Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-05,00:00:00.000,126,11138672,-795,0,1714867199,13000.640722780001,72.0864472500034,54348.94737648 2024-05-05,00:00:01.000,126,11138647,-795,0,1714867200,13000.60030492,72.0864472500034,54348.89846664 2024-05-05,00:00:02.000,126,11138652,-795,0,1714867201,13000.627250159996,72.05825072999869,54348.90545376001 2024-05-05,00:00:03.000,126,11138608,-795,0,1714867202,13000.667668019996,72.05825072999869,54349.010260560004 2024-05-05,00:00:04.000,126,11138632,-795,0,1714867203,13000.647459089996,72.05825072999869,54349.03820904 2024-05-05,00:00:05.000,126,11138649,-795,0,1714867204,13000.62051385,72.01595595000254,54349.00327344001 2024-05-05,00:00:06.000,126,11138689,-795,0,1714867205,13000.613777539991,71.99480856000446,54348.87750528 2024-05-05,00:00:07.000,126,11138595,-795,0,1714867206,13000.58009599,71.95956291000039,54348.94038936 2024-05-05,00:00:08.000,126,11138650,-795,0,1714867207,13000.53967813,71.94546465000167,54348.87750528 2024-05-05,00:00:09.000,126,11138615,-795,0,1714867208,13000.49252395999,71.91021900000487,54348.83558256001 2024-05-05,00:00:10.000,126,11138644,-795,0,1714867209,13000.47905134,71.85382596000272,54348.57007200001 2024-05-05,00:00:11.000,126,11138606,-795,0,1714867210,13000.55988706,71.84677683000336,54348.8495568 2024-05-05,00:00:12.000,126,11138690,-795,0,1714867211,13000.55315074999,71.80448204999993,54348.89147952 2024-05-05,00:00:13.000,126,11138688,-795,0,1714867212,13000.613777539991,71.73399074999907,54348.94737648 2024-05-05,00:00:14.000,126,11138622,-795,0,1714867213,13000.627250159996,71.7269416199997,54348.9892992 2024-05-05,00:00:15.000,126,11138643,-795,0,1714867214,13000.613777539991,71.65645031999884,54348.95436360001 2024-05-05,00:00:16.000,126,11138654,-795,0,1714867215,13000.546414439996,71.67759771000419,54348.81462120001 2024-05-05,00:00:17.000,126,11138636,-795,0,1714867216,13000.526205509996,71.63530293000076,54348.76571136001 2024-05-05,00:00:18.000,126,11138611,-795,0,1714867217,13000.55315074999,71.6634994499982,54348.83558256001 2024-05-05,00:00:19.000,126,11138610,-795,0,1714867218,13000.566623369996,71.60710641000333,54348.842569680004 2024-05-05,00:00:20.000,126,11138650,-795,0,1714867219,13000.465578719995,71.57186075999925,54348.674878800004 2024-05-05,00:00:21.000,126,11138622,-795,0,1714867220,13000.53967813,71.57890988999861,54348.80064696 2024-05-05,00:00:22.000,126,11138627,-795,0,1714867221,13000.53967813,71.53661511000246,54348.88449240001 2024-05-05,00:00:23.000,126,11138594,-795,0,1714867222,13000.526205509996,71.55071337000118,54348.912440880005 2024-05-05,00:00:24.000,126,11138643,-795,0,1714867223,13000.55988706,71.53661511000246,54348.912440880005 2024-05-05,00:00:25.000,126,11138655,-795,0,1714867224,13000.47231502999,71.5295659800031,54348.77269848 2024-05-05,00:00:26.000,126,11138612,-795,0,1714867225,13000.43863348,71.46612381000159,54348.81462120001 2024-05-05,00:00:27.000,126,11138635,-795,0,1714867226,13000.45884241,71.53661511000246,54348.94737648 2024-05-05,00:00:28.000,126,11138714,-795,0,1714867227,13000.43863348,71.43792729000415,54348.98231208001 2024-05-05,00:00:29.000,126,11138669,-795,0,1714867228,13000.39147930999,71.45202555000287,54348.94737648 2024-05-05,00:00:30.000,126,11138641,-795,0,1714867229,13000.35779776,71.4308781600048,54348.98231208001 2024-05-05,00:00:31.000,126,11138594,-795,0,1714867230,13000.27022572999,71.42382902999816,54348.85654392001 2024-05-05,00:00:32.000,126,11138625,-795,0,1714867231,13000.142235839994,71.4167798999988,54348.72378864 2024-05-05,00:00:33.000,126,11138605,-795,0,1714867232,13000.122026909994,71.381534250002,54348.68885304001 2024-05-05,00:00:34.000,126,11138653,-795,0,1714867233,13000.101817979994,71.31104295000114,54348.7796856 2024-05-05,00:00:35.000,126,11138678,-795,0,1714867234,13000.041191189994,71.29694469000242,54348.73077576 2024-05-05,00:00:36.000,126,11138644,-795,0,1714867235,12999.973828089998,71.22645339000155,54348.61898184001 2024-05-05,00:00:37.000,126,11138629,-795,0,1714867236,12999.973828089998,71.24055165000027,54348.54911064001 2024-05-05,00:00:38.000,126,11138616,-795,0,1714867237,12999.926673919988,71.14891296000133,54348.6050076 2024-05-05,00:00:39.000,126,11138636,-795,0,1714867238,12999.906464989988,71.20530600000347,54348.55609776 2024-05-05,00:00:40.000,126,11138593,-795,0,1714867239,12999.906464989988,71.20530600000347,54348.49321368 2024-05-05,00:00:41.000,126,11138621,-795,0,1714867240,12999.765002480002,71.29694469000242,54348.40238112001 2024-05-05,00:00:42.000,126,11138631,-795,0,1714867241,12999.771738789997,71.27579730000434,54348.38840688 2024-05-05,00:00:43.000,126,11138629,-795,0,1714867242,12999.684166760002,71.26169903999835,54348.43032960001 2024-05-05,00:00:44.000,126,11138660,-795,0,1714867243,12999.771738789997,71.26169903999835,54348.68186592 2024-05-05,00:00:45.000,126,11138614,-795,0,1714867244,12999.717848309992,71.24760077999963,54348.63295608 2024-05-05,00:00:46.000,126,11138645,-795,0,1714867245,12999.704375690002,71.2194042600022,54348.66090456 2024-05-05,00:00:47.000,126,11138561,-795,0,1714867246,12999.596594729992,71.29694469000242,54348.59103336 2024-05-05,00:00:48.000,126,11138584,-795,0,1714867247,12999.610067349997,71.27579730000434,54348.47923944001 2024-05-05,00:00:49.000,126,11138622,-795,0,1714867248,12999.637012589992,71.30399382000178,54348.528149280006 2024-05-05,00:00:50.000,126,11138617,-795,0,1714867249,12999.677430449992,71.3180920800005,54348.63994320001 2024-05-05,00:00:51.000,126,11138635,-795,0,1714867250,12999.610067349997,71.36743599000329,54348.55609776 2024-05-05,00:00:52.000,126,11138623,-795,0,1714867251,12999.697639379992,71.35333773000457,54348.63994320001 2024-05-05,00:00:53.000,126,11138581,-795,0,1714867252,12999.717848309992,71.40268164000008,54348.65391744 2024-05-05,00:00:54.000,126,11138641,-795,0,1714867253,12999.765002480002,71.40268164000008,54348.68186592 2024-05-05,00:00:55.000,126,11138517,-795,0,1714867254,12999.717848309992,71.44497642000351,54348.64693032001 2024-05-05,00:00:56.000,126,11138615,-795,0,1714867255,12999.704375690002,71.43792729000415,54348.54212352 2024-05-05,00:00:57.000,126,11138587,-795,0,1714867256,12999.670694139997,71.49432032999903,54348.56308488 2024-05-05,00:00:58.000,126,11138634,-795,0,1714867257,12999.711111999997,71.45202555000287,54348.625968960005 2024-05-05,00:00:59.000,126,11138598,-795,0,1714867258,12999.765002480002,71.47317294000095,54348.65391744 2024-05-05,00:01:00.000,126,11138601,-795,0,1714867259,12999.812156649998,71.45907468000223,54348.744750000005 2024-05-05,00:01:01.000,126,11138630,-795,0,1714867260,12999.832365579998,71.49432032999903,54348.73077576 2024-05-05,00:01:02.000,126,11138601,-795,0,1714867261,12999.852574509998,71.46612381000159,54348.674878800004 2024-05-05,00:01:03.000,126,11138595,-795,0,1714867262,12999.859310819993,71.43792729000415,54348.73776288001 2024-05-05,00:01:04.000,126,11138595,-795,0,1714867263,12999.872783439998,71.40973076999944,54348.59103336 2024-05-05,00:01:05.000,126,11138618,-795,0,1714867264,12999.832365579998,71.43792729000415,54348.56308488 2024-05-05,00:01:06.000,126,11138638,-795,0,1714867265,12999.879519749993,71.44497642000351,54348.59103336 2024-05-05,00:01:07.000,126,11138635,-795,0,1714867266,12999.926673919988,71.45202555000287,54348.6050076 2024-05-05,00:01:08.000,126,11138676,-795,0,1714867267,13000.007509639989,71.4167798999988,54348.68186592 2024-05-05,00:01:09.000,126,11138674,-795,0,1714867268,13000.041191189994,71.40973076999944,54348.81462120001 2024-05-05,00:01:10.000,126,11138647,-795,0,1714867269,13000.101817979994,71.38858338000136,54348.82160832 2024-05-05,00:01:11.000,126,11138641,-795,0,1714867270,12999.960355469993,71.48727119999967,54348.65391744 2024-05-05,00:01:12.000,126,11138603,-795,0,1714867271,13000.034454879999,71.43792729000415,54348.64693032001 2024-05-05,00:01:13.000,126,11138585,-795,0,1714867272,13000.074872739999,71.44497642000351,54348.695840160006 2024-05-05,00:01:14.000,126,11138654,-795,0,1714867273,13000.135499529999,71.45907468000223,54348.78667272001 2024-05-05,00:01:15.000,126,11138620,-795,0,1714867274,13000.14897214999,71.45202555000287,54348.83558256001 2024-05-05,00:01:16.000,126,11138665,-795,0,1714867275,13000.20959893999,71.40268164000008,54348.81462120001 2024-05-05,00:01:17.000,126,11138632,-795,0,1714867276,13000.14897214999,71.45202555000287,54348.88449240001 2024-05-05,00:01:18.000,126,11138608,-795,0,1714867277,13000.162444769994,71.43792729000415,54348.82160832 2024-05-05,00:01:19.000,126,11138610,-795,0,1714867278,13000.16918107999,71.45202555000287,54348.961350720005 2024-05-05,00:01:20.000,126,11138652,-795,0,1714867279,13000.14897214999,71.47317294000095,54348.90545376001 2024-05-05,00:01:21.000,126,11138646,-795,0,1714867280,13000.095081669999,71.53661511000246,54348.81462120001 2024-05-05,00:01:22.000,126,11138629,-795,0,1714867281,13000.122026909994,71.5295659800031,54348.75872424 2024-05-05,00:01:23.000,126,11138678,-795,0,1714867282,13000.10855428999,71.61415554000268,54348.842569680004 2024-05-05,00:01:24.000,126,11138662,-795,0,1714867283,13000.19612632,71.57890988999861,54349.02423480001 2024-05-05,00:01:25.000,126,11138662,-795,0,1714867284,13000.162444769994,71.61415554000268,54349.03820904 2024-05-05,00:01:26.000,126,11138633,-795,0,1714867285,13000.20959893999,71.6282538000014,54348.93340224001 2024-05-05,00:01:27.000,126,11138608,-795,0,1714867286,13000.10855428999,71.62120467000204,54348.85654392001 2024-05-05,00:01:28.000,126,11138616,-795,0,1714867287,13000.14897214999,71.63530293000076,54348.87051816 2024-05-05,00:01:29.000,126,11138643,-795,0,1714867288,13000.14897214999,71.69169597000291,54348.89147952 2024-05-05,00:01:30.000,126,11138618,-795,0,1714867289,13000.18939000999,71.71284336000099,54348.89846664 2024-05-05,00:01:31.000,126,11138633,-795,0,1714867290,13000.155708459999,71.7762855300025,54348.80064696 2024-05-05,00:01:32.000,126,11138602,-795,0,1714867291,13000.223071559994,71.82562943999801,54348.87051816 2024-05-05,00:01:33.000,126,11138648,-795,0,1714867292,13000.324116209995,71.86087509000208,54348.89846664 2024-05-05,00:01:34.000,126,11138588,-795,0,1714867293,13000.283698349995,71.91021900000487,54348.863531040006 2024-05-05,00:01:35.000,126,11138635,-795,0,1714867294,13000.29043465999,71.98071029999846,54348.863531040006 2024-05-05,00:01:36.000,126,11138609,-795,0,1714867295,13000.3173799,72.04415246999997,54348.793659840005 2024-05-05,00:01:37.000,126,11138626,-795,0,1714867296,13000.20959893999,72.11464377000084,54348.65391744 2024-05-05,00:01:38.000,126,11138633,-795,0,1714867297,13000.22980786999,72.12874202999956,54348.674878800004 2024-05-05,00:01:39.000,126,11138623,-795,0,1714867298,13000.29717097,72.13579115999892,54348.77269848 2024-05-05,00:01:40.000,126,11138646,-795,0,1714867299,13000.41168823999,72.1216929000002,54348.88449240001 2024-05-05,00:01:41.000,126,11138630,-795,0,1714867300,13000.47231502999,72.15693855000427,54348.90545376001 2024-05-05,00:01:42.000,126,11138659,-795,0,1714867301,13000.526205509996,72.1851350700017,54348.912440880005 2024-05-05,00:01:43.000,126,11138622,-795,0,1714867302,13000.566623369996,72.24857724000321,54349.03820904 2024-05-05,00:01:44.000,126,11138663,-795,0,1714867303,13000.566623369996,72.3331668000028,54349.00327344001 2024-05-05,00:01:45.000,126,11138641,-795,0,1714867304,13000.60030492,72.35431419000088,54349.094106 2024-05-05,00:01:46.000,126,11138676,-795,0,1714867305,13000.613777539991,72.38251070999831,54349.07314464001 2024-05-05,00:01:47.000,126,11138656,-795,0,1714867306,13000.62051385,72.4671002699979,54349.129041600005 2024-05-05,00:01:48.000,126,11138640,-795,0,1714867307,13000.667668019996,72.52349331000005,54349.14301584001 2024-05-05,00:01:49.000,126,11138648,-795,0,1714867308,13000.660931710001,72.52349331000005,54349.247822640005 2024-05-05,00:01:50.000,126,11138620,-795,0,1714867309,13000.761976360001,72.52349331000005,54349.177951440004 2024-05-05,00:01:51.000,126,11138608,-795,0,1714867310,13000.694613259991,72.51644418000069,54349.12205448001 2024-05-05,00:01:52.000,126,11138668,-795,0,1714867311,13000.694613259991,72.55168983000476,54349.010260560004 2024-05-05,00:01:53.000,126,11138606,-795,0,1714867312,13000.708085879996,72.615131999999,54349.04519616 2024-05-05,00:01:54.000,126,11138684,-795,0,1714867313,13000.755240049992,72.6433285200037,54349.12205448001 2024-05-05,00:01:55.000,126,11138621,-795,0,1714867314,13000.761976360001,72.66447591000178,54349.15000296001 2024-05-05,00:01:56.000,126,11138659,-795,0,1714867315,13000.775448979992,72.68562329999986,54349.12205448001 2024-05-05,00:01:57.000,126,11138640,-795,0,1714867316,13000.782185290002,72.69972155999858,54349.07314464001 2024-05-05,00:01:58.000,126,11138671,-795,0,1714867317,13000.883229940002,72.68562329999986,54349.198912800006 2024-05-05,00:01:59.000,126,11138568,-795,0,1714867318,13000.829339459997,72.69267242999922,54349.14301584001 2024-05-05,00:02:00.000,126,11138669,-795,0,1714867319,13000.883229940002,72.68562329999986,54349.129041600005 2024-05-05,00:02:01.000,126,11138624,-795,0,1714867320,13000.829339459997,72.71381982000457,54349.07314464001 2024-05-05,00:02:02.000,126,11138652,-795,0,1714867321,13000.869757319997,72.74906547000137,54349.094106 2024-05-05,00:02:03.000,126,11138608,-795,0,1714867322,13000.964065660002,72.7772619899988,54349.26179688 2024-05-05,00:02:04.000,126,11138614,-795,0,1714867323,13001.051637689998,72.77021285999945,54349.27577112 2024-05-05,00:02:05.000,126,11138599,-795,0,1714867324,13001.044901380003,72.7913602500048,54349.296732480005 2024-05-05,00:02:06.000,126,11138650,-795,0,1714867325,13001.078582929993,72.81955677000224,54349.27577112 2024-05-05,00:02:07.000,126,11138606,-795,0,1714867326,13001.085319239988,72.84070416000031,54349.21288704 2024-05-05,00:02:08.000,126,11138616,-795,0,1714867327,13001.071846619998,72.8900480700031,54349.129041600005 2024-05-05,00:02:09.000,126,11138586,-795,0,1714867328,13001.092055549998,72.94644110999798,54349.13602872 2024-05-05,00:02:10.000,126,11138667,-795,0,1714867329,13001.145946029988,72.97463763000269,54349.28974536001 2024-05-05,00:02:11.000,126,11138599,-795,0,1714867330,13001.132473409998,73.00988327999949,54349.05218328001 2024-05-05,00:02:12.000,126,11138617,-795,0,1714867331,13001.186363889989,73.00283415000013,54349.00327344001 2024-05-05,00:02:13.000,126,11138623,-795,0,1714867332,13001.273935919999,73.08742370999971,54349.3037196 2024-05-05,00:02:14.000,126,11138569,-795,0,1714867333,13001.32782639999,73.12971849000314,54349.35262944 2024-05-05,00:02:15.000,126,11138641,-795,0,1714867334,13001.321090089994,73.12971849000314,54349.26179688 2024-05-05,00:02:16.000,126,11138640,-795,0,1714867335,13001.307617469989,73.17906239999866,54349.177951440004 2024-05-05,00:02:17.000,126,11138640,-795,0,1714867336,13001.287408539989,73.20020979000401,54349.20589992 2024-05-05,00:02:18.000,126,11138592,-795,0,1714867337,13001.34803532999,73.21430805000273,54349.247822640005 2024-05-05,00:02:19.000,126,11138636,-795,0,1714867338,13001.341299019994,73.2354554400008,54349.2338484 2024-05-05,00:02:20.000,126,11138667,-795,0,1714867339,13001.42887104999,73.27775022000424,54349.296732480005 2024-05-05,00:02:21.000,126,11138623,-795,0,1714867340,13001.374980569999,73.30594674000167,54349.22686128 2024-05-05,00:02:22.000,126,11138664,-795,0,1714867341,13001.3951895,73.32004500000039,54349.198912800006 2024-05-05,00:02:23.000,126,11138634,-795,0,1714867342,13001.36824425999,73.29184848000295,54349.247822640005 2024-05-05,00:02:24.000,126,11138623,-795,0,1714867343,13001.334562709999,73.32709412999975,54349.177951440004 2024-05-05,00:02:25.000,126,11138648,-795,0,1714867344,13001.34803532999,73.32004500000039,54349.1639772 2024-05-05,00:02:26.000,126,11138659,-795,0,1714867345,13001.361507949994,73.32709412999975,54349.198912800006 2024-05-05,00:02:27.000,126,11138622,-795,0,1714867346,13001.34803532999,73.32709412999975,54349.25480976 2024-05-05,00:02:28.000,126,11138614,-795,0,1714867347,13001.3951895,73.32709412999975,54349.35961656001 2024-05-05,00:02:29.000,126,11138654,-795,0,1714867348,13001.361507949994,73.30594674000167,54349.40153928 2024-05-05,00:02:30.000,126,11138661,-795,0,1714867349,13001.422134739994,73.2847993500036,54349.35961656001 2024-05-05,00:02:31.000,126,11138654,-795,0,1714867350,13001.321090089994,73.24250457000016,54349.3735908 2024-05-05,00:02:32.000,126,11138664,-795,0,1714867351,13001.267199609989,73.24955369999952,54349.26179688 2024-05-05,00:02:33.000,126,11138652,-795,0,1714867352,13001.280672229994,73.22135718000209,54349.26179688 2024-05-05,00:02:34.000,126,11138675,-795,0,1714867353,13001.300881159994,73.21430805000273,54349.345642320004 2024-05-05,00:02:35.000,126,11138627,-795,0,1714867354,13001.267199609989,73.18611152999802,54349.33166808 2024-05-05,00:02:36.000,126,11138620,-795,0,1714867355,13001.233518059998,73.1720132699993,54349.31769384001 2024-05-05,00:02:37.000,126,11138642,-795,0,1714867356,13001.246990679989,73.11562023000442,54349.296732480005 2024-05-05,00:02:38.000,126,11138625,-795,0,1714867357,13001.300881159994,73.073325450001,54349.3735908 2024-05-05,00:02:39.000,126,11138596,-795,0,1714867358,13001.172891269998,73.05922719000228,54349.24083552001 2024-05-05,00:02:40.000,126,11138684,-795,0,1714867359,13001.206572819989,73.04512893000356,54349.296732480005 2024-05-05,00:02:41.000,126,11138630,-795,0,1714867360,13001.145946029988,73.0239815399982,54349.18493856 2024-05-05,00:02:42.000,126,11138630,-795,0,1714867361,13001.145946029988,72.96053937000397,54349.15000296001 2024-05-05,00:02:43.000,126,11138665,-795,0,1714867362,13001.179627579993,72.96053937000397,54349.31070672001 2024-05-05,00:02:44.000,126,11138639,-795,0,1714867363,13001.226781749989,72.93939197999862,54349.296732480005 2024-05-05,00:02:45.000,126,11138631,-795,0,1714867364,13001.186363889989,72.90414633000182,54349.28974536001 2024-05-05,00:02:46.000,126,11138604,-795,0,1714867365,13001.233518059998,72.89709720000246,54349.40153928 2024-05-05,00:02:47.000,126,11138670,-795,0,1714867366,13001.172891269998,72.90414633000182,54349.15000296001 2024-05-05,00:02:48.000,126,11138605,-795,0,1714867367,13001.179627579993,72.90414633000182,54349.08711888 2024-05-05,00:02:49.000,126,11138648,-795,0,1714867368,13001.226781749989,72.91119546000118,54349.15699008 2024-05-05,00:02:50.000,126,11138652,-795,0,1714867369,13001.206572819989,72.91824459000054,54349.18493856 2024-05-05,00:02:51.000,126,11138589,-795,0,1714867370,13001.179627579993,72.86185154999839,54349.06615752 2024-05-05,00:02:52.000,126,11138619,-795,0,1714867371,13001.267199609989,72.86185154999839,54349.11506736 2024-05-05,00:02:53.000,126,11138612,-795,0,1714867372,13001.32782639999,72.86185154999839,54349.22686128 2024-05-05,00:02:54.000,126,11138632,-795,0,1714867373,13001.32782639999,72.85480241999903,54349.18493856 2024-05-05,00:02:55.000,126,11138619,-795,0,1714867374,13001.314353779999,72.83365503000095,54349.20589992 2024-05-05,00:02:56.000,126,11138606,-795,0,1714867375,13001.34803532999,72.86185154999839,54349.0591704 2024-05-05,00:02:57.000,126,11138629,-795,0,1714867376,13001.361507949994,72.85480241999903,54349.15000296001 2024-05-05,00:02:58.000,126,11138632,-795,0,1714867377,13001.42887104999,72.8900480700031,54349.177951440004 2024-05-05,00:02:59.000,126,11138612,-715,0,1714867378,13001.46928890999,72.90414633000182,54349.26878400001 2024-05-05,00:03:00.000,126,11138629,-795,0,1714867379,13001.51644308,72.93234284999926,54349.2338484 2024-05-05,00:03:01.000,126,11138621,-795,0,1714867380,13001.482761529995,72.98168676000205,54349.15699008 2024-05-05,00:03:02.000,126,11138639,-795,0,1714867381,13001.502970459995,73.00283415000013,54349.198912800006 2024-05-05,00:03:03.000,126,11138654,-795,0,1714867382,13001.49623415,72.91824459000054,54349.20589992 2024-05-05,00:03:04.000,126,11138581,-795,0,1714867383,13001.50970676999,72.95349024000461,54349.26878400001 2024-05-05,00:03:05.000,126,11138604,-795,0,1714867384,13001.51644308,72.95349024000461,54349.20589992 2024-05-05,00:03:06.000,126,11138658,-795,0,1714867385,13001.47602522,72.96053937000397,54349.11506736 2024-05-05,00:03:07.000,126,11138663,-795,0,1714867386,13001.42887104999,72.93939197999862,54349.177951440004 2024-05-05,00:03:08.000,126,11138648,-795,0,1714867387,13001.502970459995,72.93939197999862,54349.38057792 2024-05-05,00:03:09.000,126,11138643,-795,0,1714867388,13001.523179389995,72.97463763000269,54349.40153928 2024-05-05,00:03:10.000,126,11138622,-795,0,1714867389,13001.482761529995,72.96053937000397,54349.40153928 2024-05-05,00:03:11.000,126,11138630,-795,0,1714867390,13001.442343669994,72.95349024000461,54349.38057792 2024-05-05,00:03:12.000,126,11138636,-795,0,1714867391,13001.36824425999,73.0239815399982,54349.32468096 2024-05-05,00:03:13.000,126,11138627,-675,0,1714867392,13001.334562709999,72.97463763000269,54349.18493856 2024-05-05,00:03:14.000,126,11138626,-795,0,1714867393,13001.34803532999,73.0239815399982,54349.31070672001 2024-05-05,00:03:15.000,126,11138666,-795,0,1714867394,13001.32782639999,73.08037458000035,54349.38756504001 2024-05-05,00:03:16.000,126,11138634,-795,0,1714867395,13001.321090089994,73.08742370999971,54349.39455216 2024-05-05,00:03:17.000,126,11138621,-795,0,1714867396,13001.253726989999,73.12971849000314,54349.31769384001 2024-05-05,00:03:18.000,126,11138620,-795,0,1714867397,13001.172891269998,73.17906239999866,54349.38756504001 2024-05-05,00:03:19.000,126,11138646,-795,0,1714867398,13001.125737099988,73.2847993500036,54349.35262944 2024-05-05,00:03:20.000,126,11138641,-795,0,1714867399,13001.071846619998,73.34119238999847,54349.345642320004 2024-05-05,00:03:21.000,126,11138624,-795,0,1714867400,13000.984274590002,73.35529065000446,54349.31070672001 2024-05-05,00:03:22.000,126,11138661,-795,0,1714867401,13000.923647800002,73.39758543000062,54349.2338484 2024-05-05,00:03:23.000,126,11138658,-795,0,1714867402,13000.896702559992,73.46102760000213,54349.3735908 2024-05-05,00:03:24.000,126,11138626,-795,0,1714867403,13000.889966249997,73.55266629000107,54349.415513520005 2024-05-05,00:03:25.000,126,11138590,-795,0,1714867404,13000.795657909992,73.54561716000171,54349.35961656001 2024-05-05,00:03:26.000,126,11138616,-795,0,1714867405,13000.728294809996,73.64430498000002,54349.33865520001 2024-05-05,00:03:27.000,126,11138588,-795,0,1714867406,13000.721558500001,73.65840323999873,54349.38756504001 2024-05-05,00:03:28.000,126,11138652,-795,0,1714867407,13000.633986469991,73.72184541000024,54349.3037196 2024-05-05,00:03:29.000,126,11138608,-795,0,1714867408,13000.51273288999,73.77118932000303,54349.28275824 2024-05-05,00:03:30.000,126,11138615,-795,0,1714867409,13000.45884241,73.79233671000111,54349.21288704 2024-05-05,00:03:31.000,126,11138622,-795,0,1714867410,13000.425160859995,73.84872975000326,54349.19192568001 2024-05-05,00:03:32.000,126,11138639,-795,0,1714867411,13000.324116209995,73.86987714000134,54349.21288704 2024-05-05,00:03:33.000,126,11138647,-795,0,1714867412,13000.283698349995,73.8769262700007,54349.25480976 2024-05-05,00:03:34.000,126,11138660,-795,0,1714867413,13000.27022572999,73.90512278999813,54349.24083552001 2024-05-05,00:03:35.000,126,11138597,-795,0,1714867414,13000.22980786999,73.90512278999813,54349.198912800006 2024-05-05,00:03:36.000,126,11138669,-795,0,1714867415,13000.122026909994,73.89807365999877,54349.010260560004 2024-05-05,00:03:37.000,126,11138598,-795,0,1714867416,13000.081609049994,73.89102452999941,54349.07314464001 2024-05-05,00:03:38.000,126,11138603,-795,0,1714867417,13000.041191189994,73.86987714000134,54349.094106 2024-05-05,00:03:39.000,126,11138636,-795,0,1714867418,12999.987300709989,73.84872975000326,54349.08711888 2024-05-05,00:03:40.000,126,11138653,-795,0,1714867419,12999.980564399993,73.83463149000454,54349.031221920006 2024-05-05,00:03:41.000,126,11138681,-795,0,1714867420,12999.987300709989,73.8416806200039,54349.10808024 2024-05-05,00:03:42.000,126,11138664,-795,0,1714867421,12999.960355469993,73.83463149000454,54349.0591704 2024-05-05,00:03:43.000,126,11138556,-795,0,1714867422,12999.892992369998,73.78528758000175,54349.01724768 2024-05-05,00:03:44.000,126,11138592,-795,0,1714867423,12999.859310819993,73.79233671000111,54349.04519616 2024-05-05,00:03:45.000,126,11138622,-795,0,1714867424,12999.818892959993,73.75709106000431,54349.05218328001 2024-05-05,00:03:46.000,126,11138625,-795,0,1714867425,12999.758266169993,73.75004192999768,54349.02423480001 2024-05-05,00:03:47.000,126,11138670,-795,0,1714867426,12999.684166760002,73.73594366999896,54348.98231208001 2024-05-05,00:03:48.000,126,11138650,-795,0,1714867427,12999.657221519992,73.70774715000152,54348.94038936 2024-05-05,00:03:49.000,126,11138654,-795,0,1714867428,12999.657221519992,73.67955063000409,54349.00327344001 2024-05-05,00:03:50.000,126,11138640,-795,0,1714867429,12999.468604839996,73.67250150000473,54348.77269848 2024-05-05,00:03:51.000,126,11138631,-795,0,1714867430,12999.562913180001,73.77118932000303,54348.89846664 2024-05-05,00:03:52.000,126,11138638,-795,0,1714867431,12999.583122110002,73.76414019000367,54348.97532496001 2024-05-05,00:03:53.000,126,11138616,-795,0,1714867432,12999.576385799992,73.70774715000152,54348.961350720005 2024-05-05,00:03:54.000,126,11138641,-795,0,1714867433,12999.549440559997,73.71479628000088,54348.96833784 2024-05-05,00:03:55.000,126,11138691,-795,0,1714867434,12999.529231629997,73.67955063000409,54348.81462120001 2024-05-05,00:03:56.000,126,11138640,-795,0,1714867435,12999.488813769996,73.66545236999809,54348.863531040006 2024-05-05,00:03:57.000,126,11138658,-795,0,1714867436,12999.515759009992,73.6302067200013,54348.75872424 2024-05-05,00:03:58.000,126,11138603,-795,0,1714867437,12999.529231629997,73.65135410999937,54348.83558256001 2024-05-05,00:03:59.000,126,11138618,-795,0,1714867438,12999.522495320001,73.61610846000258,54348.7098144 2024-05-05,00:04:00.000,126,11138669,-795,0,1714867439,12999.509022699996,73.61610846000258,54348.63295608 2024-05-05,00:04:01.000,126,11138649,-795,0,1714867440,12999.488813769996,73.55971542000043,54348.577059120005 2024-05-05,00:04:02.000,126,11138619,-795,0,1714867441,12999.421450670001,73.51742064000427,54348.55609776 2024-05-05,00:04:03.000,126,11138652,-795,0,1714867442,12999.448395909996,73.45397847000277,54348.674878800004 2024-05-05,00:04:04.000,126,11138619,-795,0,1714867443,12999.455132219991,73.4821749900002,54348.81462120001 2024-05-05,00:04:05.000,126,11138648,-795,0,1714867444,12999.394505429991,73.51037151000492,54348.7796856 2024-05-05,00:04:06.000,126,11138641,-795,0,1714867445,12999.40124174,73.58086280999851,54348.78667272001 2024-05-05,00:04:07.000,126,11138569,-795,0,1714867446,12999.40124174,73.63725585000066,54348.70282728 2024-05-05,00:04:08.000,126,11138588,-795,0,1714867447,12999.38103281,73.65840323999873,54348.7098144 2024-05-05,00:04:09.000,126,11138639,-795,0,1714867448,12999.40124174,73.70069802000216,54348.68885304001 2024-05-05,00:04:10.000,126,11138651,-795,0,1714867449,12999.482077460001,73.75004192999768,54348.70282728 2024-05-05,00:04:11.000,126,11138596,-795,0,1714867450,12999.502286390001,73.74299279999832,54348.66789168001 2024-05-05,00:04:12.000,126,11138644,-795,0,1714867451,12999.576385799992,73.74299279999832,54348.72378864 2024-05-05,00:04:13.000,126,11138622,-795,0,1714867452,12999.623539970002,73.74299279999832,54348.793659840005 2024-05-05,00:04:14.000,126,11138550,-795,0,1714867453,12999.509022699996,73.80643496999983,54348.78667272001 2024-05-05,00:04:15.000,126,11138582,-795,0,1714867454,12999.562913180001,73.82053322999855,54348.6050076 2024-05-05,00:04:16.000,126,11138666,-795,0,1714867455,12999.670694139997,73.82053322999855,54348.55609776 2024-05-05,00:04:17.000,126,11138614,-795,0,1714867456,12999.643748900002,73.80643496999983,54348.52116216001 2024-05-05,00:04:18.000,126,11138625,-795,0,1714867457,12999.738057239992,73.82053322999855,54348.4652652 2024-05-05,00:04:19.000,126,11138632,-795,0,1714867458,12999.805420340002,73.81348409999919,54348.674878800004 2024-05-05,00:04:20.000,126,11138660,-795,0,1714867459,12999.892992369998,73.79233671000111,54348.7098144 2024-05-05,00:04:21.000,126,11138616,-795,0,1714867460,12999.886256059988,73.71479628000088,54348.83558256001 2024-05-05,00:04:22.000,126,11138684,-795,0,1714867461,12999.953619159998,73.68659976000345,54348.75872424 2024-05-05,00:04:23.000,126,11138646,-795,0,1714867462,13000.000773329994,73.65840323999873,54348.87750528 2024-05-05,00:04:24.000,126,11138610,-795,0,1714867463,12999.933410229998,73.61610846000258,54348.87051816 2024-05-05,00:04:25.000,126,11138576,-795,0,1714867464,13000.000773329994,73.54561716000171,54348.93340224001 2024-05-05,00:04:26.000,126,11138621,-795,0,1714867465,13000.020982259994,73.46807673000148,54348.80763408001 2024-05-05,00:04:27.000,126,11138643,-795,0,1714867466,12999.994037019998,73.40463455999998,54348.842569680004 2024-05-05,00:04:28.000,126,11138601,-795,0,1714867467,13000.115290599999,73.36233978000382,54348.95436360001 2024-05-05,00:04:29.000,126,11138625,-795,0,1714867468,13000.081609049994,73.25660282999888,54348.98231208001 2024-05-05,00:04:30.000,126,11138702,-795,0,1714867469,13000.16918107999,73.22840631000145,54349.0591704 2024-05-05,00:04:31.000,126,11138645,-795,0,1714867470,13000.14897214999,73.12971849000314,54349.05218328001 2024-05-05,00:04:32.000,126,11138595,-795,0,1714867471,13000.122026909994,73.05217806000292,54348.88449240001 2024-05-05,00:04:33.000,126,11138630,-795,0,1714867472,13000.095081669999,73.04512893000356,54348.93340224001 2024-05-05,00:04:34.000,126,11138622,-795,0,1714867473,13000.142235839994,72.99578502000077,54348.95436360001 2024-05-05,00:04:35.000,126,11138639,-795,0,1714867474,13000.18939000999,72.93234284999926,54348.98231208001 2024-05-05,00:04:36.000,126,11138650,-795,0,1714867475,13000.23654418,72.8900480700031,54349.031221920006 2024-05-05,00:04:37.000,126,11138693,-795,0,1714867476,13000.202862629994,72.88299894000374,54349.00327344001 2024-05-05,00:04:38.000,126,11138669,-795,0,1714867477,13000.243280489995,72.81955677000224,54348.96833784 2024-05-05,00:04:39.000,126,11138593,-795,0,1714867478,13000.25001679999,72.81250764000288,54349.010260560004 2024-05-05,00:04:40.000,126,11138632,-795,0,1714867479,13000.22980786999,72.78431111999816,54348.97532496001 2024-05-05,00:04:41.000,126,11138586,-795,0,1714867480,13000.21633525,72.78431111999816,54348.90545376001 2024-05-05,00:04:42.000,126,11138635,-795,0,1714867481,13000.182653699994,72.74906547000137,54348.85654392001 2024-05-05,00:04:43.000,126,11138619,-795,0,1714867482,13000.155708459999,72.75611460000073,54348.95436360001 2024-05-05,00:04:44.000,126,11138607,-795,0,1714867483,13000.21633525,72.73496721000265,54349.07314464001 2024-05-05,00:04:45.000,126,11138626,-795,0,1714867484,13000.21633525,72.7772619899988,54349.03820904 2024-05-05,00:04:46.000,126,11138628,-795,0,1714867485,13000.202862629994,72.73496721000265,54349.03820904 2024-05-05,00:04:47.000,126,11138617,-795,0,1714867486,13000.162444769994,72.72791808000329,54348.9892992 2024-05-05,00:04:48.000,126,11138609,-795,0,1714867487,13000.10855428999,72.74906547000137,54348.8495568 2024-05-05,00:04:49.000,126,11138636,-795,0,1714867488,13000.243280489995,72.72791808000329,54348.96833784 2024-05-05,00:04:50.000,126,11138607,-795,0,1714867489,13000.16918107999,72.72791808000329,54348.94038936 2024-05-05,00:04:51.000,126,11138657,-795,0,1714867490,13000.101817979994,72.77021285999945,54348.87051816 2024-05-05,00:04:52.000,126,11138605,-795,0,1714867491,13000.12876321999,72.75611460000073,54348.83558256001 2024-05-05,00:04:53.000,126,11138598,-795,0,1714867492,13000.20959893999,72.7913602500048,54348.94038936 2024-05-05,00:04:54.000,126,11138671,-795,0,1714867493,13000.20959893999,72.7913602500048,54348.99628632 2024-05-05,00:04:55.000,126,11138561,-795,0,1714867494,13000.18939000999,72.84070416000031,54348.912440880005 2024-05-05,00:04:56.000,126,11138630,-795,0,1714867495,13000.155708459999,72.84070416000031,54348.78667272001 2024-05-05,00:04:57.000,126,11138570,-675,0,1714867496,13000.155708459999,72.87594981000439,54348.89147952 2024-05-05,00:04:58.000,126,11138655,-795,0,1714867497,13000.20959893999,72.8900480700031,54348.99628632 2024-05-05,00:04:59.000,126,11138619,-795,0,1714867498,13000.20959893999,72.86890067999775,54348.94737648 2024-05-05,00:05:00.000,126,11138622,-795,0,1714867499,13000.243280489995,72.91119546000118,54348.94737648 2024-05-05,00:05:01.000,126,11138604,-795,0,1714867500,13000.23654418,72.8900480700031,54348.94737648 2024-05-05,00:05:02.000,126,11138642,-795,0,1714867501,13000.223071559994,72.93234284999926,54348.97532496001 2024-05-05,00:05:03.000,126,11138607,-795,0,1714867502,13000.29043465999,72.9252937199999,54349.031221920006 2024-05-05,00:05:04.000,126,11138586,-795,0,1714867503,13000.22980786999,72.9252937199999,54348.96833784 2024-05-05,00:05:05.000,126,11138651,-795,0,1714867504,13000.25675311,72.93234284999926,54348.95436360001 2024-05-05,00:05:06.000,126,11138612,-795,0,1714867505,13000.263489419995,72.8900480700031,54349.00327344001 2024-05-05,00:05:07.000,126,11138642,-795,0,1714867506,13000.175917389999,72.90414633000182,54348.87750528 2024-05-05,00:05:08.000,126,11138605,-795,0,1714867507,13000.20959893999,72.93234284999926,54348.94038936 2024-05-05,00:05:09.000,126,11138638,-795,0,1714867508,13000.283698349995,72.9252937199999,54348.961350720005 2024-05-05,00:05:10.000,126,11138686,-795,0,1714867509,13000.122026909994,72.96053937000397,54348.80064696 2024-05-05,00:05:11.000,126,11138553,-795,0,1714867510,13000.182653699994,72.95349024000461,54348.87750528 2024-05-05,00:05:12.000,126,11138577,-795,0,1714867511,13000.16918107999,72.95349024000461,54348.919428 2024-05-05,00:05:13.000,126,11138630,-795,0,1714867512,13000.135499529999,72.95349024000461,54348.919428 2024-05-05,00:05:14.000,126,11138637,-795,0,1714867513,13000.061400119994,72.90414633000182,54348.90545376001 2024-05-05,00:05:15.000,126,11138624,-795,0,1714867514,12999.913201299998,72.91824459000054,54348.61898184001 2024-05-05,00:05:16.000,126,11138625,-795,0,1714867515,12999.946882849988,72.96053937000397,54348.82160832 2024-05-05,00:05:17.000,126,11138642,-795,0,1714867516,12999.960355469993,72.8900480700031,54348.78667272001 2024-05-05,00:05:18.000,126,11138674,-795,0,1714867517,13000.034454879999,72.88299894000374,54348.863531040006 2024-05-05,00:05:19.000,126,11138604,-795,0,1714867518,12999.933410229998,72.84775328999967,54348.82160832 2024-05-05,00:05:20.000,126,11138636,-795,0,1714867519,12999.913201299998,72.88299894000374,54348.744750000005 2024-05-05,00:05:21.000,126,11138664,-795,0,1714867520,12999.845838200003,72.84070416000031,54348.82859544 2024-05-05,00:05:22.000,126,11138625,-795,0,1714867521,12999.758266169993,72.81250764000288,54348.674878800004 2024-05-05,00:05:23.000,126,11138606,-795,0,1714867522,12999.690903069997,72.80545851000352,54348.64693032001 2024-05-05,00:05:24.000,126,11138608,-795,0,1714867523,12999.765002480002,72.8266059000016,54348.793659840005 2024-05-05,00:05:25.000,126,11138628,-795,0,1714867524,12999.711111999997,72.79840938000416,54348.85654392001 2024-05-05,00:05:26.000,126,11138650,-795,0,1714867525,12999.758266169993,72.81955677000224,54348.85654392001 2024-05-05,00:05:27.000,126,11138676,-795,0,1714867526,12999.610067349997,72.7913602500048,54348.7098144 2024-05-05,00:05:28.000,126,11138644,-795,0,1714867527,12999.589858419997,72.77021285999945,54348.66090456 2024-05-05,00:05:29.000,126,11138655,-795,0,1714867528,12999.529231629997,72.7913602500048,54348.73077576 2024-05-05,00:05:30.000,126,11138602,-795,0,1714867529,12999.482077460001,72.7913602500048,54348.66090456 2024-05-05,00:05:31.000,126,11138601,-795,0,1714867530,12999.421450670001,72.81250764000288,54348.61898184001 2024-05-05,00:05:32.000,126,11138638,-795,0,1714867531,12999.448395909996,72.79840938000416,54348.57007200001 2024-05-05,00:05:33.000,126,11138604,-795,0,1714867532,12999.495550079992,72.78431111999816,54348.68186592 2024-05-05,00:05:34.000,126,11138667,-795,0,1714867533,12999.488813769996,72.79840938000416,54348.68885304001 2024-05-05,00:05:35.000,126,11138596,-795,0,1714867534,12999.421450670001,72.81250764000288,54348.577059120005 2024-05-05,00:05:36.000,126,11138657,-795,0,1714867535,12999.347351259996,72.83365503000095,54348.45129096001 2024-05-05,00:05:37.000,126,11138644,-795,0,1714867536,12999.29346077999,72.83365503000095,54348.55609776 2024-05-05,00:05:38.000,126,11138629,-795,0,1714867537,12999.32040602,72.88299894000374,54348.55609776 2024-05-05,00:05:39.000,126,11138613,-795,0,1714867538,12999.30019709,72.88299894000374,54348.5351364 2024-05-05,00:05:40.000,126,11138666,-795,0,1714867539,12999.306933399996,72.90414633000182,54348.63994320001 2024-05-05,00:05:41.000,126,11138618,-795,0,1714867540,12999.266515539995,72.9252937199999,54348.54212352 2024-05-05,00:05:42.000,126,11138607,-795,0,1714867541,12999.2395703,72.96758850000333,54348.56308488 2024-05-05,00:05:43.000,126,11138588,-795,0,1714867542,12999.25304291999,72.96758850000333,54348.5351364 2024-05-05,00:05:44.000,126,11138631,-795,0,1714867543,12999.15873458,72.98168676000205,54348.55609776 2024-05-05,00:05:45.000,126,11138652,-795,0,1714867544,12999.17894351,72.96758850000333,54348.47225232001 2024-05-05,00:05:46.000,126,11138639,-795,0,1714867545,12999.13852565,73.03103067000484,54348.43731672 2024-05-05,00:05:47.000,126,11138629,-755,0,1714867546,12999.09137147999,72.98168676000205,54348.339497040004 2024-05-05,00:05:48.000,126,11138646,-795,0,1714867547,12999.17220719999,73.00283415000013,54348.44430384 2024-05-05,00:05:49.000,126,11138596,-795,0,1714867548,12999.23283398999,72.9252937199999,54348.6050076 2024-05-05,00:05:50.000,126,11138619,-795,0,1714867549,12999.185679819995,72.9252937199999,54348.55609776 2024-05-05,00:05:51.000,126,11138623,-795,0,1714867550,12999.286724469996,72.85480241999903,54348.49321368 2024-05-05,00:05:52.000,126,11138660,-795,0,1714867551,12999.19915244,72.91119546000118,54348.40238112001 2024-05-05,00:05:53.000,126,11138556,-795,0,1714867552,12999.21936137,72.84070416000031,54348.38141976001 2024-05-05,00:05:54.000,126,11138652,-795,0,1714867553,12999.246306609995,72.8266059000016,54348.41635536 2024-05-05,00:05:55.000,126,11138646,-795,0,1714867554,12999.226097679995,72.77021285999945,54348.395394 2024-05-05,00:05:56.000,126,11138626,-795,0,1714867555,12999.27325184999,72.74201634000201,54348.45129096001 2024-05-05,00:05:57.000,126,11138646,-795,0,1714867556,12999.30019709,72.69267242999922,54348.4652652 2024-05-05,00:05:58.000,126,11138621,-795,0,1714867557,12999.387769119996,72.67152504000114,54348.56308488 2024-05-05,00:05:59.000,126,11138616,-795,0,1714867558,12999.40124174,72.615131999999,54348.51417504 2024-05-05,00:06:00.000,126,11138627,-795,0,1714867559,12999.40124174,72.63627939000435,54348.45129096001 2024-05-05,00:06:01.000,126,11138654,-795,0,1714867560,12999.387769119996,72.60808286999963,54348.38141976001 2024-05-05,00:06:02.000,126,11138621,-795,0,1714867561,12999.428186979996,72.615131999999,54348.38141976001 2024-05-05,00:06:03.000,126,11138640,-795,0,1714867562,12999.468604839996,72.56578809000348,54348.4652652 2024-05-05,00:06:04.000,126,11138627,-795,0,1714867563,12999.502286390001,72.57283722000284,54348.48622656 2024-05-05,00:06:05.000,126,11138619,-795,0,1714867564,12999.529231629997,72.56578809000348,54348.44430384 2024-05-05,00:06:06.000,126,11138625,-795,0,1714867565,12999.529231629997,72.55873896000412,54348.38141976001 2024-05-05,00:06:07.000,126,11138590,-795,0,1714867566,12999.569649489997,72.52349331000005,54348.41635536 2024-05-05,00:06:08.000,126,11138596,-795,0,1714867567,12999.529231629997,72.52349331000005,54348.290587200005 2024-05-05,00:06:09.000,126,11138649,-795,0,1714867568,12999.589858419997,72.50939505000133,54348.3255228 2024-05-05,00:06:10.000,126,11138631,-795,0,1714867569,12999.677430449992,72.53054243999941,54348.409368240005 2024-05-05,00:06:11.000,126,11138599,-795,0,1714867570,12999.569649489997,72.51644418000069,54348.290587200005 2024-05-05,00:06:12.000,126,11138623,-795,0,1714867571,12999.643748900002,72.50939505000133,54348.3255228 2024-05-05,00:06:13.000,126,11138617,-795,0,1714867572,12999.711111999997,72.4811985300039,54348.38840688 2024-05-05,00:06:14.000,126,11138642,-795,0,1714867573,12999.677430449992,72.50939505000133,54348.43731672 2024-05-05,00:06:15.000,126,11138588,-795,0,1714867574,12999.677430449992,72.50939505000133,54348.38141976001 2024-05-05,00:06:16.000,126,11138612,-795,0,1714867575,12999.637012589992,72.52349331000005,54348.23469024001 2024-05-05,00:06:17.000,126,11138649,-795,0,1714867576,12999.509022699996,72.52349331000005,54348.171806160004 2024-05-05,00:06:18.000,126,11138624,-795,0,1714867577,12999.603331040002,72.52349331000005,54348.35347128001 2024-05-05,00:06:19.000,126,11138653,-795,0,1714867578,12999.603331040002,72.55168983000476,54348.38840688 2024-05-05,00:06:20.000,126,11138629,-795,0,1714867579,12999.616803659992,72.50939505000133,54348.52116216001 2024-05-05,00:06:21.000,126,11138648,-795,0,1714867580,12999.589858419997,72.4811985300039,54348.4652652 2024-05-05,00:06:22.000,126,11138668,-795,0,1714867581,12999.616803659992,72.53054243999941,54348.33250992001 2024-05-05,00:06:23.000,126,11138593,-795,0,1714867582,12999.643748900002,72.47414940000453,54348.37443264 2024-05-05,00:06:24.000,126,11138566,-795,0,1714867583,12999.616803659992,72.43890375000046,54348.33250992001 2024-05-05,00:06:25.000,126,11138620,-795,0,1714867584,12999.704375690002,72.3684124499996,54348.38840688 2024-05-05,00:06:26.000,126,11138591,-795,0,1714867585,12999.717848309992,72.36136332000024,54348.339497040004 2024-05-05,00:06:27.000,126,11138673,-795,0,1714867586,12999.704375690002,72.32611767000344,54348.33250992001 2024-05-05,00:06:28.000,126,11138641,-795,0,1714867587,12999.751529859997,72.31906854000408,54348.38840688 2024-05-05,00:06:29.000,126,11138671,-795,0,1714867588,12999.832365579998,72.25562637000257,54348.507187920004 2024-05-05,00:06:30.000,126,11138626,-795,0,1714867589,12999.839101889993,72.25562637000257,54348.50020080001 2024-05-05,00:06:31.000,126,11138593,-795,0,1714867590,12999.859310819993,72.2203807199985,54348.41635536 2024-05-05,00:06:32.000,126,11138628,-795,0,1714867591,12999.866047129988,72.16398768000363,54348.409368240005 2024-05-05,00:06:33.000,126,11138622,-795,0,1714867592,12999.825629270003,72.14988942000491,54348.33250992001 2024-05-05,00:06:34.000,126,11138607,-795,0,1714867593,12999.845838200003,72.10759464000148,54348.40238112001 2024-05-05,00:06:35.000,126,11138610,-795,0,1714867594,12999.852574509998,72.0864472500034,54348.395394 2024-05-05,00:06:36.000,126,11138641,-795,0,1714867595,12999.913201299998,72.03710334000061,54348.50020080001 2024-05-05,00:06:37.000,126,11138595,-795,0,1714867596,12999.906464989988,72.04415246999997,54348.45129096001 2024-05-05,00:06:38.000,126,11138614,-795,0,1714867597,12999.940146539993,72.0230050800019,54348.37443264 2024-05-05,00:06:39.000,126,11138567,-795,0,1714867598,12999.953619159998,72.00185769000382,54348.395394 2024-05-05,00:06:40.000,126,11138612,-795,0,1714867599,12999.926673919988,71.99480856000446,54348.37443264 2024-05-05,00:06:41.000,126,11138644,-795,0,1714867600,12999.879519749993,72.05120159999933,54348.24866448 2024-05-05,00:06:42.000,126,11138598,-795,0,1714867601,12999.805420340002,72.04415246999997,54348.26263872001 2024-05-05,00:06:43.000,126,11138597,-795,0,1714867602,12999.832365579998,72.10759464000148,54348.27661296 2024-05-05,00:06:44.000,126,11138643,-795,0,1714867603,12999.913201299998,72.10054551000212,54348.34648416 2024-05-05,00:06:45.000,126,11138638,-795,0,1714867604,12999.913201299998,72.12874202999956,54348.26962584 2024-05-05,00:06:46.000,126,11138630,-795,0,1714867605,12999.940146539993,72.13579115999892,54348.19975464 2024-05-05,00:06:47.000,126,11138591,-795,0,1714867606,12999.906464989988,72.10054551000212,54348.26263872001 2024-05-05,00:06:48.000,126,11138654,-795,0,1714867607,12999.906464989988,72.13579115999892,54348.19975464 2024-05-05,00:06:49.000,126,11138635,-795,0,1714867608,12999.940146539993,72.19218420000107,54348.220716 2024-05-05,00:06:50.000,126,11138621,-795,0,1714867609,12999.852574509998,72.17808594000235,54348.05302512 2024-05-05,00:06:51.000,126,11138642,-795,0,1714867610,12999.832365579998,72.2344789800045,54348.16481904001 2024-05-05,00:06:52.000,126,11138662,-795,0,1714867611,12999.953619159998,72.24152811000386,54348.2556516 2024-05-05,00:06:53.000,126,11138675,-795,0,1714867612,12999.926673919988,72.32611767000344,54348.24866448 2024-05-05,00:06:54.000,126,11138580,-795,0,1714867613,12999.839101889993,72.35431419000088,54348.16481904001 2024-05-05,00:06:55.000,126,11138579,-795,0,1714867614,12999.744793550002,72.41775636000239,54347.9412312 2024-05-05,00:06:56.000,126,11138512,-795,0,1714867615,12999.731320929997,72.41070723000303,54348.05302512 2024-05-05,00:06:57.000,126,11138567,-795,0,1714867616,12999.677430449992,72.47414940000453,54348.13687056001 2024-05-05,00:06:58.000,126,11138657,-795,0,1714867617,12999.623539970002,72.4318546200011,54348.04603800001 2024-05-05,00:06:59.000,126,11138617,-795,0,1714867618,12999.535967939992,72.50939505000133,54347.99014104 2024-05-05,00:07:00.000,126,11138613,-795,0,1714867619,12999.562913180001,72.47414940000453,54348.09494784001 2024-05-05,00:07:01.000,126,11138630,-795,0,1714867620,12999.482077460001,72.53054243999941,54348.0809736 2024-05-05,00:07:02.000,126,11138625,-795,0,1714867621,12999.387769119996,72.49529679000261,54348.004115280004 2024-05-05,00:07:03.000,126,11138575,-795,0,1714867622,12999.36082388,72.55873896000412,54348.01808952001 2024-05-05,00:07:04.000,126,11138563,-795,0,1714867623,12999.27325184999,72.52349331000005,54347.98315392 2024-05-05,00:07:05.000,126,11138656,-795,0,1714867624,12999.25304291999,72.5798863500022,54347.99712816001 2024-05-05,00:07:06.000,126,11138585,-795,0,1714867625,12999.185679819995,72.53054243999941,54347.94821832001 2024-05-05,00:07:07.000,126,11138607,-795,0,1714867626,12999.11831672,72.54464069999813,54347.92725696001 2024-05-05,00:07:08.000,126,11138655,-795,0,1714867627,12999.044217309995,72.48824766000325,54347.92725696001 2024-05-05,00:07:09.000,126,11138637,-795,0,1714867628,12999.024008379994,72.53759156999877,54347.98315392 2024-05-05,00:07:10.000,126,11138666,-795,0,1714867629,12999.003799449994,72.44595287999982,54348.004115280004 2024-05-05,00:07:11.000,126,11138580,-795,0,1714867630,12998.896018489999,72.43890375000046,54347.96219256 2024-05-05,00:07:12.000,126,11138636,-795,0,1714867631,12998.902754799994,72.4318546200011,54347.89930848001 2024-05-05,00:07:13.000,126,11138575,-795,0,1714867632,12998.848864319989,72.41775636000239,54347.82943728001 2024-05-05,00:07:14.000,126,11138634,-795,0,1714867633,12998.848864319989,72.38955983999767,54347.86437288 2024-05-05,00:07:15.000,126,11138606,-795,0,1714867634,12998.848864319989,72.34726506000152,54347.836424400004 2024-05-05,00:07:16.000,126,11138593,-795,0,1714867635,12998.842128009994,72.30497027999809,54347.75257896 2024-05-05,00:07:17.000,126,11138640,-795,0,1714867636,12998.801710149994,72.27677376000065,54347.689694880006 2024-05-05,00:07:18.000,126,11138622,-795,0,1714867637,12998.727610739988,72.26972463000129,54347.696682 2024-05-05,00:07:19.000,126,11138578,-795,0,1714867638,12998.801710149994,72.31201941000472,54347.75257896 2024-05-05,00:07:20.000,126,11138661,-795,0,1714867639,12998.761292289993,72.30497027999809,54347.81546304 2024-05-05,00:07:21.000,126,11138646,-795,0,1714867640,12998.720874429993,72.32611767000344,54347.68270776001 2024-05-05,00:07:22.000,126,11138607,-795,0,1714867641,12998.781501219994,72.29087201999937,54347.73161760001 2024-05-05,00:07:23.000,126,11138647,-795,0,1714867642,12998.781501219994,72.34726506000152,54347.87136 2024-05-05,00:07:24.000,126,11138649,-795,0,1714867643,12998.848864319989,72.3331668000028,54347.89930848001 2024-05-05,00:07:25.000,126,11138605,-795,0,1714867644,12998.788237529989,72.38251070999831,54347.836424400004 2024-05-05,00:07:26.000,126,11138644,-795,0,1714867645,12998.808446459989,72.38955983999767,54347.81546304 2024-05-05,00:07:27.000,126,11138602,-795,0,1714867646,12998.808446459989,72.42480549000175,54347.88533424 2024-05-05,00:07:28.000,126,11138660,-795,0,1714867647,12998.882545869994,72.41070723000303,54347.84341152 2024-05-05,00:07:29.000,126,11138588,-795,0,1714867648,12998.936436349999,72.44595287999982,54347.87834712001 2024-05-05,00:07:30.000,126,11138629,-795,0,1714867649,12998.963381589994,72.45300200999918,54347.94821832001 2024-05-05,00:07:31.000,126,11138661,-795,0,1714867650,12998.983590519994,72.52349331000005,54347.857385760006 2024-05-05,00:07:32.000,126,11138676,-795,0,1714867651,12999.01053575999,72.49529679000261,54347.84341152 2024-05-05,00:07:33.000,126,11138657,-795,0,1714867652,12999.037481,72.50939505000133,54347.93424408 2024-05-05,00:07:34.000,126,11138654,-795,0,1714867653,12999.05768993,72.55873896000412,54347.94821832001 2024-05-05,00:07:35.000,126,11138582,-795,0,1714867654,12999.024008379994,72.53759156999877,54347.82245016 2024-05-05,00:07:36.000,126,11138653,-795,0,1714867655,12999.003799449994,72.53054243999941,54347.689694880006 2024-05-05,00:07:37.000,126,11138571,-795,0,1714867656,12999.003799449994,72.55168983000476,54347.71764336 2024-05-05,00:07:38.000,126,11138649,-795,0,1714867657,12999.09137147999,72.53054243999941,54347.82943728001 2024-05-05,00:07:39.000,126,11138610,-795,0,1714867658,12999.084635169995,72.55873896000412,54347.787514560005 2024-05-05,00:07:40.000,126,11138661,-795,0,1714867659,12999.09810779,72.54464069999813,54347.80148880001 2024-05-05,00:07:41.000,126,11138651,-795,0,1714867660,12999.037481,72.56578809000348,54347.78052744001 2024-05-05,00:07:42.000,126,11138656,-795,0,1714867661,12999.01727207,72.56578809000348,54347.67572064 2024-05-05,00:07:43.000,126,11138570,-795,0,1714867662,12998.97685421,72.60808286999963,54347.7665532 2024-05-05,00:07:44.000,126,11138629,-795,0,1714867663,12998.97011789999,72.59398461000092,54347.77354032 2024-05-05,00:07:45.000,126,11138645,-755,0,1714867664,12998.963381589994,72.6433285200037,54347.7665532 2024-05-05,00:07:46.000,126,11138606,-795,0,1714867665,12998.943172659994,72.65037765000307,54347.65475928 2024-05-05,00:07:47.000,126,11138592,-795,0,1714867666,12998.902754799994,72.68562329999986,54347.64078504001 2024-05-05,00:07:48.000,126,11138630,-795,0,1714867667,12998.92970003999,72.68562329999986,54347.82245016 2024-05-05,00:07:49.000,126,11138635,-795,0,1714867668,12998.902754799994,72.6785741700005,54347.80847592001 2024-05-05,00:07:50.000,126,11138651,-795,0,1714867669,12998.902754799994,72.71381982000457,54347.75956608001 2024-05-05,00:07:51.000,126,11138640,-795,0,1714867670,12998.855600629999,72.71381982000457,54347.77354032 2024-05-05,00:07:52.000,126,11138636,-795,0,1714867671,12998.828655389989,72.69972155999858,54347.668733520004 2024-05-05,00:07:53.000,126,11138632,-795,0,1714867672,12998.774764909998,72.68562329999986,54347.71764336 2024-05-05,00:07:54.000,126,11138656,-795,0,1714867673,12998.754555979998,72.69972155999858,54347.65475928 2024-05-05,00:07:55.000,126,11138570,-795,0,1714867674,12998.727610739988,72.68562329999986,54347.738604720005 2024-05-05,00:07:56.000,126,11138608,-795,0,1714867675,12998.754555979998,72.65742678000242,54347.738604720005 2024-05-05,00:07:57.000,126,11138672,-795,0,1714867676,12998.660247639993,72.66447591000178,54347.696682 2024-05-05,00:07:58.000,126,11138610,-795,0,1714867677,12998.687192879988,72.67152504000114,54347.65475928 2024-05-05,00:07:59.000,126,11138575,-795,0,1714867678,12998.640038709993,72.6433285200037,54347.71764336 2024-05-05,00:08:00.000,126,11138605,-795,0,1714867679,12998.619829779993,72.65742678000242,54347.64078504001 2024-05-05,00:08:01.000,126,11138621,-795,0,1714867680,12998.532257749997,72.62218112999835,54347.619823680005 2024-05-05,00:08:02.000,126,11138640,-795,0,1714867681,12998.464894650002,72.53054243999941,54347.59886232 2024-05-05,00:08:03.000,126,11138614,-795,0,1714867682,12998.424476790002,72.50234592000197,54347.65475928 2024-05-05,00:08:04.000,126,11138620,-795,0,1714867683,12998.451422029997,72.4671002699979,54347.75257896 2024-05-05,00:08:05.000,126,11138632,-795,0,1714867684,12998.431213099997,72.47414940000453,54347.696682 2024-05-05,00:08:06.000,126,11138651,-795,0,1714867685,12998.363850000002,72.43890375000046,54347.61283656001 2024-05-05,00:08:07.000,126,11138645,-795,0,1714867686,12998.377322619992,72.45300200999918,54347.75956608001 2024-05-05,00:08:08.000,126,11138638,-795,0,1714867687,12998.316695829992,72.38955983999767,54347.619823680005 2024-05-05,00:08:09.000,126,11138625,-795,0,1714867688,12998.330168449997,72.39660897000431,54347.738604720005 2024-05-05,00:08:10.000,126,11138679,-795,0,1714867689,12998.350377379997,72.35431419000088,54347.668733520004 2024-05-05,00:08:11.000,126,11138665,-795,0,1714867690,12998.256069039991,72.31906854000408,54347.63379792001 2024-05-05,00:08:12.000,126,11138665,-795,0,1714867691,12998.276277969991,72.30497027999809,54347.64078504001 2024-05-05,00:08:13.000,126,11138642,-795,0,1714867692,12998.276277969991,72.29792114999873,54347.72463048 2024-05-05,00:08:14.000,126,11138666,-795,0,1714867693,12998.296486899992,72.22742984999786,54347.70366912 2024-05-05,00:08:15.000,126,11138658,-795,0,1714867694,12998.195442249991,72.26267550000193,54347.6268108 2024-05-05,00:08:16.000,126,11138655,-795,0,1714867695,12998.215651179991,72.24857724000321,54347.44514568001 2024-05-05,00:08:17.000,126,11138611,-795,0,1714867696,12998.155024389991,72.30497027999809,54347.42418432001 2024-05-05,00:08:18.000,126,11138604,-795,0,1714867697,12998.155024389991,72.27677376000065,54347.50802976 2024-05-05,00:08:19.000,126,11138647,-795,0,1714867698,12998.03377080999,72.26972463000129,54347.50802976 2024-05-05,00:08:20.000,126,11138666,-795,0,1714867699,12998.148288079996,72.24857724000321,54347.53597824 2024-05-05,00:08:21.000,126,11138597,-795,0,1714867700,12998.09439759999,72.24152811000386,54347.50802976 2024-05-05,00:08:22.000,126,11138652,-795,0,1714867701,12998.08092498,72.22742984999786,54347.49405552001 2024-05-05,00:08:23.000,126,11138646,-795,0,1714867702,12998.04050712,72.24857724000321,54347.49405552001 2024-05-05,00:08:24.000,126,11138615,-795,0,1714867703,12998.02029819,72.22742984999786,54347.452132800005 2024-05-05,00:08:25.000,126,11138648,-795,0,1714867704,12997.9596714,72.24152811000386,54347.46610704001 2024-05-05,00:08:26.000,126,11138661,-795,0,1714867705,12997.91251722999,72.1851350700017,54347.32636464001 2024-05-05,00:08:27.000,126,11138655,-795,0,1714867706,12997.865363059995,72.2203807199985,54347.34033888 2024-05-05,00:08:28.000,126,11138603,-795,0,1714867707,12997.87209936999,72.1851350700017,54347.39623584001 2024-05-05,00:08:29.000,126,11138594,-795,0,1714867708,12997.81820889,72.13579115999892,54347.43117144 2024-05-05,00:08:30.000,126,11138629,-795,0,1714867709,12997.83841782,72.11464377000084,54347.43117144 2024-05-05,00:08:31.000,126,11138659,-795,0,1714867710,12997.744109479994,72.0864472500034,54347.50802976 2024-05-05,00:08:32.000,126,11138650,-795,0,1714867711,12997.676746379999,72.06529985999805,54347.30540328001 2024-05-05,00:08:33.000,126,11138626,-795,0,1714867712,12997.629592209989,72.0230050800019,54347.29841616001 2024-05-05,00:08:34.000,126,11138654,-795,0,1714867713,12997.649801139989,72.0230050800019,54347.43117144 2024-05-05,00:08:35.000,126,11138655,-795,0,1714867714,12997.622855899994,72.0230050800019,54347.452132800005 2024-05-05,00:08:36.000,126,11138633,-795,0,1714867715,12997.609383279989,72.01595595000254,54347.403222960005 2024-05-05,00:08:37.000,126,11138658,-795,0,1714867716,12997.595910659998,71.95956291000039,54347.38924872 2024-05-05,00:08:38.000,126,11138629,-795,0,1714867717,12997.589174349989,71.9736611699991,54347.43117144 2024-05-05,00:08:39.000,126,11138618,-795,0,1714867718,12997.521811249993,72.00890682000318,54347.34033888 2024-05-05,00:08:40.000,126,11138657,-795,0,1714867719,12997.494866009998,71.96661203999975,54347.31937752 2024-05-05,00:08:41.000,126,11138646,-795,0,1714867720,12997.420766599993,71.9736611699991,54347.29841616001 2024-05-05,00:08:42.000,126,11138668,-795,0,1714867721,12997.400557669993,71.94546465000167,54347.30540328001 2024-05-05,00:08:43.000,126,11138687,-795,0,1714867722,12997.407293980003,72.03710334000061,54347.31937752 2024-05-05,00:08:44.000,126,11138646,-795,0,1714867723,12997.467920769988,72.03710334000061,54347.42418432001 2024-05-05,00:08:45.000,126,11138667,-795,0,1714867724,12997.494866009998,72.0230050800019,54347.43815856 2024-05-05,00:08:46.000,126,11138643,-795,0,1714867725,12997.548756489989,72.0230050800019,54347.41021008 2024-05-05,00:08:47.000,126,11138687,-795,0,1714867726,12997.467920769988,72.05120159999933,54347.333351760004 2024-05-05,00:08:48.000,126,11138653,-795,0,1714867727,12997.494866009998,72.03710334000061,54347.32636464001 2024-05-05,00:08:49.000,126,11138643,-795,0,1714867728,12997.467920769988,72.05120159999933,54347.38924872 2024-05-05,00:08:50.000,126,11138631,-795,0,1714867729,12997.508338629988,72.04415246999997,54347.34033888 2024-05-05,00:08:51.000,126,11138652,-795,0,1714867730,12997.454448149998,72.06529985999805,54347.354313120006 2024-05-05,00:08:52.000,126,11138645,-795,0,1714867731,12997.488129699988,72.07234899000468,54347.333351760004 2024-05-05,00:08:53.000,126,11138622,-795,0,1714867732,12997.521811249993,72.01595595000254,54347.42418432001 2024-05-05,00:08:54.000,126,11138675,-795,0,1714867733,12997.535283869998,72.00890682000318,54347.42418432001 2024-05-05,00:08:55.000,126,11138685,-795,0,1714867734,12997.542020179993,71.99480856000446,54347.34033888 2024-05-05,00:08:56.000,126,11138681,-795,0,1714867735,12997.535283869998,71.98775942999782,54347.31937752 2024-05-05,00:08:57.000,126,11138663,-795,0,1714867736,12997.542020179993,71.98071029999846,54347.27046768 2024-05-05,00:08:58.000,126,11138626,-795,0,1714867737,12997.555492799998,71.95251378000103,54347.29841616001 2024-05-05,00:08:59.000,126,11138618,-795,0,1714867738,12997.555492799998,71.90316986999824,54347.3822616 2024-05-05,00:09:00.000,126,11138623,-795,0,1714867739,12997.508338629988,71.94546465000167,54347.21457072 2024-05-05,00:09:01.000,126,11138648,-795,0,1714867740,12997.562229109993,71.88907160999952,54347.43117144 2024-05-05,00:09:02.000,126,11138621,-795,0,1714867741,12997.602646969994,71.89612073999888,54347.54296536001 2024-05-05,00:09:03.000,126,11138643,-795,0,1714867742,12997.602646969994,71.89612073999888,54347.54995248 2024-05-05,00:09:04.000,126,11138656,-795,0,1714867743,12997.616119589999,71.93136639000295,54347.522004000006 2024-05-05,00:09:05.000,126,11138669,-795,0,1714867744,12997.602646969994,71.95956291000039,54347.403222960005 2024-05-05,00:09:06.000,126,11138630,-795,0,1714867745,12997.629592209989,71.95956291000039,54347.36130024 2024-05-05,00:09:07.000,126,11138629,-795,0,1714867746,12997.656537449999,71.92431726000359,54347.501042640004 2024-05-05,00:09:08.000,126,11138632,-795,0,1714867747,12997.703691619994,71.88202248000016,54347.54995248 2024-05-05,00:09:09.000,126,11138638,-795,0,1714867748,12997.737373169999,71.89612073999888,54347.52899112 2024-05-05,00:09:10.000,126,11138650,-795,0,1714867749,12997.824945199995,71.95251378000103,54347.6268108 2024-05-05,00:09:11.000,126,11138642,-795,0,1714867750,12997.93946247,71.9736611699991,54347.570913840005 2024-05-05,00:09:12.000,126,11138585,-795,0,1714867751,12997.99335294999,72.05120159999933,54347.522004000006 2024-05-05,00:09:13.000,126,11138657,-795,0,1714867752,12998.03377080999,72.04415246999997,54347.66174640001 2024-05-05,00:09:14.000,126,11138641,-795,0,1714867753,12998.168497009996,72.00185769000382,54347.81546304 2024-05-05,00:09:15.000,126,11138622,-795,0,1714867754,12998.148288079996,71.95956291000039,54347.86437288 2024-05-05,00:09:16.000,126,11138629,-795,0,1714867755,12998.18196963,71.89612073999888,54347.99014104 2024-05-05,00:09:17.000,126,11138640,-795,0,1714867756,12998.208914869996,71.86792422000144,54347.97616680001 2024-05-05,00:09:18.000,126,11138636,-795,0,1714867757,12998.249332729996,71.86087509000208,54348.01808952001 2024-05-05,00:09:19.000,126,11138630,-795,0,1714867758,12998.20217856,71.79038379000121,54347.92725696001 2024-05-05,00:09:20.000,126,11138648,-795,0,1714867759,12998.222387490001,71.78333466000186,54348.03206376 2024-05-05,00:09:21.000,126,11138667,-795,0,1714867760,12998.242596420001,71.75513814000442,54348.01808952001 2024-05-05,00:09:22.000,126,11138663,-795,0,1714867761,12998.215651179991,71.76923640000314,54348.122896320005 2024-05-05,00:09:23.000,126,11138632,-795,0,1714867762,12998.262805350001,71.80448204999993,54348.0809736 2024-05-05,00:09:24.000,126,11138664,-795,0,1714867763,12998.242596420001,71.78333466000186,54348.11590920001 2024-05-05,00:09:25.000,126,11138649,-795,0,1714867764,12998.289750589996,71.79743292000057,54348.171806160004 2024-05-05,00:09:26.000,126,11138628,-795,0,1714867765,12998.256069039991,71.82562943999801,54348.12988344 2024-05-05,00:09:27.000,126,11138637,-795,0,1714867766,12998.175233319991,71.83267857000465,54348.06699936001 2024-05-05,00:09:28.000,126,11138576,-795,0,1714867767,12998.195442249991,71.85382596000272,54348.192767520006 2024-05-05,00:09:29.000,126,11138649,-795,0,1714867768,12998.168497009996,71.88202248000016,54348.241677360005 2024-05-05,00:09:30.000,126,11138621,-795,0,1714867769,12998.134815459991,71.89612073999888,54348.241677360005 2024-05-05,00:09:31.000,126,11138655,-795,0,1714867770,12998.10113391,71.93136639000295,54348.18578040001 2024-05-05,00:09:32.000,126,11138674,-795,0,1714867771,12998.087661289996,71.98071029999846,54348.26263872001 2024-05-05,00:09:33.000,126,11138698,-795,0,1714867772,12998.1617607,72.00185769000382,54348.34648416 2024-05-05,00:09:34.000,126,11138689,-795,0,1714867773,12998.08092498,71.99480856000446,54348.37443264 2024-05-05,00:09:35.000,126,11138663,-795,0,1714867774,12998.05397973999,72.00185769000382,54348.36744552 2024-05-05,00:09:36.000,126,11138690,-795,0,1714867775,12998.02029819,72.05120159999933,54348.33250992001 2024-05-05,00:09:37.000,126,11138581,-795,0,1714867776,12997.95293508999,72.07939812000404,54348.192767520006 2024-05-05,00:09:38.000,126,11138668,-795,0,1714867777,12997.946198779995,72.10054551000212,54348.2556516 2024-05-05,00:09:39.000,126,11138647,-795,0,1714867778,12997.89230829999,72.11464377000084,54348.28360008001 2024-05-05,00:09:40.000,126,11138674,-795,0,1714867779,12997.85862675,72.14988942000491,54348.3255228 2024-05-05,00:09:41.000,126,11138654,-795,0,1714867780,12997.845154129995,72.14284028999828,54348.30456144001 2024-05-05,00:09:42.000,126,11138665,-795,0,1714867781,12997.804736269994,72.16398768000363,54348.26263872001 2024-05-05,00:09:43.000,126,11138653,-795,0,1714867782,12997.804736269994,72.17808594000235,54348.27661296 2024-05-05,00:09:44.000,126,11138639,-795,0,1714867783,12997.75084578999,72.14284028999828,54348.21372888001 2024-05-05,00:09:45.000,126,11138683,-795,0,1714867784,12997.79126364999,72.11464377000084,54348.19975464 2024-05-05,00:09:46.000,126,11138686,-795,0,1714867785,12997.696955309999,72.10759464000148,54348.15783192 2024-05-05,00:09:47.000,126,11138634,-795,0,1714867786,12997.670010069989,72.11464377000084,54348.16481904001 2024-05-05,00:09:48.000,126,11138669,-795,0,1714867787,12997.69021899999,72.1216929000002,54348.24866448 2024-05-05,00:09:49.000,126,11138645,-795,0,1714867788,12997.75084578999,72.0864472500034,54348.35347128001 2024-05-05,00:09:50.000,126,11138663,-795,0,1714867789,12997.703691619994,72.04415246999997,54348.29757432 2024-05-05,00:09:51.000,126,11138598,-795,0,1714867790,12997.676746379999,72.03005421000125,54348.21372888001 2024-05-05,00:09:52.000,126,11138650,-795,0,1714867791,12997.582438039994,72.00185769000382,54348.10193496 2024-05-05,00:09:53.000,126,11138608,-795,0,1714867792,12997.589174349989,72.01595595000254,54348.08796072 2024-05-05,00:09:54.000,126,11138635,-795,0,1714867793,12997.589174349989,71.96661203999975,54348.16481904001 2024-05-05,00:09:55.000,126,11138613,-795,0,1714867794,12997.602646969994,71.98775942999782,54348.12988344 2024-05-05,00:09:56.000,126,11138626,-795,0,1714867795,12997.501602319993,71.99480856000446,54348.12988344 2024-05-05,00:09:57.000,126,11138618,-795,0,1714867796,12997.548756489989,71.9736611699991,54348.18578040001 2024-05-05,00:09:58.000,126,11138597,-795,0,1714867797,12997.548756489989,72.00185769000382,54348.192767520006 2024-05-05,00:09:59.000,126,11138644,-755,0,1714867798,12997.548756489989,71.98775942999782,54348.12988344 2024-05-05,00:10:00.000,126,11138657,-795,0,1714867799,12997.548756489989,72.00890682000318,54348.17879328 2024-05-05,00:10:01.000,126,11138650,-795,0,1714867800,12997.467920769988,72.00185769000382,54348.0809736 2024-05-05,00:10:02.000,126,11138690,-795,0,1714867801,12997.501602319993,72.04415246999997,54348.10193496 2024-05-05,00:10:03.000,126,11138659,-795,0,1714867802,12997.562229109993,72.05120159999933,54348.16481904001 2024-05-05,00:10:04.000,126,11138639,-795,0,1714867803,12997.548756489989,72.07234899000468,54348.20674176 2024-05-05,00:10:05.000,126,11138641,-795,0,1714867804,12997.568965419989,72.03005421000125,54348.171806160004 2024-05-05,00:10:06.000,126,11138658,-795,0,1714867805,12997.622855899994,72.00185769000382,54348.04603800001 2024-05-05,00:10:07.000,126,11138598,-795,0,1714867806,12997.723900549994,71.93136639000295,54348.10193496 2024-05-05,00:10:08.000,126,11138633,-795,0,1714867807,12997.87883568,71.88907160999952,54347.99712816001 2024-05-05,00:10:09.000,126,11138698,-795,0,1714867808,12998.02029819,72.05825072999869,54347.88533424 2024-05-05,00:10:10.000,126,11138640,-795,0,1714867809,12997.99335294999,72.26972463000129,54347.92026984 2024-05-05,00:10:11.000,126,11138638,-795,0,1714867810,12997.81820889,72.38251070999831,54347.99712816001 2024-05-05,00:10:12.000,126,11138665,-795,0,1714867811,12997.784527339994,72.41775636000239,54348.10193496 2024-05-05,00:10:13.000,126,11138654,-795,0,1714867812,12997.784527339994,72.43890375000046,54348.36744552 2024-05-05,00:10:14.000,126,11138655,-795,0,1714867813,12997.77779103,72.43890375000046,54348.38141976001 2024-05-05,00:10:15.000,126,11138644,-795,0,1714867814,12997.744109479994,72.40365810000367,54348.33250992001 2024-05-05,00:10:16.000,126,11138656,-795,0,1714867815,12997.737373169999,72.37546157999896,54348.35347128001 2024-05-05,00:10:17.000,126,11138671,-795,0,1714867816,12997.696955309999,72.38955983999767,54348.31154856001 2024-05-05,00:10:18.000,126,11138645,-795,0,1714867817,12997.71042792999,72.35431419000088,54348.28360008001 2024-05-05,00:10:19.000,126,11138669,-795,0,1714867818,12997.7575821,72.38251070999831,54348.360458400006 2024-05-05,00:10:20.000,126,11138658,-795,0,1714867819,12997.784527339994,72.3684124499996,54348.395394 2024-05-05,00:10:21.000,126,11138640,-795,0,1714867820,12997.696955309999,72.3331668000028,54348.23469024001 2024-05-05,00:10:22.000,126,11138645,-795,0,1714867821,12997.73063685999,72.36136332000024,54348.36744552 2024-05-05,00:10:23.000,126,11138616,-795,0,1714867822,12997.764318409994,72.36136332000024,54348.47225232001 2024-05-05,00:10:24.000,126,11138628,-795,0,1714867823,12997.737373169999,72.29792114999873,54348.42334248 2024-05-05,00:10:25.000,126,11138638,-795,0,1714867824,12997.7575821,72.26972463000129,54348.4652652 2024-05-05,00:10:26.000,126,11138639,-795,0,1714867825,12997.75084578999,72.25562637000257,54348.38141976001 2024-05-05,00:10:27.000,126,11138675,-795,0,1714867826,12997.7575821,72.2344789800045,54348.36744552 2024-05-05,00:10:28.000,126,11138669,-795,0,1714867827,12997.83168150999,72.26267550000193,54348.5351364 2024-05-05,00:10:29.000,126,11138614,-795,0,1714867828,12997.865363059995,72.19923333000042,54348.54911064001 2024-05-05,00:10:30.000,126,11138629,-795,0,1714867829,12997.865363059995,72.21333158999914,54348.54212352 2024-05-05,00:10:31.000,126,11138591,-795,0,1714867830,12997.83841782,72.19218420000107,54348.43731672 2024-05-05,00:10:32.000,126,11138621,-795,0,1714867831,12997.81820889,72.16398768000363,54348.38840688 2024-05-05,00:10:33.000,126,11138572,-795,0,1714867832,12997.83841782,72.14988942000491,54348.38840688 2024-05-05,00:10:34.000,126,11138627,-795,0,1714867833,12997.95293508999,72.13579115999892,54348.51417504 2024-05-05,00:10:35.000,126,11138626,-795,0,1714867834,12997.95293508999,72.12874202999956,54348.41635536 2024-05-05,00:10:36.000,126,11138667,-795,0,1714867835,12997.95293508999,72.13579115999892,54348.43731672 2024-05-05,00:10:37.000,126,11138621,-795,0,1714867836,12998.00008926,72.10759464000148,54348.43032960001 2024-05-05,00:10:38.000,126,11138639,-795,0,1714867837,12997.97988033,72.17103681000299,54348.339497040004 2024-05-05,00:10:39.000,126,11138614,-795,0,1714867838,12998.02029819,72.14988942000491,54348.43032960001 2024-05-05,00:10:40.000,126,11138602,-795,0,1714867839,12997.986616639995,72.1851350700017,54348.36744552 2024-05-05,00:10:41.000,126,11138626,-795,0,1714867840,12997.97314401999,72.1851350700017,54348.26263872001 2024-05-05,00:10:42.000,126,11138660,-795,0,1714867841,12997.95293508999,72.2203807199985,54348.3255228 2024-05-05,00:10:43.000,126,11138623,-795,0,1714867842,12998.027034499995,72.22742984999786,54348.360458400006 2024-05-05,00:10:44.000,126,11138666,-795,0,1714867843,12998.04050712,72.25562637000257,54348.40238112001 2024-05-05,00:10:45.000,126,11138648,-795,0,1714867844,12998.027034499995,72.27677376000065,54348.31154856001 2024-05-05,00:10:46.000,126,11138640,-795,0,1714867845,12998.047243429995,72.30497027999809,54348.22770312 2024-05-05,00:10:47.000,126,11138542,-795,0,1714867846,12998.148288079996,72.30497027999809,54348.28360008001 2024-05-05,00:10:48.000,126,11138628,-795,0,1714867847,12998.12134284,72.26972463000129,54348.220716 2024-05-05,00:10:49.000,126,11138609,-795,0,1714867848,12998.18196963,72.28382289000001,54348.29757432 2024-05-05,00:10:50.000,126,11138609,-795,0,1714867849,12998.195442249991,72.30497027999809,54348.3255228 2024-05-05,00:10:51.000,126,11138668,-755,0,1714867850,12998.128079149996,72.34021593000216,54348.26263872001 2024-05-05,00:10:52.000,126,11138655,-795,0,1714867851,12998.134815459991,72.41775636000239,54348.395394 2024-05-05,00:10:53.000,126,11138616,-795,0,1714867852,12998.229123799996,72.39660897000431,54348.63994320001 2024-05-05,00:10:54.000,126,11138638,-795,0,1714867853,12998.208914869996,72.4671002699979,54348.72378864 2024-05-05,00:10:55.000,126,11138564,-795,0,1714867854,12998.148288079996,72.50939505000133,54348.66789168001 2024-05-05,00:10:56.000,126,11138655,-795,0,1714867855,12998.10113391,72.56578809000348,54348.6050076 2024-05-05,00:10:57.000,126,11138622,-795,0,1714867856,12998.09439759999,72.60808286999963,54348.61898184001 2024-05-05,00:10:58.000,126,11138640,-795,0,1714867857,12998.1617607,72.65742678000242,54348.73776288001 2024-05-05,00:10:59.000,126,11138656,-795,0,1714867858,12998.09439759999,72.73496721000265,54348.73077576 2024-05-05,00:11:00.000,126,11138653,-715,0,1714867859,12998.107870219996,72.7913602500048,54348.73776288001 2024-05-05,00:11:01.000,126,11138621,-795,0,1714867860,12998.128079149996,72.8266059000016,54348.71680152001 2024-05-05,00:11:02.000,126,11138652,-635,0,1714867861,12998.107870219996,72.84070416000031,54348.695840160006 2024-05-05,00:11:03.000,126,11138609,-795,0,1714867862,12998.134815459991,72.86185154999839,54348.77269848 2024-05-05,00:11:04.000,126,11138662,-795,0,1714867863,12998.12134284,72.90414633000182,54348.64693032001 2024-05-05,00:11:05.000,126,11138642,-795,0,1714867864,12998.188705939996,72.87594981000439,54348.75173712 2024-05-05,00:11:06.000,126,11138645,-795,0,1714867865,12998.12134284,72.9252937199999,54348.55609776 2024-05-05,00:11:07.000,126,11138630,-795,0,1714867866,12998.14155177,72.88299894000374,54348.577059120005 2024-05-05,00:11:08.000,126,11138645,-795,0,1714867867,12998.208914869996,72.9252937199999,54348.695840160006 2024-05-05,00:11:09.000,126,11138662,-795,0,1714867868,12998.249332729996,72.9252937199999,54348.68885304001 2024-05-05,00:11:10.000,126,11138644,-795,0,1714867869,12998.235860109991,72.93234284999926,54348.695840160006 2024-05-05,00:11:11.000,126,11138568,-795,0,1714867870,12998.229123799996,72.93234284999926,54348.56308488 2024-05-05,00:11:12.000,126,11138647,-795,0,1714867871,12998.195442249991,72.93234284999926,54348.54911064001 2024-05-05,00:11:13.000,126,11138650,-795,0,1714867872,12998.175233319991,72.9252937199999,54348.54212352 2024-05-05,00:11:14.000,126,11138635,-795,0,1714867873,12998.14155177,72.91119546000118,54348.52116216001 2024-05-05,00:11:15.000,126,11138653,-795,0,1714867874,12998.242596420001,72.89709720000246,54348.6050076 2024-05-05,00:11:16.000,126,11138665,-795,0,1714867875,12998.269541659996,72.8900480700031,54348.59802048001 2024-05-05,00:11:17.000,126,11138669,-795,0,1714867876,12998.303223210001,72.87594981000439,54348.625968960005 2024-05-05,00:11:18.000,126,11138623,-795,0,1714867877,12998.289750589996,72.8266059000016,54348.4652652 2024-05-05,00:11:19.000,126,11138557,-795,0,1714867878,12998.309959519996,72.79840938000416,54348.57007200001 2024-05-05,00:11:20.000,126,11138689,-795,0,1714867879,12998.309959519996,72.7772619899988,54348.56308488 2024-05-05,00:11:21.000,126,11138634,-795,0,1714867880,12998.316695829992,72.76316373000009,54348.458278080005 2024-05-05,00:11:22.000,126,11138613,-795,0,1714867881,12998.256069039991,72.6785741700005,54348.15783192 2024-05-05,00:11:23.000,126,11138635,-795,0,1714867882,12998.256069039991,72.72086895000393,54348.41635536 2024-05-05,00:11:24.000,126,11138642,-795,0,1714867883,12998.424476790002,72.70677068999794,54348.507187920004 2024-05-05,00:11:25.000,126,11138696,-795,0,1714867884,12998.370586309997,72.6785741700005,54348.50020080001 2024-05-05,00:11:26.000,126,11138696,-795,0,1714867885,12998.384058930002,72.69972155999858,54348.47923944001 2024-05-05,00:11:27.000,126,11138603,-795,0,1714867886,12998.377322619992,72.67152504000114,54348.55609776 2024-05-05,00:11:28.000,126,11138646,-795,0,1714867887,12998.424476790002,72.71381982000457,54348.4652652 2024-05-05,00:11:29.000,126,11138642,-795,0,1714867888,12998.451422029997,72.69972155999858,54348.43731672 2024-05-05,00:11:30.000,126,11138651,-795,0,1714867889,12998.444685720002,72.71381982000457,54348.4652652 2024-05-05,00:11:31.000,126,11138636,-795,0,1714867890,12998.424476790002,72.6785741700005,54348.30456144001 2024-05-05,00:11:32.000,126,11138652,-795,0,1714867891,12998.404267860002,72.70677068999794,54348.40238112001 2024-05-05,00:11:33.000,126,11138661,-795,0,1714867892,12998.464894650002,72.65742678000242,54348.44430384 2024-05-05,00:11:34.000,126,11138654,-795,0,1714867893,12998.478367269992,72.63627939000435,54348.52116216001 2024-05-05,00:11:35.000,126,11138625,-795,0,1714867894,12998.458158339992,72.65037765000307,54348.40238112001 2024-05-05,00:11:36.000,126,11138682,-795,0,1714867895,12998.323432140001,72.72086895000393,54348.13687056001 2024-05-05,00:11:37.000,126,11138644,-795,0,1714867896,12998.357113689992,72.70677068999794,54348.220716 2024-05-05,00:11:38.000,126,11138632,-795,0,1714867897,12998.397531549992,72.74201634000201,54348.290587200005 2024-05-05,00:11:39.000,126,11138677,-795,0,1714867898,12998.431213099997,72.74906547000137,54348.33250992001 2024-05-05,00:11:40.000,126,11138690,-795,0,1714867899,12998.437949409992,72.76316373000009,54348.38141976001 2024-05-05,00:11:41.000,126,11138634,-795,0,1714867900,12998.444685720002,72.78431111999816,54348.290587200005 2024-05-05,00:11:42.000,126,11138684,-795,0,1714867901,12998.424476790002,72.84070416000031,54348.2556516 2024-05-05,00:11:43.000,126,11138611,-795,0,1714867902,12998.370586309997,72.81955677000224,54348.13687056001 2024-05-05,00:11:44.000,126,11138582,-795,0,1714867903,12998.336904759992,72.84775328999967,54348.192767520006 2024-05-05,00:11:45.000,126,11138653,-795,0,1714867904,12998.343641070001,72.8900480700031,54348.23469024001 2024-05-05,00:11:46.000,126,11138688,-795,0,1714867905,12998.249332729996,72.95349024000461,54348.16481904001 2024-05-05,00:11:47.000,126,11138673,-795,0,1714867906,12998.175233319991,73.06627632000163,54348.06699936001 2024-05-05,00:11:48.000,126,11138638,-795,0,1714867907,12998.276277969991,73.19316066000465,54348.10193496 2024-05-05,00:11:49.000,126,11138659,-795,0,1714867908,12998.384058930002,73.16496413999994,54348.17879328 2024-05-05,00:11:50.000,126,11138654,-795,0,1714867909,12998.471630959997,73.12266936000378,54348.241677360005 2024-05-05,00:11:51.000,126,11138640,-795,0,1714867910,12998.471630959997,73.03103067000484,54348.24866448 2024-05-05,00:11:52.000,126,11138668,-795,0,1714867911,12998.370586309997,73.03103067000484,54348.08796072 2024-05-05,00:11:53.000,126,11138694,-795,0,1714867912,12998.363850000002,72.99578502000077,54348.10193496 2024-05-05,00:11:54.000,126,11138612,-795,0,1714867913,12998.397531549992,73.0239815399982,54348.26962584 2024-05-05,00:11:55.000,126,11138625,-795,0,1714867914,12998.343641070001,72.96053937000397,54348.192767520006 2024-05-05,00:11:56.000,126,11138646,-795,0,1714867915,12998.343641070001,72.96758850000333,54348.12988344 2024-05-05,00:11:57.000,126,11138661,-795,0,1714867916,12998.357113689992,72.8900480700031,54348.10892208 2024-05-05,00:11:58.000,126,11138699,-795,0,1714867917,12998.451422029997,72.91119546000118,54348.16481904001 2024-05-05,00:11:59.000,126,11138685,-795,0,1714867918,12998.498576199992,72.86890067999775,54348.1508448 2024-05-05,00:12:00.000,126,11138667,-795,0,1714867919,12998.552466679997,72.89709720000246,54348.01808952001 2024-05-05,00:12:01.000,126,11138692,-795,0,1714867920,12998.559202989993,72.84775328999967,54347.96917968001 2024-05-05,00:12:02.000,126,11138664,-795,0,1714867921,12998.619829779993,72.84070416000031,54347.92725696001 2024-05-05,00:12:03.000,126,11138616,-795,0,1714867922,12998.666983949988,72.8266059000016,54347.96219256 2024-05-05,00:12:04.000,126,11138616,-795,0,1714867923,12998.734347049998,72.83365503000095,54348.025076640006 2024-05-05,00:12:05.000,126,11138615,-795,0,1714867924,12998.788237529989,72.81955677000224,54348.0111024 2024-05-05,00:12:06.000,126,11138651,-795,0,1714867925,12998.842128009994,72.76316373000009,54347.87136 2024-05-05,00:12:07.000,126,11138639,-795,0,1714867926,12998.896018489999,72.72791808000329,54347.93424408 2024-05-05,00:12:08.000,126,11138655,-795,0,1714867927,12998.916227419999,72.69972155999858,54347.87834712001 2024-05-05,00:12:09.000,126,11138659,-795,0,1714867928,12998.90949110999,72.65037765000307,54347.836424400004 2024-05-05,00:12:10.000,126,11138623,-795,0,1714867929,12998.90949110999,72.62218112999835,54347.74559184 2024-05-05,00:12:11.000,126,11138680,-795,0,1714867930,12998.902754799994,72.5798863500022,54347.787514560005 2024-05-05,00:12:12.000,126,11138619,-795,0,1714867931,12998.97011789999,72.55873896000412,54347.857385760006 2024-05-05,00:12:13.000,126,11138622,-795,0,1714867932,12999.024008379994,72.48824766000325,54347.94821832001 2024-05-05,00:12:14.000,126,11138673,-795,0,1714867933,12999.044217309995,72.44595287999982,54347.97616680001 2024-05-05,00:12:15.000,126,11138645,-795,0,1714867934,12999.05768993,72.44595287999982,54347.89930848001 2024-05-05,00:12:16.000,126,11138612,-795,0,1714867935,12999.003799449994,72.40365810000367,54347.857385760006 2024-05-05,00:12:17.000,126,11138626,-795,0,1714867936,12999.003799449994,72.41775636000239,54347.85039864001 2024-05-05,00:12:18.000,126,11138677,-795,0,1714867937,12999.003799449994,72.37546157999896,54347.92725696001 2024-05-05,00:12:19.000,126,11138679,-795,0,1714867938,12999.037481,72.36136332000024,54347.92026984 2024-05-05,00:12:20.000,126,11138655,-795,0,1714867939,12999.09810779,72.34021593000216,54348.04603800001 2024-05-05,00:12:21.000,126,11138649,-795,0,1714867940,12999.07116254999,72.28382289000001,54347.955205440005 2024-05-05,00:12:22.000,126,11138632,-795,0,1714867941,12999.05768993,72.27677376000065,54347.91328272 2024-05-05,00:12:23.000,126,11138684,-795,0,1714867942,12998.922963729994,72.24857724000321,54347.81546304 2024-05-05,00:12:24.000,126,11138661,-795,0,1714867943,12998.99706314,72.16398768000363,54347.668733520004 2024-05-05,00:12:25.000,126,11138663,-795,0,1714867944,12999.024008379994,72.14284028999828,54347.87136 2024-05-05,00:12:26.000,126,11138713,-795,0,1714867945,12999.003799449994,72.14988942000491,54347.80148880001 2024-05-05,00:12:27.000,126,11138686,-795,0,1714867946,12998.99032682999,72.13579115999892,54347.77354032 2024-05-05,00:12:28.000,126,11138674,-795,0,1714867947,12999.024008379994,72.1216929000002,54347.9412312 2024-05-05,00:12:29.000,126,11138666,-795,0,1714867948,12999.03074468999,72.11464377000084,54348.0111024 2024-05-05,00:12:30.000,126,11138658,-795,0,1714867949,12999.01727207,72.1216929000002,54347.94821832001 2024-05-05,00:12:31.000,126,11138624,-795,0,1714867950,12998.97685421,72.11464377000084,54347.89232136 2024-05-05,00:12:32.000,126,11138647,-795,0,1714867951,12998.916227419999,72.10054551000212,54347.86437288 2024-05-05,00:12:33.000,126,11138633,-795,0,1714867952,12998.855600629999,72.07234899000468,54347.82943728001 2024-05-05,00:12:34.000,126,11138632,-795,0,1714867953,12998.835391699999,72.07234899000468,54347.906295600005 2024-05-05,00:12:35.000,126,11138678,-795,0,1714867954,12998.761292289993,72.0864472500034,54347.86437288 2024-05-05,00:12:36.000,126,11138659,-795,0,1714867955,12998.754555979998,72.03005421000125,54347.86437288 2024-05-05,00:12:37.000,126,11138646,-795,0,1714867956,12998.741083359993,72.01595595000254,54347.89232136 2024-05-05,00:12:38.000,126,11138626,-795,0,1714867957,12998.714138119998,71.94546465000167,54347.99014104 2024-05-05,00:12:39.000,126,11138644,-795,0,1714867958,12998.673720259998,71.90316986999824,54347.89232136 2024-05-05,00:12:40.000,126,11138631,-795,0,1714867959,12998.646775019988,71.8749733500008,54347.94821832001 2024-05-05,00:12:41.000,126,11138690,-795,0,1714867960,12998.552466679997,71.90316986999824,54347.87136 2024-05-05,00:12:42.000,126,11138643,-795,0,1714867961,12998.491839889997,71.83267857000465,54347.88533424 2024-05-05,00:12:43.000,126,11138669,-795,0,1714867962,12998.404267860002,71.86087509000208,54347.906295600005 2024-05-05,00:12:44.000,126,11138610,-795,0,1714867963,12998.404267860002,71.80448204999993,54348.025076640006 2024-05-05,00:12:45.000,126,11138659,-795,0,1714867964,12998.303223210001,71.7762855300025,54347.92026984 2024-05-05,00:12:46.000,126,11138681,-795,0,1714867965,12998.242596420001,71.71989249000035,54347.87834712001 2024-05-05,00:12:47.000,126,11138611,-795,0,1714867966,12998.195442249991,71.69169597000291,54347.93424408 2024-05-05,00:12:48.000,126,11138664,-795,0,1714867967,12998.18196963,71.62120467000204,54347.91328272 2024-05-05,00:12:49.000,126,11138652,-795,0,1714867968,12998.09439759999,71.60005728000397,54347.86437288 2024-05-05,00:12:50.000,126,11138692,-795,0,1714867969,12998.10113391,71.52251685000374,54347.836424400004 2024-05-05,00:12:51.000,126,11138659,-795,0,1714867970,12998.01356187999,71.52251685000374,54347.71065624001 2024-05-05,00:12:52.000,126,11138670,-795,0,1714867971,12997.97314401999,71.46612381000159,54347.78052744001 2024-05-05,00:12:53.000,126,11138637,-795,0,1714867972,12998.02029819,71.4167798999988,54347.88533424 2024-05-05,00:12:54.000,126,11138696,-795,0,1714867973,12997.986616639995,71.33219033999922,54347.88533424 2024-05-05,00:12:55.000,126,11138589,-795,0,1714867974,12997.93272615999,71.32514120999986,54347.787514560005 2024-05-05,00:12:56.000,126,11138641,-795,0,1714867975,12997.87209936999,71.27579730000434,54347.668733520004 2024-05-05,00:12:57.000,126,11138655,-795,0,1714867976,12997.85862675,71.20530600000347,54347.75956608001 2024-05-05,00:12:58.000,126,11138657,-795,0,1714867977,12997.87209936999,71.14186383000197,54347.857385760006 2024-05-05,00:12:59.000,126,11138661,-795,0,1714867978,12997.79799996,71.11366731000453,54347.82943728001 2024-05-05,00:13:00.000,126,11138684,-795,0,1714867979,12997.81820889,71.02907774999767,54347.906295600005 2024-05-05,00:13:01.000,126,11138638,-795,0,1714867980,12997.744109479994,71.05022514000302,54347.79450168 2024-05-05,00:13:02.000,126,11138655,-795,0,1714867981,12997.696955309999,71.00088123000023,54347.738604720005 2024-05-05,00:13:03.000,126,11138613,-795,0,1714867982,12997.649801139989,71.00088123000023,54347.75257896 2024-05-05,00:13:04.000,126,11138658,-795,0,1714867983,12997.595910659998,70.97973384000215,54347.64078504001 2024-05-05,00:13:05.000,126,11138660,-795,0,1714867984,12997.555492799998,70.90219341000193,54347.68270776001 2024-05-05,00:13:06.000,126,11138654,-795,0,1714867985,12997.461184459993,70.8598986299985,54347.570913840005 2024-05-05,00:13:07.000,126,11138637,-795,0,1714867986,12997.393821359998,70.84580036999978,54347.58488808 2024-05-05,00:13:08.000,126,11138693,-795,0,1714867987,12997.427502909988,70.81055472000298,54347.75956608001 2024-05-05,00:13:09.000,126,11138633,-795,0,1714867988,12997.380348739993,70.7612108100002,54347.75257896 2024-05-05,00:13:10.000,126,11138639,-795,0,1714867989,12997.333194569997,70.73301429000276,54347.73161760001 2024-05-05,00:13:11.000,126,11138635,-795,0,1714867990,12997.205204680002,70.71891603000404,54347.68270776001 2024-05-05,00:13:12.000,126,11138657,-795,0,1714867991,12997.077214789992,70.7259651600034,54347.53597824 2024-05-05,00:13:13.000,126,11138633,-795,0,1714867992,12996.929015969996,70.77530906999891,54347.50802976 2024-05-05,00:13:14.000,126,11138656,-795,0,1714867993,12996.81449869999,70.88809515000321,54347.57790096 2024-05-05,00:13:15.000,126,11138680,-795,0,1714867994,12996.81449869999,71.00793035999959,54347.56392672001 2024-05-05,00:13:16.000,126,11138665,-795,0,1714867995,12996.84144394,71.05727427000238,54347.58488808 2024-05-05,00:13:17.000,126,11138668,-795,0,1714867996,12996.85491655999,71.05022514000302,54347.619823680005 2024-05-05,00:13:18.000,126,11138643,-795,0,1714867997,12996.929015969996,71.00793035999959,54347.72463048 2024-05-05,00:13:19.000,126,11138603,-795,0,1714867998,12996.8818618,70.97973384000215,54347.72463048 2024-05-05,00:13:20.000,126,11138650,-795,0,1714867999,12996.87512548999,70.95858645000408,54347.75956608001 2024-05-05,00:13:21.000,126,11138676,-795,0,1714868000,12996.767344529995,70.93038992999936,54347.74559184 2024-05-05,00:13:22.000,126,11138643,-795,0,1714868001,12996.73366297999,70.90219341000193,54347.71065624001 2024-05-05,00:13:23.000,126,11138606,-795,0,1714868002,12996.6797725,70.94448818999808,54347.84341152 2024-05-05,00:13:24.000,126,11138676,-795,0,1714868003,12996.605673089995,70.96563558000344,54347.7665532 2024-05-05,00:13:25.000,126,11138687,-795,0,1714868004,12996.585464159994,71.02202861999831,54347.72463048 2024-05-05,00:13:26.000,126,11138672,-795,0,1714868005,12996.59893678,71.05022514000302,54347.836424400004 2024-05-05,00:13:27.000,126,11138673,-795,0,1714868006,12996.57199153999,71.09956904999854,54347.92026984 2024-05-05,00:13:28.000,126,11138650,-795,0,1714868007,12996.55178260999,71.09956904999854,54347.836424400004 2024-05-05,00:13:29.000,126,11138644,-795,0,1714868008,12996.53157367999,71.12071644000389,54347.87834712001 2024-05-05,00:13:30.000,126,11138637,-795,0,1714868009,12996.518101059999,71.13481470000261,54347.857385760006 2024-05-05,00:13:31.000,126,11138664,-795,0,1714868010,12996.430529029989,71.1700603499994,54347.75956608001 2024-05-05,00:13:32.000,126,11138675,-795,0,1714868011,12996.444001649994,71.17710947999876,54347.84341152 2024-05-05,00:13:33.000,126,11138648,-795,0,1714868012,12996.444001649994,71.17710947999876,54347.96219256 2024-05-05,00:13:34.000,126,11138663,-795,0,1714868013,12996.450737959989,71.20530600000347,54347.99014104 2024-05-05,00:13:35.000,126,11138626,-795,0,1714868014,12996.356429619998,71.24055165000027,54347.857385760006 2024-05-05,00:13:36.000,126,11138641,-795,0,1714868015,12996.342956999993,71.23350252000091,54347.82245016 2024-05-05,00:13:37.000,126,11138610,-795,0,1714868016,12996.316011759998,71.2687481699977,54347.92725696001 2024-05-05,00:13:38.000,126,11138664,-795,0,1714868017,12996.356429619998,71.24760077999963,54348.0111024 2024-05-05,00:13:39.000,126,11138677,-795,0,1714868018,12996.282330209993,71.2828464300037,54347.99712816001 2024-05-05,00:13:40.000,126,11138686,-795,0,1714868019,12996.289066519988,71.29694469000242,54348.0809736 2024-05-05,00:13:41.000,126,11138667,-795,0,1714868020,12996.174549249998,71.33219033999922,54347.97616680001 2024-05-05,00:13:42.000,126,11138669,-795,0,1714868021,12996.134131389997,71.33219033999922,54347.92725696001 2024-05-05,00:13:43.000,126,11138636,-795,0,1714868022,12996.107186150002,71.33219033999922,54347.92725696001 2024-05-05,00:13:44.000,126,11138701,-795,0,1714868023,12996.006141500002,71.33219033999922,54347.74559184 2024-05-05,00:13:45.000,126,11138634,-795,0,1714868024,12995.999405189992,71.32514120999986,54347.82943728001 2024-05-05,00:13:46.000,126,11138693,-795,0,1714868025,12995.958987329992,71.32514120999986,54347.70366912 2024-05-05,00:13:47.000,126,11138640,-795,0,1714868026,12995.918569469992,71.34628859999793,54347.689694880006 2024-05-05,00:13:48.000,126,11138658,-795,0,1714868027,12995.932042089997,71.39563251000072,54347.689694880006 2024-05-05,00:13:49.000,126,11138684,-795,0,1714868028,12995.932042089997,71.43792729000415,54347.78052744001 2024-05-05,00:13:50.000,126,11138646,-795,0,1714868029,12995.965723640002,71.51546772000438,54347.72463048 2024-05-05,00:13:51.000,126,11138651,-795,0,1714868030,12995.979196259992,71.60005728000397,54347.67572064 2024-05-05,00:13:52.000,126,11138654,-795,0,1714868031,12996.073504599997,71.60005728000397,54347.63379792001 2024-05-05,00:13:53.000,126,11138691,-795,0,1714868032,12996.073504599997,71.5648116299999,54347.60584944 2024-05-05,00:13:54.000,126,11138668,-795,0,1714868033,12996.113922459997,71.5648116299999,54347.73161760001 2024-05-05,00:13:55.000,126,11138646,-795,0,1714868034,12996.120658769993,71.57186075999925,54347.87834712001 2024-05-05,00:13:56.000,126,11138617,-795,0,1714868035,12996.154340319998,71.55776250000054,54347.89930848001 2024-05-05,00:13:57.000,126,11138670,-795,0,1714868036,12996.080240909992,71.60005728000397,54347.91328272 2024-05-05,00:13:58.000,126,11138664,-795,0,1714868037,12996.046559360002,71.6282538000014,54347.80847592001 2024-05-05,00:13:59.000,126,11138677,-795,0,1714868038,12996.053295669997,71.65645031999884,54348.025076640006 2024-05-05,00:14:00.000,126,11138689,-795,0,1714868039,12995.999405189992,71.70579423000163,54347.9412312 2024-05-05,00:14:01.000,126,11138672,-795,0,1714868040,12995.932042089997,71.73399074999907,54347.906295600005 2024-05-05,00:14:02.000,126,11138691,-795,0,1714868041,12995.905096850001,71.76218727000378,54347.89232136 2024-05-05,00:14:03.000,126,11138664,-795,0,1714868042,12995.884887920001,71.76218727000378,54347.92026984 2024-05-05,00:14:04.000,126,11138701,-795,0,1714868043,12995.911833159997,71.79038379000121,54347.99712816001 2024-05-05,00:14:05.000,126,11138649,-795,0,1714868044,12995.844470060001,71.79743292000057,54347.97616680001 2024-05-05,00:14:06.000,126,11138686,-795,0,1714868045,12995.797315889991,71.85382596000272,54347.87834712001 2024-05-05,00:14:07.000,126,11138676,-795,0,1714868046,12995.777106959991,71.85382596000272,54347.99712816001 2024-05-05,00:14:08.000,126,11138611,-795,0,1714868047,12995.69627123999,71.89612073999888,54347.89930848001 2024-05-05,00:14:09.000,126,11138659,-795,0,1714868048,12995.69627123999,71.92431726000359,54347.955205440005 2024-05-05,00:14:10.000,126,11138616,-795,0,1714868049,12995.69627123999,71.94546465000167,54347.906295600005 2024-05-05,00:14:11.000,126,11138670,-795,0,1714868050,12995.568281349995,71.9736611699991,54347.7665532 2024-05-05,00:14:12.000,126,11138668,-795,0,1714868051,12995.57501765999,72.0230050800019,54347.79450168 2024-05-05,00:14:13.000,126,11138653,-795,0,1714868052,12995.55480872999,72.03005421000125,54347.89930848001 2024-05-05,00:14:14.000,126,11138697,-795,0,1714868053,12995.50091825,72.03710334000061,54347.836424400004 2024-05-05,00:14:15.000,126,11138681,-795,0,1714868054,12995.44029146,72.00185769000382,54347.78052744001 2024-05-05,00:14:16.000,126,11138643,-795,0,1714868055,12995.265147399994,72.04415246999997,54347.51501688001 2024-05-05,00:14:17.000,126,11138639,-795,0,1714868056,12995.319037879999,72.00890682000318,54347.67572064 2024-05-05,00:14:18.000,126,11138665,-795,0,1714868057,12995.35271942999,72.00890682000318,54347.71764336 2024-05-05,00:14:19.000,126,11138672,-795,0,1714868058,12995.265147399994,72.0230050800019,54347.80148880001 2024-05-05,00:14:20.000,126,11138670,-795,0,1714868059,12995.298828949999,71.98775942999782,54347.80847592001 2024-05-05,00:14:21.000,126,11138680,-795,0,1714868060,12995.177575369999,71.99480856000446,54347.75956608001 2024-05-05,00:14:22.000,126,11138676,-795,0,1714868061,12995.211256919989,72.00185769000382,54347.59187520001 2024-05-05,00:14:23.000,126,11138613,-795,0,1714868062,12995.157366439998,71.94546465000167,54347.668733520004 2024-05-05,00:14:24.000,126,11138647,-795,0,1714868063,12995.150630129989,71.99480856000446,54347.66174640001 2024-05-05,00:14:25.000,126,11138680,-795,0,1714868064,12995.063058099993,72.0230050800019,54347.5569396 2024-05-05,00:14:26.000,126,11138641,-795,0,1714868065,12994.995694999998,72.03005421000125,54347.48008128 2024-05-05,00:14:27.000,126,11138662,-795,0,1714868066,12995.049585479988,71.99480856000446,54347.452132800005 2024-05-05,00:14:28.000,126,11138692,-795,0,1714868067,12995.069794409988,72.03710334000061,54347.54296536001 2024-05-05,00:14:29.000,126,11138677,-795,0,1714868068,12995.002431309993,71.9736611699991,54347.54296536001 2024-05-05,00:14:30.000,126,11138682,-795,0,1714868069,12994.921595589993,72.0230050800019,54347.48008128 2024-05-05,00:14:31.000,126,11138680,-795,0,1714868070,12994.921595589993,72.05825072999869,54347.46610704001 2024-05-05,00:14:32.000,126,11138637,-795,0,1714868071,12994.834023559997,72.06529985999805,54347.31937752 2024-05-05,00:14:33.000,126,11138688,-795,0,1714868072,12994.854232489997,72.07234899000468,54347.31937752 2024-05-05,00:14:34.000,126,11138682,-795,0,1714868073,12994.874441419997,72.07939812000404,54347.38924872 2024-05-05,00:14:35.000,126,11138615,-795,0,1714868074,12994.847496180002,72.0864472500034,54347.403222960005 2024-05-05,00:14:36.000,126,11138669,-795,0,1714868075,12994.793605699997,72.1216929000002,54347.20758360001 2024-05-05,00:14:37.000,126,11138689,-795,0,1714868076,12994.867705110002,72.1216929000002,54347.32636464001 2024-05-05,00:14:38.000,126,11138669,-795,0,1714868077,12994.860968799992,72.14284028999828,54347.22854496001 2024-05-05,00:14:39.000,126,11138636,-795,0,1714868078,12994.887914040002,72.13579115999892,54347.29841616001 2024-05-05,00:14:40.000,126,11138701,-795,0,1714868079,12994.921595589993,72.15693855000427,54347.2425192 2024-05-05,00:14:41.000,126,11138677,-795,0,1714868080,12994.921595589993,72.12874202999956,54347.14469952 2024-05-05,00:14:42.000,126,11138638,-795,0,1714868081,12994.968749760003,72.14284028999828,54347.14469952 2024-05-05,00:14:43.000,126,11138673,-795,0,1714868082,12994.995694999998,72.1216929000002,54347.24950632 2024-05-05,00:14:44.000,126,11138685,-795,0,1714868083,12995.022640239993,72.14284028999828,54347.29841616001 2024-05-05,00:14:45.000,126,11138671,-795,0,1714868084,12995.056321789998,72.13579115999892,54347.22854496001 2024-05-05,00:14:46.000,126,11138650,-795,0,1714868085,12995.090003339988,72.15693855000427,54347.15168664 2024-05-05,00:14:47.000,126,11138642,-795,0,1714868086,12995.184311679994,72.1851350700017,54347.20059648 2024-05-05,00:14:48.000,126,11138698,-795,0,1714868087,12995.191047989989,72.21333158999914,54347.17963512001 2024-05-05,00:14:49.000,126,11138668,-795,0,1714868088,12995.25167477999,72.2344789800045,54347.13072528001 2024-05-05,00:14:50.000,126,11138696,-795,0,1714868089,12995.265147399994,72.2203807199985,54347.20059648 2024-05-05,00:14:51.000,126,11138683,-795,0,1714868090,12995.244938469994,72.2344789800045,54347.10976392001 2024-05-05,00:14:52.000,126,11138680,-795,0,1714868091,12995.285356329994,72.28382289000001,54347.07482832 2024-05-05,00:14:53.000,126,11138646,-795,0,1714868092,12995.39313728999,72.26267550000193,54347.21457072 2024-05-05,00:14:54.000,126,11138672,-795,0,1714868093,12995.43355514999,72.26972463000129,54347.15168664 2024-05-05,00:14:55.000,126,11138683,-795,0,1714868094,12995.47397300999,72.26267550000193,54347.19360936 2024-05-05,00:14:56.000,126,11138694,-795,0,1714868095,12995.50091825,72.31906854000408,54347.13771240001 2024-05-05,00:14:57.000,126,11138653,-795,0,1714868096,12995.447027769995,72.29087201999937,54347.07482832 2024-05-05,00:14:58.000,126,11138641,-795,0,1714868097,12995.51439086999,72.31201941000472,54347.067841200005 2024-05-05,00:14:59.000,126,11138661,-795,0,1714868098,12995.58175397,72.34021593000216,54347.186622240006 2024-05-05,00:15:00.000,126,11138650,-795,0,1714868099,12995.52112718,72.37546157999896,54346.98399576 2024-05-05,00:15:01.000,126,11138675,-795,0,1714868100,12995.6019629,72.40365810000367,54347.1027768 2024-05-05,00:15:02.000,126,11138712,-795,0,1714868101,12995.729952789996,72.44595287999982,54347.17963512001 2024-05-05,00:15:03.000,126,11138643,-795,0,1714868102,12995.74342541,72.43890375000046,54347.116751040005 2024-05-05,00:15:04.000,126,11138679,-795,0,1714868103,12995.777106959991,72.46005113999854,54347.08181544 2024-05-05,00:15:05.000,126,11138664,-795,0,1714868104,12995.871415299996,72.43890375000046,54347.1027768 2024-05-05,00:15:06.000,126,11138667,-795,0,1714868105,12995.817524819991,72.44595287999982,54346.949060160005 2024-05-05,00:15:07.000,126,11138649,-795,0,1714868106,12995.817524819991,72.4811985300039,54347.03989272001 2024-05-05,00:15:08.000,126,11138663,-795,0,1714868107,12995.898360539992,72.49529679000261,54347.20059648 2024-05-05,00:15:09.000,126,11138663,-795,0,1714868108,12995.911833159997,72.53759156999877,54347.22155784 2024-05-05,00:15:10.000,126,11138680,-795,0,1714868109,12995.918569469992,72.56578809000348,54347.26348056 2024-05-05,00:15:11.000,126,11138651,-795,0,1714868110,12995.918569469992,72.57283722000284,54347.24950632 2024-05-05,00:15:12.000,126,11138668,-795,0,1714868111,12995.898360539992,72.6433285200037,54347.172648 2024-05-05,00:15:13.000,126,11138656,-795,0,1714868112,12995.891624229997,72.63627939000435,54347.13072528001 2024-05-05,00:15:14.000,126,11138659,-795,0,1714868113,12995.810788509996,72.6433285200037,54347.05386696 2024-05-05,00:15:15.000,126,11138690,-795,0,1714868114,12995.918569469992,72.70677068999794,54347.284441920005 2024-05-05,00:15:16.000,126,11138664,-795,0,1714868115,12995.918569469992,72.69972155999858,54347.29142904 2024-05-05,00:15:17.000,126,11138692,-795,0,1714868116,12995.932042089997,72.71381982000457,54347.235532080005 2024-05-05,00:15:18.000,126,11138691,-795,0,1714868117,12995.905096850001,72.69972155999858,54347.26348056 2024-05-05,00:15:19.000,126,11138628,-795,0,1714868118,12995.945514710002,72.68562329999986,54347.2425192 2024-05-05,00:15:20.000,126,11138667,-795,0,1714868119,12995.898360539992,72.6785741700005,54347.10976392001 2024-05-05,00:15:21.000,126,11138693,-795,0,1714868120,12995.918569469992,72.69267242999922,54347.1027768 2024-05-05,00:15:22.000,126,11138669,-795,0,1714868121,12995.884887920001,72.67152504000114,54347.172648 2024-05-05,00:15:23.000,126,11138682,-795,0,1714868122,12995.878151609992,72.65742678000242,54347.14469952 2024-05-05,00:15:24.000,126,11138647,-795,0,1714868123,12995.837733749991,72.60103374000028,54347.17963512001 2024-05-05,00:15:25.000,126,11138677,-795,0,1714868124,12995.729952789996,72.6785741700005,54347.13771240001 2024-05-05,00:15:26.000,126,11138647,-795,0,1714868125,12995.6019629,72.81250764000288,54346.95604728 2024-05-05,00:15:27.000,126,11138568,-795,0,1714868126,12995.68279862,72.87594981000439,54346.87220184001 2024-05-05,00:15:28.000,126,11138653,-795,0,1714868127,12995.851206369996,72.90414633000182,54347.14469952 2024-05-05,00:15:29.000,126,11138652,-795,0,1714868128,12995.925305780002,72.88299894000374,54347.13072528001 2024-05-05,00:15:30.000,126,11138636,-795,0,1714868129,12995.938778399992,72.7913602500048,54347.15867376001 2024-05-05,00:15:31.000,126,11138687,-755,0,1714868130,12995.972459949997,72.7913602500048,54347.116751040005 2024-05-05,00:15:32.000,126,11138709,-795,0,1714868131,12995.992668879997,72.70677068999794,54347.12373816 2024-05-05,00:15:33.000,126,11138699,-795,0,1714868132,12996.093713529997,72.65742678000242,54347.26348056 2024-05-05,00:15:34.000,126,11138660,-795,0,1714868133,12996.107186150002,72.60808286999963,54347.284441920005 2024-05-05,00:15:35.000,126,11138696,-795,0,1714868134,12996.127395080002,72.55873896000412,54347.2425192 2024-05-05,00:15:36.000,126,11138651,-795,0,1714868135,12996.100449839993,72.56578809000348,54347.06085408001 2024-05-05,00:15:37.000,126,11138660,-795,0,1714868136,12996.100449839993,72.57283722000284,54347.02591848 2024-05-05,00:15:38.000,126,11138675,-795,0,1714868137,12996.127395080002,72.50939505000133,54347.08181544 2024-05-05,00:15:39.000,126,11138693,-795,0,1714868138,12996.214967109998,72.54464069999813,54347.09578968 2024-05-05,00:15:40.000,126,11138666,-795,0,1714868139,12996.248648659988,72.53054243999941,54347.15867376001 2024-05-05,00:15:41.000,126,11138686,-795,0,1714868140,12996.228439729988,72.52349331000005,54347.13771240001 2024-05-05,00:15:42.000,126,11138641,-795,0,1714868141,12996.268857589988,72.50234592000197,54347.22155784 2024-05-05,00:15:43.000,126,11138609,-795,0,1714868142,12996.302539139993,72.48824766000325,54347.29841616001 2024-05-05,00:15:44.000,126,11138695,-795,0,1714868143,12996.390111169989,72.4811985300039,54347.25649344001 2024-05-05,00:15:45.000,126,11138680,-795,0,1714868144,12996.349693309989,72.48824766000325,54347.27046768 2024-05-05,00:15:46.000,126,11138688,-795,0,1714868145,12996.316011759998,72.43890375000046,54347.09578968 2024-05-05,00:15:47.000,126,11138668,-795,0,1714868146,12996.282330209993,72.46005113999854,54347.02591848 2024-05-05,00:15:48.000,126,11138687,-795,0,1714868147,12996.437265339999,72.41070723000303,54347.10976392001 2024-05-05,00:15:49.000,126,11138693,-795,0,1714868148,12996.457474269999,72.41070723000303,54347.21457072 2024-05-05,00:15:50.000,126,11138671,-795,0,1714868149,12996.497892129999,72.3684124499996,54347.22854496001 2024-05-05,00:15:51.000,126,11138695,-795,0,1714868150,12996.464210579994,72.38955983999767,54347.172648 2024-05-05,00:15:52.000,126,11138718,-795,0,1714868151,12996.477683199999,72.31201941000472,54347.07482832 2024-05-05,00:15:53.000,126,11138685,-795,0,1714868152,12996.417056409999,72.26972463000129,54347.1027768 2024-05-05,00:15:54.000,126,11138655,-795,0,1714868153,12996.430529029989,72.25562637000257,54347.09578968 2024-05-05,00:15:55.000,126,11138661,-795,0,1714868154,12996.390111169989,72.24857724000321,54347.15867376001 2024-05-05,00:15:56.000,126,11138674,-795,0,1714868155,12996.450737959989,72.19218420000107,54347.07482832 2024-05-05,00:15:57.000,126,11138730,-795,0,1714868156,12996.450737959989,72.21333158999914,54347.067841200005 2024-05-05,00:15:58.000,126,11138698,-795,0,1714868157,12996.53157367999,72.14284028999828,54347.17963512001 2024-05-05,00:15:59.000,126,11138673,-795,0,1714868158,12996.504628439994,72.09349638000276,54347.13771240001 2024-05-05,00:16:00.000,126,11138689,-795,0,1714868159,12996.545046299994,72.07939812000404,54347.08880256001 2024-05-05,00:16:01.000,126,11138663,-795,0,1714868160,12996.477683199999,72.04415246999997,54347.018931360006 2024-05-05,00:16:02.000,126,11138683,-795,0,1714868161,12996.53157367999,72.03710334000061,54346.997970000004 2024-05-05,00:16:03.000,126,11138650,-795,0,1714868162,12996.585464159994,72.05825072999869,54347.06085408001 2024-05-05,00:16:04.000,126,11138692,-795,0,1714868163,12996.6797725,71.98071029999846,54347.12373816 2024-05-05,00:16:05.000,126,11138660,-795,0,1714868164,12996.72019036,71.99480856000446,54347.09578968 2024-05-05,00:16:06.000,126,11138665,-795,0,1714868165,12996.71345404999,71.9736611699991,54347.09578968 2024-05-05,00:16:07.000,126,11138629,-795,0,1714868166,12996.75387190999,71.95251378000103,54347.116751040005 2024-05-05,00:16:08.000,126,11138639,-795,0,1714868167,12996.82123501,71.93136639000295,54347.067841200005 2024-05-05,00:16:09.000,126,11138682,-795,0,1714868168,12996.86165287,71.95251378000103,54347.1027768 2024-05-05,00:16:10.000,126,11138652,-795,0,1714868169,12996.89533441999,71.93841552000231,54347.06085408001 2024-05-05,00:16:11.000,126,11138658,-795,0,1714868170,12996.929015969996,71.96661203999975,54347.00495712 2024-05-05,00:16:12.000,126,11138680,-795,0,1714868171,12996.98290645,71.9736611699991,54347.06085408001 2024-05-05,00:16:13.000,126,11138701,-795,0,1714868172,12997.063742170001,71.96661203999975,54347.13072528001 2024-05-05,00:16:14.000,126,11138631,-795,0,1714868173,12997.110896339997,71.96661203999975,54347.165660880004 2024-05-05,00:16:15.000,126,11138694,-795,0,1714868174,12997.104160030001,71.98775942999782,54347.14469952 2024-05-05,00:16:16.000,126,11138656,-795,0,1714868175,12997.110896339997,72.01595595000254,54347.116751040005 2024-05-05,00:16:17.000,126,11138655,-795,0,1714868176,12997.110896339997,72.01595595000254,54347.0329056 2024-05-05,00:16:18.000,126,11138708,-795,0,1714868177,12997.158050509992,72.01595595000254,54347.06085408001 2024-05-05,00:16:19.000,126,11138664,-795,0,1714868178,12997.252358849997,72.03710334000061,54347.08181544 2024-05-05,00:16:20.000,126,11138664,-795,0,1714868179,12997.393821359998,72.00185769000382,54347.29841616001 2024-05-05,00:16:21.000,126,11138683,-795,0,1714868180,12997.474657079998,72.03005421000125,54347.29142904 2024-05-05,00:16:22.000,126,11138671,-795,0,1714868181,12997.521811249993,72.00185769000382,54347.2425192 2024-05-05,00:16:23.000,126,11138686,-795,0,1714868182,12997.562229109993,71.98071029999846,54347.31937752 2024-05-05,00:16:24.000,126,11138708,-795,0,1714868183,12997.595910659998,71.99480856000446,54347.29841616001 2024-05-05,00:16:25.000,126,11138702,-795,0,1714868184,12997.622855899994,71.94546465000167,54347.34033888 2024-05-05,00:16:26.000,126,11138672,-795,0,1714868185,12997.676746379999,71.95251378000103,54347.24950632 2024-05-05,00:16:27.000,126,11138638,-795,0,1714868186,12997.69021899999,71.94546465000167,54347.13072528001 2024-05-05,00:16:28.000,126,11138671,-795,0,1714868187,12997.75084578999,71.8749733500008,54347.15867376001 2024-05-05,00:16:29.000,126,11138688,-795,0,1714868188,12997.905780919995,71.89612073999888,54347.31937752 2024-05-05,00:16:30.000,126,11138666,-795,0,1714868189,12997.946198779995,71.8749733500008,54347.34732600001 2024-05-05,00:16:31.000,126,11138623,-795,0,1714868190,12997.946198779995,71.82562943999801,54347.354313120006 2024-05-05,00:16:32.000,126,11138655,-795,0,1714868191,12997.97314401999,71.82562943999801,54347.21457072 2024-05-05,00:16:33.000,126,11138654,-795,0,1714868192,12997.97988033,71.7762855300025,54347.22155784 2024-05-05,00:16:34.000,126,11138658,-795,0,1714868193,12997.99335294999,71.74103987999843,54347.235532080005 2024-05-05,00:16:35.000,126,11138666,-795,0,1714868194,12998.10113391,71.74103987999843,54347.403222960005 2024-05-05,00:16:36.000,126,11138703,-795,0,1714868195,12998.134815459991,71.70579423000163,54347.49405552001 2024-05-05,00:16:37.000,126,11138651,-795,0,1714868196,12998.155024389991,71.64235206000012,54347.47309416001 2024-05-05,00:16:38.000,126,11138643,-795,0,1714868197,12998.134815459991,71.6282538000014,54347.45911992 2024-05-05,00:16:39.000,126,11138645,-795,0,1714868198,12998.1617607,71.60005728000397,54347.44514568001 2024-05-05,00:16:40.000,126,11138630,-795,0,1714868199,12998.215651179991,71.52251685000374,54347.48008128 2024-05-05,00:16:41.000,126,11138682,-795,0,1714868200,12998.195442249991,71.51546772000438,54347.50802976 2024-05-05,00:16:42.000,126,11138701,-795,0,1714868201,12998.18196963,71.47317294000095,54347.4171972 2024-05-05,00:16:43.000,126,11138687,-795,0,1714868202,12998.168497009996,71.45907468000223,54347.43815856 2024-05-05,00:16:44.000,126,11138700,-795,0,1714868203,12998.296486899992,71.40973076999944,54347.52899112 2024-05-05,00:16:45.000,126,11138698,-795,0,1714868204,12998.330168449997,71.36743599000329,54347.50802976 2024-05-05,00:16:46.000,126,11138681,-795,0,1714868205,12998.370586309997,71.37448512000265,54347.5569396 2024-05-05,00:16:47.000,126,11138607,-795,0,1714868206,12998.336904759992,71.33219033999922,54347.522004000006 2024-05-05,00:16:48.000,126,11138669,-795,0,1714868207,12998.296486899992,71.29694469000242,54347.41021008 2024-05-05,00:16:49.000,126,11138693,-795,0,1714868208,12998.350377379997,71.24055165000027,54347.36130024 2024-05-05,00:16:50.000,126,11138691,-795,0,1714868209,12998.384058930002,71.24760077999963,54347.44514568001 2024-05-05,00:16:51.000,126,11138685,-795,0,1714868210,12998.330168449997,71.24055165000027,54347.37527448001 2024-05-05,00:16:52.000,126,11138668,-795,0,1714868211,12998.363850000002,71.20530600000347,54347.46610704001 2024-05-05,00:16:53.000,126,11138689,-795,0,1714868212,12998.411004169997,71.17710947999876,54347.53597824 2024-05-05,00:16:54.000,126,11138650,-795,0,1714868213,12998.431213099997,71.14891296000133,54347.56392672001 2024-05-05,00:16:55.000,126,11138627,-795,0,1714868214,12998.431213099997,71.07842166000046,54347.53597824 2024-05-05,00:16:56.000,126,11138690,-795,0,1714868215,12998.431213099997,71.01497948999895,54347.50802976 2024-05-05,00:16:57.000,126,11138665,-795,0,1714868216,12998.417740479992,70.99383210000087,54347.45911992 2024-05-05,00:16:58.000,126,11138695,-795,0,1714868217,12998.377322619992,70.93743905999872,54347.48008128 2024-05-05,00:16:59.000,126,11138674,-795,0,1714868218,12998.336904759992,70.90924254000129,54347.42418432001 2024-05-05,00:17:00.000,126,11138655,-795,0,1714868219,12998.222387490001,70.90924254000129,54347.34033888 2024-05-05,00:17:01.000,126,11138700,-795,0,1714868220,12998.357113689992,70.84580036999978,54347.59886232 2024-05-05,00:17:02.000,126,11138707,-795,0,1714868221,12998.363850000002,70.85284949999914,54347.64777216 2024-05-05,00:17:03.000,126,11138611,-795,0,1714868222,12998.336904759992,70.79645646000426,54347.57790096 2024-05-05,00:17:04.000,126,11138661,-795,0,1714868223,12998.276277969991,70.7894073300049,54347.56392672001 2024-05-05,00:17:05.000,126,11138673,-795,0,1714868224,12998.168497009996,70.77530906999891,54347.4870684 2024-05-05,00:17:06.000,126,11138647,-795,0,1714868225,12998.155024389991,70.7894073300049,54347.3822616 2024-05-05,00:17:07.000,126,11138654,-795,0,1714868226,12998.1617607,70.80350559000362,54347.47309416001 2024-05-05,00:17:08.000,126,11138676,-795,0,1714868227,12998.1617607,70.79645646000426,54347.48008128 2024-05-05,00:17:09.000,126,11138666,-795,0,1714868228,12998.188705939996,70.74006342000212,54347.42418432001 2024-05-05,00:17:10.000,126,11138657,-795,0,1714868229,12998.195442249991,70.7612108100002,54347.4870684 2024-05-05,00:17:11.000,126,11138575,-795,0,1714868230,12998.155024389991,70.75416168000083,54347.38924872 2024-05-05,00:17:12.000,126,11138683,-795,0,1714868231,12998.08092498,70.73301429000276,54347.26348056 2024-05-05,00:17:13.000,126,11138607,-795,0,1714868232,12998.047243429995,70.74711255000148,54347.27745480001 2024-05-05,00:17:14.000,126,11138658,-795,0,1714868233,12998.09439759999,70.74711255000148,54347.354313120006 2024-05-05,00:17:15.000,126,11138680,-795,0,1714868234,12998.07418866999,70.69776863999869,54347.36130024 2024-05-05,00:17:16.000,126,11138673,-795,0,1714868235,12998.03377080999,70.66957212000125,54347.284441920005 2024-05-05,00:17:17.000,126,11138687,-795,0,1714868236,12998.05397973999,70.64842473000317,54347.22854496001 2024-05-05,00:17:18.000,126,11138622,-795,0,1714868237,12998.047243429995,70.64137560000381,54347.24950632 2024-05-05,00:17:19.000,126,11138637,-795,0,1714868238,12998.04050712,70.56383517000359,54347.27745480001 2024-05-05,00:17:20.000,126,11138664,-795,0,1714868239,12998.00008926,70.62022820999846,54347.3123904 2024-05-05,00:17:21.000,126,11138695,-795,0,1714868240,12997.966407709995,70.56383517000359,54347.22155784 2024-05-05,00:17:22.000,126,11138686,-795,0,1714868241,12997.966407709995,70.52154039000015,54347.14469952 2024-05-05,00:17:23.000,126,11138667,-795,0,1714868242,12997.99335294999,70.50744213000144,54347.284441920005 2024-05-05,00:17:24.000,126,11138671,-795,0,1714868243,12998.00008926,70.45809821999865,54347.31937752 2024-05-05,00:17:25.000,126,11138674,-795,0,1714868244,12997.95293508999,70.40170518000377,54347.32636464001 2024-05-05,00:17:26.000,126,11138640,-795,0,1714868245,12997.89230829999,70.37350865999906,54347.22854496001 2024-05-05,00:17:27.000,126,11138594,-795,0,1714868246,12997.87209936999,70.32416475000355,54347.25649344001 2024-05-05,00:17:28.000,126,11138655,-795,0,1714868247,12997.865363059995,70.2677717100014,54347.165660880004 2024-05-05,00:17:29.000,126,11138684,-795,0,1714868248,12997.75084578999,70.23957519000396,54347.172648 2024-05-05,00:17:30.000,126,11138698,-795,0,1714868249,12997.696955309999,70.19023128000117,54347.116751040005 2024-05-05,00:17:31.000,126,11138679,-795,0,1714868250,12997.71042792999,70.11269085000094,54347.20758360001 2024-05-05,00:17:32.000,126,11138692,-795,0,1714868251,12997.71042792999,70.04924867999944,54347.21457072 2024-05-05,00:17:33.000,126,11138654,-795,0,1714868252,12997.7575821,69.97875737999857,54347.31937752 2024-05-05,00:17:34.000,126,11138658,-795,0,1714868253,12997.737373169999,69.95760999000049,54347.24950632 2024-05-05,00:17:35.000,126,11138626,-795,0,1714868254,12997.75084578999,69.90121694999834,54347.15867376001 2024-05-05,00:17:36.000,126,11138697,-795,0,1714868255,12997.696955309999,69.88711868999962,54347.116751040005 2024-05-05,00:17:37.000,126,11138671,-795,0,1714868256,12997.616119589999,69.88006956000027,54346.997970000004 2024-05-05,00:17:38.000,126,11138635,-795,0,1714868257,12997.595910659998,69.8730204300009,54346.98399576 2024-05-05,00:17:39.000,126,11138615,-795,0,1714868258,12997.609383279989,69.84482391000347,54347.116751040005 2024-05-05,00:17:40.000,126,11138638,-795,0,1714868259,12997.622855899994,69.85187304000283,54347.165660880004 2024-05-05,00:17:41.000,126,11138624,-795,0,1714868260,12997.595910659998,69.82367651999812,54347.08181544 2024-05-05,00:17:42.000,126,11138693,-795,0,1714868261,12997.568965419989,69.81662738999876,54347.067841200005 2024-05-05,00:17:43.000,126,11138648,-795,0,1714868262,12997.548756489989,69.7743326100026,54347.05386696 2024-05-05,00:17:44.000,126,11138663,-795,0,1714868263,12997.494866009998,69.68974305000302,54346.98399576 2024-05-05,00:17:45.000,126,11138700,-795,0,1714868264,12997.548756489989,69.66859565999766,54347.12373816 2024-05-05,00:17:46.000,126,11138680,-795,0,1714868265,12997.501602319993,69.6615465299983,54347.03989272001 2024-05-05,00:17:47.000,126,11138702,-795,0,1714868266,12997.494866009998,69.64744826999959,54346.98399576 2024-05-05,00:17:48.000,126,11138688,-795,0,1714868267,12997.555492799998,69.61925175000215,54347.165660880004 2024-05-05,00:17:49.000,126,11138654,-795,0,1714868268,12997.636328519999,69.61925175000215,54347.14469952 2024-05-05,00:17:50.000,126,11138713,-795,0,1714868269,12997.616119589999,69.60515349000343,54347.04687984 2024-05-05,00:17:51.000,126,11138603,-795,0,1714868270,12997.656537449999,69.56990783999936,54347.05386696 2024-05-05,00:17:52.000,126,11138659,-795,0,1714868271,12997.629592209989,69.57695696999872,54346.90713744 2024-05-05,00:17:53.000,126,11138607,-795,0,1714868272,12997.696955309999,69.57695696999872,54346.949060160005 2024-05-05,00:17:54.000,126,11138664,-795,0,1714868273,12997.79126364999,69.51351480000449,54346.98399576 2024-05-05,00:17:55.000,126,11138669,-795,0,1714868274,12997.87209936999,69.52056393000385,54346.98399576 2024-05-05,00:17:56.000,126,11138667,-795,0,1714868275,12997.89230829999,69.54171132000192,54347.02591848 2024-05-05,00:17:57.000,126,11138711,-795,0,1714868276,12997.885571989995,69.49236740999913,54346.99098288001 2024-05-05,00:17:58.000,126,11138658,-795,0,1714868277,12997.93946247,69.50646566999785,54347.05386696 2024-05-05,00:17:59.000,126,11138588,-795,0,1714868278,12997.93946247,69.54876045000128,54346.99098288001 2024-05-05,00:18:00.000,126,11138638,-795,0,1714868279,12997.925989849995,69.54876045000128,54346.949060160005 2024-05-05,00:18:01.000,126,11138619,-795,0,1714868280,12997.966407709995,69.54876045000128,54346.86521472 2024-05-05,00:18:02.000,126,11138682,-795,0,1714868281,12998.027034499995,69.48531827999977,54346.88617608 2024-05-05,00:18:03.000,126,11138651,-795,0,1714868282,12998.11460652999,69.48531827999977,54346.98399576 2024-05-05,00:18:04.000,126,11138693,-795,0,1714868283,12998.14155177,69.49236740999913,54347.0329056 2024-05-05,00:18:05.000,126,11138682,-795,0,1714868284,12998.1617607,69.48531827999977,54347.01194424001 2024-05-05,00:18:06.000,126,11138660,-795,0,1714868285,12998.195442249991,69.50646566999785,54346.96303440001 2024-05-05,00:18:07.000,126,11138638,-795,0,1714868286,12998.215651179991,69.5276130600032,54346.87918896 2024-05-05,00:18:08.000,126,11138582,-795,0,1714868287,12998.336904759992,69.56285871,54346.96303440001 2024-05-05,00:18:09.000,126,11138694,-795,0,1714868288,12998.404267860002,69.55580958000064,54347.02591848 2024-05-05,00:18:10.000,126,11138651,-795,0,1714868289,12998.444685720002,69.54876045000128,54347.0329056 2024-05-05,00:18:11.000,126,11138635,-795,0,1714868290,12998.411004169997,69.56990783999936,54346.997970000004 2024-05-05,00:18:12.000,126,11138674,-795,0,1714868291,12998.464894650002,69.57695696999872,54347.03989272001 2024-05-05,00:18:13.000,126,11138668,-795,0,1714868292,12998.532257749997,69.63335001000087,54346.98399576 2024-05-05,00:18:14.000,126,11138658,-795,0,1714868293,12998.599620849993,69.64744826999959,54347.07482832 2024-05-05,00:18:15.000,126,11138548,-795,0,1714868294,12998.653511329998,69.6615465299983,54347.13072528001 2024-05-05,00:18:16.000,126,11138637,-795,0,1714868295,12998.680456569993,69.69679218000238,54347.14469952 2024-05-05,00:18:17.000,126,11138665,-795,0,1714868296,12998.714138119998,69.66859565999766,54347.186622240006 2024-05-05,00:18:18.000,126,11138650,-795,0,1714868297,12998.768028599989,69.71793957000045,54347.17963512001 2024-05-05,00:18:19.000,126,11138685,-795,0,1714868298,12998.734347049998,69.73908695999853,54347.05386696 2024-05-05,00:18:20.000,126,11138710,-795,0,1714868299,12998.848864319989,69.71793957000045,54347.25649344001 2024-05-05,00:18:21.000,126,11138673,-795,0,1714868300,12998.922963729994,69.68974305000302,54347.22155784 2024-05-05,00:18:22.000,126,11138657,-795,0,1714868301,12998.90949110999,69.73203782999917,54347.26348056 2024-05-05,00:18:23.000,126,11138645,-795,0,1714868302,12999.01053575999,69.70384131000174,54347.41021008 2024-05-05,00:18:24.000,126,11138692,-795,0,1714868303,12999.064426239995,69.70384131000174,54347.3822616 2024-05-05,00:18:25.000,126,11138684,-795,0,1714868304,12999.104844099995,69.75318522000453,54347.452132800005 2024-05-05,00:18:26.000,126,11138657,-795,0,1714868305,12999.11831672,69.65449739999895,54347.3822616 2024-05-05,00:18:27.000,126,11138691,-795,0,1714868306,12999.17220719999,69.71793957000045,54347.44514568001 2024-05-05,00:18:28.000,126,11138700,-795,0,1714868307,12999.25304291999,69.6756447900043,54347.47309416001 2024-05-05,00:18:29.000,126,11138683,-795,0,1714868308,12999.327142329996,69.68269392000366,54347.61283656001 2024-05-05,00:18:30.000,126,11138638,-795,0,1714868309,12999.205888749995,69.68974305000302,54347.42418432001 2024-05-05,00:18:31.000,126,11138620,-795,0,1714868310,12999.33387863999,69.65449739999895,54347.38924872 2024-05-05,00:18:32.000,126,11138625,-795,0,1714868311,12999.374296499991,69.64039914000023,54347.46610704001 2024-05-05,00:18:33.000,126,11138668,-795,0,1714868312,12999.407978049996,69.64039914000023,54347.49405552001 2024-05-05,00:18:34.000,126,11138688,-795,0,1714868313,12999.434923289991,69.64039914000023,54347.51501688001 2024-05-05,00:18:35.000,126,11138703,-795,0,1714868314,12999.38103281,69.66859565999766,54347.34033888 2024-05-05,00:18:36.000,126,11138647,-795,0,1714868315,12999.529231629997,69.63335001000087,54347.41021008 2024-05-05,00:18:37.000,126,11138681,-795,0,1714868316,12999.603331040002,69.63335001000087,54347.59886232 2024-05-05,00:18:38.000,126,11138677,-795,0,1714868317,12999.684166760002,69.61925175000215,54347.6268108 2024-05-05,00:18:39.000,126,11138636,-795,0,1714868318,12999.684166760002,69.61925175000215,54347.54296536001 2024-05-05,00:18:40.000,126,11138694,-795,0,1714868319,12999.738057239992,69.59810436000407,54347.5569396 2024-05-05,00:18:41.000,126,11138656,-795,0,1714868320,12999.778475099993,69.61925175000215,54347.452132800005 2024-05-05,00:18:42.000,126,11138677,-795,0,1714868321,12999.812156649998,69.59810436000407,54347.522004000006 2024-05-05,00:18:43.000,126,11138647,-795,0,1714868322,12999.886256059988,69.61220262000279,54347.45911992 2024-05-05,00:18:44.000,126,11138690,-795,0,1714868323,13000.027718569989,69.62630088000151,54347.65475928 2024-05-05,00:18:45.000,126,11138696,-795,0,1714868324,12999.994037019998,69.62630088000151,54347.34732600001 2024-05-05,00:18:46.000,126,11138700,-795,0,1714868325,13000.16918107999,69.61220262000279,54347.570913840005 2024-05-05,00:18:47.000,126,11138612,-795,0,1714868326,13000.20959893999,69.58400609999808,54347.67572064 2024-05-05,00:18:48.000,126,11138671,-795,0,1714868327,13000.303907279995,69.61220262000279,54347.65475928 2024-05-05,00:18:49.000,126,11138664,-795,0,1714868328,13000.35779776,69.61220262000279,54347.75956608001 2024-05-05,00:18:50.000,126,11138657,-795,0,1714868329,13000.39821562,69.60515349000343,54347.74559184 2024-05-05,00:18:51.000,126,11138676,-795,0,1714868330,13000.445369789995,69.65449739999895,54347.66174640001 2024-05-05,00:18:52.000,126,11138644,-795,0,1714868331,13000.505996579996,69.68269392000366,54347.7665532 2024-05-05,00:18:53.000,126,11138646,-795,0,1714868332,13000.640722780001,69.7108904400011,54347.87136 2024-05-05,00:18:54.000,126,11138690,-795,0,1714868333,13000.640722780001,69.71793957000045,54347.89930848001 2024-05-05,00:18:55.000,126,11138590,-795,0,1714868334,13000.647459089996,69.80252913000004,54347.87834712001 2024-05-05,00:18:56.000,126,11138649,-795,0,1714868335,13000.694613259991,69.78138174000196,54347.89232136 2024-05-05,00:18:57.000,126,11138676,-795,0,1714868336,13000.708085879996,69.84482391000347,54347.92026984 2024-05-05,00:18:58.000,126,11138670,-795,0,1714868337,13000.802394220002,69.84482391000347,54347.99014104 2024-05-05,00:18:59.000,126,11138708,-795,0,1714868338,13000.822603150002,69.93646260000241,54348.0111024 2024-05-05,00:19:00.000,126,11138700,-795,0,1714868339,13000.889966249997,69.94351173000177,54348.06699936001 2024-05-05,00:19:01.000,126,11138640,-795,0,1714868340,13000.856284699992,69.99285564000456,54348.073986480005 2024-05-05,00:19:02.000,126,11138663,-795,0,1714868341,13000.869757319997,70.00695390000328,54348.06001224 2024-05-05,00:19:03.000,126,11138656,-795,0,1714868342,13000.903438870002,70.04219955000008,54348.171806160004 2024-05-05,00:19:04.000,126,11138639,-795,0,1714868343,13000.923647800002,70.03515042000072,54348.12988344 2024-05-05,00:19:05.000,126,11138703,-795,0,1714868344,13001.011219829998,70.07744520000415,54348.22770312 2024-05-05,00:19:06.000,126,11138658,-795,0,1714868345,13001.071846619998,70.07744520000415,54348.290587200005 2024-05-05,00:19:07.000,126,11138657,-795,0,1714868346,13001.071846619998,70.16203476000373,54348.23469024001 2024-05-05,00:19:08.000,126,11138673,-795,0,1714868347,13001.105528169988,70.14088736999838,54348.31853568 2024-05-05,00:19:09.000,126,11138716,-795,0,1714868348,13001.119000789993,70.17613302000245,54348.24866448 2024-05-05,00:19:10.000,126,11138679,-795,0,1714868349,13001.206572819989,70.18318215000181,54348.40238112001 2024-05-05,00:19:11.000,126,11138682,-795,0,1714868350,13001.145946029988,70.21842779999861,54348.36744552 2024-05-05,00:19:12.000,126,11138668,-795,0,1714868351,13001.159418649993,70.2325260600046,54348.35347128001 2024-05-05,00:19:13.000,126,11138700,-795,0,1714868352,13001.119000789993,70.25367345000268,54348.30456144001 2024-05-05,00:19:14.000,126,11138709,-795,0,1714868353,13001.166154959988,70.2325260600046,54348.31154856001 2024-05-05,00:19:15.000,126,11138678,-795,0,1714868354,13001.186363889989,70.31711562000419,54348.48622656 2024-05-05,00:19:16.000,126,11138674,-715,0,1714868355,13001.260463299994,70.27482084000076,54348.55609776 2024-05-05,00:19:17.000,126,11138716,-795,0,1714868356,13001.220045439994,70.31006649000483,54348.51417504 2024-05-05,00:19:18.000,126,11138668,-795,0,1714868357,13001.220045439994,70.3030173599982,54348.43731672 2024-05-05,00:19:19.000,126,11138653,-795,0,1714868358,13001.233518059998,70.33826301000227,54348.50020080001 2024-05-05,00:19:20.000,126,11138664,-795,0,1714868359,13001.260463299994,70.32416475000355,54348.458278080005 2024-05-05,00:19:21.000,126,11138697,-795,0,1714868360,13001.253726989999,70.38760691999778,54348.51417504 2024-05-05,00:19:22.000,126,11138679,-795,0,1714868361,13001.220045439994,70.33826301000227,54348.409368240005 2024-05-05,00:19:23.000,126,11138679,-795,0,1714868362,13001.213309129998,70.38055778999842,54348.44430384 2024-05-05,00:19:24.000,126,11138701,-795,0,1714868363,13001.294144849999,70.34531214000162,54348.528149280006 2024-05-05,00:19:25.000,126,11138672,-795,0,1714868364,13001.341299019994,70.34531214000162,54348.54911064001 2024-05-05,00:19:26.000,126,11138703,-795,0,1714868365,13001.354771639999,70.34531214000162,54348.47225232001 2024-05-05,00:19:27.000,126,11138662,-795,0,1714868366,13001.354771639999,70.3664595299997,54348.4652652 2024-05-05,00:19:28.000,126,11138698,-795,0,1714868367,13001.3951895,70.35941040000034,54348.51417504 2024-05-05,00:19:29.000,126,11138707,-795,0,1714868368,13001.422134739994,70.39465605000441,54348.5351364 2024-05-05,00:19:30.000,126,11138659,-795,0,1714868369,13001.482761529995,70.40170518000377,54348.5351364 2024-05-05,00:19:31.000,126,11138700,-795,0,1714868370,13001.40866211999,70.45104908999929,54348.20674176 2024-05-05,00:19:32.000,126,11138706,-795,0,1714868371,13001.48949783999,70.45809821999865,54348.54911064001 2024-05-05,00:19:33.000,126,11138666,-795,0,1714868372,13001.55012462999,70.53563864999887,54348.61199472 2024-05-05,00:19:34.000,126,11138686,-795,0,1714868373,13001.53665201,70.5144912600008,54348.64693032001 2024-05-05,00:19:35.000,126,11138629,-795,0,1714868374,13001.51644308,70.52154039000015,54348.6050076 2024-05-05,00:19:36.000,126,11138661,-795,0,1714868375,13001.523179389995,70.52858951999951,54348.52116216001 2024-05-05,00:19:37.000,126,11138637,-795,0,1714868376,13001.482761529995,70.56383517000359,54348.56308488 2024-05-05,00:19:38.000,126,11138685,-795,0,1714868377,13001.55686094,70.59908082000038,54348.695840160006 2024-05-05,00:19:39.000,126,11138668,-795,0,1714868378,13001.543388319995,70.62727733999782,54348.66789168001 2024-05-05,00:19:40.000,126,11138701,-795,0,1714868379,13001.63096034999,70.63432647000445,54348.73077576 2024-05-05,00:19:41.000,126,11138712,-795,0,1714868380,13001.604015109995,70.66252299000189,54348.674878800004 2024-05-05,00:19:42.000,126,11138668,-795,0,1714868381,13001.63096034999,70.63432647000445,54348.68186592 2024-05-05,00:19:43.000,126,11138664,-795,0,1714868382,13001.624224039995,70.64842473000317,54348.73077576 2024-05-05,00:19:44.000,126,11138690,-795,0,1714868383,13001.664641899995,70.64137560000381,54348.66090456 2024-05-05,00:19:45.000,126,11138668,-795,0,1714868384,13001.67811452,70.71186690000468,54348.80763408001 2024-05-05,00:19:46.000,126,11138703,-795,0,1714868385,13001.644432969995,70.71186690000468,54348.7098144 2024-05-05,00:19:47.000,126,11138651,-795,0,1714868386,13001.5972788,70.77530906999891,54348.7796856 2024-05-05,00:19:48.000,126,11138669,-795,0,1714868387,13001.705059759995,70.80350559000362,54348.88449240001 2024-05-05,00:19:49.000,126,11138667,-795,0,1714868388,13001.71853238,70.83170211000106,54348.89147952 2024-05-05,00:19:50.000,126,11138696,-795,0,1714868389,13001.73874131,70.8598986299985,54348.90545376001 2024-05-05,00:19:51.000,126,11138648,-795,0,1714868390,13001.67137820999,70.85284949999914,54348.83558256001 2024-05-05,00:19:52.000,126,11138710,-795,0,1714868391,13001.644432969995,70.87399689000449,54348.695840160006 2024-05-05,00:19:53.000,126,11138642,-795,0,1714868392,13001.59054248999,70.89514428000257,54348.68885304001 2024-05-05,00:19:54.000,126,11138661,-795,0,1714868393,13001.63769666,70.90219341000193,54348.75173712 2024-05-05,00:19:55.000,126,11138685,-795,0,1714868394,13001.624224039995,70.88104602000385,54348.76571136001 2024-05-05,00:19:56.000,126,11138675,-795,0,1714868395,13001.61748773,70.90219341000193,54348.80064696 2024-05-05,00:19:57.000,126,11138658,-795,0,1714868396,13001.63769666,70.88104602000385,54348.78667272001 2024-05-05,00:19:58.000,126,11138671,-795,0,1714868397,13001.69158713999,70.83875124000042,54348.842569680004 2024-05-05,00:19:59.000,126,11138631,-795,0,1714868398,13001.61075141999,70.78235819999827,54348.77269848 2024-05-05,00:20:00.000,126,11138704,-795,0,1714868399,13001.644432969995,70.64842473000317,54348.66090456 2024-05-05,00:20:01.000,126,11138693,-795,0,1714868400,13001.705059759995,70.57088430000294,54348.58404624 2024-05-05,00:20:02.000,126,11138696,-795,0,1714868401,13001.886940129996,70.5144912600008,54348.55609776 2024-05-05,00:20:03.000,126,11138682,-795,0,1714868402,13002.089029429997,70.58498256000166,54348.68186592 2024-05-05,00:20:04.000,126,11138699,-795,0,1714868403,13002.223755630002,70.77530906999891,54348.7796856 2024-05-05,00:20:05.000,126,11138682,-795,0,1714868404,13002.041875260002,70.90924254000129,54348.73077576 2024-05-05,00:20:06.000,126,11138686,-795,0,1714868405,13002.014930019992,70.96563558000344,54348.75872424 2024-05-05,00:20:07.000,126,11138626,-795,0,1714868406,13001.954303229992,70.96563558000344,54348.82859544 2024-05-05,00:20:08.000,126,11138675,-795,0,1714868407,13001.913885369991,70.95858645000408,54348.77269848 2024-05-05,00:20:09.000,126,11138729,-795,0,1714868408,13001.900412750001,70.93038992999936,54348.842569680004 2024-05-05,00:20:10.000,126,11138712,-795,0,1714868409,13001.866731199996,70.93038992999936,54348.842569680004 2024-05-05,00:20:11.000,126,11138666,-795,0,1714868410,13001.880203820001,70.89514428000257,54348.80064696 2024-05-05,00:20:12.000,126,11138715,-795,0,1714868411,13001.913885369991,70.88104602000385,54348.80064696 2024-05-05,00:20:13.000,126,11138716,-795,0,1714868412,13001.927357989996,70.83170211000106,54348.919428 2024-05-05,00:20:14.000,126,11138714,-795,0,1714868413,13001.853258579991,70.8246529800017,54348.7098144 2024-05-05,00:20:15.000,126,11138646,-795,0,1714868414,13001.934094299992,70.80350559000362,54348.842569680004 2024-05-05,00:20:16.000,126,11138700,-795,0,1714868415,13001.866731199996,70.7894073300049,54348.71680152001 2024-05-05,00:20:17.000,126,11138740,-795,0,1714868416,13001.866731199996,70.74711255000148,54348.78667272001 2024-05-05,00:20:18.000,126,11138678,-795,0,1714868417,13001.987984779997,70.73301429000276,54348.83558256001 2024-05-05,00:20:19.000,126,11138665,-795,0,1714868418,13001.961039540001,70.69071950999933,54348.863531040006 2024-05-05,00:20:20.000,126,11138652,-795,0,1714868419,13002.001457400002,70.63432647000445,54348.89846664 2024-05-05,00:20:21.000,126,11138662,-795,0,1714868420,13001.961039540001,70.60612994999974,54348.863531040006 2024-05-05,00:20:22.000,126,11138697,-795,0,1714868421,13001.893676439991,70.60612994999974,54348.81462120001 2024-05-05,00:20:23.000,126,11138643,-795,0,1714868422,13001.886940129996,70.58498256000166,54348.75872424 2024-05-05,00:20:24.000,126,11138654,-795,0,1714868423,13001.900412750001,70.59908082000038,54348.82859544 2024-05-05,00:20:25.000,126,11138685,-795,0,1714868424,13001.886940129996,70.57088430000294,54348.80763408001 2024-05-05,00:20:26.000,126,11138684,-795,0,1714868425,13001.866731199996,70.55678604000423,54348.82859544 2024-05-05,00:20:27.000,126,11138696,-795,0,1714868426,13001.765686549996,70.5779334300023,54348.7796856 2024-05-05,00:20:28.000,126,11138708,-795,0,1714868427,13001.792631789991,70.54268777999823,54348.81462120001 2024-05-05,00:20:29.000,126,11138659,-795,0,1714868428,13001.785895479996,70.50039300000208,54348.88449240001 2024-05-05,00:20:30.000,126,11138661,-795,0,1714868429,13001.772422859991,70.54973691000487,54348.89147952 2024-05-05,00:20:31.000,126,11138694,-795,0,1714868430,13001.772422859991,70.53563864999887,54348.87051816 2024-05-05,00:20:32.000,126,11138715,-795,0,1714868431,13001.67137820999,70.52154039000015,54348.49321368 2024-05-05,00:20:33.000,126,11138702,-795,0,1714868432,13001.67137820999,70.50744213000144,54348.76571136001 2024-05-05,00:20:34.000,126,11138675,-755,0,1714868433,13001.67811452,70.5779334300023,54348.78667272001 2024-05-05,00:20:35.000,126,11138694,-795,0,1714868434,13001.69832345,70.57088430000294,54348.85654392001 2024-05-05,00:20:36.000,126,11138676,-795,0,1714868435,13001.664641899995,70.6131790799991,54348.82160832 2024-05-05,00:20:37.000,126,11138720,-795,0,1714868436,13001.644432969995,70.57088430000294,54348.842569680004 2024-05-05,00:20:38.000,126,11138678,-795,0,1714868437,13001.65790559,70.6131790799991,54348.83558256001 2024-05-05,00:20:39.000,126,11138670,-795,0,1714868438,13001.5972788,70.59908082000038,54348.89147952 2024-05-05,00:20:40.000,126,11138706,-795,0,1714868439,13001.624224039995,70.6131790799991,54348.81462120001 2024-05-05,00:20:41.000,126,11138663,-795,0,1714868440,13001.55012462999,70.59908082000038,54348.77269848 2024-05-05,00:20:42.000,126,11138739,-795,0,1714868441,13001.51644308,70.64137560000381,54348.77269848 2024-05-05,00:20:43.000,126,11138681,-795,0,1714868442,13001.502970459995,70.66252299000189,54348.82160832 2024-05-05,00:20:44.000,126,11138645,-795,0,1714868443,13001.49623415,70.64137560000381,54348.88449240001 2024-05-05,00:20:45.000,126,11138666,-795,0,1714868444,13001.45581629,70.67662125000061,54348.912440880005 2024-05-05,00:20:46.000,126,11138692,-795,0,1714868445,13001.442343669994,70.64137560000381,54348.8495568 2024-05-05,00:20:47.000,126,11138711,-795,0,1714868446,13001.48949783999,70.64137560000381,54348.87051816 2024-05-05,00:20:48.000,126,11138698,-795,0,1714868447,13001.44907997999,70.65547386000253,54348.83558256001 2024-05-05,00:20:49.000,126,11138697,-795,0,1714868448,13001.442343669994,70.6131790799991,54348.744750000005 2024-05-05,00:20:50.000,126,11138673,-795,0,1714868449,13001.43560736,70.62022820999846,54348.78667272001 2024-05-05,00:20:51.000,126,11138686,-795,0,1714868450,13001.334562709999,70.59203169000102,54348.66789168001 2024-05-05,00:20:52.000,126,11138705,-795,0,1714868451,13001.354771639999,70.59908082000038,54348.674878800004 2024-05-05,00:20:53.000,126,11138698,-795,0,1714868452,13001.45581629,70.59908082000038,54348.76571136001 2024-05-05,00:20:54.000,126,11138699,-795,0,1714868453,13001.462552599995,70.62727733999782,54348.61898184001 2024-05-05,00:20:55.000,126,11138702,-795,0,1714868454,13001.502970459995,70.6131790799991,54348.61199472 2024-05-05,00:20:56.000,126,11138719,-795,0,1714868455,13001.42887104999,70.71186690000468,54348.45129096001 2024-05-05,00:20:57.000,126,11138656,-795,0,1714868456,13001.3951895,70.64842473000317,54348.48622656 2024-05-05,00:20:58.000,126,11138723,-795,0,1714868457,13001.40866211999,70.59908082000038,54348.52116216001 2024-05-05,00:20:59.000,126,11138663,-795,0,1714868458,13001.321090089994,70.52858951999951,54348.54911064001 2024-05-05,00:21:00.000,126,11138663,-795,0,1714868459,13001.41539843,70.479245610004,54348.65391744 2024-05-05,00:21:01.000,126,11138695,-795,0,1714868460,13001.422134739994,70.42285257000185,54348.66090456 2024-05-05,00:21:02.000,126,11138668,-795,0,1714868461,13001.42887104999,70.39465605000441,54348.68885304001 2024-05-05,00:21:03.000,126,11138616,-795,0,1714868462,13001.51644308,70.31711562000419,54348.66789168001 2024-05-05,00:21:04.000,126,11138681,-795,0,1714868463,13001.49623415,70.28891909999948,54348.68885304001 2024-05-05,00:21:05.000,126,11138678,-795,0,1714868464,13001.502970459995,70.2677717100014,54348.674878800004 2024-05-05,00:21:06.000,126,11138705,-795,0,1714868465,13001.583806179995,70.26072258000204,54348.73776288001 2024-05-05,00:21:07.000,126,11138688,-795,0,1714868466,13001.604015109995,70.21137866999925,54348.82160832 2024-05-05,00:21:08.000,126,11138692,-795,0,1714868467,13001.583806179995,70.18318215000181,54348.87750528 2024-05-05,00:21:09.000,126,11138714,-795,0,1714868468,13001.59054248999,70.15498563000438,54348.919428 2024-05-05,00:21:10.000,126,11138723,-795,0,1714868469,13001.55012462999,70.15498563000438,54348.89147952 2024-05-05,00:21:11.000,126,11138660,-795,0,1714868470,13001.59054248999,70.07744520000415,54348.7796856 2024-05-05,00:21:12.000,126,11138732,-795,0,1714868471,13001.49623415,70.08449433000351,54348.674878800004 2024-05-05,00:21:13.000,126,11138694,-795,0,1714868472,13001.59054248999,70.021052160002,54348.72378864 2024-05-05,00:21:14.000,126,11138674,-795,0,1714868473,13001.5972788,70.04219955000008,54348.77269848 2024-05-05,00:21:15.000,126,11138709,-795,0,1714868474,13001.61075141999,69.99990477000392,54348.70282728 2024-05-05,00:21:16.000,126,11138703,-795,0,1714868475,13001.59054248999,69.97170824999921,54348.68186592 2024-05-05,00:21:17.000,126,11138693,-795,0,1714868476,13001.624224039995,69.91531521000434,54348.64693032001 2024-05-05,00:21:18.000,126,11138662,-795,0,1714868477,13001.684850829995,69.97170824999921,54348.77269848 2024-05-05,00:21:19.000,126,11138672,-795,0,1714868478,13001.745477619996,69.94351173000177,54348.75872424 2024-05-05,00:21:20.000,126,11138697,-795,0,1714868479,13001.71853238,69.95056086000113,54348.63994320001 2024-05-05,00:21:21.000,126,11138691,-795,0,1714868480,13001.71179606999,69.91531521000434,54348.577059120005 2024-05-05,00:21:22.000,126,11138691,-795,0,1714868481,13001.69832345,69.94351173000177,54348.52116216001 2024-05-05,00:21:23.000,126,11138675,-795,0,1714868482,13001.69832345,69.9082660799977,54348.64693032001 2024-05-05,00:21:24.000,126,11138699,-795,0,1714868483,13001.75895024,69.90121694999834,54348.695840160006 2024-05-05,00:21:25.000,126,11138678,-795,0,1714868484,13001.73874131,69.8730204300009,54348.66090456 2024-05-05,00:21:26.000,126,11138730,-795,0,1714868485,13001.765686549996,69.86597130000155,54348.56308488 2024-05-05,00:21:27.000,126,11138658,-795,0,1714868486,13001.812840719991,69.83777478000411,54348.63295608 2024-05-05,00:21:28.000,126,11138663,-795,0,1714868487,13001.812840719991,69.88711868999962,54348.61898184001 2024-05-05,00:21:29.000,126,11138688,-795,0,1714868488,13001.83978596,69.83777478000411,54348.65391744 2024-05-05,00:21:30.000,126,11138723,-795,0,1714868489,13001.859994890001,69.83072565000475,54348.61898184001 2024-05-05,00:21:31.000,126,11138683,-795,0,1714868490,13001.833049649991,69.81662738999876,54348.5351364 2024-05-05,00:21:32.000,126,11138685,-795,0,1714868491,13001.900412750001,69.81662738999876,54348.6050076 2024-05-05,00:21:33.000,126,11138731,-635,0,1714868492,13001.81957703,69.83072565000475,54348.71680152001 2024-05-05,00:21:34.000,126,11138683,-795,0,1714868493,13001.981248470001,69.79548000000068,54348.72378864 2024-05-05,00:21:35.000,126,11138691,-795,0,1714868494,13002.095765739992,69.76023435000388,54348.71680152001 2024-05-05,00:21:36.000,126,11138695,-795,0,1714868495,13002.014930019992,69.76728348000324,54348.61199472 2024-05-05,00:21:37.000,126,11138683,-795,0,1714868496,13002.115974669992,69.76728348000324,54348.64693032001 2024-05-05,00:21:38.000,126,11138705,-795,0,1714868497,13002.176601459993,69.74613608999789,54348.72378864 2024-05-05,00:21:39.000,126,11138694,-795,0,1714868498,13002.196810389993,69.76728348000324,54348.68186592 2024-05-05,00:21:40.000,126,11138691,-795,0,1714868499,13002.277646109993,69.73908695999853,54348.75173712 2024-05-05,00:21:41.000,126,11138686,-795,0,1714868500,13002.351745519998,69.73908695999853,54348.695840160006 2024-05-05,00:21:42.000,126,11138704,-795,0,1714868501,13002.338272899993,69.78843087000132,54348.68186592 2024-05-05,00:21:43.000,126,11138662,-795,0,1714868502,13002.412372309998,69.80252913000004,54348.73776288001 2024-05-05,00:21:44.000,126,11138721,-795,0,1714868503,13002.446053859989,69.78843087000132,54348.71680152001 2024-05-05,00:21:45.000,126,11138715,-795,0,1714868504,13002.499944339994,69.8095782599994,54348.73077576 2024-05-05,00:21:46.000,126,11138685,-795,0,1714868505,13002.493208029999,69.81662738999876,54348.625968960005 2024-05-05,00:21:47.000,126,11138710,-795,0,1714868506,13002.472999099999,69.82367651999812,54348.68186592 2024-05-05,00:21:48.000,126,11138746,-795,0,1714868507,13002.58751636999,69.79548000000068,54348.85654392001 2024-05-05,00:21:49.000,126,11138734,-795,0,1714868508,13002.641406849994,69.79548000000068,54348.94038936 2024-05-05,00:21:50.000,126,11138760,-795,0,1714868509,13002.6750884,69.79548000000068,54348.92641512 2024-05-05,00:21:51.000,126,11138663,-795,0,1714868510,13002.76939673999,69.75318522000453,54348.89147952 2024-05-05,00:21:52.000,126,11138686,-795,0,1714868511,13002.68856101999,69.76023435000388,54348.8495568 2024-05-05,00:21:53.000,126,11138657,-795,0,1714868512,13002.75592412,69.73908695999853,54348.842569680004 2024-05-05,00:21:54.000,126,11138728,-795,0,1714868513,13002.782869359995,69.76728348000324,54348.8495568 2024-05-05,00:21:55.000,126,11138661,-795,0,1714868514,13002.762660429995,69.74613608999789,54348.82160832 2024-05-05,00:21:56.000,126,11138722,-795,0,1714868515,13002.762660429995,69.78843087000132,54348.793659840005 2024-05-05,00:21:57.000,126,11138733,-795,0,1714868516,13002.77613305,69.80252913000004,54348.7796856 2024-05-05,00:21:58.000,126,11138692,-795,0,1714868517,13002.8771777,69.78843087000132,54348.88449240001 2024-05-05,00:21:59.000,126,11138684,-795,0,1714868518,13002.883914009995,69.83072565000475,54348.89846664 2024-05-05,00:22:00.000,126,11138719,-795,0,1714868519,13002.89065031999,69.85892217000219,54348.85654392001 2024-05-05,00:22:01.000,126,11138702,-795,0,1714868520,13002.883914009995,69.88711868999962,54348.80064696 2024-05-05,00:22:02.000,126,11138700,-795,0,1714868521,13002.87044138999,69.8730204300009,54348.80064696 2024-05-05,00:22:03.000,126,11138721,-795,0,1714868522,13002.924331869996,69.88006956000027,54348.912440880005 2024-05-05,00:22:04.000,126,11138685,-795,0,1714868523,13002.964749729996,69.90121694999834,54348.919428 2024-05-05,00:22:05.000,126,11138717,-795,0,1714868524,13003.045585449996,69.86597130000155,54348.93340224001 2024-05-05,00:22:06.000,126,11138723,-795,0,1714868525,13003.079267000001,69.88711868999962,54348.93340224001 2024-05-05,00:22:07.000,126,11138697,-795,0,1714868526,13003.126421169996,69.90121694999834,54348.93340224001 2024-05-05,00:22:08.000,126,11138704,-795,0,1714868527,13003.173575339992,69.9082660799977,54348.93340224001 2024-05-05,00:22:09.000,126,11138734,-795,0,1714868528,13003.193784269992,69.88711868999962,54348.99628632 2024-05-05,00:22:10.000,126,11138719,-795,0,1714868529,13003.213993199992,69.88711868999962,54349.010260560004 2024-05-05,00:22:11.000,126,11138662,-795,0,1714868530,13003.200520580001,69.91531521000434,54348.94737648 2024-05-05,00:22:12.000,126,11138693,-795,0,1714868531,13003.301565230002,69.91531521000434,54349.02423480001 2024-05-05,00:22:13.000,126,11138720,-795,0,1714868532,13003.368928329997,69.9082660799977,54349.129041600005 2024-05-05,00:22:14.000,126,11138717,-795,0,1714868533,13003.375664639992,69.91531521000434,54349.177951440004 2024-05-05,00:22:15.000,126,11138706,-795,0,1714868534,13003.375664639992,69.9223643400037,54349.18493856 2024-05-05,00:22:16.000,126,11138724,-795,0,1714868535,13003.368928329997,69.96465911999985,54349.06615752 2024-05-05,00:22:17.000,126,11138670,-795,0,1714868536,13003.341983090002,69.99990477000392,54349.10808024 2024-05-05,00:22:18.000,126,11138704,-795,0,1714868537,13003.456500359993,70.021052160002,54349.18493856 2024-05-05,00:22:19.000,126,11138691,-795,0,1714868538,13003.496918219993,69.99285564000456,54349.20589992 2024-05-05,00:22:20.000,126,11138702,-795,0,1714868539,13003.517127149993,69.99285564000456,54349.2338484 2024-05-05,00:22:21.000,126,11138713,-795,0,1714868540,13003.456500359993,70.00695390000328,54349.22686128 2024-05-05,00:22:22.000,126,11138719,-795,0,1714868541,13003.496918219993,70.00695390000328,54349.177951440004 2024-05-05,00:22:23.000,126,11138727,-795,0,1714868542,13003.456500359993,70.021052160002,54349.198912800006 2024-05-05,00:22:24.000,126,11138714,-795,0,1714868543,13003.429555119998,70.07744520000415,54349.20589992 2024-05-05,00:22:25.000,126,11138710,-795,0,1714868544,13003.503654529988,70.0562978099988,54349.15000296001 2024-05-05,00:22:26.000,126,11138737,-795,0,1714868545,13003.510390839998,70.11269085000094,54349.01724768 2024-05-05,00:22:27.000,126,11138670,-795,0,1714868546,13003.496918219993,70.12678910999966,54349.10109312001 2024-05-05,00:22:28.000,126,11138719,-795,0,1714868547,13003.523863459988,70.14088736999838,54349.17096432001 2024-05-05,00:22:29.000,126,11138706,-795,0,1714868548,13003.537336079993,70.1690838900031,54349.33865520001 2024-05-05,00:22:30.000,126,11138728,-795,0,1714868549,13003.557545009993,70.22547692999797,54349.345642320004 2024-05-05,00:22:31.000,126,11138716,-795,0,1714868550,13003.544072389988,70.21842779999861,54349.296732480005 2024-05-05,00:22:32.000,126,11138720,-795,0,1714868551,13003.510390839998,70.27482084000076,54349.20589992 2024-05-05,00:22:33.000,126,11138678,-795,0,1714868552,13003.490181909998,70.3312138800029,54349.296732480005 2024-05-05,00:22:34.000,126,11138685,-795,0,1714868553,13003.416082499993,70.29596822999883,54349.11506736 2024-05-05,00:22:35.000,126,11138672,-795,0,1714868554,13003.449764049998,70.31711562000419,54349.26179688 2024-05-05,00:22:36.000,126,11138699,-795,0,1714868555,13003.368928329997,70.33826301000227,54349.1639772 2024-05-05,00:22:37.000,126,11138674,-795,0,1714868556,13003.382400950002,70.34531214000162,54349.129041600005 2024-05-05,00:22:38.000,126,11138708,-795,0,1714868557,13003.422818810002,70.32416475000355,54349.24083552001 2024-05-05,00:22:39.000,126,11138670,-795,0,1714868558,13003.335246779992,70.33826301000227,54349.20589992 2024-05-05,00:22:40.000,126,11138705,-795,0,1714868559,13003.301565230002,70.3030173599982,54349.15699008 2024-05-05,00:22:41.000,126,11138737,-795,0,1714868560,13003.213993199992,70.31006649000483,54349.08711888 2024-05-05,00:22:42.000,126,11138699,-795,0,1714868561,13003.213993199992,70.31006649000483,54348.97532496001 2024-05-05,00:22:43.000,126,11138662,-795,0,1714868562,13003.193784269992,70.29596822999883,54349.17096432001 2024-05-05,00:22:44.000,126,11138694,-795,0,1714868563,13003.207256889997,70.3030173599982,54349.17096432001 2024-05-05,00:22:45.000,126,11138717,-795,0,1714868564,13003.187047959997,70.32416475000355,54349.11506736 2024-05-05,00:22:46.000,126,11138744,-795,0,1714868565,13003.180311650001,70.33826301000227,54349.080131760005 2024-05-05,00:22:47.000,126,11138739,-795,0,1714868566,13003.139893790001,70.3312138800029,54348.98231208001 2024-05-05,00:22:48.000,126,11138753,-795,0,1714868567,13003.153366409992,70.34531214000162,54348.89846664 2024-05-05,00:22:49.000,126,11138714,-795,0,1714868568,13003.227465819997,70.28891909999948,54348.919428 2024-05-05,00:22:50.000,126,11138692,-795,0,1714868569,13003.146630099996,70.2325260600046,54348.68186592 2024-05-05,00:22:51.000,126,11138688,-795,0,1714868570,13003.045585449996,70.12678910999966,54348.77269848 2024-05-05,00:22:52.000,126,11138740,-795,0,1714868571,13003.011903899991,70.20432953999989,54348.94737648 2024-05-05,00:22:53.000,126,11138737,-795,0,1714868572,13002.93780449,70.3030173599982,54348.96833784 2024-05-05,00:22:54.000,126,11138707,-795,0,1714868573,13002.93106817999,70.39465605000441,54348.99628632 2024-05-05,00:22:55.000,126,11138742,-795,0,1714868574,13002.944540799996,70.42285257000185,54348.96833784 2024-05-05,00:22:56.000,126,11138720,-795,0,1714868575,13002.89738663,70.45104908999929,54348.83558256001 2024-05-05,00:22:57.000,126,11138692,-795,0,1714868576,13002.91759556,70.48629474000336,54348.87051816 2024-05-05,00:22:58.000,126,11138732,-795,0,1714868577,13002.97822235,70.5144912600008,54348.912440880005 2024-05-05,00:22:59.000,126,11138689,-795,0,1714868578,13002.91085924999,70.45809821999865,54348.89846664 2024-05-05,00:23:00.000,126,11138736,-795,0,1714868579,13002.97148603999,70.465147349998,54348.93340224001 2024-05-05,00:23:01.000,126,11138715,-795,0,1714868580,13002.944540799996,70.44399995999993,54348.919428 2024-05-05,00:23:02.000,126,11138684,-795,0,1714868581,13002.991694969991,70.43695083000057,54348.842569680004 2024-05-05,00:23:03.000,126,11138721,-795,0,1714868582,13003.011903899991,70.40170518000377,54348.96833784 2024-05-05,00:23:04.000,126,11138762,-795,0,1714868583,13003.01864021,70.42990170000121,54348.961350720005 2024-05-05,00:23:05.000,126,11138704,-795,0,1714868584,13003.045585449996,70.47219648000464,54348.912440880005 2024-05-05,00:23:06.000,126,11138727,-795,0,1714868585,13003.032112829991,70.48629474000336,54348.85654392001 2024-05-05,00:23:07.000,126,11138671,-795,0,1714868586,13003.03884914,70.47219648000464,54348.89147952 2024-05-05,00:23:08.000,126,11138735,-795,0,1714868587,13003.133157479991,70.50744213000144,54349.00327344001 2024-05-05,00:23:09.000,126,11138715,-795,0,1714868588,13003.119684860001,70.56383517000359,54348.97532496001 2024-05-05,00:23:10.000,126,11138703,-795,0,1714868589,13003.187047959997,70.5779334300023,54348.96833784 2024-05-05,00:23:11.000,126,11138701,-795,0,1714868590,13003.139893790001,70.55678604000423,54348.97532496001 2024-05-05,00:23:12.000,126,11138727,-795,0,1714868591,13003.166839029996,70.6131790799991,54348.82859544 2024-05-05,00:23:13.000,126,11138709,-795,0,1714868592,13003.207256889997,70.6131790799991,54348.82859544 2024-05-05,00:23:14.000,126,11138711,-795,0,1714868593,13003.207256889997,70.64137560000381,54348.97532496001 2024-05-05,00:23:15.000,126,11138734,-795,0,1714868594,13003.234202129992,70.66957212000125,54348.96833784 2024-05-05,00:23:16.000,126,11138752,-795,0,1714868595,13003.247674749997,70.70481776999804,54348.961350720005 2024-05-05,00:23:17.000,126,11138726,-795,0,1714868596,13003.240938440002,70.69776863999869,54348.94737648 2024-05-05,00:23:18.000,126,11138697,-795,0,1714868597,13003.294828919992,70.71186690000468,54349.00327344001 2024-05-05,00:23:19.000,126,11138685,-795,0,1714868598,13003.288092609997,70.71186690000468,54348.961350720005 2024-05-05,00:23:20.000,126,11138705,-795,0,1714868599,13003.254411059992,70.75416168000083,54348.93340224001 2024-05-05,00:23:21.000,126,11138713,-795,0,1714868600,13003.227465819997,70.74006342000212,54348.82160832 2024-05-05,00:23:22.000,126,11138690,-795,0,1714868601,13003.267883679997,70.76825993999955,54348.87750528 2024-05-05,00:23:23.000,126,11138725,-795,0,1714868602,13003.274619989992,70.7612108100002,54349.01724768 2024-05-05,00:23:24.000,126,11138732,-795,0,1714868603,13003.288092609997,70.7612108100002,54349.02423480001 2024-05-05,00:23:25.000,126,11138732,-795,0,1714868604,13003.254411059992,70.73301429000276,54348.99628632 2024-05-05,00:23:26.000,126,11138721,-795,0,1714868605,13003.267883679997,70.75416168000083,54348.89147952 2024-05-05,00:23:27.000,126,11138706,-795,0,1714868606,13003.267883679997,70.75416168000083,54348.97532496001 2024-05-05,00:23:28.000,126,11138745,-795,0,1714868607,13003.193784269992,70.8246529800017,54348.98231208001 2024-05-05,00:23:29.000,126,11138735,-795,0,1714868608,13003.213993199992,70.83875124000042,54348.93340224001 2024-05-05,00:23:30.000,126,11138713,-795,0,1714868609,13003.173575339992,70.8246529800017,54348.96833784 2024-05-05,00:23:31.000,126,11138725,-795,0,1714868610,13003.133157479991,70.79645646000426,54348.83558256001 2024-05-05,00:23:32.000,126,11138700,-795,0,1714868611,13003.119684860001,70.81760385000234,54348.912440880005 2024-05-05,00:23:33.000,126,11138708,-795,0,1714868612,13003.153366409992,70.7894073300049,54348.98231208001 2024-05-05,00:23:34.000,126,11138703,-795,0,1714868613,13003.119684860001,70.7894073300049,54348.99628632 2024-05-05,00:23:35.000,126,11138730,-795,0,1714868614,13003.005167589996,70.7894073300049,54348.92641512 2024-05-05,00:23:36.000,126,11138700,-795,0,1714868615,13003.005167589996,70.80350559000362,54348.82859544 2024-05-05,00:23:37.000,126,11138651,-795,0,1714868616,13003.112948549991,70.74711255000148,54348.842569680004 2024-05-05,00:23:38.000,126,11138698,-795,0,1714868617,13003.119684860001,70.75416168000083,54348.919428 2024-05-05,00:23:39.000,126,11138763,-715,0,1714868618,13003.146630099996,70.7612108100002,54348.93340224001 2024-05-05,00:23:40.000,126,11138701,-795,0,1714868619,13003.160102720001,70.7612108100002,54349.01724768 2024-05-05,00:23:41.000,126,11138671,-795,0,1714868620,13003.146630099996,70.71891603000404,54348.93340224001 2024-05-05,00:23:42.000,126,11138704,-795,0,1714868621,13003.166839029996,70.74006342000212,54348.94038936 2024-05-05,00:23:43.000,126,11138720,-795,0,1714868622,13003.207256889997,70.74711255000148,54348.99628632 2024-05-05,00:23:44.000,126,11138728,-795,0,1714868623,13003.200520580001,70.7894073300049,54348.95436360001 2024-05-05,00:23:45.000,126,11138723,-795,0,1714868624,13003.207256889997,70.76825993999955,54348.95436360001 2024-05-05,00:23:46.000,126,11138756,-795,0,1714868625,13003.126421169996,70.77530906999891,54348.89846664 2024-05-05,00:23:47.000,126,11138764,-795,0,1714868626,13003.200520580001,70.75416168000083,54348.95436360001 2024-05-05,00:23:48.000,126,11138777,-795,0,1714868627,13003.240938440002,70.77530906999891,54349.06615752 2024-05-05,00:23:49.000,126,11138721,-795,0,1714868628,13003.301565230002,70.80350559000362,54349.08711888 2024-05-05,00:23:50.000,126,11138718,-795,0,1714868629,13003.261147370002,70.81760385000234,54349.08711888 2024-05-05,00:23:51.000,126,11138695,-795,0,1714868630,13003.321774160002,70.79645646000426,54349.15699008 2024-05-05,00:23:52.000,126,11138739,-795,0,1714868631,13003.301565230002,70.83875124000042,54349.010260560004 2024-05-05,00:23:53.000,126,11138697,-795,0,1714868632,13003.315037849992,70.85284949999914,54349.031221920006 2024-05-05,00:23:54.000,126,11138747,-795,0,1714868633,13003.375664639992,70.83875124000042,54349.13602872 2024-05-05,00:23:55.000,126,11138745,-795,0,1714868634,13003.355455709992,70.88104602000385,54349.10808024 2024-05-05,00:23:56.000,126,11138735,-795,0,1714868635,13003.355455709992,70.89514428000257,54349.0591704 2024-05-05,00:23:57.000,126,11138736,-795,0,1714868636,13003.375664639992,70.88809515000321,54349.129041600005 2024-05-05,00:23:58.000,126,11138721,-795,0,1714868637,13003.362192020002,70.95153732000472,54349.02423480001 2024-05-05,00:23:59.000,126,11138681,-795,0,1714868638,13003.389137259997,70.89514428000257,54349.06615752 2024-05-05,00:24:00.000,126,11138689,-795,0,1714868639,13003.429555119998,70.93743905999872,54349.00327344001 2024-05-05,00:24:01.000,126,11138695,-795,0,1714868640,13003.443027740002,70.95858645000408,54348.98231208001 2024-05-05,00:24:02.000,126,11138733,-795,0,1714868641,13003.469972979998,71.00793035999959,54349.00327344001 2024-05-05,00:24:03.000,126,11138757,-795,0,1714868642,13003.537336079993,71.01497948999895,54349.080131760005 2024-05-05,00:24:04.000,126,11138723,-795,0,1714868643,13003.577753939993,71.02202861999831,54349.13602872 2024-05-05,00:24:05.000,126,11138719,-795,0,1714868644,13003.658589659994,71.00088123000023,54349.17096432001 2024-05-05,00:24:06.000,126,11138734,-795,0,1714868645,13003.685534899989,71.04317601000366,54349.14301584001 2024-05-05,00:24:07.000,126,11138681,-795,0,1714868646,13003.705743829989,71.05727427000238,54349.06615752 2024-05-05,00:24:08.000,126,11138690,-795,0,1714868647,13003.74616168999,71.0713725300011,54349.15699008 2024-05-05,00:24:09.000,126,11138716,-795,0,1714868648,13003.752897999999,71.13481470000261,54349.15000296001 2024-05-05,00:24:10.000,126,11138690,-795,0,1714868649,13003.80678847999,71.14186383000197,54349.2338484 2024-05-05,00:24:11.000,126,11138735,-795,0,1714868650,13003.813524789999,71.18415860999812,54349.14301584001 2024-05-05,00:24:12.000,126,11138762,-795,0,1714868651,13003.90783312999,71.1700603499994,54349.24083552001 2024-05-05,00:24:13.000,126,11138767,-795,0,1714868652,13003.97519623,71.17710947999876,54349.35262944 2024-05-05,00:24:14.000,126,11138716,-795,0,1714868653,13004.01561409,71.1700603499994,54349.35961656001 2024-05-05,00:24:15.000,126,11138688,-795,0,1714868654,13003.98866884999,71.19120774000476,54349.26179688 2024-05-05,00:24:16.000,126,11138774,-795,0,1714868655,13003.961723609995,71.2194042600022,54349.24083552001 2024-05-05,00:24:17.000,126,11138730,-795,0,1714868656,13003.94825098999,71.22645339000155,54349.198912800006 2024-05-05,00:24:18.000,126,11138705,-795,0,1714868657,13004.002141469995,71.24760077999963,54349.28275824 2024-05-05,00:24:19.000,126,11138752,-795,0,1714868658,13003.99540516,71.29694469000242,54349.31070672001 2024-05-05,00:24:20.000,126,11138749,-795,0,1714868659,13004.07624088,71.2828464300037,54349.35961656001 2024-05-05,00:24:21.000,126,11138700,-795,0,1714868660,13004.13686767,71.33219033999922,54349.33865520001 2024-05-05,00:24:22.000,126,11138711,-795,0,1714868661,13004.10992242999,71.34628859999793,54349.296732480005 2024-05-05,00:24:23.000,126,11138642,-755,0,1714868662,13004.19075814999,71.381534250002,54349.366603680006 2024-05-05,00:24:24.000,126,11138714,-795,0,1714868663,13004.23791232,71.40268164000008,54349.345642320004 2024-05-05,00:24:25.000,126,11138714,-795,0,1714868664,13004.291802799991,71.4308781600048,54349.345642320004 2024-05-05,00:24:26.000,126,11138722,-795,0,1714868665,13004.285066489996,71.4167798999988,54349.31070672001 2024-05-05,00:24:27.000,126,11138751,-795,0,1714868666,13004.278330180001,71.47317294000095,54349.26179688 2024-05-05,00:24:28.000,126,11138721,-795,0,1714868667,13004.325484349996,71.49432032999903,54349.32468096 2024-05-05,00:24:29.000,126,11138741,-795,0,1714868668,13004.365902209996,71.50136945999839,54349.3735908 2024-05-05,00:24:30.000,126,11138716,-795,0,1714868669,13004.460210550002,71.55071337000118,54349.38756504001 2024-05-05,00:24:31.000,126,11138662,-795,0,1714868670,13004.440001620002,71.57186075999925,54349.31070672001 2024-05-05,00:24:32.000,126,11138706,-795,0,1714868671,13004.440001620002,71.5648116299999,54349.296732480005 2024-05-05,00:24:33.000,126,11138729,-795,0,1714868672,13004.480419480002,71.6282538000014,54349.35262944 2024-05-05,00:24:34.000,126,11138715,-795,0,1714868673,13004.554518889992,71.60710641000333,54349.33865520001 2024-05-05,00:24:35.000,126,11138755,-795,0,1714868674,13004.541046270002,71.69169597000291,54349.48538472001 2024-05-05,00:24:36.000,126,11138708,-795,0,1714868675,13004.561255200002,71.64940118999948,54349.35262944 2024-05-05,00:24:37.000,126,11138728,-795,0,1714868676,13004.561255200002,71.74103987999843,54349.27577112 2024-05-05,00:24:38.000,126,11138768,-795,0,1714868677,13004.635354609993,71.74103987999843,54349.464423360005 2024-05-05,00:24:39.000,126,11138669,-795,0,1714868678,13004.642090920002,71.78333466000186,54349.45743624001 2024-05-05,00:24:40.000,126,11138744,-795,0,1714868679,13004.682508780003,71.81153117999929,54349.415513520005 2024-05-05,00:24:41.000,126,11138740,-795,0,1714868680,13004.642090920002,71.86087509000208,54349.33865520001 2024-05-05,00:24:42.000,126,11138731,-795,0,1714868681,13004.601673060002,71.82562943999801,54349.3037196 2024-05-05,00:24:43.000,126,11138757,-795,0,1714868682,13004.581464130002,71.91021900000487,54349.2338484 2024-05-05,00:24:44.000,126,11138753,-795,0,1714868683,13004.642090920002,71.8749733500008,54349.52730744001 2024-05-05,00:24:45.000,126,11138750,-795,0,1714868684,13004.635354609993,71.98071029999846,54349.47141048 2024-05-05,00:24:46.000,126,11138708,-795,0,1714868685,13004.642090920002,71.98775942999782,54349.45044912 2024-05-05,00:24:47.000,126,11138664,-795,0,1714868686,13004.594936749992,72.07234899000468,54349.3037196 2024-05-05,00:24:48.000,126,11138709,-795,0,1714868687,13004.601673060002,72.12874202999956,54349.1639772 2024-05-05,00:24:49.000,126,11138721,-795,0,1714868688,13004.648827229998,72.17808594000235,54349.11506736 2024-05-05,00:24:50.000,126,11138704,-795,0,1714868689,13004.695981399993,72.13579115999892,54349.21288704 2024-05-05,00:24:51.000,126,11138708,-795,0,1714868690,13004.608409369997,72.16398768000363,54349.19192568001 2024-05-05,00:24:52.000,126,11138739,-795,0,1714868691,13004.561255200002,72.14284028999828,54349.21288704 2024-05-05,00:24:53.000,126,11138764,-795,0,1714868692,13004.520837340002,72.17808594000235,54349.31769384001 2024-05-05,00:24:54.000,126,11138744,-795,0,1714868693,13004.493892099992,72.24152811000386,54349.464423360005 2024-05-05,00:24:55.000,126,11138690,-795,0,1714868694,13004.419792690001,72.30497027999809,54349.35961656001 2024-05-05,00:24:56.000,126,11138746,-795,0,1714868695,13004.386111139997,72.29087201999937,54349.415513520005 2024-05-05,00:24:57.000,126,11138715,-795,0,1714868696,13004.271593869991,72.31906854000408,54349.366603680006 2024-05-05,00:24:58.000,126,11138723,-795,0,1714868697,13004.19749446,72.34021593000216,54349.27577112 2024-05-05,00:24:59.000,126,11138727,-795,0,1714868698,13004.19749446,72.36136332000024,54349.31070672001 2024-05-05,00:25:00.000,126,11138722,-795,0,1714868699,13004.1570766,72.35431419000088,54349.43647488001 2024-05-05,00:25:01.000,126,11138782,-795,0,1714868700,13004.1570766,72.39660897000431,54349.443462 2024-05-05,00:25:02.000,126,11138747,-795,0,1714868701,13004.10992242999,72.38955983999767,54349.366603680006 2024-05-05,00:25:03.000,126,11138676,-795,0,1714868702,13004.08971349999,72.39660897000431,54349.40852640001 2024-05-05,00:25:04.000,126,11138734,-795,0,1714868703,13004.02908670999,72.39660897000431,54349.38057792 2024-05-05,00:25:05.000,126,11138737,-795,0,1714868704,13004.02908670999,72.41775636000239,54349.3735908 2024-05-05,00:25:06.000,126,11138714,-795,0,1714868705,13003.97519623,72.36136332000024,54349.31769384001 2024-05-05,00:25:07.000,126,11138745,-795,0,1714868706,13003.93477837,72.4318546200011,54349.33166808 2024-05-05,00:25:08.000,126,11138749,-795,0,1714868707,13003.86741526999,72.3684124499996,54349.15699008 2024-05-05,00:25:09.000,126,11138765,-795,0,1714868708,13003.90783312999,72.40365810000367,54349.21288704 2024-05-05,00:25:10.000,126,11138728,-795,0,1714868709,13003.88762419999,72.31906854000408,54349.32468096 2024-05-05,00:25:11.000,126,11138680,-795,0,1714868710,13003.83373372,72.35431419000088,54349.32468096 2024-05-05,00:25:12.000,126,11138724,-795,0,1714868711,13003.779843239994,72.31201941000472,54349.15699008 2024-05-05,00:25:13.000,126,11138687,-795,0,1714868712,13003.732689069999,72.29792114999873,54349.18493856 2024-05-05,00:25:14.000,126,11138755,-795,0,1714868713,13003.74616168999,72.2344789800045,54349.177951440004 2024-05-05,00:25:15.000,126,11138767,-795,0,1714868714,13003.699007519994,72.26972463000129,54349.22686128 2024-05-05,00:25:16.000,126,11138728,-795,0,1714868715,13003.624908109989,72.17808594000235,54349.10808024 2024-05-05,00:25:17.000,126,11138779,-795,0,1714868716,13003.631644419998,72.1851350700017,54349.17096432001 2024-05-05,00:25:18.000,126,11138751,-795,0,1714868717,13003.651853349998,72.1216929000002,54349.24083552001 2024-05-05,00:25:19.000,126,11138737,-795,0,1714868718,13003.604699179989,72.0864472500034,54349.1639772 2024-05-05,00:25:20.000,126,11138691,-795,0,1714868719,13003.537336079993,72.06529985999805,54349.07314464001 2024-05-05,00:25:21.000,126,11138734,-795,0,1714868720,13003.436291429993,72.06529985999805,54348.919428 2024-05-05,00:25:22.000,126,11138766,-795,0,1714868721,13003.463236670003,72.0230050800019,54348.96833784 2024-05-05,00:25:23.000,126,11138735,-795,0,1714868722,13003.436291429993,72.04415246999997,54349.02423480001 2024-05-05,00:25:24.000,126,11138771,-795,0,1714868723,13003.416082499993,71.99480856000446,54348.96833784 2024-05-05,00:25:25.000,126,11138735,-795,0,1714868724,13003.335246779992,71.98071029999846,54348.94737648 2024-05-05,00:25:26.000,126,11138745,-795,0,1714868725,13003.288092609997,71.93136639000295,54348.95436360001 2024-05-05,00:25:27.000,126,11138765,-795,0,1714868726,13003.267883679997,71.92431726000359,54348.97532496001 2024-05-05,00:25:28.000,126,11138752,-795,0,1714868727,13003.288092609997,71.92431726000359,54348.94737648 2024-05-05,00:25:29.000,126,11138758,-795,0,1714868728,13003.254411059992,71.89612073999888,54348.912440880005 2024-05-05,00:25:30.000,126,11138795,-795,0,1714868729,13003.274619989992,71.90316986999824,54348.98231208001 2024-05-05,00:25:31.000,126,11138784,-795,0,1714868730,13003.173575339992,71.91726813000423,54348.89846664 2024-05-05,00:25:32.000,126,11138726,-795,0,1714868731,13003.166839029996,71.89612073999888,54348.95436360001 2024-05-05,00:27:04.000,126,11138752,-795,0,1714868823,12999.542704250001,71.84677683000336,54347.78052744001 2024-05-05,00:27:05.000,126,11138785,-795,0,1714868824,12999.482077460001,71.82562943999801,54347.836424400004 2024-05-05,00:27:06.000,126,11138775,-795,0,1714868825,12999.482077460001,71.80448204999993,54347.81546304 2024-05-05,00:27:07.000,126,11138750,-795,0,1714868826,12999.482077460001,71.81153117999929,54347.84341152 2024-05-05,00:27:08.000,126,11138777,-795,0,1714868827,12999.441659600001,71.7762855300025,54347.7665532 2024-05-05,00:27:09.000,126,11138767,-795,0,1714868828,12999.34061495,71.7762855300025,54347.79450168 2024-05-05,00:27:10.000,126,11138803,-795,0,1714868829,12999.387769119996,71.76218727000378,54347.77354032 2024-05-05,00:27:11.000,126,11138826,-795,0,1714868830,12999.2395703,71.74808900999778,54347.64777216 2024-05-05,00:27:12.000,126,11138790,-795,0,1714868831,12999.165470889995,71.76218727000378,54347.619823680005 2024-05-05,00:27:13.000,126,11138774,-795,0,1714868832,12999.15199826999,71.74808900999778,54347.6268108 2024-05-05,00:27:14.000,126,11138820,-795,0,1714868833,12999.07789886,71.74103987999843,54347.696682 2024-05-05,00:27:15.000,126,11138806,-795,0,1714868834,12999.11158040999,71.70579423000163,54347.689694880006 2024-05-05,00:27:16.000,126,11138759,-795,0,1714868835,12999.044217309995,71.7269416199997,54347.570913840005 2024-05-05,00:27:17.000,126,11138735,-795,0,1714868836,12998.92970003999,71.64235206000012,54347.403222960005 2024-05-05,00:27:18.000,126,11138714,-795,0,1714868837,12998.869073249989,71.54366424000182,54347.501042640004 2024-05-05,00:27:19.000,126,11138806,-795,0,1714868838,12998.875809559999,71.55071337000118,54347.4171972 2024-05-05,00:27:20.000,126,11138802,-795,0,1714868839,12998.815182769999,71.52251685000374,54347.31937752 2024-05-05,00:27:21.000,126,11138759,-795,0,1714868840,12998.794973839998,71.46612381000159,54347.4171972 2024-05-05,00:27:22.000,126,11138798,-795,0,1714868841,12998.680456569993,71.46612381000159,54347.36130024 2024-05-05,00:27:23.000,126,11138772,-795,0,1714868842,12998.666983949988,71.381534250002,54347.19360936 2024-05-05,00:27:24.000,126,11138730,-795,0,1714868843,12998.572675609998,71.37448512000265,54347.08880256001 2024-05-05,00:27:25.000,126,11138746,-795,0,1714868844,12998.619829779993,71.36038686000393,54347.12373816 2024-05-05,00:27:26.000,126,11138790,-795,0,1714868845,12998.599620849993,71.32514120999986,54347.067841200005 2024-05-05,00:27:27.000,126,11138763,-795,0,1714868846,12998.512048819997,71.33219033999922,54346.88617608 2024-05-05,00:27:28.000,126,11138755,-795,0,1714868847,12998.471630959997,71.3180920800005,54346.7883564 2024-05-05,00:27:29.000,126,11138771,-795,0,1714868848,12998.512048819997,71.3180920800005,54346.900150320005 2024-05-05,00:27:30.000,126,11138775,-795,0,1714868849,12998.532257749997,71.31104295000114,54347.00495712 2024-05-05,00:27:31.000,126,11138782,-795,0,1714868850,12998.512048819997,71.27579730000434,54346.997970000004 2024-05-05,00:27:32.000,126,11138757,-795,0,1714868851,12998.444685720002,71.25464990999899,54346.949060160005 2024-05-05,00:27:33.000,126,11138762,-795,0,1714868852,12998.411004169997,71.26169903999835,54346.82329200001 2024-05-05,00:27:34.000,126,11138768,-795,0,1714868853,12998.417740479992,71.24055165000027,54346.7883564 2024-05-05,00:27:35.000,126,11138782,-795,0,1714868854,12998.397531549992,71.21235513000283,54346.83726624 2024-05-05,00:27:36.000,126,11138751,-795,0,1714868855,12998.390795239997,71.15596209000068,54346.79534352001 2024-05-05,00:27:37.000,126,11138738,-755,0,1714868856,12998.357113689992,71.17710947999876,54346.67656248001 2024-05-05,00:27:38.000,126,11138755,-795,0,1714868857,12998.390795239997,71.17710947999876,54346.72547232001 2024-05-05,00:27:39.000,126,11138764,-795,0,1714868858,12998.417740479992,71.14186383000197,54346.70451096001 2024-05-05,00:27:40.000,126,11138773,-795,0,1714868859,12998.404267860002,71.12071644000389,54346.52284584 2024-05-05,00:27:41.000,126,11138788,-795,0,1714868860,12998.417740479992,71.15596209000068,54346.76040792 2024-05-05,00:27:42.000,126,11138764,-795,0,1714868861,12998.417740479992,71.12071644000389,54346.58572992001 2024-05-05,00:27:43.000,126,11138747,-795,0,1714868862,12998.431213099997,71.09251991999918,54346.55778144001 2024-05-05,00:27:44.000,126,11138767,-795,0,1714868863,12998.478367269992,71.05022514000302,54346.62765264001 2024-05-05,00:27:45.000,126,11138752,-795,0,1714868864,12998.545730370002,71.04317601000366,54346.648614 2024-05-05,00:27:46.000,126,11138772,-795,0,1714868865,12998.565939300002,71.02907774999767,54346.55778144001 2024-05-05,00:27:47.000,126,11138781,-795,0,1714868866,12998.579411919993,71.06432340000174,54346.41803904001 2024-05-05,00:27:48.000,126,11138769,-795,0,1714868867,12998.700665499993,71.05022514000302,54346.515858720006 2024-05-05,00:27:49.000,126,11138757,-795,0,1714868868,12998.660247639993,71.04317601000366,54346.45996176001 2024-05-05,00:27:50.000,126,11138756,-795,0,1714868869,12998.660247639993,71.07842166000046,54346.397077680005 2024-05-05,00:27:51.000,126,11138760,-795,0,1714868870,12998.680456569993,71.14186383000197,54346.42502616 2024-05-05,00:27:52.000,126,11138797,-795,0,1714868871,12998.680456569993,71.14186383000197,54346.36214208 2024-05-05,00:27:53.000,126,11138781,-795,0,1714868872,12998.653511329998,71.12776557000325,54346.229386800005 2024-05-05,00:27:54.000,126,11138778,-795,0,1714868873,12998.714138119998,71.13481470000261,54346.36912920001 2024-05-05,00:27:55.000,126,11138755,-795,0,1714868874,12998.815182769999,71.18415860999812,54346.55778144001 2024-05-05,00:27:56.000,126,11138753,-795,0,1714868875,12998.842128009994,71.20530600000347,54346.52284584 2024-05-05,00:27:57.000,126,11138801,-795,0,1714868876,12998.794973839998,71.19120774000476,54346.50188448 2024-05-05,00:27:58.000,126,11138746,-795,0,1714868877,12998.815182769999,71.2194042600022,54346.494897360004 2024-05-05,00:27:59.000,126,11138803,-795,0,1714868878,12998.788237529989,71.24055165000027,54346.50887160001 2024-05-05,00:28:00.000,126,11138758,-795,0,1714868879,12998.842128009994,71.23350252000091,54346.473936 2024-05-05,00:28:01.000,126,11138731,-795,0,1714868880,12998.916227419999,71.2828464300037,54346.62765264001 2024-05-05,00:28:02.000,126,11138786,-795,0,1714868881,12998.99032682999,71.28989556000306,54346.62765264001 2024-05-05,00:28:03.000,126,11138798,-795,0,1714868882,12998.99706314,71.29694469000242,54346.67656248001 2024-05-05,00:28:04.000,126,11138791,-795,0,1714868883,12999.024008379994,71.27579730000434,54346.81630488 2024-05-05,00:28:05.000,126,11138794,-795,0,1714868884,12999.05095361999,71.32514120999986,54346.69053672 2024-05-05,00:28:06.000,126,11138791,-795,0,1714868885,12999.09810779,71.35333773000457,54346.62066552 2024-05-05,00:28:07.000,126,11138783,-795,0,1714868886,12999.03074468999,71.33923946999857,54346.45297464 2024-05-05,00:28:08.000,126,11138783,-795,0,1714868887,12999.11831672,71.36743599000329,54346.5438072 2024-05-05,00:28:09.000,126,11138753,-795,0,1714868888,12999.15199826999,71.37448512000265,54346.73944656 2024-05-05,00:28:10.000,126,11138784,-795,0,1714868889,12999.15873458,71.39563251000072,54346.69053672 2024-05-05,00:28:11.000,126,11138750,-795,0,1714868890,12999.15873458,71.39563251000072,54346.74643368 2024-05-05,00:28:12.000,126,11138755,-755,0,1714868891,12999.15199826999,71.4308781600048,54346.63463976001 2024-05-05,00:28:13.000,126,11138765,-795,0,1714868892,12999.07789886,71.39563251000072,54346.613678400005 2024-05-05,00:28:14.000,126,11138764,-795,0,1714868893,12999.084635169995,71.40268164000008,54346.75342080001 2024-05-05,00:28:15.000,126,11138794,-795,0,1714868894,12999.037481,71.38858338000136,54346.72547232001 2024-05-05,00:28:16.000,126,11138698,-795,0,1714868895,12999.024008379994,71.40973076999944,54346.70451096001 2024-05-05,00:28:17.000,126,11138768,-795,0,1714868896,12999.01727207,71.43792729000415,54346.65560112001 2024-05-05,00:28:18.000,126,11138783,-795,0,1714868897,12998.99032682999,71.45907468000223,54346.76040792 2024-05-05,00:28:19.000,126,11138796,-795,0,1714868898,12998.963381589994,71.46612381000159,54346.851240480006 2024-05-05,00:28:20.000,126,11138784,-795,0,1714868899,12998.99032682999,71.48022207000031,54346.8582276 2024-05-05,00:28:21.000,126,11138794,-795,0,1714868900,12998.943172659994,71.45907468000223,54346.88617608 2024-05-05,00:28:22.000,126,11138784,-795,0,1714868901,12998.869073249989,71.49432032999903,54346.732459440005 2024-05-05,00:28:23.000,126,11138790,-795,0,1714868902,12998.815182769999,71.47317294000095,54346.73944656 2024-05-05,00:28:24.000,126,11138789,-795,0,1714868903,12998.842128009994,71.48727119999967,54346.88617608 2024-05-05,00:28:25.000,126,11138797,-795,0,1714868904,12998.801710149994,71.45907468000223,54346.87220184001 2024-05-05,00:28:26.000,126,11138791,-795,0,1714868905,12998.781501219994,71.50841858999775,54346.76739504 2024-05-05,00:28:27.000,126,11138748,-795,0,1714868906,12998.673720259998,71.51546772000438,54346.67656248001 2024-05-05,00:28:28.000,126,11138784,-795,0,1714868907,12998.821919079994,71.55071337000118,54346.900150320005 2024-05-05,00:28:29.000,126,11138772,-795,0,1714868908,12998.781501219994,71.53661511000246,54346.90713744 2024-05-05,00:28:30.000,126,11138790,-795,0,1714868909,12998.768028599989,71.55776250000054,54346.74643368 2024-05-05,00:28:31.000,126,11138801,-795,0,1714868910,12998.774764909998,71.60710641000333,54346.80931776 2024-05-05,00:28:32.000,126,11138782,-795,0,1714868911,12998.734347049998,71.60005728000397,54346.70451096001 2024-05-05,00:28:33.000,126,11138778,-795,0,1714868912,12998.794973839998,71.62120467000204,54346.64162688 2024-05-05,00:28:34.000,126,11138800,-795,0,1714868913,12998.943172659994,71.57890988999861,54346.75342080001 2024-05-05,00:28:35.000,126,11138786,-795,0,1714868914,12998.862336939994,71.55776250000054,54346.55778144001 2024-05-05,00:28:36.000,126,11138757,-795,0,1714868915,12998.848864319989,71.57890988999861,54346.62066552 2024-05-05,00:28:37.000,126,11138775,-795,0,1714868916,12998.768028599989,71.60710641000333,54346.66957536 2024-05-05,00:28:38.000,126,11138770,-795,0,1714868917,12998.747819669989,71.67054858000483,54346.5787428 2024-05-05,00:28:39.000,126,11138755,-795,0,1714868918,12998.660247639993,71.7269416199997,54346.613678400005 2024-05-05,00:28:40.000,126,11138816,-795,0,1714868919,12998.660247639993,71.80448204999993,54346.77438216001 2024-05-05,00:28:41.000,126,11138782,-795,0,1714868920,12998.606357160003,71.83267857000465,54346.53682008001 2024-05-05,00:28:42.000,126,11138820,-795,0,1714868921,12998.680456569993,71.8749733500008,54346.86521472 2024-05-05,00:28:43.000,126,11138814,-795,0,1714868922,12998.693929189998,71.88202248000016,54346.86521472 2024-05-05,00:28:44.000,126,11138735,-795,0,1714868923,12998.741083359993,71.92431726000359,54346.949060160005 2024-05-05,00:28:45.000,126,11138733,-795,0,1714868924,12998.714138119998,71.96661203999975,54346.89316320001 2024-05-05,00:28:46.000,126,11138814,-795,0,1714868925,12998.693929189998,71.93841552000231,54346.80931776 2024-05-05,00:28:47.000,126,11138801,-795,0,1714868926,12998.720874429993,71.9736611699991,54346.80931776 2024-05-05,00:28:48.000,126,11138801,-795,0,1714868927,12998.720874429993,71.96661203999975,54346.76739504 2024-05-05,00:28:49.000,126,11138814,-795,0,1714868928,12998.680456569993,72.00890682000318,54346.81630488 2024-05-05,00:28:50.000,126,11138806,-795,0,1714868929,12998.788237529989,72.01595595000254,54347.0329056 2024-05-05,00:28:51.000,126,11138820,-795,0,1714868930,12998.781501219994,72.03710334000061,54347.03989272001 2024-05-05,00:28:52.000,126,11138768,-795,0,1714868931,12998.808446459989,72.0864472500034,54347.05386696 2024-05-05,00:28:53.000,126,11138723,-795,0,1714868932,12998.734347049998,72.10759464000148,54346.9280988 2024-05-05,00:28:54.000,126,11138721,-795,0,1714868933,12998.693929189998,72.1216929000002,54346.94207304001 2024-05-05,00:28:55.000,126,11138790,-795,0,1714868934,12998.741083359993,72.1851350700017,54347.03989272001 2024-05-05,00:28:56.000,126,11138783,-795,0,1714868935,12998.781501219994,72.15693855000427,54347.018931360006 2024-05-05,00:28:57.000,126,11138796,-795,0,1714868936,12998.741083359993,72.17103681000299,54346.99098288001 2024-05-05,00:28:58.000,126,11138794,-795,0,1714868937,12998.734347049998,72.19218420000107,54347.02591848 2024-05-05,00:28:59.000,126,11138755,-795,0,1714868938,12998.815182769999,72.24857724000321,54347.08880256001 2024-05-05,00:29:00.000,126,11138783,-795,0,1714868939,12998.88928217999,72.2344789800045,54347.17963512001 2024-05-05,00:29:01.000,126,11138712,-795,0,1714868940,12998.896018489999,72.24857724000321,54347.09578968 2024-05-05,00:29:02.000,126,11138777,-795,0,1714868941,12998.794973839998,72.2344789800045,54346.8582276 2024-05-05,00:29:03.000,126,11138729,-795,0,1714868942,12998.794973839998,72.26972463000129,54346.97700864 2024-05-05,00:29:04.000,126,11138744,-795,0,1714868943,12998.896018489999,72.24152811000386,54347.165660880004 2024-05-05,00:29:05.000,126,11138781,-795,0,1714868944,12998.896018489999,72.26972463000129,54347.20758360001 2024-05-05,00:29:06.000,126,11138802,-795,0,1714868945,12998.90949110999,72.26972463000129,54347.07482832 2024-05-05,00:29:07.000,126,11138804,-795,0,1714868946,12998.922963729994,72.30497027999809,54347.018931360006 2024-05-05,00:29:08.000,126,11138749,-795,0,1714868947,12998.963381589994,72.31201941000472,54347.13072528001 2024-05-05,00:29:09.000,126,11138815,-795,0,1714868948,12998.92970003999,72.31906854000408,54347.116751040005 2024-05-05,00:29:10.000,126,11138763,-795,0,1714868949,12998.896018489999,72.32611767000344,54347.07482832 2024-05-05,00:29:11.000,126,11138779,-795,0,1714868950,12998.882545869994,72.3684124499996,54347.1027768 2024-05-05,00:29:12.000,126,11138779,-795,0,1714868951,12998.896018489999,72.3331668000028,54346.98399576 2024-05-05,00:29:13.000,126,11138774,-795,0,1714868952,12998.902754799994,72.35431419000088,54347.08880256001 2024-05-05,00:29:14.000,126,11138781,-795,0,1714868953,12999.01053575999,72.29087201999937,54347.15867376001 2024-05-05,00:29:15.000,126,11138773,-795,0,1714868954,12998.97011789999,72.34021593000216,54347.20059648 2024-05-05,00:29:16.000,126,11138771,-795,0,1714868955,12999.01053575999,72.3684124499996,54347.14469952 2024-05-05,00:29:17.000,126,11138712,-795,0,1714868956,12998.896018489999,72.38251070999831,54347.00495712 2024-05-05,00:29:18.000,126,11138710,-795,0,1714868957,12998.835391699999,72.34726506000152,54346.97700864 2024-05-05,00:29:19.000,126,11138719,-795,0,1714868958,12998.88928217999,72.40365810000367,54347.03989272001 2024-05-05,00:29:20.000,126,11138791,-795,0,1714868959,12998.90949110999,72.3684124499996,54347.165660880004 2024-05-05,00:29:21.000,126,11138785,-795,0,1714868960,12998.896018489999,72.3684124499996,54347.21457072 2024-05-05,00:29:22.000,126,11138826,-795,0,1714868961,12998.88928217999,72.34726506000152,54347.15867376001 2024-05-05,00:29:23.000,126,11138808,-795,0,1714868962,12998.835391699999,72.35431419000088,54347.15168664 2024-05-05,00:29:24.000,126,11138782,-795,0,1714868963,12998.902754799994,72.30497027999809,54347.2425192 2024-05-05,00:29:25.000,126,11138749,-795,0,1714868964,12998.862336939994,72.28382289000001,54347.17963512001 2024-05-05,00:29:26.000,126,11138813,-795,0,1714868965,12998.869073249989,72.26972463000129,54347.172648 2024-05-05,00:29:27.000,126,11138802,-795,0,1714868966,12998.788237529989,72.29087201999937,54347.05386696 2024-05-05,00:29:28.000,126,11138811,-795,0,1714868967,12998.768028599989,72.26972463000129,54347.07482832 2024-05-05,00:29:29.000,126,11138834,-795,0,1714868968,12998.660247639993,72.2203807199985,54347.08181544 2024-05-05,00:29:30.000,126,11138762,-795,0,1714868969,12998.747819669989,72.17808594000235,54347.20059648 2024-05-05,00:29:31.000,126,11138804,-795,0,1714868970,12998.666983949988,72.20628245999978,54347.15168664 2024-05-05,00:29:32.000,126,11138795,-795,0,1714868971,12998.673720259998,72.19218420000107,54347.12373816 2024-05-05,00:29:33.000,126,11138711,-795,0,1714868972,12998.579411919993,72.1851350700017,54347.0329056 2024-05-05,00:29:34.000,126,11138775,-795,0,1714868973,12998.613093469998,72.17103681000299,54347.06085408001 2024-05-05,00:29:35.000,126,11138822,-795,0,1714868974,12998.579411919993,72.10759464000148,54347.067841200005 2024-05-05,00:29:36.000,126,11138814,-795,0,1714868975,12998.538994059993,72.05120159999933,54346.99098288001 2024-05-05,00:29:37.000,126,11138805,-795,0,1714868976,12998.518785129992,72.09349638000276,54346.900150320005 2024-05-05,00:29:38.000,126,11138783,-795,0,1714868977,12998.491839889997,72.05120159999933,54346.95604728 2024-05-05,00:29:39.000,126,11138824,-795,0,1714868978,12998.498576199992,72.0230050800019,54347.00495712 2024-05-05,00:29:40.000,126,11138770,-795,0,1714868979,12998.471630959997,72.04415246999997,54346.949060160005 2024-05-05,00:29:41.000,126,11138765,-795,0,1714868980,12998.390795239997,72.05120159999933,54346.87918896 2024-05-05,00:29:42.000,126,11138580,-795,0,1714868981,12998.262805350001,72.00890682000318,54346.72547232001 2024-05-05,00:29:43.000,126,11138791,-795,0,1714868982,12998.330168449997,72.03005421000125,54346.80931776 2024-05-05,00:29:44.000,126,11138806,-795,0,1714868983,12998.390795239997,72.00890682000318,54346.87918896 2024-05-05,00:29:45.000,126,11138781,-795,0,1714868984,12998.390795239997,71.95956291000039,54346.79534352001 2024-05-05,00:29:46.000,126,11138815,-795,0,1714868985,12998.431213099997,71.86792422000144,54346.70451096001 2024-05-05,00:29:47.000,126,11138765,-795,0,1714868986,12998.404267860002,71.78333466000186,54346.648614 2024-05-05,00:29:48.000,126,11138796,-795,0,1714868987,12998.309959519996,71.61415554000268,54346.72547232001 2024-05-05,00:29:49.000,126,11138737,-795,0,1714868988,12998.03377080999,71.70579423000163,54346.662588240004 2024-05-05,00:29:50.000,126,11138820,-795,0,1714868989,12997.95293508999,71.93841552000231,54346.62066552 2024-05-05,00:29:51.000,126,11138823,-795,0,1714868990,12998.006825569995,72.17808594000235,54346.65560112001 2024-05-05,00:29:52.000,126,11138793,-795,0,1714868991,12998.087661289996,72.20628245999978,54346.62066552 2024-05-05,00:29:53.000,126,11138803,-795,0,1714868992,12998.12134284,72.22742984999786,54346.69053672 2024-05-05,00:29:54.000,126,11138839,-795,0,1714868993,12998.222387490001,72.1851350700017,54346.82329200001 2024-05-05,00:29:55.000,126,11138816,-795,0,1714868994,12998.276277969991,72.20628245999978,54346.90713744 2024-05-05,00:29:56.000,126,11138793,-795,0,1714868995,12998.330168449997,72.19923333000042,54346.83726624 2024-05-05,00:29:57.000,126,11138729,-795,0,1714868996,12998.242596420001,72.19923333000042,54346.74643368 2024-05-05,00:29:58.000,126,11138748,-795,0,1714868997,12998.283014280001,72.24152811000386,54346.87918896 2024-05-05,00:29:59.000,126,11138820,-795,0,1714868998,12998.256069039991,72.24857724000321,54346.86521472 2024-05-05,00:30:00.000,126,11138839,-795,0,1714868999,12998.316695829992,72.24857724000321,54346.851240480006 2024-05-05,00:30:01.000,126,11138836,-795,0,1714869000,12998.303223210001,72.29087201999937,54346.98399576 2024-05-05,00:30:02.000,126,11138818,-795,0,1714869001,12998.276277969991,72.29792114999873,54346.91412456 2024-05-05,00:30:03.000,126,11138818,-795,0,1714869002,12998.296486899992,72.29087201999937,54346.87918896 2024-05-05,00:30:04.000,126,11138814,-795,0,1714869003,12998.336904759992,72.27677376000065,54346.97002152001 2024-05-05,00:30:05.000,126,11138760,-795,0,1714869004,12998.336904759992,72.29087201999937,54346.95604728 2024-05-05,00:30:06.000,126,11138899,-795,0,1714869005,12998.377322619992,72.30497027999809,54346.89316320001 2024-05-05,00:30:07.000,126,11138778,-795,0,1714869006,12998.242596420001,72.34021593000216,54346.80233064001 2024-05-05,00:30:08.000,126,11138766,-795,0,1714869007,12998.283014280001,72.35431419000088,54346.69752384 2024-05-05,00:30:09.000,126,11138850,-795,0,1714869008,12998.242596420001,72.43890375000046,54346.92111168001 2024-05-05,00:30:10.000,126,11138769,-795,0,1714869009,12998.296486899992,72.42480549000175,54346.88617608 2024-05-05,00:30:11.000,126,11138805,-795,0,1714869010,12998.316695829992,72.45300200999918,54346.830279120004 2024-05-05,00:30:12.000,126,11138817,-795,0,1714869011,12998.316695829992,72.45300200999918,54346.87220184001 2024-05-05,00:30:13.000,126,11138733,-795,0,1714869012,12998.262805350001,72.4671002699979,54346.72547232001 2024-05-05,00:30:14.000,126,11138802,-795,0,1714869013,12998.235860109991,72.47414940000453,54346.683549600006 2024-05-05,00:30:15.000,126,11138781,-795,0,1714869014,12998.148288079996,72.53054243999941,54346.76040792 2024-05-05,00:30:16.000,126,11138775,-795,0,1714869015,12998.229123799996,72.53759156999877,54346.86521472 2024-05-05,00:30:17.000,126,11138856,-795,0,1714869016,12998.1617607,72.56578809000348,54346.830279120004 2024-05-05,00:30:18.000,126,11138796,-795,0,1714869017,12998.148288079996,72.57283722000284,54346.80233064001 2024-05-05,00:30:19.000,126,11138819,-795,0,1714869018,12998.08092498,72.59398461000092,54346.75342080001 2024-05-05,00:30:20.000,126,11138754,-795,0,1714869019,12998.107870219996,72.615131999999,54346.87918896 2024-05-05,00:30:21.000,126,11138803,-795,0,1714869020,12998.03377080999,72.62218112999835,54346.76040792 2024-05-05,00:30:22.000,126,11138809,-795,0,1714869021,12998.04050712,72.5798863500022,54346.66957536 2024-05-05,00:30:23.000,126,11138799,-795,0,1714869022,12997.95293508999,72.6433285200037,54346.72547232001 2024-05-05,00:30:24.000,126,11138788,-795,0,1714869023,12997.986616639995,72.65037765000307,54346.81630488 2024-05-05,00:30:25.000,126,11138816,-795,0,1714869024,12997.9596714,72.67152504000114,54346.81630488 2024-05-05,00:30:26.000,126,11138821,-795,0,1714869025,12997.966407709995,72.6785741700005,54346.830279120004 2024-05-05,00:30:27.000,126,11138804,-795,0,1714869026,12997.89904461,72.72086895000393,54346.76739504 2024-05-05,00:30:28.000,126,11138816,-795,0,1714869027,12997.93946247,72.7772619899988,54346.92111168001 2024-05-05,00:30:29.000,126,11138796,-795,0,1714869028,12997.83841782,72.84775328999967,54346.89316320001 2024-05-05,00:30:30.000,126,11138837,-795,0,1714869029,12997.87883568,72.83365503000095,54346.851240480006 2024-05-05,00:30:31.000,126,11138842,-795,0,1714869030,12997.75084578999,72.86185154999839,54346.84425336001 2024-05-05,00:30:32.000,126,11138808,-795,0,1714869031,12997.71042792999,72.8900480700031,54346.8582276 2024-05-05,00:30:33.000,126,11138793,-795,0,1714869032,12997.643064829994,72.94644110999798,54346.80233064001 2024-05-05,00:30:34.000,126,11138806,-795,0,1714869033,12997.737373169999,72.95349024000461,54346.93508592 2024-05-05,00:30:35.000,126,11138757,-795,0,1714869034,12997.670010069989,72.96758850000333,54346.97002152001 2024-05-05,00:30:36.000,126,11138815,-795,0,1714869035,12997.636328519999,72.94644110999798,54346.88617608 2024-05-05,00:30:37.000,126,11138790,-795,0,1714869036,12997.548756489989,72.98168676000205,54346.851240480006 2024-05-05,00:30:38.000,126,11138822,-795,0,1714869037,12997.515074939998,72.95349024000461,54346.830279120004 2024-05-05,00:30:39.000,126,11138794,-795,0,1714869038,12997.474657079998,72.98168676000205,54346.88617608 2024-05-05,00:30:40.000,126,11138796,-795,0,1714869039,12997.434239219998,72.97463763000269,54346.89316320001 2024-05-05,00:30:41.000,126,11138785,-795,0,1714869040,12997.333194569997,73.05922719000228,54346.7883564 2024-05-05,00:30:42.000,126,11138835,-795,0,1714869041,12997.373612429998,73.03103067000484,54346.90713744 2024-05-05,00:30:43.000,126,11138791,-795,0,1714869042,12997.292776709997,73.073325450001,54346.66957536 2024-05-05,00:30:44.000,126,11138813,-795,0,1714869043,12997.265831470002,73.03103067000484,54346.97700864 2024-05-05,00:30:45.000,126,11138820,-795,0,1714869044,12997.178259439992,73.05922719000228,54346.88617608 2024-05-05,00:30:46.000,126,11138805,-795,0,1714869045,12997.131105269997,73.03103067000484,54346.90713744 2024-05-05,00:30:47.000,126,11138841,-795,0,1714869046,12996.98290645,73.073325450001,54346.830279120004 2024-05-05,00:30:48.000,126,11138822,-795,0,1714869047,12996.915543349991,73.08037458000035,54346.71149808 2024-05-05,00:30:49.000,126,11138795,-795,0,1714869048,12996.868389179996,73.10857109999779,54346.830279120004 2024-05-05,00:30:50.000,126,11138819,-795,0,1714869049,12996.75387190999,73.08742370999971,54346.75342080001 2024-05-05,00:30:51.000,126,11138778,-795,0,1714869050,12996.726926669995,73.08742370999971,54346.851240480006 2024-05-05,00:30:52.000,126,11138802,-795,0,1714869051,12996.63261832999,73.08037458000035,54346.76040792 2024-05-05,00:30:53.000,126,11138787,-795,0,1714869052,12996.457474269999,73.05217806000292,54346.683549600006 2024-05-05,00:30:54.000,126,11138822,-795,0,1714869053,12996.342956999993,73.08037458000035,54346.65560112001 2024-05-05,00:30:55.000,126,11138791,-795,0,1714869054,12996.295802829998,73.04512893000356,54346.67656248001 2024-05-05,00:30:56.000,126,11138785,-795,0,1714869055,12996.235176039998,73.05922719000228,54346.75342080001 2024-05-05,00:30:57.000,126,11138761,-795,0,1714869056,12996.120658769993,73.12266936000378,54346.830279120004 2024-05-05,00:30:58.000,126,11138769,-795,0,1714869057,12996.073504599997,73.09447283999907,54346.75342080001 2024-05-05,00:30:59.000,126,11138808,-795,0,1714869058,12995.965723640002,73.073325450001,54346.73944656 2024-05-05,00:31:00.000,126,11138792,-795,0,1714869059,12995.905096850001,73.05217806000292,54346.84425336001 2024-05-05,00:31:01.000,126,11138834,-795,0,1714869060,12995.790579579996,73.00283415000013,54346.80233064001 2024-05-05,00:31:02.000,126,11138768,-795,0,1714869061,12995.74342541,72.98168676000205,54346.781369280005 2024-05-05,00:31:03.000,126,11138842,-795,0,1714869062,12995.6019629,72.94644110999798,54346.66957536 2024-05-05,00:31:04.000,126,11138827,-795,0,1714869063,12995.49418193999,72.95349024000461,54346.58572992001 2024-05-05,00:31:05.000,126,11138808,-795,0,1714869064,12995.39313728999,72.91119546000118,54346.70451096001 2024-05-05,00:31:06.000,126,11138775,-795,0,1714869065,12995.3998736,72.8900480700031,54346.732459440005 2024-05-05,00:31:07.000,126,11138847,-795,0,1714869066,12995.285356329994,72.86890067999775,54346.71149808 2024-05-05,00:31:08.000,126,11138774,-795,0,1714869067,12995.238202159999,72.83365503000095,54346.70451096001 2024-05-05,00:31:09.000,126,11138820,-795,0,1714869068,12995.096739649998,72.7913602500048,54346.62765264001 2024-05-05,00:31:10.000,126,11138796,-795,0,1714869069,12995.002431309993,72.77021285999945,54346.48092312 2024-05-05,00:31:11.000,126,11138828,-795,0,1714869070,12994.955277139998,72.7772619899988,54346.59271704 2024-05-05,00:31:12.000,126,11138802,-795,0,1714869071,12994.766660460002,72.74906547000137,54346.3341936 2024-05-05,00:31:13.000,126,11138829,-795,0,1714869072,12994.726242600002,72.73496721000265,54346.52983296 2024-05-05,00:31:14.000,126,11138807,-795,0,1714869073,12994.692561049997,72.69972155999858,54346.59271704 2024-05-05,00:31:15.000,126,11138799,-795,0,1714869074,12994.598252709991,72.68562329999986,54346.62066552 2024-05-05,00:31:16.000,126,11138786,-795,0,1714869075,12994.50394437,72.65742678000242,54346.65560112001 2024-05-05,00:31:17.000,126,11138820,-795,0,1714869076,12994.409636029995,72.65037765000307,54346.46694888001 2024-05-05,00:31:18.000,126,11138832,-795,0,1714869077,12994.328800309995,72.65037765000307,54346.473936 2024-05-05,00:31:19.000,126,11138792,-795,0,1714869078,12994.20081042,72.65742678000242,54346.52983296 2024-05-05,00:31:20.000,126,11138858,-795,0,1714869079,12994.099765769999,72.56578809000348,54346.50887160001 2024-05-05,00:31:21.000,126,11138823,-795,0,1714869080,12994.03240266999,72.59398461000092,54346.48791024001 2024-05-05,00:31:22.000,126,11138834,-795,0,1714869081,12993.931358019989,72.60808286999963,54346.48092312 2024-05-05,00:31:23.000,126,11138830,-795,0,1714869082,12993.810104439988,72.615131999999,54346.43201328 2024-05-05,00:31:24.000,126,11138837,-795,0,1714869083,12993.803368129993,72.52349331000005,54346.50188448 2024-05-05,00:31:25.000,126,11138840,-795,0,1714869084,12993.709059790002,72.53759156999877,54346.39009056001 2024-05-05,00:31:26.000,126,11138822,-795,0,1714869085,12993.661905619992,72.56578809000348,54346.4040648 2024-05-05,00:31:27.000,126,11138806,-795,0,1714869086,12993.506970490002,72.54464069999813,54346.348167840006 2024-05-05,00:31:28.000,126,11138817,-795,0,1714869087,12993.513706799997,72.51644418000069,54346.27130952001 2024-05-05,00:31:29.000,126,11138777,-795,0,1714869088,12993.506970490002,72.49529679000261,54346.32021936001 2024-05-05,00:31:30.000,126,11138802,-795,0,1714869089,12993.459816319992,72.4811985300039,54346.31323224 2024-05-05,00:31:31.000,126,11138801,-795,0,1714869090,12993.365507980001,72.43890375000046,54346.348167840006 2024-05-05,00:31:32.000,126,11138840,-795,0,1714869091,12993.318353809991,72.4671002699979,54346.23637392 2024-05-05,00:31:33.000,126,11138809,-795,0,1714869092,12993.21730915999,72.39660897000431,54346.11759288 2024-05-05,00:31:34.000,126,11138787,-755,0,1714869093,12993.170154989995,72.4318546200011,54346.14554136 2024-05-05,00:31:35.000,126,11138837,-795,0,1714869094,12993.16341868,72.40365810000367,54346.16650272 2024-05-05,00:31:36.000,126,11138845,-795,0,1714869095,12993.07584664999,72.38955983999767,54346.13855424 2024-05-05,00:31:37.000,126,11138825,-795,0,1714869096,12992.968065689995,72.35431419000088,54346.061695920005 2024-05-05,00:31:38.000,126,11138830,-795,0,1714869097,12992.93438413999,72.34726506000152,54346.07567016 2024-05-05,00:31:39.000,126,11138834,-795,0,1714869098,12992.90070259,72.25562637000257,54346.17348984001 2024-05-05,00:31:40.000,126,11138800,-795,0,1714869099,12992.85354841999,72.26267550000193,54346.04073456 2024-05-05,00:31:41.000,126,11138827,-795,0,1714869100,12992.792921629989,72.2203807199985,54346.061695920005 2024-05-05,00:31:42.000,126,11138758,-795,0,1714869101,12992.739031149998,72.26267550000193,54345.87304368 2024-05-05,00:31:43.000,126,11138813,-795,0,1714869102,12992.705349599993,72.19218420000107,54345.87304368 2024-05-05,00:31:44.000,126,11138799,-795,0,1714869103,12992.664931739993,72.17103681000299,54345.86605656001 2024-05-05,00:31:45.000,126,11138813,-795,0,1714869104,12992.678404359998,72.12874202999956,54345.92894064 2024-05-05,00:31:46.000,126,11138824,-795,0,1714869105,12992.631250189988,72.1216929000002,54345.76823688001 2024-05-05,00:31:47.000,126,11138800,-795,0,1714869106,12992.691876979989,72.07234899000468,54345.949902 2024-05-05,00:31:48.000,126,11138811,-795,0,1714869107,12992.725558529994,72.04415246999997,54345.949902 2024-05-05,00:31:49.000,126,11138795,-795,0,1714869108,12992.718822219998,72.05120159999933,54345.98483760001 2024-05-05,00:31:50.000,126,11138760,-795,0,1714869109,12992.698613289998,72.03005421000125,54345.88701792001 2024-05-05,00:31:51.000,126,11138838,-795,0,1714869110,12992.712085909989,72.00890682000318,54345.95688912001 2024-05-05,00:31:52.000,126,11138772,-795,0,1714869111,12992.678404359998,71.98775942999782,54345.845095200006 2024-05-05,00:31:53.000,126,11138775,-795,0,1714869112,12992.631250189988,71.9736611699991,54345.87304368 2024-05-05,00:31:54.000,126,11138818,-795,0,1714869113,12992.718822219998,71.93841552000231,54345.894005040005 2024-05-05,00:31:55.000,126,11138793,-795,0,1714869114,12992.705349599993,71.90316986999824,54346.012786080006 2024-05-05,00:31:56.000,126,11138807,-795,0,1714869115,12992.745767459994,71.89612073999888,54346.012786080006 2024-05-05,00:31:57.000,126,11138860,-795,0,1714869116,12992.671668049989,71.85382596000272,54345.78919824001 2024-05-05,00:31:58.000,126,11138776,-795,0,1714869117,12992.725558529994,71.88907160999952,54345.83112096 2024-05-05,00:31:59.000,126,11138800,-795,0,1714869118,12992.765976389994,71.86792422000144,54345.88701792001 2024-05-05,00:32:00.000,126,11138814,-795,0,1714869119,12992.806394249994,71.82562943999801,54345.824133840004 2024-05-05,00:32:01.000,126,11138822,-795,0,1714869120,12992.819866869999,71.83267857000465,54345.949902 2024-05-05,00:32:02.000,126,11138855,-795,0,1714869121,12992.813130559989,71.84677683000336,54345.83112096 2024-05-05,00:32:03.000,126,11138819,-795,0,1714869122,12992.83333948999,71.81858030999865,54345.81714672001 2024-05-05,00:32:04.000,126,11138864,-795,0,1714869123,12992.96132938,71.83267857000465,54345.97086336 2024-05-05,00:32:05.000,126,11138797,-795,0,1714869124,12992.97480199999,71.7762855300025,54345.942914880005 2024-05-05,00:32:06.000,126,11138824,-795,0,1714869125,12993.00174724,71.79743292000057,54345.83810808001 2024-05-05,00:32:07.000,126,11138834,-795,0,1714869126,12993.00174724,71.7762855300025,54345.845095200006 2024-05-05,00:32:08.000,126,11138848,-795,0,1714869127,12993.05563771999,71.81858030999865,54345.80317248 2024-05-05,00:32:09.000,126,11138820,-795,0,1714869128,12993.07584664999,71.80448204999993,54345.83112096 2024-05-05,00:32:10.000,126,11138835,-795,0,1714869129,12993.129737129995,71.79038379000121,54345.87304368 2024-05-05,00:32:11.000,126,11138811,-795,0,1714869130,12993.09605557999,71.75513814000442,54345.76823688001 2024-05-05,00:32:12.000,126,11138835,-795,0,1714869131,12993.089319269995,71.7762855300025,54345.78221112 2024-05-05,00:32:13.000,126,11138802,-795,0,1714869132,12993.07584664999,71.73399074999907,54345.62150736001 2024-05-05,00:32:14.000,126,11138844,-795,0,1714869133,12993.129737129995,71.76218727000378,54345.677404320006 2024-05-05,00:32:15.000,126,11138822,-795,0,1714869134,12993.10279189,71.75513814000442,54345.66343008 2024-05-05,00:32:16.000,126,11138823,-795,0,1714869135,12993.13647343999,71.76218727000378,54345.78221112 2024-05-05,00:32:17.000,126,11138816,-795,0,1714869136,12993.18362761,71.7762855300025,54345.71233992 2024-05-05,00:32:18.000,126,11138853,-795,0,1714869137,12993.230781779996,71.76923640000314,54345.73330128 2024-05-05,00:32:19.000,126,11138817,-795,0,1714869138,12993.291408569996,71.80448204999993,54345.83810808001 2024-05-05,00:32:20.000,126,11138748,-795,0,1714869139,12993.32509012,71.79038379000121,54345.80317248 2024-05-05,00:32:21.000,126,11138767,-795,0,1714869140,12993.399189529991,71.73399074999907,54345.74727552001 2024-05-05,00:32:22.000,126,11138776,-795,0,1714869141,12993.271199639996,71.79743292000057,54345.57259752 2024-05-05,00:32:23.000,126,11138820,-795,0,1714869142,12993.426134770001,71.78333466000186,54345.69836568001 2024-05-05,00:32:24.000,126,11138799,-795,0,1714869143,12993.432871079996,71.84677683000336,54345.75426264 2024-05-05,00:32:25.000,126,11138839,-795,0,1714869144,12993.446343700001,71.79743292000057,54345.656442960004 2024-05-05,00:32:26.000,126,11138819,-795,0,1714869145,12993.554124659997,71.83267857000465,54345.845095200006 2024-05-05,00:32:27.000,126,11138804,-795,0,1714869146,12993.554124659997,71.78333466000186,54345.775224000005 2024-05-05,00:32:28.000,126,11138804,-795,0,1714869147,12993.540652039992,71.83267857000465,54345.845095200006 2024-05-05,00:32:29.000,126,11138857,-795,0,1714869148,12993.554124659997,71.81858030999865,54345.78919824001 2024-05-05,00:32:30.000,126,11138814,-795,0,1714869149,12993.634960379997,71.83267857000465,54345.69137856 2024-05-05,00:32:31.000,126,11138836,-795,0,1714869150,12993.601278829992,71.81858030999865,54345.775224000005 2024-05-05,00:32:32.000,126,11138837,-795,0,1714869151,12993.608015140002,71.78333466000186,54345.726314160005 2024-05-05,00:32:33.000,126,11138852,-795,0,1714869152,12993.655169309997,71.80448204999993,54345.71233992 2024-05-05,00:32:34.000,126,11138804,-795,0,1714869153,12993.749477650003,71.839727700004,54345.90797928 2024-05-05,00:32:35.000,126,11138862,-795,0,1714869154,12993.789895509988,71.85382596000272,54345.87304368 2024-05-05,00:32:36.000,126,11138826,-795,0,1714869155,12993.810104439988,71.84677683000336,54345.796185360006 2024-05-05,00:32:37.000,126,11138802,-795,0,1714869156,12993.776422889998,71.8749733500008,54345.7053528 2024-05-05,00:32:38.000,126,11138763,-795,0,1714869157,12993.762950269993,71.839727700004,54345.69836568001 2024-05-05,00:32:39.000,126,11138857,-795,0,1714869158,12993.803368129993,71.85382596000272,54345.68439144 2024-05-05,00:32:40.000,126,11138852,-795,0,1714869159,12993.789895509988,71.8749733500008,54345.74727552001 2024-05-05,00:32:41.000,126,11138796,-795,0,1714869160,12993.830313369988,71.92431726000359,54345.69137856 2024-05-05,00:32:42.000,126,11138795,-795,0,1714869161,12993.843785989993,71.92431726000359,54345.60054600001 2024-05-05,00:32:43.000,126,11138831,-795,0,1714869162,12993.951566949989,71.94546465000167,54345.607533120005 2024-05-05,00:32:44.000,126,11138855,-795,0,1714869163,12994.03240266999,71.94546465000167,54345.73330128 2024-05-05,00:32:45.000,126,11138782,-795,0,1714869164,12994.005457429994,71.93841552000231,54345.34900968 2024-05-05,00:32:46.000,126,11138833,-795,0,1714869165,12994.066084219994,71.99480856000446,54345.60054600001 2024-05-05,00:32:47.000,126,11138855,-795,0,1714869166,12994.17386517999,72.03710334000061,54345.7053528 2024-05-05,00:32:48.000,126,11138800,-795,0,1714869167,12994.19407410999,72.07234899000468,54345.66343008 2024-05-05,00:32:49.000,126,11138852,-795,0,1714869168,12994.308591379995,72.06529985999805,54345.68439144 2024-05-05,00:32:50.000,126,11138818,-795,0,1714869169,12994.42310865,72.1216929000002,54345.76124976 2024-05-05,00:32:51.000,126,11138783,-795,0,1714869170,12994.497208059991,72.17103681000299,54345.78919824001 2024-05-05,00:32:52.000,126,11138849,-795,0,1714869171,12994.490471749996,72.2203807199985,54345.7402884 2024-05-05,00:32:53.000,126,11138757,-795,0,1714869172,12994.54436223,72.2344789800045,54345.628494480006 2024-05-05,00:32:54.000,126,11138809,-795,0,1714869173,12994.557834849991,72.26972463000129,54345.62150736001 2024-05-05,00:32:55.000,126,11138815,-795,0,1714869174,12994.672352119997,72.31906854000408,54345.69137856 2024-05-05,00:32:56.000,126,11138826,-795,0,1714869175,12994.692561049997,72.32611767000344,54345.71932704001 2024-05-05,00:32:57.000,126,11138816,-795,0,1714869176,12994.712769979997,72.38955983999767,54345.7053528 2024-05-05,00:32:58.000,126,11138819,-795,0,1714869177,12994.739715219992,72.41070723000303,54345.71233992 2024-05-05,00:32:59.000,126,11138809,-795,0,1714869178,12994.780133079992,72.41775636000239,54345.775224000005 2024-05-05,00:33:00.000,126,11138771,-795,0,1714869179,12994.739715219992,72.48824766000325,54345.726314160005 2024-05-05,00:33:01.000,126,11138743,-795,0,1714869180,12994.766660460002,72.56578809000348,54345.67041720001 2024-05-05,00:33:02.000,126,11138830,-795,0,1714869181,12994.679088429992,72.70677068999794,54345.40490664 2024-05-05,00:33:03.000,126,11138807,-795,0,1714869182,12994.847496180002,72.8266059000016,54345.64945584001 2024-05-05,00:33:04.000,126,11138856,-795,0,1714869183,12994.995694999998,72.81955677000224,54345.796185360006 2024-05-05,00:33:05.000,126,11138819,-795,0,1714869184,12995.042849169993,72.75611460000073,54345.85208232 2024-05-05,00:33:06.000,126,11138791,-795,0,1714869185,12995.036112859998,72.70677068999794,54345.92195352 2024-05-05,00:33:07.000,126,11138825,-795,0,1714869186,12995.090003339988,72.69972155999858,54345.86605656001 2024-05-05,00:33:08.000,126,11138798,-795,0,1714869187,12995.096739649998,72.71381982000457,54345.796185360006 2024-05-05,00:33:09.000,126,11138828,-795,0,1714869188,12995.143893819994,72.68562329999986,54345.98483760001 2024-05-05,00:33:10.000,126,11138786,-795,0,1714869189,12995.231465849989,72.70677068999794,54346.012786080006 2024-05-05,00:33:11.000,126,11138806,-795,0,1714869190,12995.231465849989,72.76316373000009,54346.012786080006 2024-05-05,00:33:12.000,126,11138850,-795,0,1714869191,12995.224729539994,72.75611460000073,54345.85906944 2024-05-05,00:33:13.000,126,11138820,-795,0,1714869192,12995.238202159999,72.8266059000016,54345.949902 2024-05-05,00:33:14.000,126,11138797,-795,0,1714869193,12995.278620019999,72.81955677000224,54345.97086336 2024-05-05,00:33:15.000,126,11138840,-795,0,1714869194,12995.319037879999,72.8266059000016,54346.03374744001 2024-05-05,00:33:16.000,126,11138796,-795,0,1714869195,12995.298828949999,72.86185154999839,54345.99881184 2024-05-05,00:33:17.000,126,11138760,-795,0,1714869196,12995.37292835999,72.87594981000439,54345.845095200006 2024-05-05,00:33:18.000,126,11138761,-795,0,1714869197,12995.3998736,72.86185154999839,54345.824133840004 2024-05-05,00:33:19.000,126,11138843,-795,0,1714869198,12995.47397300999,72.89709720000246,54345.88701792001 2024-05-05,00:33:20.000,126,11138854,-795,0,1714869199,12995.49418193999,72.9252937199999,54345.83810808001 2024-05-05,00:33:21.000,126,11138821,-795,0,1714869200,12995.52112718,73.00988327999949,54345.775224000005 2024-05-05,00:33:22.000,126,11138783,-795,0,1714869201,12995.487445629995,73.05217806000292,54345.824133840004 2024-05-05,00:33:23.000,126,11138796,-795,0,1714869202,12995.487445629995,73.09447283999907,54345.83810808001 2024-05-05,00:33:24.000,126,11138766,-795,0,1714869203,12995.50091825,73.10857109999779,54346.02676032 2024-05-05,00:33:25.000,126,11138800,-795,0,1714869204,12995.44029146,73.1367676200025,54346.02676032 2024-05-05,00:33:26.000,126,11138813,-795,0,1714869205,12995.507654559995,73.15086588000122,54346.061695920005 2024-05-05,00:33:27.000,126,11138835,-795,0,1714869206,12995.53459979999,73.18611152999802,54346.2643224 2024-05-05,00:33:28.000,126,11138830,-795,0,1714869207,12995.467236699995,73.16496413999994,54346.180476960006 2024-05-05,00:33:29.000,126,11138849,-795,0,1714869208,12995.47397300999,73.2354554400008,54346.229386800005 2024-05-05,00:33:30.000,126,11138840,-795,0,1714869209,12995.52112718,73.22840631000145,54346.42502616 2024-05-05,00:33:31.000,126,11138863,-755,0,1714869210,12995.527863489995,73.24250457000016,54346.42502616 2024-05-05,00:33:32.000,126,11138792,-795,0,1714869211,12995.50091825,73.26365195999824,54346.38310344 2024-05-05,00:33:33.000,126,11138783,-795,0,1714869212,12995.426818839995,73.29889761000231,54346.32021936001 2024-05-05,00:33:34.000,126,11138755,-795,0,1714869213,12995.37292835999,73.34119238999847,54346.30624512 2024-05-05,00:33:35.000,126,11138831,-795,0,1714869214,12995.37966467,73.37643804000254,54346.35515496 2024-05-05,00:33:36.000,126,11138799,-795,0,1714869215,12995.35271942999,73.34824151999783,54346.43201328 2024-05-05,00:33:37.000,126,11138810,-795,0,1714869216,12995.29209263999,73.34119238999847,54346.36912920001 2024-05-05,00:33:38.000,126,11138788,-795,0,1714869217,12995.305565259994,73.32004500000039,54346.397077680005 2024-05-05,00:33:39.000,126,11138804,-795,0,1714869218,12995.319037879999,73.31299587000103,54346.48791024001 2024-05-05,00:33:40.000,126,11138806,-795,0,1714869219,12995.265147399994,73.31299587000103,54346.5438072 2024-05-05,00:33:41.000,126,11138782,-795,0,1714869220,12995.191047989989,73.33414325999911,54346.45996176001 2024-05-05,00:33:42.000,126,11138831,-795,0,1714869221,12995.076530719998,73.32709412999975,54346.36214208 2024-05-05,00:33:43.000,126,11138741,-795,0,1714869222,12994.988958690003,73.29889761000231,54346.28528376 2024-05-05,00:33:44.000,126,11138828,-795,0,1714869223,12994.955277139998,73.29184848000295,54346.36214208 2024-05-05,00:33:45.000,126,11138852,-795,0,1714869224,12994.807078320002,73.22135718000209,54346.348167840006 2024-05-05,00:33:46.000,126,11138824,-795,0,1714869225,12994.759924149992,72.98168676000205,54346.20842544 2024-05-05,00:33:47.000,126,11138785,-795,0,1714869226,12994.827287250002,72.76316373000009,54346.18746408 2024-05-05,00:33:48.000,126,11138804,-795,0,1714869227,12995.015903929998,72.78431111999816,54346.473936 2024-05-05,00:33:49.000,126,11138734,-795,0,1714869228,12995.096739649998,72.86185154999839,54346.41803904001 2024-05-05,00:33:50.000,126,11138787,-795,0,1714869229,12994.968749760003,72.90414633000182,54346.31323224 2024-05-05,00:33:51.000,126,11138795,-795,0,1714869230,12994.948540830002,72.93234284999926,54346.43900040001 2024-05-05,00:33:52.000,126,11138838,-795,0,1714869231,12994.867705110002,72.88299894000374,54346.36214208 2024-05-05,00:33:53.000,126,11138830,-795,0,1714869232,12994.813814629997,72.85480241999903,54346.327206480004 2024-05-05,00:33:54.000,126,11138838,-795,0,1714869233,12994.820550939992,72.81250764000288,54346.45996176001 2024-05-05,00:33:55.000,126,11138811,-795,0,1714869234,12994.780133079992,72.78431111999816,54346.45996176001 2024-05-05,00:33:56.000,126,11138847,-795,0,1714869235,12994.753187839997,72.78431111999816,54346.43900040001 2024-05-05,00:33:57.000,126,11138733,-795,0,1714869236,12994.719506289992,72.72791808000329,54346.34118072001 2024-05-05,00:33:58.000,126,11138758,-795,0,1714869237,12994.652143189996,72.73496721000265,54346.32021936001 2024-05-05,00:33:59.000,126,11138861,-795,0,1714869238,12994.611725329996,72.6785741700005,54346.45297464 2024-05-05,00:34:00.000,126,11138798,-795,0,1714869239,12994.551098539996,72.65742678000242,54346.39009056001 2024-05-05,00:34:01.000,126,11138839,-795,0,1714869240,12994.510680679996,72.65742678000242,54346.43900040001 2024-05-05,00:34:02.000,126,11138808,-795,0,1714869241,12994.44331758,72.65742678000242,54346.42502616 2024-05-05,00:34:03.000,126,11138838,-795,0,1714869242,12994.35574554999,72.615131999999,54346.36214208 2024-05-05,00:34:04.000,126,11138797,-795,0,1714869243,12994.369218169995,72.63627939000435,54346.35515496 2024-05-05,00:34:05.000,126,11138748,-795,0,1714869244,12994.322064,72.60103374000028,54346.3341936 2024-05-05,00:34:06.000,126,11138835,-795,0,1714869245,12994.27490982999,72.6433285200037,54346.42502616 2024-05-05,00:34:07.000,126,11138841,-795,0,1714869246,12994.207546729995,72.6433285200037,54346.278296640005 2024-05-05,00:34:08.000,126,11138828,-795,0,1714869247,12994.18060149,72.615131999999,54346.278296640005 2024-05-05,00:34:09.000,126,11138823,-795,0,1714869248,12994.17386517999,72.62923025999771,54346.43201328 2024-05-05,00:34:10.000,126,11138838,-795,0,1714869249,12994.126711009994,72.68562329999986,54346.445987520005 2024-05-05,00:34:11.000,126,11138810,-795,0,1714869250,12994.146919939994,72.65742678000242,54346.45297464 2024-05-05,00:34:12.000,126,11138836,-795,0,1714869251,12994.03240266999,72.68562329999986,54346.4040648 2024-05-05,00:34:13.000,126,11138788,-795,0,1714869252,12993.991984809989,72.66447591000178,54346.27130952001 2024-05-05,00:34:14.000,126,11138768,-795,0,1714869253,12994.018930049999,72.69267242999922,54346.36912920001 2024-05-05,00:34:15.000,126,11138825,-795,0,1714869254,12993.985248499994,72.72791808000329,54346.4040648 2024-05-05,00:34:16.000,126,11138825,-795,0,1714869255,12993.931358019989,72.72086895000393,54346.36912920001 2024-05-05,00:34:17.000,126,11138875,-795,0,1714869256,12993.911149089989,72.69972155999858,54346.38310344 2024-05-05,00:34:18.000,126,11138809,-795,0,1714869257,12993.863994919993,72.77021285999945,54346.31323224 2024-05-05,00:34:19.000,126,11138820,-795,0,1714869258,12993.783159199993,72.73496721000265,54346.31323224 2024-05-05,00:34:20.000,126,11138761,-795,0,1714869259,12993.783159199993,72.76316373000009,54346.41105192 2024-05-05,00:34:21.000,126,11138827,-795,0,1714869260,12993.729268720002,72.69972155999858,54346.41803904001 2024-05-05,00:34:22.000,126,11138824,-795,0,1714869261,12993.675378239997,72.70677068999794,54346.27130952001 2024-05-05,00:34:23.000,126,11138794,-795,0,1714869262,12993.587806210002,72.72791808000329,54346.278296640005 2024-05-05,00:34:24.000,126,11138793,-795,0,1714869263,12993.574333589997,72.74201634000201,54346.38310344 2024-05-05,00:34:25.000,126,11138798,-795,0,1714869264,12993.554124659997,72.72791808000329,54346.38310344 2024-05-05,00:34:26.000,126,11138843,-795,0,1714869265,12993.520443109992,72.74201634000201,54346.31323224 2024-05-05,00:34:27.000,126,11138844,-795,0,1714869266,12993.493497869997,72.75611460000073,54346.31323224 2024-05-05,00:34:28.000,126,11138793,-795,0,1714869267,12993.520443109992,72.74906547000137,54346.28528376 2024-05-05,00:34:29.000,126,11138829,-795,0,1714869268,12993.480025249992,72.75611460000073,54346.29925800001 2024-05-05,00:34:30.000,126,11138838,-795,0,1714869269,12993.419398459991,72.74906547000137,54346.180476960006 2024-05-05,00:34:31.000,126,11138862,-795,0,1714869270,12993.399189529991,72.78431111999816,54346.3341936 2024-05-05,00:34:32.000,126,11138784,-795,0,1714869271,12993.331826429996,72.74906547000137,54346.17348984001 2024-05-05,00:34:33.000,126,11138851,-795,0,1714869272,12993.34529905,72.73496721000265,54346.20842544 2024-05-05,00:34:34.000,126,11138840,-795,0,1714869273,12993.385716910001,72.72086895000393,54346.30624512 2024-05-05,00:34:35.000,126,11138797,-795,0,1714869274,12993.358771669991,72.68562329999986,54346.28528376 2024-05-05,00:34:36.000,126,11138821,-795,0,1714869275,12993.392453219996,72.73496721000265,54346.25733528 2024-05-05,00:34:37.000,126,11138760,-795,0,1714869276,12993.338562739991,72.75611460000073,54346.15252848001 2024-05-05,00:34:38.000,126,11138832,-795,0,1714869277,12993.331826429996,72.71381982000457,54346.09663152 2024-05-05,00:34:39.000,126,11138846,-795,0,1714869278,12993.32509012,72.75611460000073,54346.0896444 2024-05-05,00:34:40.000,126,11138819,-795,0,1714869279,12993.358771669991,72.76316373000009,54346.18746408 2024-05-05,00:34:41.000,126,11138878,-795,0,1714869280,12993.392453219996,72.73496721000265,54346.12458000001 2024-05-05,00:34:42.000,126,11138828,-795,0,1714869281,12993.392453219996,72.79840938000416,54346.10361864001 2024-05-05,00:34:43.000,126,11138819,-795,0,1714869282,12993.419398459991,72.7913602500048,54346.13156712001 2024-05-05,00:34:44.000,126,11138818,-795,0,1714869283,12993.453080009996,72.81955677000224,54346.07567016 2024-05-05,00:34:45.000,126,11138810,-795,0,1714869284,12993.493497869997,72.84775328999967,54346.0896444 2024-05-05,00:34:46.000,126,11138842,-795,0,1714869285,12993.527179420002,72.83365503000095,54346.09663152 2024-05-05,00:34:47.000,126,11138774,-795,0,1714869286,12993.513706799997,72.87594981000439,54346.18746408 2024-05-05,00:34:48.000,126,11138824,-795,0,1714869287,12993.466552630001,72.87594981000439,54345.90797928 2024-05-05,00:34:49.000,126,11138826,-795,0,1714869288,12993.533915729997,72.90414633000182,54345.92195352 2024-05-05,00:34:50.000,126,11138836,-795,0,1714869289,12993.587806210002,72.91119546000118,54345.991824720004 2024-05-05,00:34:51.000,126,11138837,-795,0,1714869290,12993.621487759992,72.93939197999862,54346.12458000001 2024-05-05,00:34:52.000,126,11138794,-795,0,1714869291,12993.655169309997,72.98168676000205,54346.08265728001 2024-05-05,00:34:53.000,126,11138797,-795,0,1714869292,12993.661905619992,72.93939197999862,54346.02676032 2024-05-05,00:34:54.000,126,11138779,-795,0,1714869293,12993.641696689992,73.03103067000484,54345.99881184 2024-05-05,00:34:55.000,126,11138808,-795,0,1714869294,12993.648433000002,73.05217806000292,54345.98483760001 2024-05-05,00:34:56.000,126,11138839,-795,0,1714869295,12993.695587169997,73.03103067000484,54345.963876240006 2024-05-05,00:34:57.000,126,11138830,-795,0,1714869296,12993.675378239997,73.05217806000292,54345.92195352 2024-05-05,00:34:58.000,126,11138810,-795,0,1714869297,12993.675378239997,73.08742370999971,54345.97785048 2024-05-05,00:34:59.000,126,11138834,-795,0,1714869298,12993.675378239997,73.11562023000442,54346.02676032 2024-05-05,00:35:00.000,126,11138828,-795,0,1714869299,12993.675378239997,73.15791501000058,54346.04772168 2024-05-05,00:35:01.000,126,11138830,-795,0,1714869300,12993.682114549993,73.1720132699993,54345.963876240006 2024-05-05,00:35:02.000,126,11138850,-795,0,1714869301,12993.648433000002,73.22135718000209,54345.87304368 2024-05-05,00:35:03.000,126,11138810,-795,0,1714869302,12993.641696689992,73.20020979000401,54345.87304368 2024-05-05,00:35:04.000,126,11138825,-795,0,1714869303,12993.641696689992,73.2354554400008,54346.00579896001 2024-05-05,00:35:05.000,126,11138844,-795,0,1714869304,12993.668641930002,73.24955369999952,54345.991824720004 2024-05-05,00:35:06.000,126,11138893,-795,0,1714869305,12993.655169309997,73.29184848000295,54345.942914880005 2024-05-05,00:35:07.000,126,11138834,-795,0,1714869306,12993.675378239997,73.30594674000167,54345.86605656001 2024-05-05,00:35:08.000,126,11138829,-795,0,1714869307,12993.715796099998,73.32004500000039,54345.991824720004 2024-05-05,00:35:09.000,126,11138768,-795,0,1714869308,12993.648433000002,73.35529065000446,54345.796185360006 2024-05-05,00:35:10.000,126,11138826,-795,0,1714869309,12993.614751449997,73.3834871700019,54345.76124976 2024-05-05,00:35:11.000,126,11138847,-795,0,1714869310,12993.574333589997,73.35529065000446,54345.64945584001 2024-05-05,00:35:12.000,126,11138857,-795,0,1714869311,12993.641696689992,73.39758543000062,54345.73330128 2024-05-05,00:35:13.000,126,11138818,-795,0,1714869312,12993.695587169997,73.45397847000277,54345.7053528 2024-05-05,00:35:14.000,126,11138871,-795,0,1714869313,12993.816840749998,73.48922411999956,54345.7402884 2024-05-05,00:35:15.000,126,11138852,-795,0,1714869314,12993.816840749998,73.60201020000386,54345.69137856 2024-05-05,00:35:16.000,126,11138796,-795,0,1714869315,12993.715796099998,73.68659976000345,54345.55163616001 2024-05-05,00:35:17.000,126,11138703,-795,0,1714869316,12993.587806210002,73.75004192999768,54345.54464904 2024-05-05,00:35:18.000,126,11138831,-795,0,1714869317,12993.554124659997,73.67955063000409,54345.628494480006 2024-05-05,00:35:19.000,126,11138820,-795,0,1714869318,12993.560860969992,73.6302067200013,54345.6354816 2024-05-05,00:35:20.000,126,11138841,-795,0,1714869319,12993.581069899992,73.58086280999851,54345.607533120005 2024-05-05,00:35:21.000,126,11138831,-795,0,1714869320,12993.729268720002,73.58086280999851,54345.71233992 2024-05-05,00:35:22.000,126,11138804,-795,0,1714869321,12993.776422889998,73.55266629000107,54345.69836568001 2024-05-05,00:35:23.000,126,11138823,-795,0,1714869322,12993.857258609998,73.57381367999915,54345.677404320006 2024-05-05,00:35:24.000,126,11138818,-795,0,1714869323,12993.884203849993,73.5949610700045,54345.726314160005 2024-05-05,00:35:25.000,126,11138787,-795,0,1714869324,12993.904412779993,73.65840323999873,54345.677404320006 2024-05-05,00:35:26.000,126,11138795,-795,0,1714869325,12993.938094329998,73.60905933000322,54345.71233992 2024-05-05,00:35:27.000,126,11138845,-795,0,1714869326,12994.005457429994,73.65135410999937,54345.607533120005 2024-05-05,00:35:28.000,126,11138836,-795,0,1714869327,12993.985248499994,73.5949610700045,54345.558623280005 2024-05-05,00:35:29.000,126,11138825,-795,0,1714869328,12994.066084219994,73.57381367999915,54345.68439144 2024-05-05,00:35:30.000,126,11138843,-795,0,1714869329,12994.11323838999,73.4821749900002,54345.81714672001 2024-05-05,00:35:31.000,126,11138830,-795,0,1714869330,12994.18060149,73.39053630000126,54345.796185360006 2024-05-05,00:35:32.000,126,11138879,-795,0,1714869331,12994.34227293,73.33414325999911,54345.74727552001 2024-05-05,00:35:33.000,126,11138805,-795,0,1714869332,12994.389427099995,73.46807673000148,54345.64246872 2024-05-05,00:35:34.000,126,11138811,-795,0,1714869333,12994.40289972,73.58791193999787,54345.7402884 2024-05-05,00:35:35.000,126,11138837,-795,0,1714869334,12994.29511875999,73.64430498000002,54345.73330128 2024-05-05,00:35:36.000,126,11138814,-795,0,1714869335,12994.25470089999,73.5949610700045,54345.775224000005 2024-05-05,00:35:37.000,126,11138886,-795,0,1714869336,12994.24122828,73.65840323999873,54345.69836568001 2024-05-05,00:35:38.000,126,11138848,-795,0,1714869337,12994.268173519995,73.62315759000194,54345.74727552001 2024-05-05,00:35:39.000,126,11138863,-795,0,1714869338,12994.322064,73.65840323999873,54345.845095200006 2024-05-05,00:35:40.000,126,11138826,-795,0,1714869339,12994.37595447999,73.64430498000002,54345.845095200006 2024-05-05,00:35:41.000,126,11138767,-795,0,1714869340,12994.37595447999,73.63725585000066,54345.8101596 2024-05-05,00:35:42.000,126,11138813,-795,0,1714869341,12994.34227293,73.61610846000258,54345.71932704001 2024-05-05,00:35:43.000,126,11138808,-795,0,1714869342,12994.369218169995,73.63725585000066,54345.7053528 2024-05-05,00:35:44.000,126,11138831,-795,0,1714869343,12994.349009239995,73.62315759000194,54345.71233992 2024-05-05,00:35:45.000,126,11138877,-795,0,1714869344,12994.35574554999,73.66545236999809,54345.76124976 2024-05-05,00:35:46.000,126,11138832,-795,0,1714869345,12994.39616340999,73.67250150000473,54345.894005040005 2024-05-05,00:35:47.000,126,11138867,-795,0,1714869346,12994.37595447999,73.6936488900028,54345.76124976 2024-05-05,00:35:48.000,126,11138845,-795,0,1714869347,12994.37595447999,73.65135410999937,54345.81714672001 2024-05-05,00:35:49.000,126,11138826,-795,0,1714869348,12994.288382449995,73.63725585000066,54345.69137856 2024-05-05,00:35:50.000,126,11138838,-795,0,1714869349,12994.39616340999,73.67250150000473,54345.894005040005 2024-05-05,00:35:51.000,126,11138899,-795,0,1714869350,12994.27490982999,73.6936488900028,54345.62150736001 2024-05-05,00:35:52.000,126,11138857,-795,0,1714869351,12994.35574554999,73.65840323999873,54345.76823688001 2024-05-05,00:35:53.000,126,11138854,-795,0,1714869352,12994.38269079,73.67955063000409,54345.845095200006 2024-05-05,00:35:54.000,126,11138832,-795,0,1714869353,12994.42310865,73.67250150000473,54345.86605656001 2024-05-05,00:35:55.000,126,11138864,-795,0,1714869354,12994.39616340999,73.73594366999896,54345.824133840004 2024-05-05,00:35:56.000,126,11138826,-795,0,1714869355,12994.369218169995,73.67955063000409,54345.76124976 2024-05-05,00:35:57.000,126,11138801,-795,0,1714869356,12994.36248186,73.68659976000345,54345.824133840004 2024-05-05,00:35:58.000,126,11138806,-795,0,1714869357,12994.369218169995,73.67250150000473,54345.76823688001 2024-05-05,00:35:59.000,126,11138841,-795,0,1714869358,12994.31532768999,73.68659976000345,54345.71932704001 2024-05-05,00:36:00.000,126,11138824,-795,0,1714869359,12994.29511875999,73.70774715000152,54345.628494480006 2024-05-05,00:36:01.000,126,11138838,-795,0,1714869360,12994.24122828,73.78528758000175,54345.76823688001 2024-05-05,00:36:02.000,126,11138797,-795,0,1714869361,12994.17386517999,73.79233671000111,54345.61452024 2024-05-05,00:36:03.000,126,11138822,-795,0,1714869362,12994.18060149,73.83463149000454,54345.656442960004 2024-05-05,00:36:04.000,126,11138792,-795,0,1714869363,12994.187337799995,73.8416806200039,54345.68439144 2024-05-05,00:36:05.000,126,11138784,-795,0,1714869364,12994.146919939994,73.86987714000134,54345.73330128 2024-05-05,00:36:06.000,126,11138833,-795,0,1714869365,12994.16039256,73.84872975000326,54345.73330128 2024-05-05,00:36:07.000,126,11138853,-795,0,1714869366,12994.03240266999,73.91217192000477,54345.54464904 2024-05-05,00:36:08.000,126,11138828,-795,0,1714869367,12994.066084219994,73.8769262700007,54345.61452024 2024-05-05,00:36:09.000,126,11138857,-795,0,1714869368,12994.03240266999,73.9403684400022,54345.73330128 2024-05-05,00:36:10.000,126,11138880,-795,0,1714869369,12994.13344731999,73.9403684400022,54345.91496640001 2024-05-05,00:36:11.000,126,11138831,-795,0,1714869370,12994.03240266999,73.95446670000092,54345.8800308 2024-05-05,00:36:12.000,126,11138839,-795,0,1714869371,12994.005457429994,73.96151583000028,54345.86605656001 2024-05-05,00:36:13.000,126,11138888,-795,0,1714869372,12993.803368129993,73.96856495999964,54345.69836568001 2024-05-05,00:36:14.000,126,11138831,-795,0,1714869373,12993.756213959998,73.96151583000028,54345.76823688001 2024-05-05,00:36:15.000,126,11138819,-795,0,1714869374,12993.682114549993,73.98971234999772,54345.66343008 2024-05-05,00:36:16.000,126,11138834,-795,0,1714869375,12993.655169309997,74.00381061000371,54345.7053528 2024-05-05,00:36:17.000,126,11138857,-795,0,1714869376,12993.540652039992,74.07430191000458,54345.68439144 2024-05-05,00:36:18.000,126,11138837,-795,0,1714869377,12993.533915729997,74.08135104000394,54345.64246872 2024-05-05,00:36:19.000,126,11138850,-795,0,1714869378,12993.486761560001,74.07430191000458,54345.64246872 2024-05-05,00:36:20.000,126,11138819,-795,0,1714869379,12993.486761560001,74.04610538999987,54345.726314160005 2024-05-05,00:36:21.000,126,11138850,-795,0,1714869380,12993.378980599991,74.01790887000243,54345.75426264 2024-05-05,00:36:22.000,126,11138883,-795,0,1714869381,12993.30488119,73.975614089999,54345.66343008 2024-05-05,00:36:23.000,126,11138846,-795,0,1714869382,12993.21730915999,73.95446670000092,54345.60054600001 2024-05-05,00:36:24.000,126,11138856,-795,0,1714869383,12993.19710022999,73.8769262700007,54345.67041720001 2024-05-05,00:36:25.000,126,11138791,-795,0,1714869384,12993.129737129995,73.8769262700007,54345.80317248 2024-05-05,00:36:26.000,126,11138853,-795,0,1714869385,12993.089319269995,73.8275823599979,54345.80317248 2024-05-05,00:36:27.000,126,11138892,-795,0,1714869386,12992.99501092999,73.8416806200039,54345.845095200006 2024-05-05,00:36:28.000,126,11138821,-795,0,1714869387,12992.988274619995,73.74299279999832,54345.64945584001 2024-05-05,00:36:29.000,126,11138777,-795,0,1714869388,12992.92091152,73.75004192999768,54345.69836568001 2024-05-05,00:36:30.000,126,11138845,-795,0,1714869389,12992.87375734999,73.74299279999832,54345.7402884 2024-05-05,00:36:31.000,126,11138833,-795,0,1714869390,12992.87375734999,73.6936488900028,54345.7402884 2024-05-05,00:36:32.000,126,11138842,-795,0,1714869391,12992.799657939999,73.65135410999937,54345.677404320006 2024-05-05,00:36:33.000,126,11138851,-795,0,1714869392,12992.732294839989,73.67250150000473,54345.66343008 2024-05-05,00:36:34.000,126,11138831,-795,0,1714869393,12992.691876979989,73.63725585000066,54345.55163616001 2024-05-05,00:36:35.000,126,11138853,-795,0,1714869394,12992.799657939999,73.57381367999915,54345.78919824001 2024-05-05,00:36:36.000,126,11138813,-715,0,1714869395,12992.752503769989,73.57381367999915,54345.824133840004 2024-05-05,00:36:37.000,126,11138864,-795,0,1714869396,12992.671668049989,73.58791193999787,54345.78221112 2024-05-05,00:36:38.000,126,11138846,-795,0,1714869397,12992.604304949993,73.56676454999979,54345.628494480006 2024-05-05,00:36:39.000,126,11138884,-795,0,1714869398,12992.530205540002,73.56676454999979,54345.69836568001 2024-05-05,00:36:40.000,126,11138865,-795,0,1714869399,12992.516732919998,73.53856803000235,54345.75426264 2024-05-05,00:36:41.000,126,11138866,-795,0,1714869400,12992.469578750002,73.55266629000107,54345.8101596 2024-05-05,00:36:42.000,126,11138829,-795,0,1714869401,12992.469578750002,73.531518900003,54345.76124976 2024-05-05,00:36:43.000,126,11138855,-795,0,1714869402,12992.375270409997,73.54561716000171,54345.677404320006 2024-05-05,00:36:44.000,126,11138816,-795,0,1714869403,12992.382006719992,73.51037151000492,54345.78221112 2024-05-05,00:36:45.000,126,11138836,-795,0,1714869404,12992.355061479997,73.50332237999828,54345.845095200006 2024-05-05,00:36:46.000,126,11138807,-795,0,1714869405,12992.348325170002,73.50332237999828,54345.81714672001 2024-05-05,00:36:47.000,126,11138862,-795,0,1714869406,12992.254016829997,73.48922411999956,54345.80317248 2024-05-05,00:36:48.000,126,11138797,-795,0,1714869407,12992.200126349991,73.48922411999956,54345.71233992 2024-05-05,00:36:49.000,126,11138848,-795,0,1714869408,12992.132763249996,73.50332237999828,54345.73330128 2024-05-05,00:36:50.000,126,11138853,-795,0,1714869409,12991.99803704999,73.45397847000277,54345.5656104 2024-05-05,00:36:51.000,126,11138816,-795,0,1714869410,12992.10581801,73.46807673000148,54345.85906944 2024-05-05,00:36:52.000,126,11138852,-795,0,1714869411,12992.031718599996,73.44692934000341,54345.8800308 2024-05-05,00:36:53.000,126,11138847,-795,0,1714869412,12991.98456443,73.46807673000148,54345.78919824001 2024-05-05,00:36:54.000,126,11138876,-795,0,1714869413,12991.890256089995,73.46807673000148,54345.69137856 2024-05-05,00:36:55.000,126,11138869,-795,0,1714869414,12991.80268406,73.4821749900002,54345.61452024 2024-05-05,00:36:56.000,126,11138876,-795,0,1714869415,12991.769002509995,73.4821749900002,54345.69836568001 2024-05-05,00:36:57.000,126,11138838,-795,0,1714869416,12991.708375719994,73.46102760000213,54345.7053528 2024-05-05,00:36:58.000,126,11138849,-795,0,1714869417,12991.688166789994,73.51742064000427,54345.66343008 2024-05-05,00:36:59.000,126,11138838,-795,0,1714869418,12991.627539999994,73.46102760000213,54345.7053528 2024-05-05,00:37:00.000,126,11138835,-795,0,1714869419,12991.65448523999,73.45397847000277,54345.7053528 2024-05-05,00:37:01.000,126,11138892,-795,0,1714869420,12991.506286419994,73.46102760000213,54345.57259752 2024-05-05,00:37:02.000,126,11138855,-795,0,1714869421,12991.459132249998,73.47512586000084,54345.558623280005 2024-05-05,00:37:03.000,126,11138862,-795,0,1714869422,12991.425450699993,73.48922411999956,54345.628494480006 2024-05-05,00:37:04.000,126,11138855,-795,0,1714869423,12991.351351290003,73.48922411999956,54345.64246872 2024-05-05,00:37:05.000,126,11138884,-795,0,1714869424,12991.304197119993,73.55266629000107,54345.60054600001 2024-05-05,00:37:06.000,126,11138856,-795,0,1714869425,12991.378296529998,73.54561716000171,54345.726314160005 2024-05-05,00:37:07.000,126,11138841,-795,0,1714869426,12991.297460809998,73.54561716000171,54345.73330128 2024-05-05,00:37:08.000,126,11138866,-795,0,1714869427,12991.257042949997,73.56676454999979,54345.64945584001 2024-05-05,00:37:09.000,126,11138811,-795,0,1714869428,12991.236834019997,73.5949610700045,54345.656442960004 2024-05-05,00:37:10.000,126,11138834,-795,0,1714869429,12991.209888780002,73.62315759000194,54345.61452024 2024-05-05,00:37:11.000,126,11138854,-795,0,1714869430,12991.196416159997,73.65135410999937,54345.628494480006 2024-05-05,00:37:12.000,126,11138815,-795,0,1714869431,12991.108844130002,73.65840323999873,54345.53766192 2024-05-05,00:37:13.000,126,11138859,-795,0,1714869432,12991.108844130002,73.74299279999832,54345.54464904 2024-05-05,00:37:14.000,126,11138814,-795,0,1714869433,12991.122316749992,73.77823845000239,54345.677404320006 2024-05-05,00:37:15.000,126,11138825,-795,0,1714869434,12991.054953649997,73.79233671000111,54345.607533120005 2024-05-05,00:37:16.000,126,11138803,-795,0,1714869435,12991.075162579997,73.82053322999855,54345.726314160005 2024-05-05,00:37:17.000,126,11138816,-795,0,1714869436,12991.048217340001,73.79233671000111,54345.73330128 2024-05-05,00:37:18.000,126,11138849,-795,0,1714869437,12990.926963760001,73.79938584000047,54345.628494480006 2024-05-05,00:37:19.000,126,11138845,-795,0,1714869438,12990.893282209996,73.8275823599979,54345.55163616001 2024-05-05,00:37:20.000,126,11138817,-795,0,1714869439,12990.84612804,73.84872975000326,54345.558623280005 2024-05-05,00:37:21.000,126,11138836,-795,0,1714869440,12990.8865459,73.8416806200039,54345.71233992 2024-05-05,00:37:22.000,126,11138836,-795,0,1714869441,12990.832655419996,73.86282801000198,54345.68439144 2024-05-05,00:37:23.000,126,11138858,-795,0,1714869442,12990.78550125,73.86282801000198,54345.69836568001 2024-05-05,00:37:24.000,126,11138818,-795,0,1714869443,12990.80571018,73.89807365999877,54345.726314160005 2024-05-05,00:37:25.000,126,11138824,-795,0,1714869444,12990.792237559996,73.86987714000134,54345.71932704001 2024-05-05,00:37:26.000,126,11138876,-795,0,1714869445,12990.711401839995,73.84872975000326,54345.6354816 2024-05-05,00:37:27.000,126,11138833,-795,0,1714869446,12990.64403874,73.85577888000262,54345.57958464001 2024-05-05,00:37:28.000,126,11138906,-795,0,1714869447,12990.61709349999,73.83463149000454,54345.509713440006 2024-05-05,00:37:29.000,126,11138851,-795,0,1714869448,12990.57667563999,73.8416806200039,54345.53766192 2024-05-05,00:37:30.000,126,11138904,-795,0,1714869449,12990.59688456999,73.86282801000198,54345.66343008 2024-05-05,00:37:31.000,126,11138832,-795,0,1714869450,12990.610357189995,73.85577888000262,54345.64945584001 2024-05-05,00:37:32.000,126,11138790,-795,0,1714869451,12990.55646670999,73.8769262700007,54345.64246872 2024-05-05,00:37:33.000,126,11138837,-795,0,1714869452,12990.51604884999,73.82053322999855,54345.53067480001 2024-05-05,00:37:34.000,126,11138831,-795,0,1714869453,12990.489103609994,73.80643496999983,54345.59355888 2024-05-05,00:37:35.000,126,11138833,-795,0,1714869454,12990.448685749994,73.79233671000111,54345.53766192 2024-05-05,00:37:36.000,126,11138870,-795,0,1714869455,12990.408267889994,73.76414019000367,54345.46779072 2024-05-05,00:37:37.000,126,11138895,-795,0,1714869456,12990.428476819994,73.73594366999896,54345.607533120005 2024-05-05,00:37:38.000,126,11138852,-795,0,1714869457,12990.41500419999,73.72184541000024,54345.51670056 2024-05-05,00:37:39.000,126,11138811,-795,0,1714869458,12990.374586339989,73.67955063000409,54345.41888088 2024-05-05,00:37:40.000,126,11138867,-795,0,1714869459,12990.381322649999,73.67955063000409,54345.54464904 2024-05-05,00:37:41.000,126,11138813,-795,0,1714869460,12990.320695859999,73.62315759000194,54345.41189376001 2024-05-05,00:37:42.000,126,11138859,-795,0,1714869461,12990.313959549989,73.64430498000002,54345.439842240005 2024-05-05,00:37:43.000,126,11138865,-795,0,1714869462,12990.347641099994,73.58791193999787,54345.3559968 2024-05-05,00:37:44.000,126,11138820,-795,0,1714869463,12990.388058959994,73.56676454999979,54345.3559968 2024-05-05,00:37:45.000,126,11138850,-795,0,1714869464,12990.401531579999,73.54561716000171,54345.342022560006 2024-05-05,00:37:46.000,126,11138872,-795,0,1714869465,12990.408267889994,73.54561716000171,54345.293112720006 2024-05-05,00:37:47.000,126,11138879,-795,0,1714869466,12990.39479526999,73.46102760000213,54345.23721576 2024-05-05,00:37:48.000,126,11138818,-795,0,1714869467,12990.388058959994,73.51037151000492,54345.20228016 2024-05-05,00:37:49.000,126,11138832,-795,0,1714869468,12990.374586339989,73.50332237999828,54345.19529304001 2024-05-05,00:37:50.000,126,11138876,-795,0,1714869469,12990.347641099994,73.49627324999892,54345.21625440001 2024-05-05,00:37:51.000,126,11138869,-795,0,1714869470,12990.340904789999,73.48922411999956,54344.985679440004 2024-05-05,00:37:52.000,126,11138876,-795,0,1714869471,12990.347641099994,73.41168368999934,54345.13939608 2024-05-05,00:37:53.000,126,11138885,-795,0,1714869472,12990.381322649999,73.43283108000469,54345.16734456001 2024-05-05,00:37:54.000,126,11138860,-795,0,1714869473,12990.401531579999,73.3834871700019,54345.26516424001 2024-05-05,00:37:55.000,126,11138901,-795,0,1714869474,12990.408267889994,73.36938891000318,54345.30009984 2024-05-05,00:37:56.000,126,11138842,-795,0,1714869475,12990.421740509999,73.35529065000446,54345.30009984 2024-05-05,00:37:57.000,126,11138825,-795,0,1714869476,12990.361113719999,73.32709412999975,54345.16734456001 2024-05-05,00:37:58.000,126,11138837,-795,0,1714869477,12990.347641099994,73.30594674000167,54345.19529304001 2024-05-05,00:37:59.000,126,11138850,-795,0,1714869478,12990.347641099994,73.32709412999975,54345.272151360005 2024-05-05,00:38:00.000,126,11138899,-795,0,1714869479,12990.347641099994,73.32709412999975,54345.223241520005 2024-05-05,00:38:01.000,126,11138858,-795,0,1714869480,12990.401531579999,73.27070109000488,54345.223241520005 2024-05-05,00:38:02.000,126,11138888,-795,0,1714869481,12990.320695859999,73.26365195999824,54345.04856352001 2024-05-05,00:38:03.000,126,11138824,-795,0,1714869482,12990.388058959994,73.20725892000337,54345.24420288001 2024-05-05,00:38:04.000,126,11138808,-795,0,1714869483,12990.441949439999,73.17906239999866,54345.28612560001 2024-05-05,00:38:05.000,126,11138821,-795,0,1714869484,12990.408267889994,73.17906239999866,54345.153370320004 2024-05-05,00:38:06.000,126,11138850,-795,0,1714869485,12990.441949439999,73.12266936000378,54345.25817712 2024-05-05,00:38:07.000,126,11138854,-795,0,1714869486,12990.39479526999,73.12971849000314,54345.104460480004 2024-05-05,00:38:08.000,126,11138848,-795,0,1714869487,12990.401531579999,73.1367676200025,54345.1813188 2024-05-05,00:38:09.000,126,11138858,-795,0,1714869488,12990.448685749994,73.11562023000442,54345.20228016 2024-05-05,00:38:10.000,126,11138844,-795,0,1714869489,12990.49583991999,73.10857109999779,54345.24420288001 2024-05-05,00:38:11.000,126,11138859,-795,0,1714869490,12990.53625777999,73.12266936000378,54345.23022864 2024-05-05,00:38:12.000,126,11138827,-795,0,1714869491,12990.49583991999,73.15791501000058,54345.1114476 2024-05-05,00:38:13.000,126,11138797,-795,0,1714869492,12990.53625777999,73.14381675000186,54345.104460480004 2024-05-05,00:38:14.000,126,11138867,-795,0,1714869493,12990.56320302,73.15791501000058,54345.16035744 2024-05-05,00:38:15.000,126,11138815,-795,0,1714869494,12990.590148259995,73.14381675000186,54345.125421840006 2024-05-05,00:38:16.000,126,11138854,-795,0,1714869495,12990.590148259995,73.15086588000122,54345.14638320001 2024-05-05,00:38:17.000,126,11138882,-795,0,1714869496,12990.55646670999,73.1367676200025,54345.09747336001 2024-05-05,00:38:18.000,126,11138857,-795,0,1714869497,12990.66424767,73.1367676200025,54345.13939608 2024-05-05,00:38:19.000,126,11138815,-795,0,1714869498,12990.70466553,73.12971849000314,54345.09747336001 2024-05-05,00:38:20.000,126,11138852,-795,0,1714869499,12990.731610769995,73.10857109999779,54345.02061504 2024-05-05,00:38:21.000,126,11138765,-795,0,1714869500,12990.731610769995,73.06627632000163,54344.92978248001 2024-05-05,00:38:22.000,126,11138810,-795,0,1714869501,12990.751819699995,72.99578502000077,54344.887859760005 2024-05-05,00:38:23.000,126,11138808,-795,0,1714869502,12990.772028629995,73.0239815399982,54344.91580824 2024-05-05,00:38:24.000,126,11138841,-795,0,1714869503,12990.81918279999,73.00988327999949,54344.92279536 2024-05-05,00:38:25.000,126,11138882,-795,0,1714869504,12990.859600659991,72.96053937000397,54344.97869232001 2024-05-05,00:38:26.000,126,11138857,-795,0,1714869505,12990.832655419996,72.93234284999926,54344.95074384001 2024-05-05,00:38:27.000,126,11138854,-795,0,1714869506,12990.90675483,72.91119546000118,54344.957730960006 2024-05-05,00:38:28.000,126,11138841,-795,0,1714869507,12990.913491139996,72.89709720000246,54345.03458928 2024-05-05,00:38:29.000,126,11138815,-795,0,1714869508,12990.967381620001,72.83365503000095,54344.95074384001 2024-05-05,00:38:30.000,126,11138830,-795,0,1714869509,12991.007799480001,72.81955677000224,54344.95074384001 2024-05-05,00:38:31.000,126,11138840,-795,0,1714869510,12991.014535789996,72.78431111999816,54344.985679440004 2024-05-05,00:38:32.000,126,11138836,-795,0,1714869511,12991.001063169992,72.76316373000009,54344.95074384001 2024-05-05,00:38:33.000,126,11138825,-795,0,1714869512,12991.068426270002,72.7913602500048,54344.97869232001 2024-05-05,00:38:34.000,126,11138857,-795,0,1714869513,12991.122316749992,72.76316373000009,54345.06952488 2024-05-05,00:38:35.000,126,11138871,-795,0,1714869514,12991.169470920002,72.71381982000457,54345.02061504 2024-05-05,00:38:36.000,126,11138845,-795,0,1714869515,12991.155998299997,72.74201634000201,54345.07651200001 2024-05-05,00:38:37.000,126,11138818,-795,0,1714869516,12991.149261990002,72.74201634000201,54344.8668984 2024-05-05,00:38:38.000,126,11138821,-795,0,1714869517,12991.290724500002,72.70677068999794,54344.957730960006 2024-05-05,00:38:39.000,126,11138881,-795,0,1714869518,12991.391769149988,72.62218112999835,54344.92279536 2024-05-05,00:38:40.000,126,11138859,-795,0,1714869519,12991.405241769993,72.5798863500022,54344.957730960006 2024-05-05,00:38:41.000,126,11138820,-795,0,1714869520,12991.391769149988,72.5798863500022,54345.01362792 2024-05-05,00:38:42.000,126,11138816,-795,0,1714869521,12991.351351290003,72.60808286999963,54344.95074384001 2024-05-05,00:38:43.000,126,11138872,-795,0,1714869522,12991.418714389998,72.60103374000028,54344.99965368001 2024-05-05,00:38:44.000,126,11138869,-795,0,1714869523,12991.432187009988,72.615131999999,54345.104460480004 2024-05-05,00:38:45.000,126,11138818,-795,0,1714869524,12991.405241769993,72.6433285200037,54344.957730960006 2024-05-05,00:38:46.000,126,11138850,-795,0,1714869525,12991.472604869989,72.615131999999,54345.07651200001 2024-05-05,00:38:47.000,126,11138821,-795,0,1714869526,12991.438923319998,72.60808286999963,54344.94375672 2024-05-05,00:38:48.000,126,11138826,-795,0,1714869527,12991.425450699993,72.60808286999963,54345.02061504 2024-05-05,00:38:49.000,126,11138846,-795,0,1714869528,12991.479341179998,72.615131999999,54345.104460480004 2024-05-05,00:38:50.000,126,11138881,-795,0,1714869529,12991.492813799989,72.58693548000156,54345.19529304001 2024-05-05,00:38:51.000,126,11138887,-795,0,1714869530,12991.506286419994,72.57283722000284,54345.16035744 2024-05-05,00:38:52.000,126,11138873,-795,0,1714869531,12991.418714389998,72.56578809000348,54344.936769600004 2024-05-05,00:38:53.000,126,11138822,-795,0,1714869532,12991.445659629993,72.52349331000005,54344.957730960006 2024-05-05,00:38:54.000,126,11138851,-795,0,1714869533,12991.438923319998,72.53759156999877,54345.07651200001 2024-05-05,00:38:55.000,126,11138896,-795,0,1714869534,12991.499550109998,72.53054243999941,54345.25817712 2024-05-05,00:38:56.000,126,11138895,-795,0,1714869535,12991.499550109998,72.50234592000197,54345.30009984 2024-05-05,00:38:57.000,126,11138854,-795,0,1714869536,12991.465868559993,72.54464069999813,54345.21625440001 2024-05-05,00:38:58.000,126,11138844,-795,0,1714869537,12991.452395939988,72.50939505000133,54345.272151360005 2024-05-05,00:38:59.000,126,11138871,-795,0,1714869538,12991.499550109998,72.49529679000261,54345.33503544001 2024-05-05,00:39:00.000,126,11138866,-795,0,1714869539,12991.425450699993,72.52349331000005,54345.30009984 2024-05-05,00:39:01.000,126,11138845,-795,0,1714869540,12991.250306640002,72.4671002699979,54345.0415764 2024-05-05,00:39:02.000,126,11138827,-795,0,1714869541,12991.337878669998,72.4671002699979,54345.16035744 2024-05-05,00:39:03.000,126,11138871,-795,0,1714869542,12991.358087599998,72.45300200999918,54345.223241520005 2024-05-05,00:39:04.000,126,11138866,-795,0,1714869543,12991.304197119993,72.4811985300039,54345.21625440001 2024-05-05,00:39:05.000,126,11138884,-795,0,1714869544,12991.230097710002,72.42480549000175,54345.19529304001 2024-05-05,00:39:06.000,126,11138859,-795,0,1714869545,12991.223361399992,72.41070723000303,54345.153370320004 2024-05-05,00:39:07.000,126,11138842,-795,0,1714869546,12991.203152469992,72.41070723000303,54345.272151360005 2024-05-05,00:39:08.000,126,11138836,-795,0,1714869547,12991.149261990002,72.39660897000431,54345.28612560001 2024-05-05,00:39:09.000,126,11138811,-795,0,1714869548,12991.122316749992,72.35431419000088,54345.23721576 2024-05-05,00:39:10.000,126,11138898,-795,0,1714869549,12991.068426270002,72.34021593000216,54345.055550640005 2024-05-05,00:39:11.000,126,11138863,-795,0,1714869550,12991.068426270002,72.3331668000028,54345.174331680006 2024-05-05,00:39:12.000,126,11138874,-795,0,1714869551,12990.994326859996,72.31201941000472,54345.13939608 2024-05-05,00:39:13.000,126,11138835,-795,0,1714869552,12990.987590550001,72.26267550000193,54345.13939608 2024-05-05,00:39:14.000,126,11138848,-795,0,1714869553,12990.994326859996,72.29087201999937,54345.21625440001 2024-05-05,00:39:15.000,126,11138859,-795,0,1714869554,12990.980854239991,72.2344789800045,54345.21625440001 2024-05-05,00:39:16.000,126,11138845,-795,0,1714869555,12990.920227449991,72.27677376000065,54345.21625440001 2024-05-05,00:39:17.000,126,11138793,-795,0,1714869556,12990.83939172999,72.22742984999786,54345.11843472001 2024-05-05,00:39:18.000,126,11138828,-795,0,1714869557,12990.812446489996,72.29087201999937,54345.1114476 2024-05-05,00:39:19.000,126,11138851,-795,0,1714869558,12990.812446489996,72.29792114999873,54345.14638320001 2024-05-05,00:39:20.000,126,11138807,-795,0,1714869559,12990.772028629995,72.30497027999809,54345.16035744 2024-05-05,00:39:21.000,126,11138861,-795,0,1714869560,12990.751819699995,72.3331668000028,54345.20228016 2024-05-05,00:39:22.000,126,11138862,-795,0,1714869561,12990.73834707999,72.34726506000152,54345.13939608 2024-05-05,00:39:23.000,126,11138853,-795,0,1714869562,12990.72487446,72.38251070999831,54345.23022864 2024-05-05,00:39:24.000,126,11138847,-795,0,1714869563,12990.6844566,72.39660897000431,54345.26516424001 2024-05-05,00:39:25.000,126,11138840,-795,0,1714869564,12990.61709349999,72.4811985300039,54345.23721576 2024-05-05,00:39:26.000,126,11138881,-795,0,1714869565,12990.60362088,72.49529679000261,54345.20926728 2024-05-05,00:39:27.000,126,11138852,-795,0,1714869566,12990.549730399995,72.51644418000069,54345.174331680006 2024-05-05,00:39:28.000,126,11138872,-795,0,1714869567,12990.53625777999,72.56578809000348,54345.13939608 2024-05-05,00:39:29.000,126,11138876,-795,0,1714869568,12990.4823673,72.59398461000092,54345.27913848 2024-05-05,00:39:30.000,126,11138907,-795,0,1714869569,12990.448685749994,72.63627939000435,54345.30708696 2024-05-05,00:39:31.000,126,11138871,-795,0,1714869570,12990.441949439999,72.67152504000114,54345.33503544001 2024-05-05,00:39:32.000,126,11138830,-795,0,1714869571,12990.448685749994,72.74201634000201,54345.27913848 2024-05-05,00:39:33.000,126,11138841,-795,0,1714869572,12990.320695859999,72.75611460000073,54345.19529304001 2024-05-05,00:39:34.000,126,11138849,-795,0,1714869573,12990.307223239994,72.7913602500048,54345.11843472001 2024-05-05,00:39:35.000,126,11138851,-795,0,1714869574,12990.239860139998,72.79840938000416,54345.153370320004 2024-05-05,00:39:36.000,126,11138855,-795,0,1714869575,12990.219651209998,72.83365503000095,54345.25817712 2024-05-05,00:39:37.000,126,11138869,-795,0,1714869576,12990.192705969988,72.84775328999967,54345.3559968 2024-05-05,00:39:38.000,126,11138848,-795,0,1714869577,12990.152288109988,72.87594981000439,54345.321061200004 2024-05-05,00:39:39.000,126,11138861,-795,0,1714869578,12990.138815489998,72.89709720000246,54345.23022864 2024-05-05,00:39:40.000,126,11138823,-795,0,1714869579,12990.118606559998,72.93234284999926,54345.30708696 2024-05-05,00:39:41.000,126,11138820,-795,0,1714869580,12990.057979769997,72.94644110999798,54345.272151360005 2024-05-05,00:39:42.000,126,11138883,-795,0,1714869581,12989.963671429992,72.96758850000333,54345.18830592 2024-05-05,00:39:43.000,126,11138880,-795,0,1714869582,12989.936726189997,73.01693240999884,54345.1813188 2024-05-05,00:39:44.000,126,11138890,-795,0,1714869583,12989.909780950002,73.0239815399982,54345.321061200004 2024-05-05,00:39:45.000,126,11138853,-675,0,1714869584,12989.896308329997,73.0239815399982,54345.293112720006 2024-05-05,00:39:46.000,126,11138912,-795,0,1714869585,12989.801999989992,73.00988327999949,54345.26516424001 2024-05-05,00:39:47.000,126,11138870,-795,0,1714869586,12989.734636889996,73.0380798000042,54345.23721576 2024-05-05,00:39:48.000,126,11138857,-795,0,1714869587,12989.721164269991,73.08742370999971,54345.33503544001 2024-05-05,00:39:49.000,126,11138860,-795,0,1714869588,12989.653801169996,73.08742370999971,54345.26516424001 2024-05-05,00:39:50.000,126,11138872,-795,0,1714869589,12989.593174379996,73.10152196999843,54345.26516424001 2024-05-05,00:39:51.000,126,11138847,-795,0,1714869590,12989.47865710999,73.10857109999779,54345.25817712 2024-05-05,00:39:52.000,126,11138868,-795,0,1714869591,12989.51907496999,73.10152196999843,54345.14638320001 2024-05-05,00:39:53.000,126,11138861,-795,0,1714869592,12989.290040429994,73.17906239999866,54345.13939608 2024-05-05,00:39:54.000,126,11138875,-795,0,1714869593,12989.370876149995,73.12266936000378,54345.1813188 2024-05-05,00:39:55.000,126,11138887,-795,0,1714869594,12989.4045577,73.10152196999843,54345.25119 2024-05-05,00:39:56.000,126,11138858,-795,0,1714869595,12989.36413984,73.14381675000186,54345.27913848 2024-05-05,00:39:57.000,126,11138824,-795,0,1714869596,12989.290040429994,73.17906239999866,54345.26516424001 2024-05-05,00:39:58.000,126,11138865,-795,0,1714869597,12989.168786849994,73.15086588000122,54345.07651200001 2024-05-05,00:39:59.000,126,11138881,-755,0,1714869598,12989.101423749999,73.17906239999866,54344.88087264001 2024-05-05,00:40:00.000,126,11138867,-795,0,1714869599,12989.128368989994,73.18611152999802,54345.13240896 2024-05-05,00:40:01.000,126,11138882,-795,0,1714869600,12989.067742199994,73.19316066000465,54345.13240896 2024-05-05,00:40:02.000,126,11138872,-795,0,1714869601,12989.027324339993,73.2354554400008,54345.13240896 2024-05-05,00:40:03.000,126,11138889,-795,0,1714869602,12988.959961239998,73.2354554400008,54345.06952488 2024-05-05,00:40:04.000,126,11138855,-795,0,1714869603,12988.939752309998,73.26365195999824,54345.153370320004 2024-05-05,00:40:05.000,126,11138835,-795,0,1714869604,12988.912807070003,73.27775022000424,54345.174331680006 2024-05-05,00:40:06.000,126,11138851,-795,0,1714869605,12988.825235039993,73.2847993500036,54345.11843472001 2024-05-05,00:40:07.000,126,11138824,-795,0,1714869606,12988.724190389992,73.34824151999783,54344.99965368001 2024-05-05,00:40:08.000,126,11138908,-795,0,1714869607,12988.663563599992,73.35529065000446,54344.96471808 2024-05-05,00:40:09.000,126,11138886,-795,0,1714869608,12988.643354669992,73.42578194999805,54344.95074384001 2024-05-05,00:40:10.000,126,11138903,-795,0,1714869609,12988.616409429997,73.42578194999805,54345.09747336001 2024-05-05,00:40:11.000,126,11138859,-795,0,1714869610,12988.602936809992,73.48922411999956,54345.08349912 2024-05-05,00:40:12.000,126,11138871,-795,0,1714869611,12988.522101089991,73.50332237999828,54345.055550640005 2024-05-05,00:40:13.000,126,11138844,-795,0,1714869612,12988.42779275,73.52446977000363,54344.92978248001 2024-05-05,00:40:14.000,126,11138865,-795,0,1714869613,12988.373902269996,73.53856803000235,54344.97869232001 2024-05-05,00:40:15.000,126,11138819,-795,0,1714869614,12988.30653917,73.58791193999787,54344.957730960006 2024-05-05,00:40:16.000,126,11138872,-795,0,1714869615,12988.192021899995,73.57381367999915,54344.87388552 2024-05-05,00:40:17.000,126,11138867,-795,0,1714869616,12988.22570345,73.60905933000322,54344.99965368001 2024-05-05,00:40:18.000,126,11138895,-795,0,1714869617,12988.11792248999,73.65840323999873,54344.957730960006 2024-05-05,00:40:19.000,126,11138887,-795,0,1714869618,12988.023614149999,73.63725585000066,54344.95074384001 2024-05-05,00:40:20.000,126,11138855,-795,0,1714869619,12987.989932599994,73.70774715000152,54344.985679440004 2024-05-05,00:40:21.000,126,11138856,-795,0,1714869620,12987.855206399989,73.6936488900028,54344.957730960006 2024-05-05,00:40:22.000,126,11138866,-795,0,1714869621,12987.747425439993,73.70774715000152,54344.790040080006 2024-05-05,00:40:23.000,126,11138849,-795,0,1714869622,12987.700271269998,73.71479628000088,54344.74811736 2024-05-05,00:40:24.000,126,11138879,-795,0,1714869623,12987.599226619997,73.73594366999896,54344.80401432 2024-05-05,00:40:25.000,126,11138881,-795,0,1714869624,12987.525127209992,73.76414019000367,54344.769078720004 2024-05-05,00:40:26.000,126,11138885,-795,0,1714869625,12987.477973039997,73.72184541000024,54344.83196280001 2024-05-05,00:40:27.000,126,11138879,-795,0,1714869626,12987.430818870002,73.74299279999832,54344.75510448 2024-05-05,00:40:28.000,126,11138837,-795,0,1714869627,12987.336510529996,73.74299279999832,54344.6572848 2024-05-05,00:40:29.000,126,11138835,-795,0,1714869628,12987.289356360001,73.72184541000024,54344.66427192001 2024-05-05,00:40:30.000,126,11138817,-795,0,1714869629,12987.235465879996,73.74299279999832,54344.60837496 2024-05-05,00:40:31.000,126,11138853,-795,0,1714869630,12987.14115753999,73.73594366999896,54344.53151664 2024-05-05,00:40:32.000,126,11138883,-795,0,1714869631,12987.0468492,73.75709106000431,54344.5175424 2024-05-05,00:40:33.000,126,11138857,-795,0,1714869632,12987.013167649995,73.77823845000239,54344.42670984001 2024-05-05,00:40:34.000,126,11138850,-795,0,1714869633,12986.94580455,73.74299279999832,54344.30094168 2024-05-05,00:40:35.000,126,11138865,-795,0,1714869634,12986.94580455,73.81348409999919,54344.47561968001 2024-05-05,00:40:36.000,126,11138824,-795,0,1714869635,12986.96601348,73.79938584000047,54344.53151664 2024-05-05,00:40:37.000,126,11138820,-795,0,1714869636,12986.871705139994,73.85577888000262,54344.44767120001 2024-05-05,00:40:38.000,126,11138862,-795,0,1714869637,12986.86496883,73.79938584000047,54344.36382576 2024-05-05,00:40:39.000,126,11138900,-795,0,1714869638,12986.79760572999,73.86282801000198,54344.24504472 2024-05-05,00:40:40.000,126,11138895,-795,0,1714869639,12986.81781465999,73.81348409999919,54344.27998032001 2024-05-05,00:40:41.000,126,11138888,-795,0,1714869640,12986.851496209994,73.80643496999983,54344.39876136 2024-05-05,00:40:42.000,126,11138887,-795,0,1714869641,12986.831287279994,73.7288945399996,54344.25203184 2024-05-05,00:40:43.000,126,11138864,-795,0,1714869642,12986.79760572999,73.68659976000345,54344.17517352 2024-05-05,00:40:44.000,126,11138838,-795,0,1714869643,12986.629197979993,73.72184541000024,54344.19613488 2024-05-05,00:40:45.000,126,11138835,-795,0,1714869644,12986.507944399993,73.90512278999813,54344.049405360005 2024-05-05,00:40:46.000,126,11138895,-795,0,1714869645,12986.575307499988,73.96151583000028,54344.217096240005 2024-05-05,00:40:47.000,126,11138836,-795,0,1714869646,12986.568571189993,74.05315451999923,54344.10530232 2024-05-05,00:40:48.000,126,11138881,-795,0,1714869647,12986.629197979993,74.02495800000179,54344.286967440006 2024-05-05,00:40:49.000,126,11138861,-795,0,1714869648,12986.669615839994,74.04610538999987,54344.147225040004 2024-05-05,00:40:50.000,126,11138892,-795,0,1714869649,12986.683088459999,74.00381061000371,54344.23107048 2024-05-05,00:40:51.000,126,11138892,-795,0,1714869650,12986.723506319999,74.0390562600005,54344.266006080004 2024-05-05,00:40:52.000,126,11138824,-795,0,1714869651,12986.730242629994,74.01085974000307,54344.23107048 2024-05-05,00:40:53.000,126,11138826,-795,0,1714869652,12986.649406909994,74.04610538999987,54344.119276560006 2024-05-05,00:40:54.000,126,11138870,-795,0,1714869653,12986.615725359989,74.03200713000115,54343.90966296 2024-05-05,00:40:55.000,126,11138871,-795,0,1714869654,12986.642670599998,74.06020364999858,54344.07735384 2024-05-05,00:40:56.000,126,11138909,-795,0,1714869655,12986.649406909994,74.01790887000243,54344.18216064 2024-05-05,00:40:57.000,126,11138849,-795,0,1714869656,12986.622461669998,74.08135104000394,54344.18216064 2024-05-05,00:40:58.000,126,11138847,-795,0,1714869657,12986.615725359989,74.06725277999794,54344.203122 2024-05-05,00:40:59.000,126,11138891,-795,0,1714869658,12986.656143219989,74.0390562600005,54344.27998032001 2024-05-05,00:41:00.000,126,11138888,-795,0,1714869659,12986.622461669998,74.00381061000371,54344.32190304 2024-05-05,00:41:01.000,126,11138864,-795,0,1714869660,12986.629197979993,74.03200713000115,54344.23107048 2024-05-05,00:41:02.000,126,11138881,-795,0,1714869661,12986.514680709988,73.98971234999772,54344.18914776001 2024-05-05,00:41:03.000,126,11138875,-795,0,1714869662,12986.454053920002,74.01085974000307,54344.12626368 2024-05-05,00:41:04.000,126,11138912,-795,0,1714869663,12986.487735469993,73.96151583000028,54344.18914776001 2024-05-05,00:41:05.000,126,11138870,-795,0,1714869664,12986.467526539993,73.96856495999964,54344.14023792001 2024-05-05,00:41:06.000,126,11138896,-795,0,1714869665,12986.474262850003,74.00381061000371,54344.16119928001 2024-05-05,00:41:07.000,126,11138846,-795,0,1714869666,12986.514680709988,74.01085974000307,54344.07036672001 2024-05-05,00:41:08.000,126,11138865,-795,0,1714869667,12986.555098569988,74.01790887000243,54344.19613488 2024-05-05,00:41:09.000,126,11138827,-795,0,1714869668,12986.534889639988,74.02495800000179,54344.12626368 2024-05-05,00:41:10.000,126,11138838,-795,0,1714869669,12986.561834879998,74.0390562600005,54344.10530232 2024-05-05,00:41:11.000,126,11138829,-795,0,1714869670,12986.487735469993,74.0884001700033,54343.97254704001 2024-05-05,00:41:12.000,126,11138875,-795,0,1714869671,12986.474262850003,74.04610538999987,54344.01446976 2024-05-05,00:41:13.000,126,11138857,-795,0,1714869672,12986.501208089998,74.12364582000009,54344.049405360005 2024-05-05,00:41:14.000,126,11138877,-795,0,1714869673,12986.568571189993,74.05315451999923,54344.18216064 2024-05-05,00:41:15.000,126,11138894,-795,0,1714869674,12986.548362259993,74.10249843000202,54344.09132808001 2024-05-05,00:41:16.000,126,11138820,-795,0,1714869675,12986.608989049993,74.09544930000266,54344.147225040004 2024-05-05,00:41:17.000,126,11138808,-795,0,1714869676,12986.521417019998,74.13774407999881,54343.98652128 2024-05-05,00:41:18.000,126,11138899,-795,0,1714869677,12986.555098569988,74.12364582000009,54343.8887016 2024-05-05,00:41:19.000,126,11138828,-795,0,1714869678,12986.595516429988,74.13774407999881,54343.90966296 2024-05-05,00:41:20.000,126,11138851,-795,0,1714869679,12986.656143219989,74.10249843000202,54344.000495520006 2024-05-05,00:41:21.000,126,11138874,-795,0,1714869680,12986.649406909994,74.09544930000266,54344.000495520006 2024-05-05,00:41:22.000,126,11138862,-795,0,1714869681,12986.608989049993,74.09544930000266,54344.01446976 2024-05-05,00:41:23.000,126,11138919,-795,0,1714869682,12986.615725359989,74.13774407999881,54343.93761144 2024-05-05,00:41:24.000,126,11138866,-795,0,1714869683,12986.683088459999,74.13774407999881,54343.99350840001 2024-05-05,00:41:25.000,126,11138804,-795,0,1714869684,12986.669615839994,74.19413712000096,54344.03543112 2024-05-05,00:41:26.000,126,11138880,-795,0,1714869685,12986.662879529998,74.1518423400048,54343.97254704001 2024-05-05,00:41:27.000,126,11138864,-795,0,1714869686,12986.595516429988,74.20823537999968,54343.94459856001 2024-05-05,00:41:28.000,126,11138876,-795,0,1714869687,12986.568571189993,74.1518423400048,54343.97254704001 2024-05-05,00:41:29.000,126,11138873,-795,0,1714869688,12986.555098569988,74.25053016000311,54344.028444 2024-05-05,00:41:30.000,126,11138879,-795,0,1714869689,12986.602252739998,74.23643190000439,54344.19613488 2024-05-05,00:41:31.000,126,11138861,-795,0,1714869690,12986.541625949998,74.27167755000119,54344.12626368 2024-05-05,00:41:32.000,126,11138823,-795,0,1714869691,12986.507944399993,74.25053016000311,54344.119276560006 2024-05-05,00:41:33.000,126,11138855,-795,0,1714869692,12986.460790229998,74.27872668000055,54344.049405360005 2024-05-05,00:41:34.000,126,11138886,-795,0,1714869693,12986.454053920002,74.24348103000375,54344.049405360005 2024-05-05,00:41:35.000,126,11138905,-755,0,1714869694,12986.433844990002,74.29987406999862,54344.0633796 2024-05-05,00:41:36.000,126,11138903,-795,0,1714869695,12986.353009270002,74.27872668000055,54343.90966296 2024-05-05,00:41:37.000,126,11138870,-795,0,1714869696,12986.379954509997,74.31397233000462,54344.028444 2024-05-05,00:41:38.000,126,11138925,-795,0,1714869697,12986.373218200002,74.2857758099999,54344.05639248 2024-05-05,00:41:39.000,126,11138876,-795,0,1714869698,12986.379954509997,74.32807059000334,54344.03543112 2024-05-05,00:41:40.000,126,11138824,-795,0,1714869699,12986.393427130002,74.3351197200027,54344.14023792001 2024-05-05,00:41:41.000,126,11138867,-795,0,1714869700,12986.326064029992,74.38446362999821,54344.01446976 2024-05-05,00:41:42.000,126,11138904,-795,0,1714869701,12986.285646169992,74.37741449999885,54343.84677888 2024-05-05,00:41:43.000,126,11138858,-795,0,1714869702,12986.285646169992,74.3985618900042,54343.90267584001 2024-05-05,00:41:44.000,126,11138908,-795,0,1714869703,12986.312591410002,74.3985618900042,54343.98652128 2024-05-05,00:41:45.000,126,11138848,-795,0,1714869704,12986.198074139997,74.433807540001,54343.76992056 2024-05-05,00:41:46.000,126,11138820,-795,0,1714869705,12986.191337830001,74.42675841000164,54343.94459856001 2024-05-05,00:41:47.000,126,11138864,-795,0,1714869706,12986.238491999997,74.44790579999972,54343.96555992 2024-05-05,00:41:48.000,126,11138852,-795,0,1714869707,12986.285646169992,74.44085667000036,54344.00748264 2024-05-05,00:41:49.000,126,11138891,-795,0,1714869708,12986.198074139997,74.48315145000379,54343.89568872 2024-05-05,00:41:50.000,126,11138854,-795,0,1714869709,12986.171128900001,74.48315145000379,54343.82581752001 2024-05-05,00:41:51.000,126,11138881,-795,0,1714869710,12986.103765799991,74.48315145000379,54343.72799784 2024-05-05,00:41:52.000,126,11138856,-795,0,1714869711,12986.123974729991,74.45495492999908,54343.79088192 2024-05-05,00:41:53.000,126,11138845,-795,0,1714869712,12986.070084250001,74.4972497100025,54343.762933440004 2024-05-05,00:41:54.000,126,11138888,-795,0,1714869713,12986.076820559996,74.47610232000443,54343.979534160004 2024-05-05,00:41:55.000,126,11138906,-795,0,1714869714,12986.00945746,74.45495492999908,54343.80485616001 2024-05-05,00:41:56.000,126,11138789,-795,0,1714869715,12985.975775909996,74.45495492999908,54343.83979176 2024-05-05,00:41:57.000,126,11138879,-795,0,1714869716,12985.935358049996,74.45495492999908,54343.86075312 2024-05-05,00:41:58.000,126,11138861,-795,0,1714869717,12985.955566979996,74.40561102000356,54343.92363720001 2024-05-05,00:41:59.000,126,11138908,-795,0,1714869718,12985.92188542999,74.39151276000484,54343.881714480005 2024-05-05,00:42:00.000,126,11138875,-795,0,1714869719,12985.90841281,74.36331624000013,54343.87472736001 2024-05-05,00:42:01.000,126,11138910,-795,0,1714869720,12985.874731259995,74.35626711000077,54343.94459856001 2024-05-05,00:42:02.000,126,11138849,-795,0,1714869721,12985.82084077999,74.31397233000462,54343.881714480005 2024-05-05,00:42:03.000,126,11138886,-795,0,1714869722,12985.793895539995,74.31397233000462,54343.83979176 2024-05-05,00:42:04.000,126,11138876,-795,0,1714869723,12985.82084077999,74.34216885000205,54343.93761144 2024-05-05,00:42:05.000,126,11138856,-795,0,1714869724,12985.713059819995,74.29282493999926,54343.832804640006 2024-05-05,00:42:06.000,126,11138869,-795,0,1714869725,12985.753477679995,74.25053016000311,54343.8188304 2024-05-05,00:42:07.000,126,11138861,-795,0,1714869726,12985.652433029994,74.24348103000375,54343.75594632001 2024-05-05,00:42:08.000,126,11138890,-795,0,1714869727,12985.57833361999,74.22938276999776,54343.595242560004 2024-05-05,00:42:09.000,126,11138864,-795,0,1714869728,12985.612015169994,74.20118625000032,54343.665113760006 2024-05-05,00:42:10.000,126,11138882,-795,0,1714869729,12985.66590565,74.14479320999817,54343.79786904 2024-05-05,00:42:11.000,126,11138886,-795,0,1714869730,12985.61875147999,74.13774407999881,54343.79088192 2024-05-05,00:42:12.000,126,11138842,-795,0,1714869731,12985.591806239994,74.10954756000137,54343.75594632001 2024-05-05,00:42:13.000,126,11138876,-795,0,1714869732,12985.504234209999,74.12364582000009,54343.60222968 2024-05-05,00:42:14.000,126,11138871,-795,0,1714869733,12985.524443139999,74.09544930000266,54343.665113760006 2024-05-05,00:42:15.000,126,11138885,-795,0,1714869734,12985.430134799994,74.0884001700033,54343.5742812 2024-05-05,00:42:16.000,126,11138869,-795,0,1714869735,12985.349299079993,74.04610538999987,54343.39261608 2024-05-05,00:42:17.000,126,11138878,-795,0,1714869736,12985.389716939993,74.05315451999923,54343.39960320001 2024-05-05,00:42:18.000,126,11138860,-795,0,1714869737,12985.510970519994,74.0390562600005,54343.665113760006 2024-05-05,00:42:19.000,126,11138907,-795,0,1714869738,12985.510970519994,73.99676148000435,54343.665113760006 2024-05-05,00:42:20.000,126,11138890,-795,0,1714869739,12985.510970519994,74.02495800000179,54343.60921680001 2024-05-05,00:42:21.000,126,11138883,-795,0,1714869740,12985.436871109989,74.03200713000115,54343.56729408001 2024-05-05,00:42:22.000,126,11138868,-795,0,1714869741,12985.389716939993,73.99676148000435,54343.45550016 2024-05-05,00:42:23.000,126,11138873,-795,0,1714869742,12985.382980629998,73.98266321999836,54343.46947440001 2024-05-05,00:42:24.000,126,11138903,-795,0,1714869743,12985.423398489998,73.98971234999772,54343.595242560004 2024-05-05,00:42:25.000,126,11138855,-755,0,1714869744,12985.450343729994,73.96151583000028,54343.56030696 2024-05-05,00:42:26.000,126,11138902,-795,0,1714869745,12985.443607419998,73.92627018000348,54343.56030696 2024-05-05,00:42:27.000,126,11138891,-795,0,1714869746,12985.403189559998,73.89102452999941,54343.48344864 2024-05-05,00:42:28.000,126,11138883,-795,0,1714869747,12985.443607419998,73.89807365999877,54343.58126832 2024-05-05,00:42:29.000,126,11138854,-795,0,1714869748,12985.409925869993,73.89807365999877,54343.5742812 2024-05-05,00:42:30.000,126,11138897,-795,0,1714869749,12985.362771699998,73.89102452999941,54343.51139712 2024-05-05,00:42:31.000,126,11138889,-795,0,1714869750,12985.376244319988,73.88397540000005,54343.52537136 2024-05-05,00:42:32.000,126,11138876,-795,0,1714869751,12985.382980629998,73.86282801000198,54343.45550016 2024-05-05,00:42:33.000,126,11138895,-795,0,1714869752,12985.403189559998,73.83463149000454,54343.56030696 2024-05-05,00:42:34.000,126,11138861,-795,0,1714869753,12985.423398489998,73.81348409999919,54343.595242560004 2024-05-05,00:42:35.000,126,11138873,-795,0,1714869754,12985.389716939993,73.80643496999983,54343.665113760006 2024-05-05,00:42:36.000,126,11138889,-795,0,1714869755,12985.436871109989,73.82053322999855,54343.616203920006 2024-05-05,00:42:37.000,126,11138868,-795,0,1714869756,12985.403189559998,73.78528758000175,54343.52537136 2024-05-05,00:42:38.000,126,11138891,-795,0,1714869757,12985.389716939993,73.78528758000175,54343.56030696 2024-05-05,00:42:39.000,126,11138857,-795,0,1714869758,12985.396453249989,73.76414019000367,54343.58126832 2024-05-05,00:42:40.000,126,11138891,-795,0,1714869759,12985.376244319988,73.77118932000303,54343.55331984 2024-05-05,00:42:41.000,126,11138887,-795,0,1714869760,12985.403189559998,73.76414019000367,54343.58825544001 2024-05-05,00:42:42.000,126,11138865,-795,0,1714869761,12985.423398489998,73.79233671000111,54343.58825544001 2024-05-05,00:42:43.000,126,11138846,-795,0,1714869762,12985.430134799994,73.72184541000024,54343.58825544001 2024-05-05,00:42:44.000,126,11138843,-795,0,1714869763,12985.436871109989,73.73594366999896,54343.70703648001 2024-05-05,00:42:45.000,126,11138835,-795,0,1714869764,12985.463816349999,73.73594366999896,54343.616203920006 2024-05-05,00:42:46.000,126,11138882,-795,0,1714869765,12985.497497899989,73.76414019000367,54343.644152400004 2024-05-05,00:42:47.000,126,11138868,-795,0,1714869766,12985.450343729994,73.79938584000047,54343.51838424001 2024-05-05,00:42:48.000,126,11138892,-795,0,1714869767,12985.490761589994,73.77118932000303,54343.58825544001 2024-05-05,00:42:49.000,126,11138950,-795,0,1714869768,12985.57833361999,73.76414019000367,54343.714023600005 2024-05-05,00:42:50.000,126,11138897,-795,0,1714869769,12985.564860999999,73.77118932000303,54343.63017816 2024-05-05,00:42:51.000,126,11138895,-795,0,1714869770,12985.69958719999,73.79938584000047,54343.76992056 2024-05-05,00:42:52.000,126,11138893,-795,0,1714869771,12985.67937826999,73.8416806200039,54343.79088192 2024-05-05,00:42:53.000,126,11138872,-795,0,1714869772,12985.692850889995,73.81348409999919,54343.679088 2024-05-05,00:42:54.000,126,11138842,-795,0,1714869773,12985.82084077999,73.86282801000198,54343.75594632001 2024-05-05,00:42:55.000,126,11138896,-795,0,1714869774,12985.86125863999,73.82053322999855,54343.84677888 2024-05-05,00:42:56.000,126,11138881,-795,0,1714869775,12985.82757709,73.84872975000326,54343.616203920006 2024-05-05,00:42:57.000,126,11138904,-795,0,1714869776,12985.86799495,73.79938584000047,54343.49043576001 2024-05-05,00:42:58.000,126,11138882,-715,0,1714869777,12985.92862174,73.86282801000198,54343.7489592 2024-05-05,00:42:59.000,126,11138855,-795,0,1714869778,12986.016193769996,73.8416806200039,54343.8887016 2024-05-05,00:43:00.000,126,11138894,-795,0,1714869779,12986.036402699996,73.86987714000134,54343.90267584001 2024-05-05,00:43:01.000,126,11138884,-795,0,1714869780,12986.110502110001,73.83463149000454,54343.85376600001 2024-05-05,00:43:02.000,126,11138958,-795,0,1714869781,12986.076820559996,73.86282801000198,54343.783894800006 2024-05-05,00:43:03.000,126,11138874,-795,0,1714869782,12986.144183659992,73.82053322999855,54343.79786904 2024-05-05,00:43:04.000,126,11138905,-795,0,1714869783,12986.218283069997,73.80643496999983,54343.93761144 2024-05-05,00:43:05.000,126,11138906,-795,0,1714869784,12986.258700929997,73.80643496999983,54343.90966296 2024-05-05,00:43:06.000,126,11138892,-795,0,1714869785,12986.292382480002,73.77823845000239,54343.79786904 2024-05-05,00:43:07.000,126,11138871,-795,0,1714869786,12986.305855099992,73.7288945399996,54343.72799784 2024-05-05,00:43:08.000,126,11138901,-795,0,1714869787,12986.393427130002,73.67955063000409,54343.75594632001 2024-05-05,00:43:09.000,126,11138915,-795,0,1714869788,12986.366481889992,73.61610846000258,54343.69306224 2024-05-05,00:43:10.000,126,11138883,-795,0,1714869789,12986.359745579997,73.58791193999787,54343.70004936 2024-05-05,00:43:11.000,126,11138919,-795,0,1714869790,12986.339536649997,73.58086280999851,54343.63017816 2024-05-05,00:43:12.000,126,11138891,-795,0,1714869791,12986.285646169992,73.61610846000258,54343.58126832 2024-05-05,00:43:13.000,126,11138877,-795,0,1714869792,12986.339536649997,73.67250150000473,54343.65812664001 2024-05-05,00:43:14.000,126,11138862,-795,0,1714869793,12986.393427130002,73.73594366999896,54343.832804640006 2024-05-05,00:43:15.000,126,11138904,-795,0,1714869794,12986.467526539993,73.7288945399996,54343.89568872 2024-05-05,00:43:16.000,126,11138870,-795,0,1714869795,12986.501208089998,73.75004192999768,54343.93761144 2024-05-05,00:43:17.000,126,11138851,-795,0,1714869796,12986.534889639988,73.71479628000088,54343.881714480005 2024-05-05,00:43:18.000,126,11138810,-795,0,1714869797,12986.575307499988,73.7288945399996,54343.93761144 2024-05-05,00:43:19.000,126,11138913,-795,0,1714869798,12986.629197979993,73.72184541000024,54343.979534160004 2024-05-05,00:43:20.000,126,11138881,-795,0,1714869799,12986.622461669998,73.71479628000088,54344.03543112 2024-05-05,00:43:21.000,126,11138912,-795,0,1714869800,12986.689824769994,73.7288945399996,54344.08434096 2024-05-05,00:43:22.000,126,11138892,-795,0,1714869801,12986.750451559994,73.72184541000024,54344.119276560006 2024-05-05,00:43:23.000,126,11138877,-795,0,1714869802,12986.811078349994,73.70774715000152,54344.18914776001 2024-05-05,00:43:24.000,126,11138880,-795,0,1714869803,12986.85823251999,73.72184541000024,54344.2729932 2024-05-05,00:43:25.000,126,11138858,-795,0,1714869804,12986.91885930999,73.74299279999832,54344.266006080004 2024-05-05,00:43:26.000,126,11138941,-795,0,1714869805,12986.932331929995,73.7288945399996,54344.3428644 2024-05-05,00:43:27.000,126,11138835,-795,0,1714869806,12986.95927716999,73.72184541000024,54344.22408336 2024-05-05,00:43:28.000,126,11138891,-795,0,1714869807,12987.01990395999,73.73594366999896,54344.22408336 2024-05-05,00:43:29.000,126,11138878,-795,0,1714869808,12987.14789385,73.71479628000088,54344.36382576 2024-05-05,00:43:30.000,126,11138908,-795,0,1714869809,12987.16136646999,73.72184541000024,54344.34985152 2024-05-05,00:43:31.000,126,11138885,-795,0,1714869810,12987.262411119991,73.72184541000024,54344.42670984001 2024-05-05,00:43:32.000,126,11138888,-795,0,1714869811,12987.255674809996,73.72184541000024,54344.384787120005 2024-05-05,00:43:33.000,126,11138870,-795,0,1714869812,12987.282620049991,73.78528758000175,54344.24504472 2024-05-05,00:43:34.000,126,11138844,-795,0,1714869813,12987.323037909991,73.79938584000047,54344.286967440006 2024-05-05,00:43:35.000,126,11138882,-795,0,1714869814,12987.417346249997,73.80643496999983,54344.35683864001 2024-05-05,00:43:36.000,126,11138853,-795,0,1714869815,12987.498181969997,73.81348409999919,54344.32889016001 2024-05-05,00:43:37.000,126,11138896,-795,0,1714869816,12987.538599829997,73.85577888000262,54344.266006080004 2024-05-05,00:43:38.000,126,11138910,-795,0,1714869817,12987.585753999992,73.84872975000326,54344.29395456 2024-05-05,00:43:39.000,126,11138917,-795,0,1714869818,12987.808052229993,73.89102452999941,54344.503568160006 2024-05-05,00:43:40.000,126,11138861,-795,0,1714869819,12987.929305809994,73.93331931000284,54344.454658320006 2024-05-05,00:43:41.000,126,11138822,-795,0,1714869820,12988.003405219999,73.91217192000477,54344.52452952001 2024-05-05,00:43:42.000,126,11138913,-795,0,1714869821,12988.023614149999,73.93331931000284,54344.40574848001 2024-05-05,00:43:43.000,126,11138830,-795,0,1714869822,12988.09771355999,73.96151583000028,54344.44767120001 2024-05-05,00:43:44.000,126,11138889,-795,0,1714869823,12988.22570345,73.975614089999,54344.56645224 2024-05-05,00:43:45.000,126,11138903,-795,0,1714869824,12988.27959392999,74.01790887000243,54344.66427192001 2024-05-05,00:43:46.000,126,11138874,-795,0,1714869825,12988.38063857999,74.01085974000307,54344.601387840004 2024-05-05,00:43:47.000,126,11138892,-795,0,1714869826,12988.421056439991,74.04610538999987,54344.53151664 2024-05-05,00:43:48.000,126,11138917,-795,0,1714869827,12988.508628470001,74.00381061000371,54344.69920752 2024-05-05,00:43:49.000,126,11138836,-795,0,1714869828,12988.522101089991,74.0390562600005,54344.650297680004 2024-05-05,00:43:50.000,126,11138930,-795,0,1714869829,12988.636618359997,74.08135104000394,54344.69222040001 2024-05-05,00:43:51.000,126,11138919,-795,0,1714869830,12988.683772529992,74.11659669000073,54344.73414312 2024-05-05,00:43:52.000,126,11138907,-795,0,1714869831,12988.757871939997,74.05315451999923,54344.6572848 2024-05-05,00:43:53.000,126,11138900,-795,0,1714869832,12988.784817179992,74.0884001700033,54344.727156 2024-05-05,00:43:54.000,126,11138900,-795,0,1714869833,12988.926279689993,74.10954756000137,54344.84593704 2024-05-05,00:43:55.000,126,11138900,-795,0,1714869834,12988.980170169998,74.12364582000009,54344.838949920006 2024-05-05,00:43:56.000,126,11138865,-795,0,1714869835,12989.074478509989,74.11659669000073,54344.83196280001 2024-05-05,00:43:57.000,126,11138928,-795,0,1714869836,12989.027324339993,74.16594060000352,54344.71318176001 2024-05-05,00:43:58.000,126,11138886,-795,0,1714869837,12989.108160059994,74.14479320999817,54344.650297680004 2024-05-05,00:43:59.000,126,11138866,-795,0,1714869838,12989.128368989994,74.17298973000288,54344.650297680004 2024-05-05,00:44:00.000,126,11138922,-795,0,1714869839,12989.330458289995,74.13069494999945,54344.838949920006 2024-05-05,00:44:01.000,126,11138921,-795,0,1714869840,12989.391085079995,74.19413712000096,54344.90882112001 2024-05-05,00:44:02.000,126,11138916,-795,0,1714869841,12989.47865710999,74.20823537999968,54344.94375672 2024-05-05,00:44:03.000,126,11138885,-795,0,1714869842,12989.492129729995,74.20823537999968,54344.90882112001 2024-05-05,00:44:04.000,126,11138879,-795,0,1714869843,12989.613383309996,74.19413712000096,54345.03458928 2024-05-05,00:44:05.000,126,11138856,-795,0,1714869844,12989.62011961999,74.1870879900016,54345.006640800006 2024-05-05,00:44:06.000,126,11138918,-795,0,1714869845,12989.700955339991,74.23643190000439,54345.06952488 2024-05-05,00:44:07.000,126,11138861,-795,0,1714869846,12989.68748272,74.23643190000439,54344.985679440004 2024-05-05,00:44:08.000,126,11138896,-795,0,1714869847,12989.727900580001,74.25757929000247,54344.9717052 2024-05-05,00:44:09.000,126,11138895,-795,0,1714869848,12989.842417849992,74.2857758099999,54345.09747336001 2024-05-05,00:44:10.000,126,11138862,-795,0,1714869849,12989.950198810002,74.27167755000119,54345.20228016 2024-05-05,00:44:11.000,126,11138881,-795,0,1714869850,12990.024298219992,74.2857758099999,54345.16734456001 2024-05-05,00:44:12.000,126,11138848,-795,0,1714869851,12990.078188699998,74.29282493999926,54345.20228016 2024-05-05,00:44:13.000,126,11138927,-795,0,1714869852,12990.098397629998,74.29282493999926,54345.1114476 2024-05-05,00:44:14.000,126,11138883,-795,0,1714869853,12990.179233349998,74.29282493999926,54345.16734456001 2024-05-05,00:44:15.000,126,11138868,-795,0,1714869854,12990.226387519993,74.27872668000055,54345.19529304001 2024-05-05,00:44:16.000,126,11138893,-795,0,1714869855,12990.320695859999,74.27167755000119,54345.223241520005 2024-05-05,00:44:17.000,126,11138894,-795,0,1714869856,12990.340904789999,74.2857758099999,54345.24420288001 2024-05-05,00:44:18.000,126,11138882,-795,0,1714869857,12990.39479526999,74.25757929000247,54345.27913848 2024-05-05,00:44:19.000,126,11138887,-795,0,1714869858,12990.47563098999,74.27872668000055,54345.425868 2024-05-05,00:44:20.000,126,11138856,-795,0,1714869859,12990.51604884999,74.2223336399984,54345.43285512001 2024-05-05,00:44:21.000,126,11138900,-795,0,1714869860,12990.49583991999,74.20118625000032,54345.50272632001 2024-05-05,00:44:22.000,126,11138914,-795,0,1714869861,12990.509312539994,74.19413712000096,54345.390932400005 2024-05-05,00:44:23.000,126,11138939,-795,0,1714869862,12990.489103609994,74.16594060000352,54345.40490664 2024-05-05,00:44:24.000,126,11138892,-795,0,1714869863,12990.54299409,74.12364582000009,54345.460803600006 2024-05-05,00:44:25.000,126,11138909,-795,0,1714869864,12990.549730399995,74.10954756000137,54345.50272632001 2024-05-05,00:44:26.000,126,11138919,-795,0,1714869865,12990.47563098999,74.08135104000394,54345.460803600006 2024-05-05,00:44:27.000,126,11138894,-795,0,1714869866,12990.468894679994,74.0884001700033,54345.41189376001 2024-05-05,00:44:28.000,126,11138835,-795,0,1714869867,12990.441949439999,74.04610538999987,54345.3559968 2024-05-05,00:44:29.000,126,11138878,-795,0,1714869868,12990.4823673,74.01085974000307,54345.439842240005 2024-05-05,00:44:30.000,126,11138892,-795,0,1714869869,12990.51604884999,73.99676148000435,54345.36298392001 2024-05-05,00:44:31.000,126,11138892,-795,0,1714869870,12990.45542205999,73.94741757000156,54345.48176496001 2024-05-05,00:44:32.000,126,11138871,-795,0,1714869871,12990.388058959994,73.90512278999813,54345.3559968 2024-05-05,00:44:33.000,126,11138910,-795,0,1714869872,12990.43521312999,73.92627018000348,54345.342022560006 2024-05-05,00:44:34.000,126,11138932,-795,0,1714869873,12990.421740509999,73.86987714000134,54345.390932400005 2024-05-05,00:44:35.000,126,11138888,-795,0,1714869874,12990.462158369999,73.85577888000262,54345.48176496001 2024-05-05,00:44:36.000,126,11138865,-795,0,1714869875,12990.428476819994,73.8275823599979,54345.4957392 2024-05-05,00:44:37.000,126,11138897,-795,0,1714869876,12990.313959549989,73.76414019000367,54345.425868 2024-05-05,00:44:38.000,126,11138890,-795,0,1714869877,12990.233123829988,73.74299279999832,54345.30009984 2024-05-05,00:44:39.000,126,11138865,-795,0,1714869878,12990.293750619989,73.75004192999768,54345.34900968 2024-05-05,00:44:40.000,126,11138890,-795,0,1714869879,12990.334168479989,73.73594366999896,54345.425868 2024-05-05,00:44:41.000,126,11138892,-795,0,1714869880,12990.266805379993,73.71479628000088,54345.51670056 2024-05-05,00:44:42.000,126,11138889,-795,0,1714869881,12990.192705969988,73.72184541000024,54345.45381648001 2024-05-05,00:44:43.000,126,11138898,-795,0,1714869882,12990.199442279998,73.72184541000024,54345.439842240005 2024-05-05,00:44:44.000,126,11138860,-795,0,1714869883,12990.239860139998,73.70774715000152,54345.53067480001 2024-05-05,00:44:45.000,126,11138928,-795,0,1714869884,12990.246596449993,73.70774715000152,54345.509713440006 2024-05-05,00:44:46.000,126,11138921,-795,0,1714869885,12990.280277999998,73.71479628000088,54345.53067480001 2024-05-05,00:44:47.000,126,11138914,-795,0,1714869886,12990.165760729993,73.70069802000216,54345.45381648001 2024-05-05,00:44:48.000,126,11138869,-795,0,1714869887,12990.199442279998,73.6936488900028,54345.40490664 2024-05-05,00:44:49.000,126,11138918,-795,0,1714869888,12990.219651209998,73.6936488900028,54345.51670056 2024-05-05,00:44:50.000,126,11138869,-795,0,1714869889,12990.266805379993,73.70069802000216,54345.55163616001 2024-05-05,00:44:51.000,126,11138919,-795,0,1714869890,12990.273541689989,73.70069802000216,54345.59355888 2024-05-05,00:44:52.000,126,11138885,-795,0,1714869891,12990.293750619989,73.67955063000409,54345.54464904 2024-05-05,00:44:53.000,126,11138889,-795,0,1714869892,12990.199442279998,73.64430498000002,54345.53766192 2024-05-05,00:44:54.000,126,11138868,-715,0,1714869893,12990.185969659993,73.67250150000473,54345.51670056 2024-05-05,00:44:55.000,126,11138918,-795,0,1714869894,12990.145551799993,73.67250150000473,54345.57259752 2024-05-05,00:44:56.000,126,11138886,-795,0,1714869895,12990.105133939993,73.66545236999809,54345.4957392 2024-05-05,00:44:57.000,126,11138886,-795,0,1714869896,12989.970407740002,73.65840323999873,54345.425868 2024-05-05,00:44:58.000,126,11138902,-795,0,1714869897,12989.929989880002,73.65840323999873,54345.41888088 2024-05-05,00:44:59.000,126,11138878,-795,0,1714869898,12989.815472609997,73.61610846000258,54345.33503544001 2024-05-05,00:45:00.000,126,11138866,-795,0,1714869899,12989.828945230001,73.65135410999937,54345.54464904 2024-05-05,00:45:01.000,126,11138875,-795,0,1714869900,12989.741373199991,73.64430498000002,54345.52368768 2024-05-05,00:45:02.000,126,11138851,-795,0,1714869901,12989.714427959996,73.67250150000473,54345.40490664 2024-05-05,00:45:03.000,126,11138897,-795,0,1714869902,12989.694219029996,73.66545236999809,54345.460803600006 2024-05-05,00:45:04.000,126,11138891,-795,0,1714869903,12989.66727379,73.60201020000386,54345.57958464001 2024-05-05,00:45:05.000,126,11138880,-795,0,1714869904,12989.64706486,73.60201020000386,54345.656442960004 2024-05-05,00:45:06.000,126,11138878,-795,0,1714869905,12989.606647,73.531518900003,54345.51670056 2024-05-05,00:45:07.000,126,11138883,-795,0,1714869906,12989.56622914,73.53856803000235,54345.628494480006 2024-05-05,00:45:08.000,126,11138888,-795,0,1714869907,12989.56622914,73.50332237999828,54345.69836568001 2024-05-05,00:45:09.000,126,11138900,-795,0,1714869908,12989.46518449,73.47512586000084,54345.6354816 2024-05-05,00:45:10.000,126,11138890,-795,0,1714869909,12989.431502939995,73.46102760000213,54345.57958464001 2024-05-05,00:45:11.000,126,11138897,-795,0,1714869910,12989.42476663,73.4187328199987,54345.69137856 2024-05-05,00:45:12.000,126,11138848,-795,0,1714869911,12989.33719459999,73.41168368999934,54345.55163616001 2024-05-05,00:45:13.000,126,11138916,-795,0,1714869912,12989.269831499994,73.37643804000254,54345.53766192 2024-05-05,00:45:14.000,126,11138896,-795,0,1714869913,12989.290040429994,73.3834871700019,54345.69137856 2024-05-05,00:45:15.000,126,11138892,-795,0,1714869914,12989.222677329999,73.33414325999911,54345.76124976 2024-05-05,00:45:16.000,126,11138866,-795,0,1714869915,12989.155314229989,73.34824151999783,54345.66343008 2024-05-05,00:45:17.000,126,11138821,-795,0,1714869916,12989.148577919994,73.31299587000103,54345.61452024 2024-05-05,00:45:18.000,126,11138862,-795,0,1714869917,12989.128368989994,73.32709412999975,54345.58657176 2024-05-05,00:45:19.000,126,11138901,-795,0,1714869918,12989.034060649989,73.32004500000039,54345.61452024 2024-05-05,00:45:20.000,126,11138932,-795,0,1714869919,12989.007115409993,73.27775022000424,54345.62150736001 2024-05-05,00:45:21.000,126,11138898,-795,0,1714869920,12988.953224929988,73.27775022000424,54345.656442960004 2024-05-05,00:45:22.000,126,11138887,-795,0,1714869921,12988.946488619993,73.27070109000488,54345.64945584001 2024-05-05,00:45:23.000,126,11138908,-795,0,1714869922,12988.919543379998,73.21430805000273,54345.66343008 2024-05-05,00:45:24.000,126,11138899,-795,0,1714869923,12988.953224929988,73.22840631000145,54345.7402884 2024-05-05,00:45:25.000,126,11138821,-795,0,1714869924,12988.946488619993,73.18611152999802,54345.66343008 2024-05-05,00:45:26.000,126,11138906,-795,0,1714869925,12988.872389210002,73.15791501000058,54345.62150736001 2024-05-05,00:45:27.000,126,11138928,-795,0,1714869926,12988.838707659997,73.10857109999779,54345.488752080004 2024-05-05,00:45:28.000,126,11138895,-795,0,1714869927,12988.818498729997,73.10857109999779,54345.45381648001 2024-05-05,00:45:29.000,126,11138844,-795,0,1714869928,12988.892598140003,73.08037458000035,54345.60054600001 2024-05-05,00:45:30.000,126,11138889,-795,0,1714869929,12988.852180280002,73.073325450001,54345.62150736001 2024-05-05,00:45:31.000,126,11138830,-795,0,1714869930,12988.845443969993,73.06627632000163,54345.69137856 2024-05-05,00:45:32.000,126,11138883,-795,0,1714869931,12988.757871939997,73.05922719000228,54345.64945584001 2024-05-05,00:45:33.000,126,11138880,-795,0,1714869932,12988.636618359997,73.01693240999884,54345.488752080004 2024-05-05,00:45:34.000,126,11138834,-795,0,1714869933,12988.582727879992,73.073325450001,54345.57958464001 2024-05-05,00:45:35.000,126,11138824,-795,0,1714869934,12988.528837400001,73.08742370999971,54345.4957392 2024-05-05,00:45:36.000,126,11138921,-795,0,1714869935,12988.495155849996,73.00988327999949,54345.66343008 2024-05-05,00:45:37.000,126,11138920,-795,0,1714869936,12988.441265369991,73.05217806000292,54345.5656104 2024-05-05,00:45:38.000,126,11138869,-795,0,1714869937,12988.313275479995,73.0380798000042,54345.64945584001 2024-05-05,00:45:39.000,126,11138897,-795,0,1714869938,12988.24591238,73.0380798000042,54345.558623280005 2024-05-05,00:45:40.000,126,11138900,-795,0,1714869939,12988.272857619995,73.073325450001,54345.69836568001 2024-05-05,00:45:41.000,126,11138808,-795,0,1714869940,12988.18528559,73.073325450001,54345.67041720001 2024-05-05,00:45:42.000,126,11138871,-795,0,1714869941,12988.171812969995,73.0380798000042,54345.60054600001 2024-05-05,00:45:43.000,126,11138917,-795,0,1714869942,12988.090977249994,73.073325450001,54345.60054600001 2024-05-05,00:45:44.000,126,11138934,-795,0,1714869943,12988.14486773,73.0380798000042,54345.75426264 2024-05-05,00:45:45.000,126,11138896,-795,0,1714869944,12988.090977249994,73.0380798000042,54345.74727552001 2024-05-05,00:45:46.000,126,11138924,-795,0,1714869945,12988.06403201,73.0380798000042,54345.71233992 2024-05-05,00:45:47.000,126,11138914,-795,0,1714869946,12988.030350459994,73.06627632000163,54345.75426264 2024-05-05,00:45:48.000,126,11138884,-795,0,1714869947,12988.030350459994,73.00988327999949,54345.796185360006 2024-05-05,00:45:49.000,126,11138905,-795,0,1714869948,12987.956251049989,72.99578502000077,54345.75426264 2024-05-05,00:45:50.000,126,11138898,-795,0,1714869949,12987.922569499999,72.97463763000269,54345.69137856 2024-05-05,00:45:51.000,126,11138913,-795,0,1714869950,12987.868679019994,72.93234284999926,54345.6354816 2024-05-05,00:45:52.000,126,11138900,-795,0,1714869951,12987.794579609988,72.84775328999967,54345.52368768 2024-05-05,00:45:53.000,126,11138893,-795,0,1714869952,12987.740689129998,72.88299894000374,54345.54464904 2024-05-05,00:45:54.000,126,11138874,-795,0,1714869953,12987.747425439993,72.83365503000095,54345.69836568001 2024-05-05,00:45:55.000,126,11138904,-795,0,1714869954,12987.740689129998,72.86890067999775,54345.64246872 2024-05-05,00:45:56.000,126,11138840,-795,0,1714869955,12987.727216509993,72.87594981000439,54345.656442960004 2024-05-05,00:45:57.000,126,11138841,-795,0,1714869956,12987.646380789993,72.8900480700031,54345.558623280005 2024-05-05,00:45:58.000,126,11138800,-795,0,1714869957,12987.680062339998,72.87594981000439,54345.64246872 2024-05-05,00:45:59.000,126,11138902,-795,0,1714869958,12987.693534960003,72.87594981000439,54345.62150736001 2024-05-05,00:46:00.000,126,11138866,-795,0,1714869959,12987.619435549997,72.86890067999775,54345.509713440006 2024-05-05,00:46:01.000,126,11138877,-795,0,1714869960,12987.686798649993,72.88299894000374,54345.55163616001 2024-05-05,00:46:02.000,126,11138892,-795,0,1714869961,12987.680062339998,72.89709720000246,54345.57259752 2024-05-05,00:46:03.000,126,11138897,-795,0,1714869962,12987.707007579993,72.91824459000054,54345.55163616001 2024-05-05,00:46:04.000,126,11138882,-795,0,1714869963,12987.754161749988,72.95349024000461,54345.53766192 2024-05-05,00:46:05.000,126,11138913,-795,0,1714869964,12987.747425439993,72.95349024000461,54345.53766192 2024-05-05,00:46:06.000,126,11138905,-795,0,1714869965,12987.814788539989,72.98873589000141,54345.57259752 2024-05-05,00:46:07.000,126,11138891,-795,0,1714869966,12987.821524849998,73.04512893000356,54345.57259752 2024-05-05,00:46:08.000,126,11138899,-795,0,1714869967,12987.888887949994,73.0380798000042,54345.45381648001 2024-05-05,00:46:09.000,126,11138867,-795,0,1714869968,12987.929305809994,73.073325450001,54345.47477784 2024-05-05,00:46:10.000,126,11138888,-795,0,1714869969,12988.070768319994,73.12971849000314,54345.58657176 2024-05-05,00:46:11.000,126,11138861,-795,0,1714869970,12988.050559389994,73.16496413999994,54345.58657176 2024-05-05,00:46:12.000,126,11138843,-795,0,1714869971,12988.11792248999,73.19316066000465,54345.558623280005 2024-05-05,00:46:13.000,126,11138888,-795,0,1714869972,12988.06403201,73.27775022000424,54345.44682936 2024-05-05,00:46:14.000,126,11138919,-795,0,1714869973,12988.11792248999,73.31299587000103,54345.45381648001 2024-05-05,00:46:15.000,126,11138925,-795,0,1714869974,12988.111186179995,73.36233978000382,54345.50272632001 2024-05-05,00:46:16.000,126,11138867,-795,0,1714869975,12988.16507666,73.35529065000446,54345.4957392 2024-05-05,00:46:17.000,126,11138922,-795,0,1714869976,12988.13813141999,73.3834871700019,54345.390932400005 2024-05-05,00:46:18.000,126,11138940,-795,0,1714869977,12988.21896713999,73.39053630000126,54345.54464904 2024-05-05,00:46:19.000,126,11138898,-795,0,1714869978,12988.27959392999,73.43988021000405,54345.54464904 2024-05-05,00:46:20.000,126,11138877,-795,0,1714869979,12988.34022071999,73.43988021000405,54345.54464904 2024-05-05,00:46:21.000,126,11138893,-795,0,1714869980,12988.32001178999,73.44692934000341,54345.509713440006 2024-05-05,00:46:22.000,126,11138879,-795,0,1714869981,12988.32001178999,73.4821749900002,54345.3559968 2024-05-05,00:46:23.000,126,11138896,-795,0,1714869982,12988.293066549995,73.49627324999892,54345.45381648001 2024-05-05,00:46:24.000,126,11138906,-795,0,1714869983,12988.42779275,73.44692934000341,54345.6354816 2024-05-05,00:46:25.000,126,11138906,-795,0,1714869984,12988.434529059996,73.4821749900002,54345.69836568001 2024-05-05,00:46:26.000,126,11138924,-795,0,1714869985,12988.40758382,73.47512586000084,54345.607533120005 2024-05-05,00:46:27.000,126,11138917,-795,0,1714869986,12988.36042964999,73.48922411999956,54345.53766192 2024-05-05,00:46:28.000,126,11138927,-795,0,1714869987,12988.34695703,73.45397847000277,54345.656442960004 2024-05-05,00:46:29.000,126,11138878,-795,0,1714869988,12988.30653917,73.46807673000148,54345.607533120005 2024-05-05,00:46:30.000,126,11138918,-795,0,1714869989,12988.25938499999,73.46102760000213,54345.558623280005 2024-05-05,00:46:31.000,126,11138897,-795,0,1714869990,12988.11792248999,73.47512586000084,54345.460803600006 2024-05-05,00:46:32.000,126,11138867,-795,0,1714869991,12988.13813141999,73.42578194999805,54345.48176496001 2024-05-05,00:46:33.000,126,11138916,-795,0,1714869992,12988.003405219999,73.45397847000277,54345.439842240005 2024-05-05,00:46:34.000,126,11138916,-795,0,1714869993,12987.915833189989,73.39758543000062,54345.28612560001 2024-05-05,00:46:35.000,126,11138879,-795,0,1714869994,12987.936042119989,73.36233978000382,54345.60054600001 2024-05-05,00:46:36.000,126,11138865,-795,0,1714869995,12987.929305809994,73.30594674000167,54345.51670056 2024-05-05,00:46:37.000,126,11138876,-795,0,1714869996,12987.814788539989,73.29889761000231,54345.46779072 2024-05-05,00:46:38.000,126,11138866,-795,0,1714869997,12987.814788539989,73.27775022000424,54345.4957392 2024-05-05,00:46:39.000,126,11138904,-795,0,1714869998,12987.686798649993,73.29184848000295,54345.3559968 2024-05-05,00:46:40.000,126,11138916,-795,0,1714869999,12987.659853409998,73.20020979000401,54345.40490664 2024-05-05,00:46:41.000,126,11138921,-795,0,1714870000,12987.619435549997,73.17906239999866,54345.41189376001 2024-05-05,00:46:42.000,126,11138874,-795,0,1714870001,12987.612699240002,73.16496413999994,54345.439842240005 2024-05-05,00:46:43.000,126,11138869,-795,0,1714870002,12987.612699240002,73.1720132699993,54345.460803600006 2024-05-05,00:46:44.000,126,11138882,-795,0,1714870003,12987.572281380002,73.18611152999802,54345.50272632001 2024-05-05,00:46:45.000,126,11138874,-795,0,1714870004,12987.552072450002,73.17906239999866,54345.45381648001 2024-05-05,00:46:46.000,126,11138889,-795,0,1714870005,12987.565545069992,73.18611152999802,54345.36997104 2024-05-05,00:46:47.000,126,11138898,-795,0,1714870006,12987.518390899997,73.17906239999866,54345.32804832 2024-05-05,00:46:48.000,126,11138918,-795,0,1714870007,12987.558808759997,73.15086588000122,54345.321061200004 2024-05-05,00:46:49.000,126,11138895,-795,0,1714870008,12987.525127209992,73.1720132699993,54345.390932400005 2024-05-05,00:46:50.000,126,11138856,-795,0,1714870009,12987.545336139992,73.19316066000465,54345.36298392001 2024-05-05,00:46:51.000,126,11138909,-755,0,1714870010,12987.538599829997,73.15791501000058,54345.40490664 2024-05-05,00:46:52.000,126,11138916,-795,0,1714870011,12987.605962929993,73.21430805000273,54345.46779072 2024-05-05,00:46:53.000,126,11138905,-795,0,1714870012,12987.518390899997,73.22840631000145,54345.30708696 2024-05-05,00:46:54.000,126,11138879,-795,0,1714870013,12987.653117100002,73.2354554400008,54345.439842240005 2024-05-05,00:46:55.000,126,11138882,-795,0,1714870014,12987.713743889988,73.2354554400008,54345.41888088 2024-05-05,00:46:56.000,126,11138879,-795,0,1714870015,12987.740689129998,73.25660282999888,54345.45381648001 2024-05-05,00:46:57.000,126,11138879,-795,0,1714870016,12987.713743889988,73.2847993500036,54345.39791952 2024-05-05,00:46:58.000,126,11138885,-795,0,1714870017,12987.754161749988,73.31299587000103,54345.439842240005 2024-05-05,00:46:59.000,126,11138914,-795,0,1714870018,12987.828261159993,73.32004500000039,54345.46779072 2024-05-05,00:47:00.000,126,11138876,-795,0,1714870019,12987.868679019994,73.36233978000382,54345.460803600006 2024-05-05,00:47:01.000,126,11138903,-795,0,1714870020,12987.781106989998,73.39758543000062,54345.321061200004 2024-05-05,00:47:02.000,126,11138925,-795,0,1714870021,12987.834997469989,73.39053630000126,54345.32804832 2024-05-05,00:47:03.000,126,11138864,-795,0,1714870022,12987.895624259989,73.39053630000126,54345.33503544001 2024-05-05,00:47:04.000,126,11138891,-795,0,1714870023,12987.97645997999,73.39758543000062,54345.34900968 2024-05-05,00:47:05.000,126,11138898,-795,0,1714870024,12988.06403201,73.39758543000062,54345.46779072 2024-05-05,00:47:06.000,126,11138886,-795,0,1714870025,12988.09771355999,73.39758543000062,54345.509713440006 2024-05-05,00:47:07.000,126,11138887,-795,0,1714870026,12988.131395109995,73.37643804000254,54345.52368768 2024-05-05,00:47:08.000,126,11138886,-795,0,1714870027,12988.19875820999,73.3834871700019,54345.57958464001 2024-05-05,00:47:09.000,126,11138815,-795,0,1714870028,12988.19875820999,73.41168368999934,54345.57958464001 2024-05-05,00:47:10.000,126,11138910,-795,0,1714870029,12988.17854927999,73.41168368999934,54345.54464904 2024-05-05,00:47:11.000,126,11138923,-795,0,1714870030,12988.14486773,73.4187328199987,54345.54464904 2024-05-05,00:47:12.000,126,11138907,-795,0,1714870031,12988.11792248999,73.4187328199987,54345.47477784 2024-05-05,00:47:13.000,126,11138926,-795,0,1714870032,12988.10444987,73.43988021000405,54345.45381648001 2024-05-05,00:47:14.000,126,11138896,-795,0,1714870033,12988.19875820999,73.43283108000469,54345.62150736001 2024-05-05,00:47:15.000,126,11138909,-795,0,1714870034,12988.192021899995,73.44692934000341,54345.6354816 2024-05-05,00:47:16.000,126,11138913,-795,0,1714870035,12988.22570345,73.46807673000148,54345.62150736001 2024-05-05,00:47:17.000,126,11138941,-795,0,1714870036,12988.15834034999,73.42578194999805,54345.50272632001 2024-05-05,00:47:18.000,126,11138922,-795,0,1714870037,12988.24591238,73.46102760000213,54345.48176496001 2024-05-05,00:47:19.000,126,11138878,-795,0,1714870038,12988.252648689995,73.47512586000084,54345.54464904 2024-05-05,00:47:20.000,126,11138944,-795,0,1714870039,12988.232439759995,73.50332237999828,54345.52368768 2024-05-05,00:47:21.000,126,11138929,-795,0,1714870040,12988.23917606999,73.54561716000171,54345.57958464001 2024-05-05,00:47:22.000,126,11138868,-795,0,1714870041,12988.272857619995,73.53856803000235,54345.5656104 2024-05-05,00:47:23.000,126,11138926,-795,0,1714870042,12988.27959392999,73.52446977000363,54345.57259752 2024-05-05,00:47:24.000,126,11138889,-795,0,1714870043,12988.353693339996,73.56676454999979,54345.64945584001 2024-05-05,00:47:25.000,126,11138895,-795,0,1714870044,12988.353693339996,73.50332237999828,54345.52368768 2024-05-05,00:47:26.000,126,11138872,-795,0,1714870045,12988.38063857999,73.51037151000492,54345.5656104 2024-05-05,00:47:27.000,126,11138916,-795,0,1714870046,12988.30653917,73.49627324999892,54345.52368768 2024-05-05,00:47:28.000,126,11138905,-795,0,1714870047,12988.34695703,73.43988021000405,54345.52368768 2024-05-05,00:47:29.000,126,11138905,-795,0,1714870048,12988.29980285999,73.39758543000062,54345.69836568001 2024-05-05,00:47:30.000,126,11138886,-795,0,1714870049,12988.28633024,73.32004500000039,54345.74727552001 2024-05-05,00:47:31.000,126,11138931,-795,0,1714870050,12988.252648689995,73.27070109000488,54345.796185360006 2024-05-05,00:47:32.000,126,11138903,-795,0,1714870051,12988.15834034999,73.24955369999952,54345.76124976 2024-05-05,00:47:33.000,126,11138922,-795,0,1714870052,12988.030350459994,73.18611152999802,54345.62150736001 2024-05-05,00:47:34.000,126,11138840,-795,0,1714870053,12987.929305809994,73.15086588000122,54345.66343008 2024-05-05,00:47:35.000,126,11138900,-795,0,1714870054,12987.848470089993,73.09447283999907,54345.78221112 2024-05-05,00:47:36.000,126,11138887,-795,0,1714870055,12987.767634369993,73.0239815399982,54345.69137856 2024-05-05,00:47:37.000,126,11138911,-795,0,1714870056,12987.626171859993,72.93939197999862,54345.58657176 2024-05-05,00:47:38.000,126,11138906,-795,0,1714870057,12987.511654590002,72.90414633000182,54345.57958464001 2024-05-05,00:47:39.000,126,11138863,-795,0,1714870058,12987.491445660002,72.86185154999839,54345.71233992 2024-05-05,00:47:40.000,126,11138929,-795,0,1714870059,12987.444291489992,72.84775328999967,54345.628494480006 2024-05-05,00:47:41.000,126,11138871,-795,0,1714870060,12987.376928389996,72.83365503000095,54345.58657176 2024-05-05,00:47:42.000,126,11138897,-795,0,1714870061,12987.242202189991,72.8266059000016,54345.1813188 2024-05-05,00:47:43.000,126,11138926,-795,0,1714870062,12987.275883739996,72.80545851000352,54345.45381648001 2024-05-05,00:47:44.000,126,11138879,-795,0,1714870063,12987.329774220001,72.77021285999945,54345.4957392 2024-05-05,00:47:45.000,126,11138918,-795,0,1714870064,12987.282620049991,72.76316373000009,54345.460803600006 2024-05-05,00:47:46.000,126,11138929,-795,0,1714870065,12987.289356360001,72.69267242999922,54345.47477784 2024-05-05,00:47:47.000,126,11138927,-795,0,1714870066,12987.282620049991,72.67152504000114,54345.57259752 2024-05-05,00:47:48.000,126,11138859,-795,0,1714870067,12987.2489385,72.67152504000114,54345.488752080004 2024-05-05,00:47:49.000,126,11138892,-795,0,1714870068,12987.201784329991,72.70677068999794,54345.31407408001 2024-05-05,00:47:50.000,126,11138895,-795,0,1714870069,12987.201784329991,72.72791808000329,54345.36997104 2024-05-05,00:47:51.000,126,11138919,-795,0,1714870070,12987.235465879996,72.81955677000224,54345.38394528001 2024-05-05,00:47:52.000,126,11138912,-795,0,1714870071,12987.201784329991,72.84070416000031,54345.28612560001 2024-05-05,00:47:53.000,126,11138924,-795,0,1714870072,12987.235465879996,72.81250764000288,54345.27913848 2024-05-05,00:47:54.000,126,11138909,-795,0,1714870073,12987.370192080001,72.81955677000224,54345.4957392 2024-05-05,00:47:55.000,126,11138929,-795,0,1714870074,12987.363455769992,72.77021285999945,54345.51670056 2024-05-05,00:47:56.000,126,11138865,-795,0,1714870075,12987.376928389996,72.81250764000288,54345.52368768 2024-05-05,00:47:57.000,126,11138899,-795,0,1714870076,12987.376928389996,72.80545851000352,54345.44682936 2024-05-05,00:47:58.000,126,11138899,-795,0,1714870077,12987.430818870002,72.7772619899988,54345.50272632001 2024-05-05,00:47:59.000,126,11138896,-795,0,1714870078,12987.565545069992,72.78431111999816,54345.59355888 2024-05-05,00:48:00.000,126,11138907,-795,0,1714870079,12987.572281380002,72.81955677000224,54345.45381648001 2024-05-05,00:48:01.000,126,11138919,-795,0,1714870080,12987.653117100002,72.81250764000288,54345.628494480006 2024-05-05,00:48:02.000,126,11138878,-795,0,1714870081,12987.552072450002,72.90414633000182,54345.52368768 2024-05-05,00:48:03.000,126,11138895,-795,0,1714870082,12987.767634369993,72.86890067999775,54345.6354816 2024-05-05,00:48:04.000,126,11138893,-795,0,1714870083,12987.848470089993,72.9252937199999,54345.74727552001 2024-05-05,00:48:05.000,126,11138855,-795,0,1714870084,12987.868679019994,72.84775328999967,54345.57259752 2024-05-05,00:48:06.000,126,11138915,-795,0,1714870085,12987.915833189989,72.89709720000246,54345.71233992 2024-05-05,00:48:07.000,126,11138893,-795,0,1714870086,12987.828261159993,72.88299894000374,54345.57958464001 2024-05-05,00:48:08.000,126,11138922,-795,0,1714870087,12987.942778429999,72.93939197999862,54345.57259752 2024-05-05,00:48:09.000,126,11138919,-795,0,1714870088,12988.030350459994,72.91824459000054,54345.74727552001 2024-05-05,00:48:10.000,126,11138944,-795,0,1714870089,12988.08424094,73.00283415000013,54345.83112096 2024-05-05,00:48:11.000,126,11138840,-795,0,1714870090,12988.11792248999,73.00988327999949,54345.81714672001 2024-05-05,00:48:12.000,126,11138891,-795,0,1714870091,12988.111186179995,73.073325450001,54345.8101596 2024-05-05,00:48:13.000,126,11138883,-795,0,1714870092,12988.111186179995,73.08037458000035,54345.7402884 2024-05-05,00:48:14.000,126,11138850,-795,0,1714870093,12988.171812969995,73.20725892000337,54345.796185360006 2024-05-05,00:48:15.000,126,11138857,-795,0,1714870094,12988.14486773,73.27070109000488,54345.74727552001 2024-05-05,00:48:16.000,126,11138915,-795,0,1714870095,12988.16507666,73.34824151999783,54345.8800308 2024-05-05,00:48:17.000,126,11138901,-795,0,1714870096,12988.11792248999,73.39053630000126,54345.76823688001 2024-05-05,00:48:18.000,126,11138906,-795,0,1714870097,12988.151604039995,73.4821749900002,54345.824133840004 2024-05-05,00:48:19.000,126,11138884,-795,0,1714870098,12988.131395109995,73.531518900003,54345.78919824001 2024-05-05,00:48:20.000,126,11138873,-795,0,1714870099,12988.11792248999,73.56676454999979,54345.991824720004 2024-05-05,00:48:21.000,126,11138860,-795,0,1714870100,12988.131395109995,73.5949610700045,54345.93592776001 2024-05-05,00:48:22.000,126,11138910,-795,0,1714870101,12988.070768319994,73.63725585000066,54345.845095200006 2024-05-05,00:48:23.000,126,11138897,-795,0,1714870102,12988.050559389994,73.61610846000258,54345.824133840004 2024-05-05,00:48:24.000,126,11138867,-795,0,1714870103,12987.969723669994,73.65135410999937,54345.75426264 2024-05-05,00:48:25.000,126,11138900,-795,0,1714870104,12988.023614149999,73.62315759000194,54345.949902 2024-05-05,00:48:26.000,126,11138892,-795,0,1714870105,12988.023614149999,73.62315759000194,54346.04772168 2024-05-05,00:48:27.000,126,11138876,-795,0,1714870106,12987.983196289999,73.57381367999915,54345.99881184 2024-05-05,00:48:28.000,126,11138890,-795,0,1714870107,12987.97645997999,73.55971542000043,54345.91496640001 2024-05-05,00:48:29.000,126,11138886,-795,0,1714870108,12987.942778429999,73.50332237999828,54345.97086336 2024-05-05,00:48:30.000,126,11138916,-795,0,1714870109,12987.888887949994,73.46102760000213,54345.92195352 2024-05-05,00:48:31.000,126,11138903,-795,0,1714870110,12987.834997469989,73.44692934000341,54345.83112096 2024-05-05,00:48:32.000,126,11138955,-795,0,1714870111,12987.774370679988,73.40463455999998,54345.76124976 2024-05-05,00:48:33.000,126,11138860,-795,0,1714870112,12987.760898059998,73.36233978000382,54345.796185360006 2024-05-05,00:48:34.000,126,11138955,-795,0,1714870113,12987.781106989998,73.31299587000103,54345.949902 2024-05-05,00:48:35.000,126,11138902,-795,0,1714870114,12987.814788539989,73.26365195999824,54345.90797928 2024-05-05,00:48:36.000,126,11138884,-795,0,1714870115,12987.713743889988,73.26365195999824,54345.76823688001 2024-05-05,00:48:37.000,126,11138844,-795,0,1714870116,12987.713743889988,73.18611152999802,54345.71932704001 2024-05-05,00:48:38.000,126,11138859,-795,0,1714870117,12987.794579609988,73.12266936000378,54345.71932704001 2024-05-05,00:48:39.000,126,11138938,-795,0,1714870118,12987.787843299993,73.12266936000378,54345.5656104 2024-05-05,00:48:40.000,126,11138914,-795,0,1714870119,12987.888887949994,73.01693240999884,54345.66343008 2024-05-05,00:48:41.000,126,11138917,-795,0,1714870120,12988.01687783999,72.9252937199999,54345.66343008 2024-05-05,00:48:42.000,126,11138912,-795,0,1714870121,12988.14486773,72.69972155999858,54345.59355888 2024-05-05,00:48:43.000,126,11138902,-795,0,1714870122,12988.24591238,72.26972463000129,54345.58657176 2024-05-05,00:48:44.000,126,11138957,-795,0,1714870123,12987.875415329989,71.76923640000314,54345.62150736001 2024-05-05,00:48:45.000,126,11138827,-795,0,1714870124,12986.97948609999,71.89612073999888,54345.55163616001 2024-05-05,00:48:46.000,126,11138930,-795,0,1714870125,12986.561834879998,72.71381982000457,54345.55163616001 2024-05-05,00:48:47.000,126,11138944,-795,0,1714870126,12986.804342039999,73.27070109000488,54345.425868 2024-05-05,00:48:48.000,126,11138919,-795,0,1714870127,12987.094003369995,73.32004500000039,54345.509713440006 2024-05-05,00:48:49.000,126,11138935,-795,0,1714870128,12987.410609940001,73.25660282999888,54345.60054600001 2024-05-05,00:48:50.000,126,11138929,-795,0,1714870129,12987.525127209992,73.20725892000337,54345.656442960004 2024-05-05,00:48:51.000,126,11138865,-795,0,1714870130,12987.565545069992,73.12971849000314,54345.62150736001 2024-05-05,00:48:52.000,126,11138922,-795,0,1714870131,12987.599226619997,73.073325450001,54345.628494480006 2024-05-05,00:48:53.000,126,11138872,-795,0,1714870132,12987.538599829997,73.04512893000356,54345.509713440006 2024-05-05,00:48:54.000,126,11138906,-795,0,1714870133,12987.491445660002,73.06627632000163,54345.53067480001 2024-05-05,00:48:55.000,126,11138903,-795,0,1714870134,12987.531863520002,73.0380798000042,54345.52368768 2024-05-05,00:48:56.000,126,11138919,-795,0,1714870135,12987.612699240002,73.00283415000013,54345.5656104 2024-05-05,00:48:57.000,126,11138898,-795,0,1714870136,12987.612699240002,72.96758850000333,54345.46779072 2024-05-05,00:48:58.000,126,11138955,-755,0,1714870137,12987.659853409998,73.00988327999949,54345.41189376001 2024-05-05,00:48:59.000,126,11138911,-795,0,1714870138,12987.747425439993,73.03103067000484,54345.54464904 2024-05-05,00:49:00.000,126,11138912,-795,0,1714870139,12987.808052229993,73.04512893000356,54345.656442960004 2024-05-05,00:49:01.000,126,11138903,-795,0,1714870140,12987.801315919998,73.04512893000356,54345.6354816 2024-05-05,00:49:02.000,126,11138893,-795,0,1714870141,12987.787843299993,73.01693240999884,54345.51670056 2024-05-05,00:49:03.000,126,11138903,-795,0,1714870142,12987.700271269998,73.08742370999971,54345.50272632001 2024-05-05,00:49:04.000,126,11138908,-795,0,1714870143,12987.808052229993,73.08037458000035,54345.5656104 2024-05-05,00:49:05.000,126,11138876,-795,0,1714870144,12987.808052229993,73.11562023000442,54345.64945584001 2024-05-05,00:49:06.000,126,11138903,-795,0,1714870145,12987.821524849998,73.08742370999971,54345.558623280005 2024-05-05,00:49:07.000,126,11138895,-795,0,1714870146,12987.794579609988,73.12266936000378,54345.58657176 2024-05-05,00:49:08.000,126,11138924,-795,0,1714870147,12987.808052229993,73.10857109999779,54345.71233992 2024-05-05,00:49:09.000,126,11138880,-795,0,1714870148,12987.754161749988,73.12266936000378,54345.628494480006 2024-05-05,00:49:10.000,126,11138903,-795,0,1714870149,12987.727216509993,73.1367676200025,54345.76124976 2024-05-05,00:49:11.000,126,11138919,-795,0,1714870150,12987.666589719993,73.17906239999866,54345.71233992 2024-05-05,00:49:12.000,126,11138924,-795,0,1714870151,12987.639644479998,73.15086588000122,54345.61452024 2024-05-05,00:49:13.000,126,11138892,-795,0,1714870152,12987.552072450002,73.1367676200025,54345.6354816 2024-05-05,00:49:14.000,126,11138894,-795,0,1714870153,12987.579017689997,73.09447283999907,54345.78221112 2024-05-05,00:49:15.000,126,11138923,-795,0,1714870154,12987.484709349992,73.10152196999843,54345.726314160005 2024-05-05,00:49:16.000,126,11138899,-795,0,1714870155,12987.471236730002,73.05217806000292,54345.69836568001 2024-05-05,00:49:17.000,126,11138888,-795,0,1714870156,12987.309565290001,73.05217806000292,54345.57958464001 2024-05-05,00:49:18.000,126,11138854,-795,0,1714870157,12987.255674809996,73.00283415000013,54345.6354816 2024-05-05,00:49:19.000,126,11138895,-795,0,1714870158,12987.134421229995,72.93939197999862,54345.55163616001 2024-05-05,00:49:20.000,126,11138914,-795,0,1714870159,12987.134421229995,72.90414633000182,54345.62150736001 2024-05-05,00:49:21.000,126,11138901,-795,0,1714870160,12986.99969502999,72.8266059000016,54345.51670056 2024-05-05,00:49:22.000,126,11138884,-795,0,1714870161,12986.94580455,72.75611460000073,54345.60054600001 2024-05-05,00:49:23.000,126,11138913,-795,0,1714870162,12986.83802358999,72.67152504000114,54345.5656104 2024-05-05,00:49:24.000,126,11138899,-795,0,1714870163,12986.784133109999,72.615131999999,54345.59355888 2024-05-05,00:49:25.000,126,11138884,-795,0,1714870164,12986.696561079989,72.50234592000197,54345.52368768 2024-05-05,00:49:26.000,126,11138866,-795,0,1714870165,12986.622461669998,72.48824766000325,54345.44682936 2024-05-05,00:49:27.000,126,11138885,-795,0,1714870166,12986.507944399993,72.45300200999918,54345.39791952 2024-05-05,00:49:28.000,126,11138898,-795,0,1714870167,12986.413636060002,72.46005113999854,54345.37695816 2024-05-05,00:49:29.000,126,11138924,-795,0,1714870168,12986.346272959992,72.4811985300039,54345.38394528001 2024-05-05,00:49:30.000,126,11138913,-795,0,1714870169,12986.366481889992,72.48824766000325,54345.53766192 2024-05-05,00:49:31.000,126,11138874,-795,0,1714870170,12986.319327719997,72.53054243999941,54345.4957392 2024-05-05,00:49:32.000,126,11138886,-795,0,1714870171,12986.332800340002,72.57283722000284,54345.48176496001 2024-05-05,00:49:33.000,126,11138939,-795,0,1714870172,12986.278909859997,72.59398461000092,54345.39791952 2024-05-05,00:49:34.000,126,11138838,-795,0,1714870173,12986.332800340002,72.6785741700005,54345.40490664 2024-05-05,00:49:35.000,126,11138921,-795,0,1714870174,12986.366481889992,72.72791808000329,54345.45381648001 2024-05-05,00:49:36.000,126,11138885,-795,0,1714870175,12986.346272959992,72.7913602500048,54345.13939608 2024-05-05,00:49:37.000,126,11138894,-795,0,1714870176,12986.494471780003,72.86185154999839,54345.31407408001 2024-05-05,00:49:38.000,126,11138922,-795,0,1714870177,12986.629197979993,72.9252937199999,54345.39791952 2024-05-05,00:49:39.000,126,11138937,-795,0,1714870178,12986.696561079989,73.00988327999949,54345.48176496001 2024-05-05,00:49:40.000,126,11138894,-795,0,1714870179,12986.790869419994,73.05217806000292,54345.41189376001 2024-05-05,00:49:41.000,126,11138917,-795,0,1714870180,12986.763924179999,73.10152196999843,54345.36298392001 2024-05-05,00:49:42.000,126,11138888,-795,0,1714870181,12986.790869419994,73.18611152999802,54345.174331680006 2024-05-05,00:49:43.000,126,11138891,-795,0,1714870182,12986.91885930999,73.21430805000273,54345.25119 2024-05-05,00:49:44.000,126,11138873,-795,0,1714870183,12986.91885930999,73.30594674000167,54345.25817712 2024-05-05,00:49:45.000,126,11138953,-795,0,1714870184,12986.992958719995,73.29889761000231,54345.321061200004 2024-05-05,00:49:46.000,126,11138894,-795,0,1714870185,12987.01990395999,73.29889761000231,54345.425868 2024-05-05,00:49:47.000,126,11138940,-795,0,1714870186,12987.02664027,73.34824151999783,54345.38394528001 2024-05-05,00:49:48.000,126,11138885,-795,0,1714870187,12986.97948609999,73.29184848000295,54345.37695816 2024-05-05,00:49:49.000,126,11138899,-795,0,1714870188,12986.96601348,73.34824151999783,54345.48176496001 2024-05-05,00:49:50.000,126,11138945,-795,0,1714870189,12986.95927716999,73.30594674000167,54345.51670056 2024-05-05,00:49:51.000,126,11138918,-795,0,1714870190,12986.81781465999,73.29889761000231,54345.30708696 2024-05-05,00:49:52.000,126,11138953,-795,0,1714870191,12986.790869419994,73.32004500000039,54345.425868 2024-05-05,00:49:53.000,126,11138919,-795,0,1714870192,12986.811078349994,73.29889761000231,54345.509713440006 2024-05-05,00:49:54.000,126,11138894,-795,0,1714870193,12986.784133109999,73.30594674000167,54345.53766192 2024-05-05,00:49:55.000,126,11138948,-795,0,1714870194,12986.743715249999,73.31299587000103,54345.558623280005 2024-05-05,00:49:56.000,126,11138869,-795,0,1714870195,12986.689824769994,73.27775022000424,54345.41189376001 2024-05-05,00:49:57.000,126,11138850,-795,0,1714870196,12986.676352149989,73.27775022000424,54345.38394528001 2024-05-05,00:49:58.000,126,11138930,-795,0,1714870197,12986.676352149989,73.26365195999824,54345.439842240005 2024-05-05,00:49:59.000,126,11138913,-795,0,1714870198,12986.689824769994,73.25660282999888,54345.39791952 2024-05-05,00:50:00.000,126,11138920,-795,0,1714870199,12986.642670599998,73.26365195999824,54345.32804832 2024-05-05,00:50:01.000,126,11138955,-795,0,1714870200,12986.703297389999,73.29889761000231,54345.439842240005 2024-05-05,00:50:02.000,126,11138890,-795,0,1714870201,12986.649406909994,73.32709412999975,54345.27913848 2024-05-05,00:50:03.000,126,11138874,-795,0,1714870202,12986.669615839994,73.32004500000039,54345.31407408001 2024-05-05,00:50:04.000,126,11138858,-795,0,1714870203,12986.716770009989,73.29889761000231,54345.174331680006 2024-05-05,00:50:05.000,126,11138858,-795,0,1714870204,12986.730242629994,73.32709412999975,54345.23721576 2024-05-05,00:50:06.000,126,11138911,-795,0,1714870205,12986.770660489994,73.35529065000446,54345.32804832 2024-05-05,00:50:07.000,126,11138908,-795,0,1714870206,12986.676352149989,73.40463455999998,54345.18830592 2024-05-05,00:50:08.000,126,11138858,-795,0,1714870207,12986.662879529998,73.45397847000277,54345.16035744 2024-05-05,00:50:09.000,126,11138865,-795,0,1714870208,12986.730242629994,73.61610846000258,54345.23022864 2024-05-05,00:50:10.000,126,11138924,-795,0,1714870209,12986.82455097,73.78528758000175,54345.14638320001 2024-05-05,00:50:11.000,126,11138851,-795,0,1714870210,12987.013167649995,73.8416806200039,54345.34900968 2024-05-05,00:50:12.000,126,11138908,-795,0,1714870211,12987.114212299995,73.88397540000005,54345.3559968 2024-05-05,00:50:13.000,126,11138878,-795,0,1714870212,12987.18831171,73.8416806200039,54345.30009984 2024-05-05,00:50:14.000,126,11138884,-795,0,1714870213,12987.289356360001,73.8769262700007,54345.390932400005 2024-05-05,00:50:15.000,126,11138894,-795,0,1714870214,12987.376928389996,73.93331931000284,54345.52368768 2024-05-05,00:50:16.000,126,11138948,-795,0,1714870215,12987.457764109997,73.96151583000028,54345.53067480001 2024-05-05,00:50:17.000,126,11138888,-795,0,1714870216,12987.471236730002,73.98971234999772,54345.52368768 2024-05-05,00:50:18.000,126,11138914,-795,0,1714870217,12987.511654590002,74.05315451999923,54345.53067480001 2024-05-05,00:50:19.000,126,11138951,-795,0,1714870218,12987.572281380002,74.06725277999794,54345.69137856 2024-05-05,00:50:20.000,126,11138901,-795,0,1714870219,12987.565545069992,74.13069494999945,54345.66343008 2024-05-05,00:50:21.000,126,11138930,-795,0,1714870220,12987.491445660002,74.12364582000009,54345.57958464001 2024-05-05,00:50:22.000,126,11138901,-795,0,1714870221,12987.390401010001,74.17298973000288,54345.51670056 2024-05-05,00:50:23.000,126,11138849,-795,0,1714870222,12987.383664699992,74.17298973000288,54345.61452024 2024-05-05,00:50:24.000,126,11138894,-795,0,1714870223,12987.390401010001,74.15889147000416,54345.656442960004 2024-05-05,00:50:25.000,126,11138878,-795,0,1714870224,12987.329774220001,74.22938276999776,54345.68439144 2024-05-05,00:50:26.000,126,11138906,-795,0,1714870225,12987.221993259991,74.21528450999904,54345.60054600001 2024-05-05,00:50:27.000,126,11138906,-795,0,1714870226,12987.114212299995,74.2223336399984,54345.61452024 2024-05-05,00:50:28.000,126,11138895,-795,0,1714870227,12987.08726706,74.19413712000096,54345.60054600001 2024-05-05,00:50:29.000,126,11138910,-795,0,1714870228,12986.99969502999,74.19413712000096,54345.67041720001 2024-05-05,00:50:30.000,126,11138913,-795,0,1714870229,12986.96601348,74.15889147000416,54345.62150736001 2024-05-05,00:50:31.000,126,11138904,-795,0,1714870230,12986.88517776,74.16594060000352,54345.628494480006 2024-05-05,00:50:32.000,126,11138924,-795,0,1714870231,12986.75718786999,74.12364582000009,54345.558623280005 2024-05-05,00:50:33.000,126,11138895,-795,0,1714870232,12986.683088459999,74.07430191000458,54345.607533120005 2024-05-05,00:50:34.000,126,11138893,-795,0,1714870233,12986.669615839994,74.06020364999858,54345.69836568001 2024-05-05,00:50:35.000,126,11138899,-795,0,1714870234,12986.575307499988,74.00381061000371,54345.74727552001 2024-05-05,00:50:36.000,126,11138858,-795,0,1714870235,12986.548362259993,73.95446670000092,54345.64246872 2024-05-05,00:50:37.000,126,11138861,-795,0,1714870236,12986.400163439997,73.90512278999813,54345.50272632001 2024-05-05,00:50:38.000,126,11138876,-795,0,1714870237,12986.346272959992,73.86987714000134,54345.425868 2024-05-05,00:50:39.000,126,11138887,-795,0,1714870238,12986.353009270002,73.8416806200039,54345.439842240005 2024-05-05,00:50:40.000,126,11138926,-795,0,1714870239,12986.251964620002,73.78528758000175,54345.32804832 2024-05-05,00:50:41.000,126,11138916,-795,0,1714870240,12986.278909859997,73.79233671000111,54345.57259752 2024-05-05,00:50:42.000,126,11138941,-795,0,1714870241,12986.245228309992,73.75709106000431,54345.53766192 2024-05-05,00:50:43.000,126,11138886,-795,0,1714870242,12986.150919970001,73.77823845000239,54345.41189376001 2024-05-05,00:50:44.000,126,11138863,-795,0,1714870243,12986.218283069997,73.76414019000367,54345.55163616001 2024-05-05,00:50:45.000,126,11138854,-795,0,1714870244,12986.157656279996,73.77118932000303,54345.48176496001 2024-05-05,00:50:46.000,126,11138920,-795,0,1714870245,12986.123974729991,73.7288945399996,54345.44682936 2024-05-05,00:50:47.000,126,11138885,-795,0,1714870246,12986.002721149991,73.77118932000303,54345.34900968 2024-05-05,00:50:48.000,126,11138922,-795,0,1714870247,12986.00945746,73.7288945399996,54345.3559968 2024-05-05,00:50:49.000,126,11138910,-795,0,1714870248,12985.955566979996,73.75709106000431,54345.30708696 2024-05-05,00:50:50.000,126,11138922,-795,0,1714870249,12985.98251221999,73.73594366999896,54345.43285512001 2024-05-05,00:50:51.000,126,11138942,-795,0,1714870250,12985.98251221999,73.74299279999832,54345.39791952 2024-05-05,00:50:52.000,126,11138928,-795,0,1714870251,12985.96230328999,73.70774715000152,54345.36997104 2024-05-05,00:50:53.000,126,11138838,-795,0,1714870252,12985.88820388,73.6936488900028,54345.20926728 2024-05-05,00:50:54.000,126,11138850,-795,0,1714870253,12985.92862174,73.67955063000409,54345.293112720006 2024-05-05,00:50:55.000,126,11138862,-795,0,1714870254,12985.90167649999,73.68659976000345,54345.23022864 2024-05-05,00:50:56.000,126,11138901,-795,0,1714870255,12985.90167649999,73.60905933000322,54345.33503544001 2024-05-05,00:50:57.000,126,11138913,-795,0,1714870256,12985.92188542999,73.5949610700045,54345.24420288001 2024-05-05,00:50:58.000,126,11138829,-795,0,1714870257,12985.88820388,73.531518900003,54345.223241520005 2024-05-05,00:50:59.000,126,11138882,-795,0,1714870258,12985.874731259995,73.531518900003,54345.21625440001 2024-05-05,00:51:00.000,126,11138904,-795,0,1714870259,12985.90167649999,73.48922411999956,54345.25119 2024-05-05,00:51:01.000,126,11138846,-795,0,1714870260,12985.86799495,73.49627324999892,54345.1813188 2024-05-05,00:51:02.000,126,11138911,-795,0,1714870261,12985.793895539995,73.48922411999956,54345.06952488 2024-05-05,00:51:03.000,126,11138906,-795,0,1714870262,12985.71979612999,73.46807673000148,54345.02760216001 2024-05-05,00:51:04.000,126,11138933,-795,0,1714870263,12985.753477679995,73.43988021000405,54345.13939608 2024-05-05,00:51:05.000,126,11138877,-795,0,1714870264,12985.64569672,73.44692934000341,54345.16734456001 2024-05-05,00:51:06.000,126,11138866,-795,0,1714870265,12985.66590565,73.43988021000405,54344.95074384001 2024-05-05,00:51:07.000,126,11138884,-795,0,1714870266,12985.733268749995,73.46102760000213,54344.99965368001 2024-05-05,00:51:08.000,126,11138889,-795,0,1714870267,12985.82757709,73.46102760000213,54345.0415764 2024-05-05,00:51:09.000,126,11138880,-795,0,1714870268,12985.78042291999,73.51037151000492,54345.055550640005 2024-05-05,00:51:10.000,126,11138878,-795,0,1714870269,12985.84104970999,73.51742064000427,54345.04856352001 2024-05-05,00:51:11.000,126,11138928,-795,0,1714870270,12985.84778602,73.58086280999851,54344.99266656 2024-05-05,00:51:12.000,126,11138916,-795,0,1714870271,12985.915149119995,73.58086280999851,54344.936769600004 2024-05-05,00:51:13.000,126,11138926,-795,0,1714870272,12985.94883067,73.64430498000002,54345.006640800006 2024-05-05,00:51:14.000,126,11138838,-795,0,1714870273,12986.036402699996,73.62315759000194,54345.16734456001 2024-05-05,00:51:15.000,126,11138942,-795,0,1714870274,12986.00945746,73.67250150000473,54345.19529304001 2024-05-05,00:51:16.000,126,11138918,-795,0,1714870275,12986.02966639,73.68659976000345,54345.20228016 2024-05-05,00:51:17.000,126,11138804,-795,0,1714870276,12985.94209435999,73.75004192999768,54345.1114476 2024-05-05,00:51:18.000,126,11138933,-795,0,1714870277,12985.88820388,73.77823845000239,54345.01362792 2024-05-05,00:51:19.000,126,11138808,-795,0,1714870278,12985.733268749995,73.86282801000198,54344.78305296001 2024-05-05,00:51:20.000,126,11138894,-795,0,1714870279,12985.733268749995,73.83463149000454,54345.055550640005 2024-05-05,00:51:21.000,126,11138920,-795,0,1714870280,12985.64569672,73.89102452999941,54345.03458928 2024-05-05,00:51:22.000,126,11138926,-795,0,1714870281,12985.55812468999,73.89807365999877,54344.99965368001 2024-05-05,00:51:23.000,126,11138919,-795,0,1714870282,12985.396453249989,73.96856495999964,54345.01362792 2024-05-05,00:51:24.000,126,11138873,-795,0,1714870283,12985.329090149993,73.98266321999836,54344.838949920006 2024-05-05,00:51:25.000,126,11138870,-795,0,1714870284,12985.248254429993,74.01790887000243,54344.936769600004 2024-05-05,00:51:26.000,126,11138833,-795,0,1714870285,12985.207836569993,74.00381061000371,54345.02760216001 2024-05-05,00:51:27.000,126,11138894,-795,0,1714870286,12985.073110370002,74.06725277999794,54344.92978248001 2024-05-05,00:51:28.000,126,11138875,-795,0,1714870287,12984.924911549992,74.00381061000371,54344.74811736 2024-05-05,00:51:29.000,126,11138942,-795,0,1714870288,12984.951856790001,74.0390562600005,54344.85991128001 2024-05-05,00:51:30.000,126,11138896,-795,0,1714870289,12984.924911549992,74.03200713000115,54344.901834 2024-05-05,00:51:31.000,126,11138913,-795,0,1714870290,12984.897966309996,74.02495800000179,54344.97869232001 2024-05-05,00:51:32.000,126,11138845,-795,0,1714870291,12984.837339519996,73.98266321999836,54344.89484688 2024-05-05,00:51:33.000,126,11138909,-795,0,1714870292,12984.70934963,73.96856495999964,54344.77606584 2024-05-05,00:51:34.000,126,11138859,-795,0,1714870293,12984.695877009995,73.96856495999964,54344.82497568 2024-05-05,00:51:35.000,126,11138855,-795,0,1714870294,12984.635250219995,73.93331931000284,54344.80401432 2024-05-05,00:51:36.000,126,11138870,-795,0,1714870295,12984.62851391,73.90512278999813,54344.7970272 2024-05-05,00:51:37.000,126,11138917,-795,0,1714870296,12984.52073294999,73.96151583000028,54344.68523328 2024-05-05,00:51:38.000,126,11138888,-795,0,1714870297,12984.52746926,73.96856495999964,54344.70619464 2024-05-05,00:51:39.000,126,11138915,-795,0,1714870298,12984.554414499995,73.96151583000028,54344.74811736 2024-05-05,00:51:40.000,126,11138893,-795,0,1714870299,12984.56115080999,73.90512278999813,54344.720168880005 2024-05-05,00:51:41.000,126,11138858,-795,0,1714870300,12984.54767819,73.975614089999,54344.68523328 2024-05-05,00:51:42.000,126,11138922,-795,0,1714870301,12984.574623429995,73.91922105000413,54344.49658104001 2024-05-05,00:51:43.000,126,11138929,-795,0,1714870302,12984.62851391,73.95446670000092,54344.49658104001 2024-05-05,00:51:44.000,126,11138913,-795,0,1714870303,12984.74976749,73.9403684400022,54344.56645224 2024-05-05,00:51:45.000,126,11138873,-795,0,1714870304,12984.837339519996,73.96856495999964,54344.53850376 2024-05-05,00:51:46.000,126,11138908,-795,0,1714870305,12984.864284759991,73.98971234999772,54344.40574848001 2024-05-05,00:51:47.000,126,11138913,-795,0,1714870306,12984.924911549992,73.96856495999964,54344.49658104001 2024-05-05,00:51:48.000,126,11138870,-795,0,1714870307,12985.086582989992,73.96151583000028,54344.53850376 2024-05-05,00:51:49.000,126,11138880,-795,0,1714870308,12985.140473469997,73.93331931000284,54344.48959392 2024-05-05,00:51:50.000,126,11138876,-795,0,1714870309,12985.187627639993,73.91922105000413,54344.46863256 2024-05-05,00:51:51.000,126,11138918,-795,0,1714870310,12985.201100259997,73.86987714000134,54344.433696960004 2024-05-05,00:51:52.000,126,11138922,-795,0,1714870311,12985.194363950002,73.8416806200039,54344.482606800004 2024-05-05,00:51:53.000,126,11138907,-795,0,1714870312,12985.167418709992,73.88397540000005,54344.4127356 2024-05-05,00:51:54.000,126,11138894,-795,0,1714870313,12985.167418709992,73.8416806200039,54344.53850376 2024-05-05,00:51:55.000,126,11138905,-795,0,1714870314,12985.039428819997,73.91922105000413,54344.51055528 2024-05-05,00:51:56.000,126,11138905,-795,0,1714870315,12984.985538339992,73.98971234999772,54344.433696960004 2024-05-05,00:51:57.000,126,11138899,-795,0,1714870316,12984.904702619991,74.05315451999923,54344.2729932 2024-05-05,00:51:58.000,126,11138886,-795,0,1714870317,12984.938384169996,74.06725277999794,54344.37780000001 2024-05-05,00:51:59.000,126,11138884,-795,0,1714870318,12984.945120479992,74.02495800000179,54344.35683864001 2024-05-05,00:52:00.000,126,11138867,-795,0,1714870319,12984.924911549992,73.91922105000413,54344.40574848001 2024-05-05,00:52:01.000,126,11138922,-795,0,1714870320,12984.837339519996,73.86987714000134,54344.42670984001 2024-05-05,00:52:02.000,126,11138923,-795,0,1714870321,12984.783449039991,73.8769262700007,54344.454658320006 2024-05-05,00:52:03.000,126,11138903,-795,0,1714870322,12984.72955856,73.89102452999941,54344.5175424 2024-05-05,00:52:04.000,126,11138884,-795,0,1714870323,12984.72955856,73.92627018000348,54344.5175424 2024-05-05,00:52:05.000,126,11138916,-795,0,1714870324,12984.64872284,73.975614089999,54344.40574848001 2024-05-05,00:52:06.000,126,11138925,-795,0,1714870325,12984.64872284,74.01790887000243,54344.433696960004 2024-05-05,00:52:07.000,126,11138890,-795,0,1714870326,12984.76997642,74.06725277999794,54344.36382576 2024-05-05,00:52:08.000,126,11138878,-795,0,1714870327,12984.924911549992,74.06725277999794,54344.482606800004 2024-05-05,00:52:09.000,126,11138922,-795,0,1714870328,12985.039428819997,74.13069494999945,54344.53151664 2024-05-05,00:52:10.000,126,11138908,-795,0,1714870329,12985.160682399997,74.13069494999945,54344.57343936001 2024-05-05,00:52:11.000,126,11138922,-795,0,1714870330,12985.241518119998,74.16594060000352,54344.57343936001 2024-05-05,00:52:12.000,126,11138886,-795,0,1714870331,12985.362771699998,74.20823537999968,54344.53151664 2024-05-05,00:52:13.000,126,11138894,-795,0,1714870332,12985.356035389988,74.20118625000032,54344.433696960004 2024-05-05,00:52:14.000,126,11138851,-795,0,1714870333,12985.423398489998,74.24348103000375,54344.482606800004 2024-05-05,00:52:15.000,126,11138930,-795,0,1714870334,12985.517706829989,74.24348103000375,54344.54549088001 2024-05-05,00:52:16.000,126,11138917,-795,0,1714870335,12985.544652069999,74.24348103000375,54344.5175424 2024-05-05,00:52:17.000,126,11138910,-795,0,1714870336,12985.470552659994,74.25053016000311,54344.433696960004 2024-05-05,00:52:18.000,126,11138895,-795,0,1714870337,12985.470552659994,74.25757929000247,54344.503568160006 2024-05-05,00:52:19.000,126,11138937,-795,0,1714870338,12985.457080039989,74.25053016000311,54344.622349200006 2024-05-05,00:52:20.000,126,11138876,-795,0,1714870339,12985.389716939993,74.19413712000096,54344.59440072001 2024-05-05,00:52:21.000,126,11138873,-795,0,1714870340,12985.288672289993,74.16594060000352,54344.53151664 2024-05-05,00:52:22.000,126,11138906,-795,0,1714870341,12985.167418709992,74.19413712000096,54344.482606800004 2024-05-05,00:52:23.000,126,11138891,-795,0,1714870342,12985.079846679997,74.16594060000352,54344.44767120001 2024-05-05,00:52:24.000,126,11138891,-795,0,1714870343,12985.005747269992,74.14479320999817,54344.39876136 2024-05-05,00:52:25.000,126,11138898,-795,0,1714870344,12984.985538339992,74.13069494999945,54344.454658320006 2024-05-05,00:52:26.000,126,11138914,-795,0,1714870345,12984.999010959997,74.10954756000137,54344.482606800004 2024-05-05,00:52:27.000,126,11138897,-795,0,1714870346,12984.951856790001,74.09544930000266,54344.49658104001 2024-05-05,00:52:28.000,126,11138934,-795,0,1714870347,12984.938384169996,74.09544930000266,54344.384787120005 2024-05-05,00:52:29.000,126,11138897,-795,0,1714870348,12984.904702619991,74.06020364999858,54344.22408336 2024-05-05,00:52:30.000,126,11138890,-795,0,1714870349,12984.992274650001,74.05315451999923,54344.32190304 2024-05-05,00:52:31.000,126,11138967,-795,0,1714870350,12985.046165129992,74.04610538999987,54344.32190304 2024-05-05,00:52:32.000,126,11138900,-795,0,1714870351,12985.106791919992,74.04610538999987,54344.25203184 2024-05-05,00:52:33.000,126,11138913,-795,0,1714870352,12985.160682399997,74.05315451999923,54344.37780000001 2024-05-05,00:52:34.000,126,11138893,-795,0,1714870353,12985.261727049998,74.0884001700033,54344.54549088001 2024-05-05,00:52:35.000,126,11138952,-795,0,1714870354,12985.268463359993,74.06020364999858,54344.51055528 2024-05-05,00:52:36.000,126,11138904,-795,0,1714870355,12985.389716939993,74.05315451999923,54344.46863256 2024-05-05,00:52:37.000,126,11138879,-795,0,1714870356,12985.295408599988,74.02495800000179,54344.39876136 2024-05-05,00:52:38.000,126,11138850,-795,0,1714870357,12985.409925869993,74.02495800000179,54344.32190304 2024-05-05,00:52:39.000,126,11138924,-795,0,1714870358,12985.389716939993,74.03200713000115,54344.384787120005 2024-05-05,00:52:40.000,126,11138897,-795,0,1714870359,12985.389716939993,73.98971234999772,54344.34985152 2024-05-05,00:52:41.000,126,11138891,-795,0,1714870360,12985.369508009993,74.01085974000307,54344.37081288 2024-05-05,00:52:42.000,126,11138924,-795,0,1714870361,12985.450343729994,73.96856495999964,54344.37081288 2024-05-05,00:52:43.000,126,11138933,-795,0,1714870362,12985.450343729994,73.93331931000284,54344.335877280006 2024-05-05,00:52:44.000,126,11138889,-795,0,1714870363,12985.517706829989,73.91217192000477,54344.44068408 2024-05-05,00:52:45.000,126,11138883,-795,0,1714870364,12985.571597309994,73.8769262700007,54344.40574848001 2024-05-05,00:52:46.000,126,11138912,-795,0,1714870365,12985.551388379994,73.85577888000262,54344.35683864001 2024-05-05,00:52:47.000,126,11138948,-795,0,1714870366,12985.571597309994,73.79233671000111,54344.35683864001 2024-05-05,00:52:48.000,126,11138928,-795,0,1714870367,12985.591806239994,73.79233671000111,54344.27998032001 2024-05-05,00:52:49.000,126,11138892,-795,0,1714870368,12985.66590565,73.77118932000303,54344.4127356 2024-05-05,00:52:50.000,126,11138916,-795,0,1714870369,12985.7669503,73.75709106000431,54344.47561968001 2024-05-05,00:52:51.000,126,11138895,-795,0,1714870370,12985.78715923,73.75709106000431,54344.44068408 2024-05-05,00:52:52.000,126,11138880,-795,0,1714870371,12985.84104970999,73.78528758000175,54344.51055528 2024-05-05,00:52:53.000,126,11138879,-795,0,1714870372,12985.80736816,73.78528758000175,54344.30094168 2024-05-05,00:52:54.000,126,11138862,-795,0,1714870373,12985.82757709,73.82053322999855,54344.34985152 2024-05-05,00:52:55.000,126,11138953,-795,0,1714870374,12985.874731259995,73.79938584000047,54344.4127356 2024-05-05,00:52:56.000,126,11138867,-795,0,1714870375,12985.86125863999,73.88397540000005,54344.384787120005 2024-05-05,00:52:57.000,126,11138912,-795,0,1714870376,12985.86125863999,73.96151583000028,54344.37081288 2024-05-05,00:52:58.000,126,11138893,-795,0,1714870377,12985.92188542999,73.92627018000348,54344.35683864001 2024-05-05,00:52:59.000,126,11138890,-795,0,1714870378,12985.874731259995,73.93331931000284,54344.46863256 2024-05-05,00:53:00.000,126,11138855,-795,0,1714870379,12985.90167649999,73.91922105000413,54344.54549088001 2024-05-05,00:53:01.000,126,11138909,-795,0,1714870380,12985.90841281,73.9403684400022,54344.5175424 2024-05-05,00:53:02.000,126,11138948,-795,0,1714870381,12985.84104970999,73.94741757000156,54344.35683864001 2024-05-05,00:53:03.000,126,11138924,-795,0,1714870382,12985.78042291999,73.9403684400022,54344.35683864001 2024-05-05,00:53:04.000,126,11138910,-795,0,1714870383,12985.76021398999,73.91217192000477,54344.44767120001 2024-05-05,00:53:05.000,126,11138908,-795,0,1714870384,12985.71979612999,73.89102452999941,54344.47561968001 2024-05-05,00:53:06.000,126,11138908,-795,0,1714870385,12985.71979612999,73.86987714000134,54344.4127356 2024-05-05,00:53:07.000,126,11138915,-795,0,1714870386,12985.69958719999,73.79938584000047,54344.36382576 2024-05-05,00:53:08.000,126,11138826,-795,0,1714870387,12985.72653244,73.75004192999768,54344.32190304 2024-05-05,00:53:09.000,126,11138913,-795,0,1714870388,12985.72653244,73.67955063000409,54344.52452952001 2024-05-05,00:53:10.000,126,11138954,-795,0,1714870389,12985.67937826999,73.57381367999915,54344.503568160006 2024-05-05,00:53:11.000,126,11138931,-795,0,1714870390,12985.61875147999,73.50332237999828,54344.47561968001 2024-05-05,00:53:12.000,126,11138884,-795,0,1714870391,12985.551388379994,73.43988021000405,54344.37081288 2024-05-05,00:53:13.000,126,11138863,-795,0,1714870392,12985.457080039989,73.3834871700019,54344.34985152 2024-05-05,00:53:14.000,126,11138905,-795,0,1714870393,12985.470552659994,73.31299587000103,54344.503568160006 2024-05-05,00:53:15.000,126,11138902,-795,0,1714870394,12985.497497899989,73.24955369999952,54344.56645224 2024-05-05,00:53:16.000,126,11138927,-795,0,1714870395,12985.450343729994,73.19316066000465,54344.53850376 2024-05-05,00:53:17.000,126,11138899,-795,0,1714870396,12985.382980629998,73.10857109999779,54344.46164544 2024-05-05,00:53:18.000,126,11138914,-795,0,1714870397,12985.228045499993,73.08742370999971,54344.40574848001 2024-05-05,00:53:19.000,126,11138876,-795,0,1714870398,12985.147209779992,73.03103067000484,54344.4127356 2024-05-05,00:53:20.000,126,11138916,-795,0,1714870399,12985.113528230002,72.98168676000205,54344.44767120001 2024-05-05,00:53:21.000,126,11138896,-795,0,1714870400,12985.086582989992,72.96053937000397,54344.52452952001 2024-05-05,00:53:22.000,126,11138916,-795,0,1714870401,12985.012483580002,72.91119546000118,54344.482606800004 2024-05-05,00:53:23.000,126,11138902,-795,0,1714870402,12984.945120479992,72.84775328999967,54344.47561968001 2024-05-05,00:53:24.000,126,11138894,-795,0,1714870403,12984.924911549992,72.79840938000416,54344.54549088001 2024-05-05,00:53:25.000,126,11138914,-795,0,1714870404,12984.891230000001,72.79840938000416,54344.49658104001 2024-05-05,00:53:26.000,126,11138853,-795,0,1714870405,12984.823866899991,72.76316373000009,54344.454658320006 2024-05-05,00:53:27.000,126,11138948,-795,0,1714870406,12984.74303117999,72.78431111999816,54344.39177424 2024-05-05,00:53:28.000,126,11138902,-795,0,1714870407,12984.6891407,72.72086895000393,54344.37081288 2024-05-05,00:53:29.000,126,11138928,-795,0,1714870408,12984.74303117999,72.72086895000393,54344.46863256 2024-05-05,00:53:30.000,126,11138922,-795,0,1714870409,12984.72282224999,72.66447591000178,54344.49658104001 2024-05-05,00:53:31.000,126,11138928,-795,0,1714870410,12984.64872284,72.63627939000435,54344.46164544 2024-05-05,00:53:32.000,126,11138898,-795,0,1714870411,12984.62851391,72.63627939000435,54344.46164544 2024-05-05,00:53:33.000,126,11138973,-795,0,1714870412,12984.54094187999,72.57283722000284,54344.32889016001 2024-05-05,00:53:34.000,126,11138887,-795,0,1714870413,12984.534205569995,72.52349331000005,54344.32190304 2024-05-05,00:53:35.000,126,11138903,-795,0,1714870414,12984.46684247,72.53054243999941,54344.40574848001 2024-05-05,00:53:36.000,126,11138878,-795,0,1714870415,12984.473578779995,72.45300200999918,54344.36382576 2024-05-05,00:53:37.000,126,11138952,-795,0,1714870416,12984.41968829999,72.46005113999854,54344.335877280006 2024-05-05,00:53:38.000,126,11138890,-795,0,1714870417,12984.39947936999,72.40365810000367,54344.3428644 2024-05-05,00:53:39.000,126,11138934,-795,0,1714870418,12984.372534129994,72.37546157999896,54344.42670984001 2024-05-05,00:53:40.000,126,11138941,-795,0,1714870419,12984.412951989994,72.3331668000028,54344.46863256 2024-05-05,00:53:41.000,126,11138906,-795,0,1714870420,12984.386006749999,72.35431419000088,54344.433696960004 2024-05-05,00:53:42.000,126,11138893,-795,0,1714870421,12984.345588889999,72.3331668000028,54344.32889016001 2024-05-05,00:53:43.000,126,11138873,-795,0,1714870422,12984.365797819999,72.3331668000028,54344.335877280006 2024-05-05,00:53:44.000,126,11138907,-795,0,1714870423,12984.412951989994,72.32611767000344,54344.454658320006 2024-05-05,00:53:45.000,126,11138914,-795,0,1714870424,12984.39947936999,72.3684124499996,54344.48959392 2024-05-05,00:53:46.000,126,11138880,-715,0,1714870425,12984.392743059994,72.37546157999896,54344.53151664 2024-05-05,00:53:47.000,126,11138907,-795,0,1714870426,12984.40621568,72.37546157999896,54344.503568160006 2024-05-05,00:53:48.000,126,11138911,-795,0,1714870427,12984.46010615999,72.42480549000175,54344.58042648 2024-05-05,00:53:49.000,126,11138894,-795,0,1714870428,12984.40621568,72.46005113999854,54344.59440072001 2024-05-05,00:53:50.000,126,11138910,-795,0,1714870429,12984.42642461,72.49529679000261,54344.59440072001 2024-05-05,00:53:51.000,126,11138896,-795,0,1714870430,12984.412951989994,72.54464069999813,54344.622349200006 2024-05-05,00:53:52.000,126,11138904,-795,0,1714870431,12984.39947936999,72.59398461000092,54344.552478000005 2024-05-05,00:53:53.000,126,11138927,-795,0,1714870432,12984.386006749999,72.65037765000307,54344.53850376 2024-05-05,00:53:54.000,126,11138926,-715,0,1714870433,12984.40621568,72.6433285200037,54344.68523328 2024-05-05,00:53:55.000,126,11138934,-795,0,1714870434,12984.39947936999,72.70677068999794,54344.74113024001 2024-05-05,00:53:56.000,126,11138906,-795,0,1714870435,12984.43989722999,72.72086895000393,54344.8668984 2024-05-05,00:53:57.000,126,11138947,-795,0,1714870436,12984.345588889999,72.76316373000009,54344.68523328 2024-05-05,00:53:58.000,126,11138896,-795,0,1714870437,12984.352325199994,72.7772619899988,54344.73414312 2024-05-05,00:53:59.000,126,11138893,-795,0,1714870438,12984.31864364999,72.86185154999839,54344.85292416 2024-05-05,00:54:00.000,126,11138886,-795,0,1714870439,12984.284962099999,72.90414633000182,54344.84593704 2024-05-05,00:54:01.000,126,11138934,-795,0,1714870440,12984.251280549994,72.91824459000054,54344.901834 2024-05-05,00:54:02.000,126,11138901,-795,0,1714870441,12984.197390069989,72.91824459000054,54344.85991128001 2024-05-05,00:54:03.000,126,11138926,-795,0,1714870442,12984.116554349988,72.91824459000054,54344.790040080006 2024-05-05,00:54:04.000,126,11138896,-795,0,1714870443,12984.116554349988,72.90414633000182,54344.92279536 2024-05-05,00:54:05.000,126,11138959,-795,0,1714870444,12984.069400179993,72.94644110999798,54344.89484688 2024-05-05,00:54:06.000,126,11138902,-795,0,1714870445,12984.055927560003,72.95349024000461,54344.8668984 2024-05-05,00:54:07.000,126,11138923,-795,0,1714870446,12984.008773389993,72.93234284999926,54344.769078720004 2024-05-05,00:54:08.000,126,11138913,-795,0,1714870447,12983.995300770002,72.95349024000461,54344.720168880005 2024-05-05,00:54:09.000,126,11138926,-795,0,1714870448,12983.968355529993,72.97463763000269,54344.69222040001 2024-05-05,00:54:10.000,126,11138898,-795,0,1714870449,12984.163708519998,72.95349024000461,54344.85991128001 2024-05-05,00:54:11.000,126,11138915,-795,0,1714870450,12984.197390069989,72.95349024000461,54344.957730960006 2024-05-05,00:54:12.000,126,11138929,-795,0,1714870451,12984.163708519998,72.98168676000205,54344.85991128001 2024-05-05,00:54:13.000,126,11138859,-795,0,1714870452,12984.170444829993,73.00283415000013,54344.7970272 2024-05-05,00:54:14.000,126,11138882,-795,0,1714870453,12984.177181139989,73.0239815399982,54344.85991128001 2024-05-05,00:54:15.000,126,11138903,-795,0,1714870454,12984.190653759993,73.03103067000484,54344.85292416 2024-05-05,00:54:16.000,126,11138877,-795,0,1714870455,12984.224335309998,73.04512893000356,54344.92978248001 2024-05-05,00:54:17.000,126,11138935,-795,0,1714870456,12984.116554349988,73.0380798000042,54344.85991128001 2024-05-05,00:54:18.000,126,11138919,-795,0,1714870457,12984.143499589998,73.00988327999949,54344.90882112001 2024-05-05,00:54:19.000,126,11138901,-795,0,1714870458,12984.136763279988,73.01693240999884,54344.97869232001 2024-05-05,00:54:20.000,126,11138925,-795,0,1714870459,12984.103081729998,72.98873589000141,54345.02061504 2024-05-05,00:54:21.000,126,11138877,-795,0,1714870460,12983.975091840002,72.98873589000141,54344.82497568 2024-05-05,00:54:22.000,126,11138933,-795,0,1714870461,12983.968355529993,72.98168676000205,54344.8668984 2024-05-05,00:54:23.000,126,11138938,-795,0,1714870462,12983.860574569997,72.97463763000269,54344.80401432 2024-05-05,00:54:24.000,126,11138920,-795,0,1714870463,12983.894256120002,72.9252937199999,54344.83196280001 2024-05-05,00:54:25.000,126,11138884,-795,0,1714870464,12983.900992429997,72.91824459000054,54344.957730960006 2024-05-05,00:54:26.000,126,11138924,-795,0,1714870465,12983.874047190002,72.87594981000439,54344.99965368001 2024-05-05,00:54:27.000,126,11138894,-795,0,1714870466,12983.860574569997,72.85480241999903,54344.99965368001 2024-05-05,00:54:28.000,126,11138855,-795,0,1714870467,12983.874047190002,72.84070416000031,54344.957730960006 2024-05-05,00:54:29.000,126,11138922,-795,0,1714870468,12983.860574569997,72.7913602500048,54344.92279536 2024-05-05,00:54:30.000,126,11138866,-795,0,1714870469,12983.840365639997,72.7772619899988,54344.957730960006 2024-05-05,00:54:31.000,126,11138920,-795,0,1714870470,12983.779738849997,72.75611460000073,54345.006640800006 2024-05-05,00:54:32.000,126,11138892,-795,0,1714870471,12983.63154003,72.74201634000201,54344.936769600004 2024-05-05,00:54:33.000,126,11138925,-795,0,1714870472,12983.6113311,72.72791808000329,54344.92279536 2024-05-05,00:54:34.000,126,11138879,-795,0,1714870473,12983.6113311,72.72791808000329,54344.89484688 2024-05-05,00:54:35.000,126,11138923,-795,0,1714870474,12983.645012649991,72.6785741700005,54345.16035744 2024-05-05,00:54:36.000,126,11138868,-795,0,1714870475,12983.537231689996,72.68562329999986,54344.957730960006 2024-05-05,00:54:37.000,126,11138865,-795,0,1714870476,12983.577649549996,72.6433285200037,54345.09048624 2024-05-05,00:54:38.000,126,11138868,-795,0,1714870477,12983.54396799999,72.6433285200037,54345.01362792 2024-05-05,00:54:39.000,126,11138885,-795,0,1714870478,12983.496813829996,72.62218112999835,54344.957730960006 2024-05-05,00:54:40.000,126,11138904,-795,0,1714870479,12983.52375906999,72.615131999999,54345.02061504 2024-05-05,00:54:41.000,126,11138944,-795,0,1714870480,12983.496813829996,72.63627939000435,54345.0415764 2024-05-05,00:54:42.000,126,11138891,-795,0,1714870481,12983.44292334999,72.63627939000435,54345.006640800006 2024-05-05,00:54:43.000,126,11138906,-795,0,1714870482,12983.38903287,72.62923025999771,54344.957730960006 2024-05-05,00:54:44.000,126,11138893,-795,0,1714870483,12983.4092418,72.65742678000242,54344.9717052 2024-05-05,00:54:45.000,126,11138882,-795,0,1714870484,12983.30146083999,72.67152504000114,54344.84593704 2024-05-05,00:54:46.000,126,11138931,-795,0,1714870485,12983.22062511999,72.68562329999986,54344.85991128001 2024-05-05,00:54:47.000,126,11138938,-795,0,1714870486,12983.24757036,72.74906547000137,54344.838949920006 2024-05-05,00:54:48.000,126,11138908,-795,0,1714870487,12983.213888809994,72.77021285999945,54344.78305296001 2024-05-05,00:54:49.000,126,11138917,-795,0,1714870488,12983.213888809994,72.85480241999903,54344.88087264001 2024-05-05,00:54:50.000,126,11138907,-635,0,1714870489,12983.254306669995,72.85480241999903,54344.94375672 2024-05-05,00:54:51.000,126,11138939,-795,0,1714870490,12983.213888809994,72.91119546000118,54344.90882112001 2024-05-05,00:54:52.000,126,11138912,-795,0,1714870491,12983.18020725999,72.98168676000205,54344.7970272 2024-05-05,00:54:53.000,126,11138900,-795,0,1714870492,12983.13978939999,73.01693240999884,54344.68523328 2024-05-05,00:54:54.000,126,11138853,-795,0,1714870493,12983.18020725999,73.08742370999971,54344.70619464 2024-05-05,00:54:55.000,126,11138910,-795,0,1714870494,12983.26777929,73.12971849000314,54344.83196280001 2024-05-05,00:54:56.000,126,11138907,-795,0,1714870495,12983.294724529995,73.1720132699993,54344.84593704 2024-05-05,00:54:57.000,126,11138928,-795,0,1714870496,12983.26104297999,73.2354554400008,54344.82497568 2024-05-05,00:54:58.000,126,11138910,-795,0,1714870497,12983.294724529995,73.30594674000167,54344.727156 2024-05-05,00:54:59.000,126,11138892,-795,0,1714870498,12983.32840608,73.34824151999783,54344.82497568 2024-05-05,00:55:00.000,126,11138922,-795,0,1714870499,12983.38903287,73.34824151999783,54344.82497568 2024-05-05,00:55:01.000,126,11138898,-795,0,1714870500,12983.4092418,73.33414325999911,54344.790040080006 2024-05-05,00:55:02.000,126,11138905,-795,0,1714870501,12983.375560249995,73.39053630000126,54344.74811736 2024-05-05,00:55:03.000,126,11138895,-795,0,1714870502,12983.4092418,73.45397847000277,54344.790040080006 2024-05-05,00:55:04.000,126,11138954,-795,0,1714870503,12983.44292334999,73.47512586000084,54344.87388552 2024-05-05,00:55:05.000,126,11138934,-795,0,1714870504,12983.36882394,73.51742064000427,54344.68523328 2024-05-05,00:55:06.000,126,11138944,-795,0,1714870505,12983.476604899995,73.55266629000107,54344.817988560004 2024-05-05,00:55:07.000,126,11138945,-795,0,1714870506,12983.50355013999,73.58791193999787,54344.82497568 2024-05-05,00:55:08.000,126,11138892,-795,0,1714870507,12983.577649549996,73.5949610700045,54344.84593704 2024-05-05,00:55:09.000,126,11138854,-795,0,1714870508,12983.537231689996,73.62315759000194,54344.887859760005 2024-05-05,00:55:10.000,126,11138861,-795,0,1714870509,12983.50355013999,73.65840323999873,54344.68523328 2024-05-05,00:55:11.000,126,11138901,-795,0,1714870510,12983.746057299992,73.53856803000235,54344.601387840004 2024-05-05,00:55:12.000,126,11138912,-795,0,1714870511,12983.692166820001,73.46807673000148,54344.622349200006 2024-05-05,00:55:13.000,126,11138908,-795,0,1714870512,12983.63154003,73.47512586000084,54344.650297680004 2024-05-05,00:55:14.000,126,11138973,-795,0,1714870513,12983.476604899995,73.57381367999915,54344.53151664 2024-05-05,00:55:15.000,126,11138910,-795,0,1714870514,12983.564176929991,73.65840323999873,54344.75510448 2024-05-05,00:55:16.000,126,11138941,-795,0,1714870515,12983.645012649991,73.70069802000216,54344.91580824 2024-05-05,00:55:17.000,126,11138895,-795,0,1714870516,12983.671957890001,73.72184541000024,54344.97869232001 2024-05-05,00:55:18.000,126,11138979,-795,0,1714870517,12983.665221579991,73.65840323999873,54344.91580824 2024-05-05,00:55:19.000,126,11138938,-795,0,1714870518,12983.651748960001,73.67250150000473,54344.95074384001 2024-05-05,00:55:20.000,126,11138940,-795,0,1714870519,12983.685430509991,73.65840323999873,54344.99965368001 2024-05-05,00:55:21.000,126,11138921,-795,0,1714870520,12983.766266229992,73.61610846000258,54345.006640800006 2024-05-05,00:55:22.000,126,11138955,-795,0,1714870521,12983.752793610001,73.63725585000066,54344.99266656 2024-05-05,00:55:23.000,126,11138923,-795,0,1714870522,12983.705639439992,73.60201020000386,54345.01362792 2024-05-05,00:55:24.000,126,11138902,-795,0,1714870523,12983.719112059996,73.58086280999851,54345.06253776 2024-05-05,00:55:25.000,126,11138905,-795,0,1714870524,12983.793211470002,73.54561716000171,54344.97869232001 2024-05-05,00:55:26.000,126,11138891,-795,0,1714870525,12983.773002540001,73.55266629000107,54344.985679440004 2024-05-05,00:55:27.000,126,11138951,-795,0,1714870526,12983.806684089992,73.58086280999851,54344.9717052 2024-05-05,00:55:28.000,126,11138905,-795,0,1714870527,12983.806684089992,73.5949610700045,54344.87388552 2024-05-05,00:55:29.000,126,11138939,-795,0,1714870528,12983.894256120002,73.62315759000194,54344.88087264001 2024-05-05,00:55:30.000,126,11138914,-675,0,1714870529,12983.981828149997,73.63725585000066,54344.97869232001 2024-05-05,00:55:31.000,126,11138929,-795,0,1714870530,12984.049191249993,73.63725585000066,54345.02760216001 2024-05-05,00:55:32.000,126,11138930,-795,0,1714870531,12984.143499589998,73.67250150000473,54345.0415764 2024-05-05,00:55:33.000,126,11138870,-795,0,1714870532,12984.130026969993,73.68659976000345,54344.90882112001 2024-05-05,00:55:34.000,126,11138885,-795,0,1714870533,12984.258016859989,73.73594366999896,54344.95074384001 2024-05-05,00:55:35.000,126,11138918,-795,0,1714870534,12984.345588889999,73.75709106000431,54344.957730960006 2024-05-05,00:55:36.000,126,11138928,-795,0,1714870535,12984.412951989994,73.75709106000431,54344.97869232001 2024-05-05,00:55:37.000,126,11138920,-795,0,1714870536,12984.392743059994,73.82053322999855,54344.91580824 2024-05-05,00:55:38.000,126,11138955,-795,0,1714870537,12984.473578779995,73.83463149000454,54344.97869232001 2024-05-05,00:55:39.000,126,11138911,-795,0,1714870538,12984.615041289995,73.91217192000477,54345.055550640005 2024-05-05,00:55:40.000,126,11138917,-795,0,1714870539,12984.74303117999,73.89102452999941,54345.0415764 2024-05-05,00:55:41.000,126,11138874,-795,0,1714870540,12984.716085939996,73.89807365999877,54344.94375672 2024-05-05,00:55:42.000,126,11138864,-795,0,1714870541,12984.72282224999,73.86282801000198,54344.90882112001 2024-05-05,00:55:43.000,126,11138876,-795,0,1714870542,12984.72282224999,73.91217192000477,54344.90882112001 2024-05-05,00:55:44.000,126,11138888,-795,0,1714870543,12984.796921659996,73.93331931000284,54345.06952488 2024-05-05,00:55:45.000,126,11138911,-795,0,1714870544,12984.864284759991,73.95446670000092,54345.06952488 2024-05-05,00:55:46.000,126,11138954,-795,0,1714870545,12984.864284759991,73.9403684400022,54345.01362792 2024-05-05,00:55:47.000,126,11138893,-795,0,1714870546,12984.891230000001,74.0390562600005,54345.0415764 2024-05-05,00:55:48.000,126,11138873,-795,0,1714870547,12984.992274650001,74.04610538999987,54345.14638320001 2024-05-05,00:55:49.000,126,11138936,-795,0,1714870548,12985.005747269992,74.06725277999794,54345.153370320004 2024-05-05,00:55:50.000,126,11138897,-795,0,1714870549,12985.005747269992,74.10249843000202,54345.16035744 2024-05-05,00:55:51.000,126,11138929,-795,0,1714870550,12984.972065720001,74.15889147000416,54345.13939608 2024-05-05,00:55:52.000,126,11138910,-795,0,1714870551,12984.931647860001,74.14479320999817,54345.07651200001 2024-05-05,00:55:53.000,126,11138951,-795,0,1714870552,12984.891230000001,74.19413712000096,54345.09048624 2024-05-05,00:55:54.000,126,11138910,-795,0,1714870553,12984.904702619991,74.18003886000224,54345.18830592 2024-05-05,00:55:55.000,126,11138942,-795,0,1714870554,12984.871021070001,74.1870879900016,54345.223241520005 2024-05-05,00:55:56.000,126,11138916,-795,0,1714870555,12984.864284759991,74.13069494999945,54345.1813188 2024-05-05,00:55:57.000,126,11138864,-795,0,1714870556,12984.817130589996,74.1870879900016,54345.006640800006 2024-05-05,00:55:58.000,126,11138866,-795,0,1714870557,12984.837339519996,74.16594060000352,54345.04856352001 2024-05-05,00:55:59.000,126,11138916,-795,0,1714870558,12984.857548449996,74.19413712000096,54345.104460480004 2024-05-05,00:56:00.000,126,11138912,-795,0,1714870559,12984.864284759991,74.17298973000288,54345.104460480004 2024-05-05,00:56:01.000,126,11138912,-795,0,1714870560,12984.924911549992,74.1870879900016,54345.153370320004 2024-05-05,00:56:02.000,126,11138931,-795,0,1714870561,12984.951856790001,74.2223336399984,54345.125421840006 2024-05-05,00:56:03.000,126,11138954,-795,0,1714870562,12984.938384169996,74.26462842000183,54345.08349912 2024-05-05,00:56:04.000,126,11138889,-795,0,1714870563,12984.965329409992,74.24348103000375,54345.174331680006 2024-05-05,00:56:05.000,126,11138929,-795,0,1714870564,12984.972065720001,74.29987406999862,54345.19529304001 2024-05-05,00:56:06.000,126,11138941,-795,0,1714870565,12984.958593099997,74.29282493999926,54345.1813188 2024-05-05,00:56:07.000,126,11138935,-795,0,1714870566,12984.958593099997,74.32807059000334,54345.25119 2024-05-05,00:56:08.000,126,11138936,-795,0,1714870567,12984.951856790001,74.32807059000334,54345.23022864 2024-05-05,00:56:09.000,126,11138894,-795,0,1714870568,12984.877757379996,74.39151276000484,54345.223241520005 2024-05-05,00:56:10.000,126,11138948,-795,0,1714870569,12984.850812140001,74.37036536999949,54345.25119 2024-05-05,00:56:11.000,126,11138881,-795,0,1714870570,12984.79018535,74.42675841000164,54345.30009984 2024-05-05,00:56:12.000,126,11138912,-795,0,1714870571,12984.884493689991,74.41266015000292,54345.34900968 2024-05-05,00:56:13.000,126,11138934,-795,0,1714870572,12984.796921659996,74.38446362999821,54345.223241520005 2024-05-05,00:56:14.000,126,11138845,-795,0,1714870573,12984.79018535,74.34216885000205,54345.25817712 2024-05-05,00:56:15.000,126,11138938,-795,0,1714870574,12984.83060321,74.36331624000013,54345.36298392001 2024-05-05,00:56:16.000,126,11138938,-795,0,1714870575,12984.844075829991,74.32807059000334,54345.39791952 2024-05-05,00:56:17.000,126,11138905,-795,0,1714870576,12984.803657969991,74.35626711000077,54345.25817712 2024-05-05,00:56:18.000,126,11138932,-795,0,1714870577,12984.884493689991,74.34921798000141,54345.25817712 2024-05-05,00:56:19.000,126,11138931,-795,0,1714870578,12984.897966309996,74.36331624000013,54345.30009984 2024-05-05,00:56:20.000,126,11138897,-795,0,1714870579,12984.951856790001,74.3351197200027,54345.390932400005 2024-05-05,00:56:21.000,126,11138922,-795,0,1714870580,12984.918175239996,74.34921798000141,54345.34900968 2024-05-05,00:56:22.000,126,11138985,-795,0,1714870581,12984.918175239996,74.34216885000205,54345.27913848 2024-05-05,00:56:23.000,126,11138966,-795,0,1714870582,12984.918175239996,74.36331624000013,54345.25817712 2024-05-05,00:56:24.000,126,11138915,-795,0,1714870583,12984.951856790001,74.36331624000013,54345.30708696 2024-05-05,00:56:25.000,126,11138926,-795,0,1714870584,12984.972065720001,74.37741449999885,54345.30708696 2024-05-05,00:56:26.000,126,11138911,-795,0,1714870585,12985.012483580002,74.38446362999821,54345.28612560001 2024-05-05,00:56:27.000,126,11138937,-795,0,1714870586,12985.012483580002,74.38446362999821,54345.28612560001 2024-05-05,00:56:28.000,126,11138918,-795,0,1714870587,12985.093319300002,74.32807059000334,54345.43285512001 2024-05-05,00:56:29.000,126,11138944,-795,0,1714870588,12985.093319300002,74.34216885000205,54345.31407408001 2024-05-05,00:56:30.000,126,11138954,-795,0,1714870589,12985.066374059992,74.3351197200027,54345.21625440001 2024-05-05,00:56:31.000,126,11138903,-795,0,1714870590,12985.066374059992,74.38446362999821,54345.32804832 2024-05-05,00:56:32.000,126,11138893,-795,0,1714870591,12985.073110370002,74.37741449999885,54345.25817712 2024-05-05,00:56:33.000,126,11138944,-795,0,1714870592,12985.093319300002,74.45495492999908,54345.38394528001 2024-05-05,00:56:34.000,126,11138958,-795,0,1714870593,12985.147209779992,74.41266015000292,54345.488752080004 2024-05-05,00:56:35.000,126,11138898,-795,0,1714870594,12985.106791919992,74.44085667000036,54345.44682936 2024-05-05,00:56:36.000,126,11138939,-795,0,1714870595,12985.093319300002,74.45495492999908,54345.43285512001 2024-05-05,00:56:37.000,126,11138951,-795,0,1714870596,12984.897966309996,74.45495492999908,54345.36298392001 2024-05-05,00:56:38.000,126,11138923,-795,0,1714870597,12984.81039428,74.4690531899978,54345.19529304001 2024-05-05,00:56:39.000,126,11138888,-795,0,1714870598,12984.864284759991,74.45495492999908,54345.293112720006 2024-05-05,00:56:40.000,126,11138958,-795,0,1714870599,12984.850812140001,74.433807540001,54345.38394528001 2024-05-05,00:56:41.000,126,11138902,-795,0,1714870600,12984.864284759991,74.48315145000379,54345.45381648001 2024-05-05,00:56:42.000,126,11138899,-795,0,1714870601,12984.871021070001,74.40561102000356,54345.40490664 2024-05-05,00:56:43.000,126,11138943,-795,0,1714870602,12984.76997642,74.40561102000356,54345.44682936 2024-05-05,00:56:44.000,126,11138877,-795,0,1714870603,12984.76324010999,74.38446362999821,54345.59355888 2024-05-05,00:56:45.000,126,11138944,-795,0,1714870604,12984.76997642,74.42675841000164,54345.57259752 2024-05-05,00:56:46.000,126,11138931,-795,0,1714870605,12984.823866899991,74.433807540001,54345.61452024 2024-05-05,00:56:47.000,126,11138934,-795,0,1714870606,12984.76997642,74.51839710000058,54345.41888088 2024-05-05,00:56:48.000,126,11138916,-795,0,1714870607,12984.857548449996,74.51134797000122,54345.425868 2024-05-05,00:56:49.000,126,11138959,-795,0,1714870608,12984.911438930001,74.56069188000401,54345.4957392 2024-05-05,00:56:50.000,126,11138951,-795,0,1714870609,12985.120264539997,74.59593753000081,54345.71233992 2024-05-05,00:56:51.000,126,11138927,-795,0,1714870610,12985.180891329997,74.69462534999911,54345.73330128 2024-05-05,00:56:52.000,126,11138917,-795,0,1714870611,12985.275199670003,74.69462534999911,54345.71233992 2024-05-05,00:56:53.000,126,11138863,-795,0,1714870612,12985.302144909998,74.7439692600019,54345.60054600001 2024-05-05,00:56:54.000,126,11138897,-795,0,1714870613,12985.356035389988,74.80741143000341,54345.57958464001 2024-05-05,00:56:55.000,126,11138909,-795,0,1714870614,12985.457080039989,74.80036230000405,54345.73330128 2024-05-05,00:56:56.000,126,11138907,-795,0,1714870615,12985.53791575999,74.83560795000085,54345.656442960004 2024-05-05,00:56:57.000,126,11138934,-795,0,1714870616,12985.544652069999,74.87790273000428,54345.6354816 2024-05-05,00:56:58.000,126,11138910,-795,0,1714870617,12985.65916933999,74.85675533999893,54345.775224000005 2024-05-05,00:56:59.000,126,11138927,-795,0,1714870618,12985.692850889995,74.88495186000364,54345.74727552001 2024-05-05,00:57:00.000,126,11138906,-795,0,1714870619,12985.66590565,74.87085359999764,54345.677404320006 2024-05-05,00:57:01.000,126,11138961,-795,0,1714870620,12985.68611458,74.86380446999829,54345.76823688001 2024-05-05,00:57:02.000,126,11138898,-795,0,1714870621,12985.692850889995,74.81446056000277,54345.64945584001 2024-05-05,00:57:03.000,126,11138937,-795,0,1714870622,12985.63896040999,74.81446056000277,54345.64945584001 2024-05-05,00:57:04.000,126,11138960,-795,0,1714870623,12985.632224099994,74.7792149099987,54345.677404320006 2024-05-05,00:57:05.000,126,11138931,-795,0,1714870624,12985.66590565,74.73692013000255,54345.824133840004 2024-05-05,00:57:06.000,126,11138902,-795,0,1714870625,12985.62548779,74.72282187000383,54345.85906944 2024-05-05,00:57:07.000,126,11138938,-795,0,1714870626,12985.517706829989,74.7439692600019,54345.83112096 2024-05-05,00:57:08.000,126,11138890,-795,0,1714870627,12985.463816349999,74.69462534999911,54345.81714672001 2024-05-05,00:57:09.000,126,11138868,-795,0,1714870628,12985.443607419998,74.72987100000319,54345.85208232 2024-05-05,00:57:10.000,126,11138961,-795,0,1714870629,12985.396453249989,74.75101839000126,54345.8800308 2024-05-05,00:57:11.000,126,11138932,-795,0,1714870630,12985.349299079993,74.78626403999806,54345.86605656001 2024-05-05,00:57:12.000,126,11138926,-795,0,1714870631,12985.234781810002,74.80036230000405,54345.81714672001 2024-05-05,00:57:13.000,126,11138961,-795,0,1714870632,12985.248254429993,74.80741143000341,54345.78221112 2024-05-05,00:57:14.000,126,11138921,-795,0,1714870633,12985.308881219993,74.84265708000021,54345.83112096 2024-05-05,00:57:15.000,126,11138930,-795,0,1714870634,12985.275199670003,74.89905012000236,54345.91496640001 2024-05-05,00:57:16.000,126,11138926,-795,0,1714870635,12985.288672289993,74.9272466399998,54345.90797928 2024-05-05,00:57:17.000,126,11138948,-795,0,1714870636,12985.268463359993,74.94839402999787,54345.87304368 2024-05-05,00:57:18.000,126,11138918,-795,0,1714870637,12985.167418709992,74.97659055000258,54345.76823688001 2024-05-05,00:57:19.000,126,11138937,-795,0,1714870638,12985.167418709992,75.00478707000002,54345.8101596 2024-05-05,00:57:20.000,126,11138891,-795,0,1714870639,12985.167418709992,75.04003272000409,54345.92894064 2024-05-05,00:57:21.000,126,11138910,-795,0,1714870640,12985.201100259997,75.0893766299996,54346.05470880001 2024-05-05,00:57:22.000,126,11138953,-795,0,1714870641,12985.086582989992,75.15281880000111,54346.06868304 2024-05-05,00:57:23.000,126,11138939,-795,0,1714870642,12985.046165129992,75.21626097000262,54346.10361864001 2024-05-05,00:57:24.000,126,11138943,-795,0,1714870643,12985.032692510002,75.27265401000477,54346.15252848001 2024-05-05,00:57:25.000,126,11138945,-795,0,1714870644,12984.951856790001,75.28675227000349,54346.14554136 2024-05-05,00:57:26.000,126,11138936,-795,0,1714870645,12984.897966309996,75.35724357000436,54346.14554136 2024-05-05,00:57:27.000,126,11138922,-795,0,1714870646,12984.783449039991,75.3854400900018,54346.05470880001 2024-05-05,00:57:28.000,126,11138927,-795,0,1714870647,12984.74976749,75.45593139000266,54345.991824720004 2024-05-05,00:57:29.000,126,11138940,-795,0,1714870648,12984.756503799996,75.4841279100001,54346.05470880001 2024-05-05,00:57:30.000,126,11138935,-795,0,1714870649,12984.803657969991,75.49822616999882,54346.10361864001 2024-05-05,00:57:31.000,126,11138928,-795,0,1714870650,12984.776712729996,75.50527529999817,54346.17348984001 2024-05-05,00:57:32.000,126,11138951,-795,0,1714870651,12984.74303117999,75.55461921000096,54346.06868304 2024-05-05,00:57:33.000,126,11138918,-795,0,1714870652,12984.675668079995,75.49117703999946,54345.949902 2024-05-05,00:57:34.000,126,11138915,-795,0,1714870653,12984.68240438999,75.53347182000289,54345.93592776001 2024-05-05,00:57:35.000,126,11138906,-795,0,1714870654,12984.72282224999,75.53347182000289,54346.04073456 2024-05-05,00:57:36.000,126,11138890,-795,0,1714870655,12984.796921659996,75.49117703999946,54346.02676032 2024-05-05,00:57:37.000,126,11138968,-795,0,1714870656,12984.72282224999,75.46298052000202,54345.8101596 2024-05-05,00:57:38.000,126,11138930,-795,0,1714870657,12984.81039428,75.44183313000394,54345.83810808001 2024-05-05,00:57:39.000,126,11138846,-795,0,1714870658,12984.897966309996,75.3854400900018,54345.963876240006 2024-05-05,00:57:40.000,126,11138933,-795,0,1714870659,12985.052901440002,75.43478400000458,54345.88701792001 2024-05-05,00:57:41.000,126,11138916,-795,0,1714870660,12985.113528230002,75.45593139000266,54345.91496640001 2024-05-05,00:57:42.000,126,11138909,-795,0,1714870661,12984.978802029997,75.60396312000375,54345.677404320006 2024-05-05,00:57:43.000,126,11138912,-795,0,1714870662,12985.025956199992,75.68150355000398,54345.91496640001 2024-05-05,00:57:44.000,126,11138977,-795,0,1714870663,12985.025956199992,75.70265094000206,54346.0197732 2024-05-05,00:57:45.000,126,11138862,-795,0,1714870664,12984.992274650001,75.75904398000421,54346.08265728001 2024-05-05,00:57:46.000,126,11138859,-795,0,1714870665,12985.039428819997,75.72379833000014,54346.02676032 2024-05-05,00:57:47.000,126,11138914,-795,0,1714870666,12984.999010959997,75.70265094000206,54346.04772168 2024-05-05,00:57:48.000,126,11138909,-795,0,1714870667,12985.052901440002,75.70265094000206,54346.09663152 2024-05-05,00:57:49.000,126,11138937,-795,0,1714870668,12985.066374059992,75.66740528999799,54346.110605760005 2024-05-05,00:57:50.000,126,11138946,-795,0,1714870669,12985.106791919992,75.72379833000014,54346.07567016 2024-05-05,00:57:51.000,126,11138940,-795,0,1714870670,12985.079846679997,75.71674920000078,54346.110605760005 2024-05-05,00:57:52.000,126,11138933,-795,0,1714870671,12985.059637749997,75.75199485000485,54346.04772168 2024-05-05,00:57:53.000,126,11138935,-795,0,1714870672,12985.019219889997,75.78019137000229,54346.09663152 2024-05-05,00:57:54.000,126,11138921,-795,0,1714870673,12985.073110370002,75.8295352799978,54346.1944512 2024-05-05,00:57:55.000,126,11138980,-795,0,1714870674,12984.945120479992,75.90002657999867,54346.09663152 2024-05-05,00:57:56.000,126,11138919,-795,0,1714870675,12984.985538339992,75.94937049000146,54346.25034816001 2024-05-05,00:57:57.000,126,11138935,-795,0,1714870676,12984.864284759991,76.01281266000296,54346.21541256 2024-05-05,00:57:58.000,126,11138949,-795,0,1714870677,12984.817130589996,76.11150048000127,54346.25733528 2024-05-05,00:57:59.000,126,11138891,-795,0,1714870678,12984.76324010999,76.1537952600047,54346.25034816001 2024-05-05,00:58:00.000,126,11138942,-795,0,1714870679,12984.74976749,76.23838482000428,54346.27130952001 2024-05-05,00:58:01.000,126,11138965,-795,0,1714870680,12984.70261331999,76.34412177000195,54346.36912920001 2024-05-05,00:58:02.000,126,11138939,-795,0,1714870681,12984.6891407,76.37936741999874,54346.4040648 2024-05-05,00:58:03.000,126,11138917,-795,0,1714870682,12984.62851391,76.39346568000474,54346.45297464 2024-05-05,00:58:04.000,126,11138904,-795,0,1714870683,12984.68240438999,76.43576046000089,54346.53682008001 2024-05-05,00:58:05.000,126,11138916,-795,0,1714870684,12984.66893177,76.46395697999833,54346.45996176001 2024-05-05,00:58:06.000,126,11138967,-795,0,1714870685,12984.62851391,76.4992026300024,54346.50887160001 2024-05-05,00:58:07.000,126,11138948,-795,0,1714870686,12984.60156866999,76.50625176000176,54346.445987520005 2024-05-05,00:58:08.000,126,11138926,-795,0,1714870687,12984.60156866999,76.58379219000199,54346.36912920001 2024-05-05,00:58:09.000,126,11138933,-795,0,1714870688,12984.60830498,76.5978904500007,54346.5438072 2024-05-05,00:58:10.000,126,11138927,-795,0,1714870689,12984.64872284,76.62608696999814,54346.564768560005 2024-05-05,00:58:11.000,126,11138899,-795,0,1714870690,12984.56788712,76.58379219000199,54346.52284584 2024-05-05,00:58:12.000,126,11138930,-795,0,1714870691,12984.52073294999,76.62608696999814,54346.564768560005 2024-05-05,00:58:13.000,126,11138883,-795,0,1714870692,12984.35906150999,76.62608696999814,54346.27130952001 2024-05-05,00:58:14.000,126,11138942,-795,0,1714870693,12984.31864364999,76.6472343600035,54346.48092312 2024-05-05,00:58:15.000,126,11138919,-795,0,1714870694,12984.271489479994,76.63313610000478,54346.515858720006 2024-05-05,00:58:16.000,126,11138956,-795,0,1714870695,12984.197390069989,76.59084132000135,54346.445987520005 2024-05-05,00:58:17.000,126,11138917,-795,0,1714870696,12984.096345419988,76.58379219000199,54346.41803904001 2024-05-05,00:58:18.000,126,11138962,-795,0,1714870697,12984.035718630003,76.5344482799992,54346.46694888001 2024-05-05,00:58:19.000,126,11138922,-795,0,1714870698,12983.981828149997,76.45690784999897,54346.55778144001 2024-05-05,00:58:20.000,126,11138887,-795,0,1714870699,12983.840365639997,76.42166220000217,54346.48092312 2024-05-05,00:58:21.000,126,11138868,-795,0,1714870700,12983.692166820001,76.45690784999897,54346.43900040001 2024-05-05,00:58:22.000,126,11138926,-795,0,1714870701,12983.584385859991,76.57674306000263,54346.2643224 2024-05-05,00:58:23.000,126,11138881,-795,0,1714870702,12983.658485269996,76.57674306000263,54346.25733528 2024-05-05,00:58:24.000,126,11138917,-795,0,1714870703,12983.793211470002,76.56969393000327,54346.36912920001 2024-05-05,00:58:25.000,126,11138901,-635,0,1714870704,12983.934673980002,76.47100610999769,54346.46694888001 2024-05-05,00:58:26.000,126,11138903,-795,0,1714870705,12983.900992429997,76.36526916000003,54346.48791024001 2024-05-05,00:58:27.000,126,11138957,-795,0,1714870706,12983.840365639997,76.28067960000044,54346.46694888001 2024-05-05,00:58:28.000,126,11138895,-795,0,1714870707,12983.773002540001,76.26658134000172,54346.494897360004 2024-05-05,00:58:29.000,126,11138968,-795,0,1714870708,12983.604594789991,76.32297438000387,54346.50188448 2024-05-05,00:58:30.000,126,11138957,-795,0,1714870709,12983.577649549996,76.44985871999961,54346.445987520005 2024-05-05,00:58:31.000,126,11138939,-795,0,1714870710,12983.63154003,76.56264480000391,54346.515858720006 2024-05-05,00:58:32.000,126,11138903,-795,0,1714870711,12983.705639439992,76.60493958000006,54346.50887160001 2024-05-05,00:58:33.000,126,11138951,-795,0,1714870712,12983.759529919997,76.56264480000391,54346.57175568 2024-05-05,00:58:34.000,126,11138955,-795,0,1714870713,12983.766266229992,76.5344482799992,54346.662588240004 2024-05-05,00:58:35.000,126,11138902,-795,0,1714870714,12983.874047190002,76.50625176000176,54346.7883564 2024-05-05,00:58:36.000,126,11138940,-795,0,1714870715,12983.887519809992,76.52739914999984,54346.77438216001 2024-05-05,00:58:37.000,126,11138911,-795,0,1714870716,12983.894256120002,76.51330089000112,54346.69053672 2024-05-05,00:58:38.000,126,11138884,-795,0,1714870717,12983.894256120002,76.52035002000048,54346.683549600006 2024-05-05,00:58:39.000,126,11138939,-795,0,1714870718,12983.927937669992,76.55559567000455,54346.75342080001 2024-05-05,00:58:40.000,126,11138911,-795,0,1714870719,12983.921201359997,76.56969393000327,54346.74643368 2024-05-05,00:58:41.000,126,11138947,-795,0,1714870720,12983.921201359997,76.54854653999791,54346.82329200001 2024-05-05,00:58:42.000,126,11138919,-795,0,1714870721,12983.894256120002,76.64018523000414,54346.74643368 2024-05-05,00:58:43.000,126,11138891,-795,0,1714870722,12983.934673980002,76.57674306000263,54346.900150320005 2024-05-05,00:58:44.000,126,11138921,-795,0,1714870723,12983.968355529993,76.58379219000199,54346.88617608 2024-05-05,00:58:45.000,126,11138905,-795,0,1714870724,12983.954882910002,76.54149740999856,54346.91412456 2024-05-05,00:58:46.000,126,11138921,-795,0,1714870725,12983.927937669992,76.52739914999984,54346.94207304001 2024-05-05,00:58:47.000,126,11138916,-795,0,1714870726,12983.894256120002,76.52035002000048,54346.80931776 2024-05-05,00:58:48.000,126,11138891,-795,0,1714870727,12983.874047190002,76.50625176000176,54346.648614 2024-05-05,00:58:49.000,126,11138945,-795,0,1714870728,12983.921201359997,76.49215350000304,54346.83726624 2024-05-05,00:58:50.000,126,11138923,-795,0,1714870729,12983.995300770002,76.52035002000048,54346.99098288001 2024-05-05,00:58:51.000,126,11138923,-795,0,1714870730,12983.975091840002,76.43576046000089,54346.94207304001 2024-05-05,00:58:52.000,126,11138878,-795,0,1714870731,12983.914465050002,76.35822003000067,54346.92111168001 2024-05-05,00:58:53.000,126,11138939,-795,0,1714870732,12983.820156709997,76.34412177000195,54346.79534352001 2024-05-05,00:58:54.000,126,11138924,-795,0,1714870733,12983.658485269996,76.30182698999852,54346.72547232001 2024-05-05,00:58:55.000,126,11138958,-795,0,1714870734,12983.604594789991,76.43576046000089,54346.7883564 2024-05-05,00:58:56.000,126,11138906,-795,0,1714870735,12983.54396799999,76.56969393000327,54346.87918896 2024-05-05,00:58:57.000,126,11138910,-795,0,1714870736,12983.564176929991,76.63313610000478,54346.77438216001 2024-05-05,00:58:58.000,126,11138928,-795,0,1714870737,12983.638276339996,76.62608696999814,54346.89316320001 2024-05-05,00:58:59.000,126,11138930,-795,0,1714870738,12983.698903129996,76.64018523000414,54346.997970000004 2024-05-05,00:59:00.000,126,11138906,-795,0,1714870739,12983.705639439992,76.66133262000221,54346.99098288001 2024-05-05,00:59:01.000,126,11138872,-795,0,1714870740,12983.712375750001,76.68952913999965,54346.95604728 2024-05-05,00:59:02.000,126,11138869,-795,0,1714870741,12983.692166820001,76.76002044000052,54346.79534352001 2024-05-05,00:59:03.000,126,11138906,-795,0,1714870742,12983.759529919997,76.80231522000395,54346.91412456 2024-05-05,00:59:04.000,126,11138943,-795,0,1714870743,12983.793211470002,76.85870825999882,54347.08880256001 2024-05-05,00:59:05.000,126,11138910,-795,0,1714870744,12983.860574569997,76.90100304000225,54347.06085408001 2024-05-05,00:59:06.000,126,11138936,-795,0,1714870745,12983.907728739992,76.9432978199984,54347.04687984 2024-05-05,00:59:07.000,126,11138924,-795,0,1714870746,12983.874047190002,76.97149434000312,54347.00495712 2024-05-05,00:59:08.000,126,11138919,-795,0,1714870747,12983.921201359997,77.06313303000206,54347.20059648 2024-05-05,00:59:09.000,126,11138983,-795,0,1714870748,12983.961619219997,77.11952607000421,54347.13072528001 2024-05-05,00:59:10.000,126,11138930,-795,0,1714870749,12983.954882910002,77.1900173699978,54347.13072528001 2024-05-05,00:59:11.000,126,11138854,-795,0,1714870750,12984.022246009998,77.21116476000316,54347.15867376001 2024-05-05,00:59:12.000,126,11138914,-795,0,1714870751,12984.002037079998,77.30985258000146,54347.08880256001 2024-05-05,00:59:13.000,126,11138935,-795,0,1714870752,12984.008773389993,77.32395084000018,54347.13771240001 2024-05-05,00:59:14.000,126,11138931,-795,0,1714870753,12983.941410289997,77.3028034500021,54346.99098288001 2024-05-05,00:59:15.000,126,11138922,-795,0,1714870754,12984.062663869998,77.35214736000489,54347.24950632 2024-05-05,00:59:16.000,126,11138910,-795,0,1714870755,12984.002037079998,77.35919649000425,54347.10976392001 2024-05-05,00:59:17.000,126,11138931,-795,0,1714870756,12984.049191249993,77.35919649000425,54347.27046768 2024-05-05,00:59:18.000,126,11138908,-795,0,1714870757,12983.968355529993,77.35919649000425,54347.21457072 2024-05-05,00:59:19.000,126,11138889,-795,0,1714870758,12983.874047190002,77.38739301000169,54347.10976392001 2024-05-05,00:59:20.000,126,11138911,-795,0,1714870759,12983.887519809992,77.30985258000146,54347.07482832 2024-05-05,00:59:21.000,126,11138913,-795,0,1714870760,12983.833629330002,77.26050866999867,54347.018931360006 2024-05-05,00:59:22.000,126,11138912,-795,0,1714870761,12983.981828149997,77.16886997999973,54347.14469952 2024-05-05,00:59:23.000,126,11138957,-795,0,1714870762,12983.927937669992,77.07723129000078,54347.2425192 2024-05-05,00:59:24.000,126,11138901,-795,0,1714870763,12983.820156709997,76.95034694999777,54347.2425192 2024-05-05,00:59:25.000,126,11138950,-795,0,1714870764,12983.59112217,76.90100304000225,54347.27745480001 2024-05-05,00:59:26.000,126,11138938,-795,0,1714870765,12983.50355013999,76.89395391000289,54347.31937752 2024-05-05,00:59:27.000,126,11138930,-795,0,1714870766,12983.32166976999,76.88690478000353,54347.22854496001 2024-05-05,00:59:28.000,126,11138939,-795,0,1714870767,12983.2071525,76.83756087000074,54347.19360936 2024-05-05,00:59:29.000,126,11138945,-795,0,1714870768,12983.072426299994,76.82346261000203,54347.22854496001 2024-05-05,00:59:30.000,126,11138939,-795,0,1714870769,12982.978117959989,76.80231522000395,54347.21457072 2024-05-05,00:59:31.000,126,11138956,-795,0,1714870770,12982.850128069993,76.8093643500033,54347.12373816 2024-05-05,00:59:32.000,126,11138918,-795,0,1714870771,12982.816446520003,76.81641348000267,54346.99098288001 2024-05-05,00:59:33.000,126,11138911,-795,0,1714870772,12982.681720319997,76.8093643500033,54346.76040792 2024-05-05,00:59:34.000,126,11138896,-795,0,1714870773,12982.755819730002,76.72477479000372,54346.949060160005 2024-05-05,00:59:35.000,126,11138904,-795,0,1714870774,12982.701929249997,76.65428349000285,54346.99098288001 2024-05-05,00:59:36.000,126,11138953,-795,0,1714870775,12982.668247699992,76.61903783999878,54346.949060160005 2024-05-05,00:59:37.000,126,11138923,-795,0,1714870776,12982.573939360002,76.64018523000414,54346.96303440001 2024-05-05,00:59:38.000,126,11138900,-795,0,1714870777,12982.567203049992,76.67543088000093,54346.997970000004 2024-05-05,00:59:39.000,126,11138933,-795,0,1714870778,12982.520048879996,76.71772566000436,54347.02591848 2024-05-05,00:59:40.000,126,11138925,-795,0,1714870779,12982.472894710001,76.73887305000244,54347.02591848 2024-05-05,00:59:41.000,126,11138960,-795,0,1714870780,12982.365113749991,76.81641348000267,54346.93508592 2024-05-05,00:59:42.000,126,11138909,-795,0,1714870781,12982.31122327,76.85165912999946,54346.80931776 2024-05-05,00:59:43.000,126,11138898,-795,0,1714870782,12982.237123859995,76.87280652000481,54346.80931776 2024-05-05,00:59:44.000,126,11138952,-795,0,1714870783,12982.24386016999,76.96444521000376,54346.90713744 2024-05-05,00:59:45.000,126,11138888,-795,0,1714870784,12982.257332789995,77.02083824999863,54346.97700864 2024-05-05,00:59:46.000,126,11138959,-795,0,1714870785,12982.23038755,77.11952607000421,54346.91412456 2024-05-05,00:59:47.000,126,11138963,-795,0,1714870786,12982.24386016999,77.23231215000123,54346.88617608 2024-05-05,00:59:48.000,126,11138902,-795,0,1714870787,12982.297750649996,77.3028034500021,54346.96303440001 2024-05-05,00:59:49.000,126,11138936,-795,0,1714870788,12982.30448695999,77.38034388000233,54346.9280988 2024-05-05,00:59:50.000,126,11138896,-795,0,1714870789,12982.37185006,77.45788431000256,54346.94207304001 2024-05-05,00:59:51.000,126,11138935,-795,0,1714870790,12982.297750649996,77.47903170000063,54346.95604728 2024-05-05,00:59:52.000,126,11138952,-795,0,1714870791,12982.277541719995,77.52837561000342,54346.92111168001 2024-05-05,00:59:53.000,126,11138937,-795,0,1714870792,12982.257332789995,77.5847686499983,54346.949060160005 2024-05-05,00:59:54.000,126,11138919,-795,0,1714870793,12982.25059648,77.62001430000237,54346.93508592 2024-05-05,00:59:55.000,126,11138917,-795,0,1714870794,12982.317959579996,77.68345647000388,54347.09578968 2024-05-05,00:59:56.000,126,11138930,-795,0,1714870795,12982.3314322,77.72575125000003,54347.116751040005 2024-05-05,00:59:57.000,126,11138921,-795,0,1714870796,12982.31122327,77.6975547300026,54347.03989272001 2024-05-05,00:59:58.000,126,11138944,-795,0,1714870797,12982.277541719995,77.73280037999939,54347.00495712 2024-05-05,00:59:59.000,126,11138906,-795,0,1714870798,12982.176497069995,77.70460386000195,54346.949060160005 2024-05-05,01:00:00.000,126,11138913,-795,0,1714870799,12982.12260658999,77.70460386000195,54347.01194424001 2024-05-05,01:00:01.000,126,11138932,-795,0,1714870800,12982.14281551999,77.68345647000388,54347.067841200005 2024-05-05,01:00:02.000,126,11138941,-795,0,1714870801,12982.06197979999,77.6482108199998,54347.116751040005 2024-05-05,01:00:03.000,126,11138951,-795,0,1714870802,12982.014825629994,77.62706343000173,54347.10976392001 2024-05-05,01:00:04.000,126,11138950,-795,0,1714870803,12981.98788039,77.62706343000173,54347.17963512001 2024-05-05,01:00:05.000,126,11138916,-795,0,1714870804,12981.886835739999,77.5847686499983,54347.12373816 2024-05-05,01:00:06.000,126,11138921,-795,0,1714870805,12981.765582159998,77.60591604000365,54347.08880256001 2024-05-05,01:00:07.000,126,11138933,-795,0,1714870806,12981.637592270003,77.57067038999958,54347.03989272001 2024-05-05,01:00:08.000,126,11138946,-795,0,1714870807,12981.563492859997,77.55657213000086,54347.06085408001 2024-05-05,01:00:09.000,126,11138959,-795,0,1714870808,12981.563492859997,77.5495230000015,54347.10976392001 2024-05-05,01:00:10.000,126,11138911,-795,0,1714870809,12981.469184519992,77.52837561000342,54347.13771240001 2024-05-05,01:00:11.000,126,11138927,-795,0,1714870810,12981.422030349997,77.53542474000278,54347.08880256001 2024-05-05,01:00:12.000,126,11138907,-795,0,1714870811,12981.347930939992,77.5847686499983,54347.018931360006 2024-05-05,01:00:13.000,126,11138877,-795,0,1714870812,12981.240149979996,77.60591604000365,54346.92111168001 2024-05-05,01:00:14.000,126,11138917,-795,0,1714870813,12981.19299581,77.66935820999788,54346.949060160005 2024-05-05,01:00:15.000,126,11138960,-795,0,1714870814,12981.118896399996,77.66230907999852,54346.63463976001 2024-05-05,01:00:16.000,126,11138951,-795,0,1714870815,12981.139105329996,77.73984950999875,54346.89316320001 2024-05-05,01:00:17.000,126,11138927,-795,0,1714870816,12981.118896399996,77.77509516000282,54346.8582276 2024-05-05,01:00:18.000,126,11138955,-795,0,1714870817,12981.08521484999,77.81034080999962,54346.93508592 2024-05-05,01:00:19.000,126,11138916,-795,0,1714870818,12981.08521484999,77.82443906999833,54346.90713744 2024-05-05,01:00:20.000,126,11138914,-795,0,1714870819,12981.139105329996,77.8314881999977,54346.95604728 2024-05-05,01:00:21.000,126,11138897,-795,0,1714870820,12981.17278688,77.88788123999984,54346.86521472 2024-05-05,01:00:22.000,126,11138914,-795,0,1714870821,12981.10542377999,77.91607776000455,54346.830279120004 2024-05-05,01:00:23.000,126,11138916,-795,0,1714870822,12981.12563270999,77.93017602000327,54346.72547232001 2024-05-05,01:00:24.000,126,11138905,-795,0,1714870823,12981.12563270999,77.94427428000199,54346.83726624 2024-05-05,01:00:25.000,126,11138961,-795,0,1714870824,12981.17278688,77.99361819000478,54346.851240480006 2024-05-05,01:00:26.000,126,11138898,-795,0,1714870825,12981.179523189996,77.97951992999879,54346.83726624 2024-05-05,01:00:27.000,126,11138903,-795,0,1714870826,12981.179523189996,78.0077164500035,54346.72547232001 2024-05-05,01:00:28.000,126,11138924,-795,0,1714870827,12981.267095219991,77.98656905999815,54346.88617608 2024-05-05,01:00:29.000,126,11138977,-795,0,1714870828,12981.273831530001,78.0077164500035,54346.8582276 2024-05-05,01:00:30.000,126,11138917,-795,0,1714870829,12981.267095219991,78.0077164500035,54346.851240480006 2024-05-05,01:00:31.000,126,11138952,-795,0,1714870830,12981.233413670001,78.02886384000158,54346.71149808 2024-05-05,01:00:32.000,126,11138964,-795,0,1714870831,12981.19299581,78.02886384000158,54346.79534352001 2024-05-05,01:00:33.000,126,11138959,-795,0,1714870832,12981.11216009,78.05001122999965,54346.71149808 2024-05-05,01:00:34.000,126,11138903,-795,0,1714870833,12981.17278688,78.05706035999901,54346.95604728 2024-05-05,01:00:35.000,126,11138943,-795,0,1714870834,12981.07174223,78.05706035999901,54346.89316320001 2024-05-05,01:00:36.000,126,11138984,-795,0,1714870835,12981.03132437,78.05706035999901,54346.9280988 2024-05-05,01:00:37.000,126,11138851,-795,0,1714870836,12980.88312554999,78.11345340000116,54346.82329200001 2024-05-05,01:00:38.000,126,11138862,-795,0,1714870837,12980.80902614,78.11345340000116,54346.92111168001 2024-05-05,01:00:39.000,126,11138921,-795,0,1714870838,12980.755135659994,78.16279731000395,54346.91412456 2024-05-05,01:00:40.000,126,11138933,-795,0,1714870839,12980.660827319989,78.16984644000331,54346.900150320005 2024-05-05,01:00:41.000,126,11138939,-795,0,1714870840,12980.687772559999,78.22623947999818,54346.949060160005 2024-05-05,01:00:42.000,126,11138949,-795,0,1714870841,12980.573255289994,78.21919034999883,54346.851240480006 2024-05-05,01:00:43.000,126,11138954,-795,0,1714870842,12980.627145769999,78.26853426000162,54346.8582276 2024-05-05,01:00:44.000,126,11138941,-795,0,1714870843,12980.606936839999,78.32492730000376,54346.97002152001 2024-05-05,01:00:45.000,126,11138841,-795,0,1714870844,12980.559782669989,78.36722207999992,54346.90713744 2024-05-05,01:00:46.000,126,11138925,-795,0,1714870845,12980.573255289994,78.40246773000399,54346.97700864 2024-05-05,01:00:47.000,126,11138958,-795,0,1714870846,12980.600200529989,78.48705729000358,54347.07482832 2024-05-05,01:00:48.000,126,11138939,-795,0,1714870847,12980.526101119998,78.52935206999973,54346.94207304001 2024-05-05,01:00:49.000,126,11138936,-795,0,1714870848,12980.539573739989,78.57869598000252,54346.95604728 2024-05-05,01:00:50.000,126,11138969,-795,0,1714870849,12980.559782669989,78.59279424000124,54347.05386696 2024-05-05,01:00:51.000,126,11138932,-795,0,1714870850,12980.425056469998,78.65623641000275,54346.94207304001 2024-05-05,01:00:52.000,126,11138935,-795,0,1714870851,12980.357693370002,78.64918728000339,54346.94207304001 2024-05-05,01:00:53.000,126,11138870,-795,0,1714870852,12980.222967169997,78.69148205999954,54346.851240480006 2024-05-05,01:00:54.000,126,11138839,-795,0,1714870853,12980.196021930002,78.67738380000083,54346.82329200001 2024-05-05,01:00:55.000,126,11138957,-795,0,1714870854,12980.101713589997,78.66328554000211,54346.86521472 2024-05-05,01:00:56.000,126,11138948,-795,0,1714870855,12979.966987389991,78.62803988999804,54346.76739504 2024-05-05,01:00:57.000,126,11138907,-795,0,1714870856,12979.86594273999,78.69148205999954,54346.732459440005 2024-05-05,01:00:58.000,126,11138969,-795,0,1714870857,12979.838997499995,78.62099075999868,54346.75342080001 2024-05-05,01:00:59.000,126,11138930,-795,0,1714870858,12979.798579639995,78.61394162999932,54346.81630488 2024-05-05,01:01:00.000,126,11138898,-795,0,1714870859,12979.737952849995,78.55754859000444,54346.80931776 2024-05-05,01:01:01.000,126,11138861,-795,0,1714870860,12979.69079868,78.57164685000316,54346.662588240004 2024-05-05,01:01:02.000,126,11138931,-795,0,1714870861,12979.515654619994,78.50820468000165,54346.53682008001 2024-05-05,01:01:03.000,126,11138961,-795,0,1714870862,12979.515654619994,78.55049945999781,54346.50188448 2024-05-05,01:01:04.000,126,11138923,-795,0,1714870863,12979.495445689994,78.57164685000316,54346.52284584 2024-05-05,01:01:05.000,126,11138923,-795,0,1714870864,12979.475236759994,78.67033467000147,54346.50887160001 2024-05-05,01:01:06.000,126,11138950,-795,0,1714870865,12979.306829009998,78.71967858000426,54346.31323224 2024-05-05,01:01:07.000,126,11138941,-795,0,1714870866,12979.178839120003,78.77607161999913,54346.23637392 2024-05-05,01:01:08.000,126,11138882,-795,0,1714870867,12979.145157569998,78.67738380000083,54346.38310344 2024-05-05,01:01:09.000,126,11138887,-795,0,1714870868,12979.178839120003,78.51525381000101,54346.36214208 2024-05-05,01:01:10.000,126,11138938,-795,0,1714870869,12979.286620079998,78.42361512000207,54346.39009056001 2024-05-05,01:01:11.000,126,11138898,-795,0,1714870870,12979.394401039994,78.42361512000207,54346.397077680005 2024-05-05,01:01:12.000,126,11138934,-795,0,1714870871,12979.50218199999,78.40246773000399,54346.4040648 2024-05-05,01:01:13.000,126,11138927,-795,0,1714870872,12979.596490339994,78.43771338000079,54346.41803904001 2024-05-05,01:01:14.000,126,11138930,-795,0,1714870873,12979.798579639995,78.43066425000143,54346.5438072 2024-05-05,01:01:15.000,126,11138937,-795,0,1714870874,12979.899624289996,78.47295903000486,54346.52983296 2024-05-05,01:01:16.000,126,11138924,-635,0,1714870875,12979.926569529991,78.45886076999886,54346.27130952001 2024-05-05,01:01:17.000,126,11138950,-795,0,1714870876,12979.9737237,78.57164685000316,54346.20143832001 2024-05-05,01:01:18.000,126,11138885,-795,0,1714870877,12980.155604070002,78.64918728000339,54346.43201328 2024-05-05,01:01:19.000,126,11138952,-795,0,1714870878,12980.229703479992,78.73377684000297,54346.43900040001 2024-05-05,01:01:20.000,126,11138947,-795,0,1714870879,12980.256648720002,78.77607161999913,54346.45297464 2024-05-05,01:01:21.000,126,11138938,-795,0,1714870880,12980.350957059993,78.91705422000086,54346.445987520005 2024-05-05,01:01:22.000,126,11138915,-795,0,1714870881,12980.411583849993,78.9452507399983,54346.494897360004 2024-05-05,01:01:23.000,126,11138958,-795,0,1714870882,12980.425056469998,79.07213508000132,54346.48092312 2024-05-05,01:01:24.000,126,11138901,-795,0,1714870883,12980.445265399998,79.08623334000004,54346.5787428 2024-05-05,01:01:25.000,126,11138918,-795,0,1714870884,12980.445265399998,79.14967551000154,54346.494897360004 2024-05-05,01:01:26.000,126,11138931,-795,0,1714870885,12980.431792779993,79.18492115999834,54346.48791024001 2024-05-05,01:01:27.000,126,11138931,-795,0,1714870886,12980.324011819997,79.23426507000113,54346.41803904001 2024-05-05,01:01:28.000,126,11138888,-795,0,1714870887,12980.317275510002,79.28360898000392,54346.41803904001 2024-05-05,01:01:29.000,126,11138950,-795,0,1714870888,12980.236439790002,79.34000201999879,54346.50887160001 2024-05-05,01:01:30.000,126,11138947,-795,0,1714870889,12980.148867759992,79.34705114999815,54346.5438072 2024-05-05,01:01:31.000,126,11138934,-795,0,1714870890,12980.068032039992,79.38229680000222,54346.62765264001 2024-05-05,01:01:32.000,126,11138885,-795,0,1714870891,12979.93330584,79.43164070999774,54346.494897360004 2024-05-05,01:01:33.000,126,11138874,-795,0,1714870892,12979.78510701999,79.48098462000053,54346.4040648 2024-05-05,01:01:34.000,126,11138916,-795,0,1714870893,12979.72448022999,79.5162302700046,54346.46694888001 2024-05-05,01:01:35.000,126,11138936,-795,0,1714870894,12979.67058975,79.58672156999819,54346.45996176001 2024-05-05,01:01:36.000,126,11138979,-795,0,1714870895,12979.60996296,79.58672156999819,54346.445987520005 2024-05-05,01:01:37.000,126,11138964,-795,0,1714870896,12979.50218199999,79.63606548000098,54346.37611632 2024-05-05,01:01:38.000,126,11138852,-795,0,1714870897,12979.48197306999,79.62196722000226,54346.46694888001 2024-05-05,01:01:39.000,126,11138917,-795,0,1714870898,12979.434818899994,79.6501637399997,54346.46694888001 2024-05-05,01:01:40.000,126,11138871,-795,0,1714870899,12979.475236759994,79.62196722000226,54346.45297464 2024-05-05,01:01:41.000,126,11138921,-795,0,1714870900,12979.448291519999,79.6149180900029,54346.397077680005 2024-05-05,01:01:42.000,126,11138906,-795,0,1714870901,12979.428082589999,79.53032853000332,54346.180476960006 2024-05-05,01:01:43.000,126,11138911,-755,0,1714870902,12979.455027829994,79.52327940000396,54346.22239968001 2024-05-05,01:01:44.000,126,11138937,-795,0,1714870903,12979.60322664999,79.45278810000309,54346.28528376 2024-05-05,01:01:45.000,126,11138929,-795,0,1714870904,12979.596490339994,79.38229680000222,54346.35515496 2024-05-05,01:01:46.000,126,11138924,-795,0,1714870905,12979.576281409994,79.34705114999815,54346.29227088001 2024-05-05,01:01:47.000,126,11138921,-795,0,1714870906,12979.58975403,79.29065811000328,54346.278296640005 2024-05-05,01:01:48.000,126,11138946,-795,0,1714870907,12979.67058975,79.22721594000177,54346.29227088001 2024-05-05,01:01:49.000,126,11138872,-795,0,1714870908,12979.596490339994,79.22721594000177,54346.27130952001 2024-05-05,01:01:50.000,126,11138922,-795,0,1714870909,12979.64364450999,79.18492115999834,54346.31323224 2024-05-05,01:01:51.000,126,11138911,-795,0,1714870910,12979.63017189,79.10738072999811,54346.2643224 2024-05-05,01:01:52.000,126,11138905,-795,0,1714870911,12979.515654619994,79.0580368200026,54346.12458000001 2024-05-05,01:01:53.000,126,11138867,-795,0,1714870912,12979.441555209989,79.02279116999853,54346.02676032 2024-05-05,01:01:54.000,126,11138908,-795,0,1714870913,12979.367455799998,79.00869290999981,54346.03374744001 2024-05-05,01:01:55.000,126,11138960,-795,0,1714870914,12979.279883769988,79.08623334000004,54346.09663152 2024-05-05,01:01:56.000,126,11138946,-795,0,1714870915,12979.300092699988,79.20606855000369,54346.061695920005 2024-05-05,01:01:57.000,126,11138917,-795,0,1714870916,12979.327037939998,79.24131420000049,54346.08265728001 2024-05-05,01:01:58.000,126,11138929,-795,0,1714870917,12979.320301629989,79.20606855000369,54345.942914880005 2024-05-05,01:01:59.000,126,11138913,-795,0,1714870918,12979.333774249993,79.17082289999962,54346.02676032 2024-05-05,01:02:00.000,126,11138966,-795,0,1714870919,12979.414609969994,79.14967551000154,54346.13156712001 2024-05-05,01:02:01.000,126,11138950,-795,0,1714870920,12979.48197306999,79.12852812000347,54346.180476960006 2024-05-05,01:02:02.000,126,11138948,-795,0,1714870921,12979.556072479994,79.1567246400009,54346.13156712001 2024-05-05,01:02:03.000,126,11138929,-795,0,1714870922,12979.60322664999,79.17787202999898,54346.16650272 2024-05-05,01:02:04.000,126,11138923,-795,0,1714870923,12979.758161779995,79.19901942000433,54346.17348984001 2024-05-05,01:02:05.000,126,11138909,-795,0,1714870924,12979.838997499995,79.26951071999792,54346.159515600004 2024-05-05,01:02:06.000,126,11138926,-795,0,1714870925,12979.993932630001,79.29065811000328,54346.180476960006 2024-05-05,01:02:07.000,126,11138936,-795,0,1714870926,12980.047823109991,79.34705114999815,54346.03374744001 2024-05-05,01:02:08.000,126,11139007,-795,0,1714870927,12980.189285619992,79.39639506000094,54346.04073456 2024-05-05,01:02:09.000,126,11138906,-795,0,1714870928,12980.357693370002,79.43164070999774,54346.159515600004 2024-05-05,01:02:10.000,126,11138956,-795,0,1714870929,12980.465474329998,79.46688636000181,54346.1944512 2024-05-05,01:02:11.000,126,11138959,-795,0,1714870930,12980.512628499993,79.50918113999796,54346.278296640005 2024-05-05,01:02:12.000,126,11138905,-795,0,1714870931,12980.559782669989,79.5514759200014,54346.348167840006 2024-05-05,01:02:13.000,126,11138960,-795,0,1714870932,12980.465474329998,79.57262330999947,54346.229386800005 2024-05-05,01:02:14.000,126,11138937,-795,0,1714870933,12980.391374919993,79.57967243999883,54346.24336104 2024-05-05,01:02:15.000,126,11138927,-795,0,1714870934,12980.236439790002,79.60786896000354,54346.25034816001 2024-05-05,01:02:16.000,126,11138891,-795,0,1714870935,12980.209494549992,79.62196722000226,54346.25034816001 2024-05-05,01:02:17.000,126,11138910,-795,0,1714870936,12980.034350490001,79.6149180900029,54345.98483760001 2024-05-05,01:02:18.000,126,11138932,-795,0,1714870937,12979.899624289996,79.65721286999906,54346.07567016 2024-05-05,01:02:19.000,126,11138949,-795,0,1714870938,12979.946778459991,79.72065504000057,54346.3341936 2024-05-05,01:02:20.000,126,11138883,-795,0,1714870939,12979.879415359996,79.75590069000464,54346.27130952001 2024-05-05,01:02:21.000,126,11138932,-795,0,1714870940,12979.879415359996,79.81229372999951,54346.25034816001 2024-05-05,01:02:22.000,126,11138922,-795,0,1714870941,12979.82552487999,79.88983415999974,54346.110605760005 2024-05-05,01:02:23.000,126,11138916,-795,0,1714870942,12979.919833219996,79.91803068000445,54346.110605760005 2024-05-05,01:02:24.000,126,11138973,-795,0,1714870943,12979.940042149996,79.94622720000189,54346.229386800005 2024-05-05,01:02:25.000,126,11138910,-795,0,1714870944,12980.047823109991,80.00262024000403,54346.180476960006 2024-05-05,01:02:26.000,126,11138906,-795,0,1714870945,12980.054559420001,80.0731115400049,54345.98483760001 2024-05-05,01:02:27.000,126,11138919,-795,0,1714870946,12980.222967169997,80.1436028399985,54346.18746408 2024-05-05,01:02:28.000,126,11138907,-795,0,1714870947,12980.317275510002,80.1436028399985,54346.22239968001 2024-05-05,01:02:29.000,126,11138896,-795,0,1714870948,12980.324011819997,80.1436028399985,54346.229386800005 2024-05-05,01:02:30.000,126,11138932,-795,0,1714870949,12980.384638609998,80.15770110000449,54346.20842544 2024-05-05,01:02:31.000,126,11138920,-795,0,1714870950,12980.411583849993,80.16475023000385,54346.13156712001 2024-05-05,01:02:32.000,126,11138920,-795,0,1714870951,12980.438529089988,80.10130806000234,54346.11759288 2024-05-05,01:02:33.000,126,11138958,-795,0,1714870952,12980.377902300002,80.10130806000234,54346.0896444 2024-05-05,01:02:34.000,126,11138952,-795,0,1714870953,12980.472210639993,80.05196414999955,54346.20842544 2024-05-05,01:02:35.000,126,11138929,-795,0,1714870954,12980.404847539998,80.03786589000083,54346.20842544 2024-05-05,01:02:36.000,126,11138939,-795,0,1714870955,12980.371165989993,80.01671850000275,54346.16650272 2024-05-05,01:02:37.000,126,11138936,-795,0,1714870956,12980.324011819997,79.96737458999996,54346.08265728001 2024-05-05,01:02:38.000,126,11138883,-795,0,1714870957,12980.324011819997,79.91098154999781,54346.08265728001 2024-05-05,01:02:39.000,126,11138948,-795,0,1714870958,12980.243176099997,79.90393241999845,54346.08265728001 2024-05-05,01:02:40.000,126,11138900,-795,0,1714870959,12980.222967169997,79.87573590000102,54345.98483760001 2024-05-05,01:02:41.000,126,11138958,-795,0,1714870960,12980.169076689992,79.90393241999845,54346.07567016 2024-05-05,01:02:42.000,126,11138925,-795,0,1714870961,12980.108449899992,79.86868677000166,54346.0197732 2024-05-05,01:02:43.000,126,11138934,-795,0,1714870962,12980.054559420001,79.8616376400023,54345.991824720004 2024-05-05,01:02:44.000,126,11138946,-795,0,1714870963,12979.966987389991,79.8616376400023,54346.00579896001 2024-05-05,01:02:45.000,126,11138931,-795,0,1714870964,12979.9737237,79.85458851000294,54346.05470880001 2024-05-05,01:02:46.000,126,11138934,-795,0,1714870965,12979.95351477,79.83344112000486,54346.00579896001 2024-05-05,01:02:47.000,126,11138952,-795,0,1714870966,12979.89288798,79.84753938000358,54345.92894064 2024-05-05,01:02:48.000,126,11138985,-795,0,1714870967,12979.9737237,79.82639198999823,54346.10361864001 2024-05-05,01:02:49.000,126,11138919,-795,0,1714870968,12979.95351477,79.84753938000358,54346.06868304 2024-05-05,01:02:50.000,126,11138936,-795,0,1714870969,12979.95351477,79.85458851000294,54346.02676032 2024-05-05,01:02:51.000,126,11138919,-795,0,1714870970,12979.960251079996,79.84753938000358,54346.21541256 2024-05-05,01:02:52.000,126,11138933,-795,0,1714870971,12979.946778459991,79.83344112000486,54346.13156712001 2024-05-05,01:02:53.000,126,11138938,-795,0,1714870972,12979.86594273999,79.81229372999951,54346.05470880001 2024-05-05,01:02:54.000,126,11138955,-795,0,1714870973,12979.89288798,79.78409721000207,54345.949902 2024-05-05,01:02:55.000,126,11138954,-795,0,1714870974,12979.80531594999,79.762949820004,54345.98483760001 2024-05-05,01:02:56.000,126,11138963,-795,0,1714870975,12979.78510701999,79.762949820004,54345.91496640001 2024-05-05,01:02:57.000,126,11138918,-795,0,1714870976,12979.778370709995,79.79114634000143,54346.012786080006 2024-05-05,01:02:58.000,126,11138962,-795,0,1714870977,12979.7716344,79.78409721000207,54345.98483760001 2024-05-05,01:02:59.000,126,11138914,-795,0,1714870978,12979.74468915999,79.81229372999951,54346.00579896001 2024-05-05,01:03:00.000,126,11138894,-795,0,1714870979,12979.68406236999,79.80524460000015,54346.06868304 2024-05-05,01:03:01.000,126,11138886,-795,0,1714870980,12979.60322664999,79.82639198999823,54346.02676032 2024-05-05,01:03:02.000,126,11138956,-795,0,1714870981,12979.529127239999,79.81229372999951,54345.90797928 2024-05-05,01:03:03.000,126,11138922,-795,0,1714870982,12979.515654619994,79.86868677000166,54345.92894064 2024-05-05,01:03:04.000,126,11138921,-795,0,1714870983,12979.515654619994,79.88278503000038,54346.061695920005 2024-05-05,01:03:05.000,126,11138938,-795,0,1714870984,12979.529127239999,79.94622720000189,54346.08265728001 2024-05-05,01:03:06.000,126,11138945,-795,0,1714870985,12979.54259985999,79.98147284999868,54346.05470880001 2024-05-05,01:03:07.000,126,11138956,-795,0,1714870986,12979.529127239999,80.05901327999891,54346.06868304 2024-05-05,01:03:08.000,126,11138914,-795,0,1714870987,12979.60996296,80.1436028399985,54346.110605760005 2024-05-05,01:03:09.000,126,11138972,-795,0,1714870988,12979.616699269995,80.20704501,54346.14554136 2024-05-05,01:03:10.000,126,11138907,-795,0,1714870989,12979.62343557999,80.3057328299983,54345.97785048 2024-05-05,01:03:11.000,126,11138889,-795,0,1714870990,12979.62343557999,80.37622412999917,54346.10361864001 2024-05-05,01:03:12.000,126,11138914,-795,0,1714870991,12979.60996296,80.43261717000132,54345.963876240006 2024-05-05,01:03:13.000,126,11138960,-795,0,1714870992,12979.67058975,80.52425586000027,54346.06868304 2024-05-05,01:03:14.000,126,11138969,-795,0,1714870993,12979.758161779995,80.59474716000113,54346.16650272 2024-05-05,01:03:15.000,126,11138938,-795,0,1714870994,12979.68406236999,80.67228759000136,54346.02676032 2024-05-05,01:03:16.000,126,11138937,-795,0,1714870995,12979.818788569995,80.74982802000159,54346.13156712001 2024-05-05,01:03:17.000,126,11138902,-795,0,1714870996,12979.83226119,80.8132701900031,54346.061695920005 2024-05-05,01:03:18.000,126,11138891,-795,0,1714870997,12979.86594273999,80.86966322999797,54346.05470880001 2024-05-05,01:03:19.000,126,11138924,-795,0,1714870998,12979.919833219996,80.89785975000268,54346.012786080006 2024-05-05,01:03:20.000,126,11138931,-795,0,1714870999,12979.987196319991,80.94015452999884,54346.11759288 2024-05-05,01:03:21.000,126,11138962,-795,0,1714871000,12980.108449899992,80.98244931000227,54346.229386800005 2024-05-05,01:03:22.000,126,11138967,-795,0,1714871001,12980.074768350001,81.05294061000313,54346.1944512 2024-05-05,01:03:23.000,126,11138966,-795,0,1714871002,12980.128658829992,81.10228451999865,54346.25034816001 2024-05-05,01:03:24.000,126,11138939,-795,0,1714871003,12980.169076689992,81.13753017000272,54346.3341936 2024-05-05,01:03:25.000,126,11138920,-795,0,1714871004,12980.209494549992,81.15162843000144,54346.36912920001 2024-05-05,01:03:26.000,126,11138924,-795,0,1714871005,12980.189285619992,81.17277581999952,54346.36214208 2024-05-05,01:03:27.000,126,11138979,-795,0,1714871006,12980.115186210001,81.15162843000144,54346.42502616 2024-05-05,01:03:28.000,126,11138920,-795,0,1714871007,12979.987196319991,81.15162843000144,54346.36214208 2024-05-05,01:03:29.000,126,11138947,-795,0,1714871008,12979.960251079996,81.19392321000487,54346.515858720006 2024-05-05,01:03:30.000,126,11138963,-795,0,1714871009,12979.91309691,81.17277581999952,54346.67656248001 2024-05-05,01:03:31.000,126,11138960,-795,0,1714871010,12979.85247012,81.17277581999952,54346.75342080001 2024-05-05,01:03:32.000,126,11138953,-795,0,1714871011,12979.79184333,81.26441450999846,54346.648614 2024-05-05,01:03:33.000,126,11138919,-795,0,1714871012,12979.697534989995,81.26441450999846,54346.50188448 2024-05-05,01:03:34.000,126,11138943,-795,0,1714871013,12979.58975403,81.32080755000061,54346.43201328 2024-05-05,01:03:35.000,126,11138977,-795,0,1714871014,12979.50218199999,81.39834798000084,54346.37611632 2024-05-05,01:03:36.000,126,11138938,-795,0,1714871015,12979.46176413999,81.4688392800017,54346.445987520005 2024-05-05,01:03:37.000,126,11138966,-795,0,1714871016,12979.475236759994,81.48998666999978,54346.50887160001 2024-05-05,01:03:38.000,126,11138903,-795,0,1714871017,12979.48197306999,81.53933058000257,54346.55079432 2024-05-05,01:03:39.000,126,11138967,-795,0,1714871018,12979.380928419989,81.58867448999808,54346.55778144001 2024-05-05,01:03:40.000,126,11138904,-795,0,1714871019,12979.394401039994,81.63801840000087,54346.5787428 2024-05-05,01:03:41.000,126,11138904,-795,0,1714871020,12979.401137349989,81.67326404999767,54346.45297464 2024-05-05,01:03:42.000,126,11138907,-795,0,1714871021,12979.347246869998,81.69441144000302,54346.35515496 2024-05-05,01:03:43.000,126,11138965,-795,0,1714871022,12979.380928419989,81.70850970000174,54346.39009056001 2024-05-05,01:03:44.000,126,11138966,-795,0,1714871023,12979.394401039994,81.7155588300011,54346.35515496 2024-05-05,01:03:45.000,126,11138956,-795,0,1714871024,12979.46176413999,81.69441144000302,54346.5438072 2024-05-05,01:03:46.000,126,11138947,-795,0,1714871025,12979.488709379999,81.68736231000366,54346.52284584 2024-05-05,01:03:47.000,126,11138942,-795,0,1714871026,12979.529127239999,81.66621491999831,54346.473936 2024-05-05,01:03:48.000,126,11138920,-795,0,1714871027,12979.50218199999,81.64506753000023,54346.42502616 2024-05-05,01:03:49.000,126,11138904,-795,0,1714871028,12979.576281409994,81.63096927000151,54346.50887160001 2024-05-05,01:03:50.000,126,11138947,-795,0,1714871029,12979.5695451,81.58867448999808,54346.46694888001 2024-05-05,01:03:51.000,126,11138948,-795,0,1714871030,12979.58301771999,81.57457622999937,54346.397077680005 2024-05-05,01:03:52.000,126,11138924,-795,0,1714871031,12979.576281409994,81.5675271,54346.31323224 2024-05-05,01:03:53.000,126,11138941,-795,0,1714871032,12979.576281409994,81.53933058000257,54346.3341936 2024-05-05,01:03:54.000,126,11138963,-795,0,1714871033,12979.60996296,81.53933058000257,54346.43201328 2024-05-05,01:03:55.000,126,11138915,-795,0,1714871034,12979.56280878999,81.53228145000321,54346.46694888001 2024-05-05,01:03:56.000,126,11138933,-795,0,1714871035,12979.54259985999,81.51818319000449,54346.38310344 2024-05-05,01:03:57.000,126,11138870,-795,0,1714871036,12979.48197306999,81.47588841000106,54346.23637392 2024-05-05,01:03:58.000,126,11138898,-795,0,1714871037,12979.455027829994,81.47588841000106,54346.28528376 2024-05-05,01:03:59.000,126,11138951,-795,0,1714871038,12979.407873659999,81.47588841000106,54346.3341936 2024-05-05,01:04:00.000,126,11138964,-795,0,1714871039,12979.333774249993,81.48998666999978,54346.29227088001 2024-05-05,01:04:01.000,126,11138936,-795,0,1714871040,12979.313565319993,81.51113405999786,54346.37611632 2024-05-05,01:04:02.000,126,11138963,-795,0,1714871041,12979.239465909988,81.55342884000129,54346.37611632 2024-05-05,01:04:03.000,126,11138952,-795,0,1714871042,12979.212520669993,81.53228145000321,54346.30624512 2024-05-05,01:04:04.000,126,11138979,-795,0,1714871043,12979.225993289998,81.5675271,54346.397077680005 2024-05-05,01:04:05.000,126,11138913,-795,0,1714871044,12979.219256979988,81.60982188000344,54346.30624512 2024-05-05,01:04:06.000,126,11138941,-795,0,1714871045,12979.145157569998,81.63801840000087,54346.28528376 2024-05-05,01:04:07.000,126,11138934,-795,0,1714871046,12979.131684949993,81.63801840000087,54346.20143832001 2024-05-05,01:04:08.000,126,11138882,-795,0,1714871047,12979.091267089992,81.67326404999767,54346.15252848001 2024-05-05,01:04:09.000,126,11138918,-795,0,1714871048,12979.158630190002,81.77195187000325,54346.27130952001 2024-05-05,01:04:10.000,126,11138910,-795,0,1714871049,12979.259674839988,81.78605013000197,54346.348167840006 2024-05-05,01:04:11.000,126,11138956,-795,0,1714871050,12979.219256979988,81.80014839000069,54346.348167840006 2024-05-05,01:04:12.000,126,11138950,-795,0,1714871051,12979.252938529993,81.82129577999876,54346.29227088001 2024-05-05,01:04:13.000,126,11138891,-795,0,1714871052,12979.158630190002,81.80014839000069,54346.16650272 2024-05-05,01:04:14.000,126,11138930,-795,0,1714871053,12979.205784359998,81.8635905600022,54346.229386800005 2024-05-05,01:04:15.000,126,11138905,-795,0,1714871054,12979.252938529993,81.89178707999963,54346.31323224 2024-05-05,01:04:16.000,126,11138917,-795,0,1714871055,12979.205784359998,81.91998360000434,54346.327206480004 2024-05-05,01:04:17.000,126,11138951,-795,0,1714871056,12979.098003400002,81.90588533999835,54346.2643224 2024-05-05,01:04:18.000,126,11138925,-795,0,1714871057,12979.057585540002,81.91293446999771,54346.278296640005 2024-05-05,01:04:19.000,126,11138948,-795,0,1714871058,12979.023903989997,81.89883620999899,54346.37611632 2024-05-05,01:04:20.000,126,11138901,-795,0,1714871059,12978.801605759996,81.89178707999963,54346.229386800005 2024-05-05,01:04:21.000,126,11138876,-795,0,1714871060,12978.767924209991,81.85654143000284,54346.28528376 2024-05-05,01:04:22.000,126,11138898,-795,0,1714871061,12978.59278015,81.82129577999876,54346.180476960006 2024-05-05,01:04:23.000,126,11138884,-795,0,1714871062,12978.46479025999,81.82834490999812,54346.15252848001 2024-05-05,01:04:24.000,126,11138956,-795,0,1714871063,12978.397427159995,81.78605013000197,54346.18746408 2024-05-05,01:04:25.000,126,11138954,-795,0,1714871064,12978.296382509994,81.72260796000046,54346.180476960006 2024-05-05,01:04:26.000,126,11138938,-795,0,1714871065,12978.202074169989,81.6803131800043,54346.13855424 2024-05-05,01:04:27.000,126,11138940,-795,0,1714871066,12978.094293209993,81.6168710100028,54346.12458000001 2024-05-05,01:04:28.000,126,11138929,-795,0,1714871067,12977.993248559993,81.56047797000065,54345.991824720004 2024-05-05,01:04:29.000,126,11138910,-795,0,1714871068,12978.013457489993,81.53933058000257,54346.14554136 2024-05-05,01:04:30.000,126,11138948,-795,0,1714871069,12977.871994979992,81.54637971000193,54346.061695920005 2024-05-05,01:04:31.000,126,11138937,-795,0,1714871070,12977.818104500002,81.54637971000193,54346.03374744001 2024-05-05,01:04:32.000,126,11138909,-795,0,1714871071,12977.690114609992,81.54637971000193,54345.91496640001 2024-05-05,01:04:33.000,126,11138934,-795,0,1714871072,12977.609278889991,81.51818319000449,54345.894005040005 2024-05-05,01:04:34.000,126,11138928,-795,0,1714871073,12977.582333649996,81.58162535999872,54345.91496640001 2024-05-05,01:04:35.000,126,11138916,-795,0,1714871074,12977.589069959991,81.55342884000129,54345.894005040005 2024-05-05,01:04:36.000,126,11138948,-795,0,1714871075,12977.575597340001,81.53933058000257,54345.85208232 2024-05-05,01:04:37.000,126,11138905,-795,0,1714871076,12977.49476162,81.57457622999937,54345.64945584001 2024-05-05,01:04:38.000,126,11138920,-795,0,1714871077,12977.501497929996,81.55342884000129,54345.628494480006 2024-05-05,01:04:39.000,126,11138957,-795,0,1714871078,12977.521706859996,81.5675271,54345.60054600001 2024-05-05,01:04:40.000,126,11138950,-795,0,1714871079,12977.568861029991,81.58162535999872,54345.607533120005 2024-05-05,01:04:41.000,126,11138943,-795,0,1714871080,12977.642960439996,81.63096927000151,54345.50272632001 2024-05-05,01:04:42.000,126,11138957,-795,0,1714871081,12977.683378299997,81.64506753000023,54345.439842240005 2024-05-05,01:04:43.000,126,11138942,-795,0,1714871082,12977.791159259992,81.67326404999767,54345.34900968 2024-05-05,01:04:44.000,126,11138938,-795,0,1714871083,12977.939358080002,81.67326404999767,54345.34900968 2024-05-05,01:04:45.000,126,11138882,-795,0,1714871084,12977.932621769993,81.63096927000151,54345.272151360005 2024-05-05,01:04:46.000,126,11138921,-795,0,1714871085,12978.020193799988,81.55342884000129,54345.23721576 2024-05-05,01:04:47.000,126,11138930,-795,0,1714871086,12977.979775940003,81.52523232000385,54345.14638320001 2024-05-05,01:04:48.000,126,11138932,-795,0,1714871087,12977.932621769993,81.47588841000106,54345.19529304001 2024-05-05,01:04:49.000,126,11138949,-795,0,1714871088,12977.845049739997,81.44064276000427,54345.33503544001 2024-05-05,01:04:50.000,126,11138952,-795,0,1714871089,12977.804631879997,81.44769189000363,54345.45381648001 2024-05-05,01:04:51.000,126,11138906,-795,0,1714871090,12977.723796159997,81.41949536999891,54345.47477784 2024-05-05,01:04:52.000,126,11138935,-795,0,1714871091,12977.616015200001,81.41244623999955,54345.37695816 2024-05-05,01:04:53.000,126,11138875,-795,0,1714871092,12977.508234239991,81.3701514600034,54345.37695816 2024-05-05,01:04:54.000,126,11138890,-795,0,1714871093,12977.4139259,81.32785667999997,54345.36997104 2024-05-05,01:04:55.000,126,11138955,-795,0,1714871094,12977.40718958999,81.27851277000445,54345.50272632001 2024-05-05,01:04:56.000,126,11138951,-795,0,1714871095,12977.37350804,81.23621799000102,54345.53067480001 2024-05-05,01:04:57.000,126,11138927,-795,0,1714871096,12977.32635386999,81.25031624999974,54345.40490664 2024-05-05,01:04:58.000,126,11138988,-795,0,1714871097,12977.33309018,81.22916886000166,54345.40490664 2024-05-05,01:04:59.000,126,11138929,-795,0,1714871098,12977.380244349995,81.20097234000423,54345.47477784 2024-05-05,01:05:00.000,126,11138925,-795,0,1714871099,12977.420662209995,81.2573653799991,54345.390932400005 2024-05-05,01:05:01.000,126,11138929,-795,0,1714871100,12977.4139259,81.24326712000038,54345.36997104 2024-05-05,01:05:02.000,126,11138924,-795,0,1714871101,12977.44760744999,81.2573653799991,54345.272151360005 2024-05-05,01:05:03.000,126,11138963,-795,0,1714871102,12977.461080069996,81.26441450999846,54345.24420288001 2024-05-05,01:05:04.000,126,11138974,-795,0,1714871103,12977.528443169991,81.27146363999782,54345.28612560001 2024-05-05,01:05:05.000,126,11138915,-795,0,1714871104,12977.548652099991,81.18687407999823,54345.293112720006 2024-05-05,01:05:06.000,126,11138915,-795,0,1714871105,12977.501497929996,81.13753017000272,54345.20926728 2024-05-05,01:05:07.000,126,11138982,-795,0,1714871106,12977.636224130001,81.00359670000034,54345.16035744 2024-05-05,01:05:08.000,126,11138928,-795,0,1714871107,12977.818104500002,80.89785975000268,54345.23022864 2024-05-05,01:05:09.000,126,11138910,-795,0,1714871108,12977.939358080002,80.93310539999948,54345.174331680006 2024-05-05,01:05:10.000,126,11138971,-795,0,1714871109,12977.898940220002,81.13048104000336,54345.18830592 2024-05-05,01:05:11.000,126,11138930,-795,0,1714871110,12977.717059850002,81.2573653799991,54345.18830592 2024-05-05,01:05:12.000,126,11138925,-795,0,1714871111,12977.46781637999,81.29966016000253,54345.1813188 2024-05-05,01:05:13.000,126,11138908,-795,0,1714871112,12977.30614493999,81.30670929000189,54345.19529304001 2024-05-05,01:05:14.000,126,11138962,-795,0,1714871113,12977.23204553,81.27146363999782,54345.36997104 2024-05-05,01:05:15.000,126,11138914,-795,0,1714871114,12977.178155049995,81.25031624999974,54345.293112720006 2024-05-05,01:05:16.000,126,11138923,-795,0,1714871115,12977.06363777999,81.22916886000166,54345.34900968 2024-05-05,01:05:17.000,126,11138904,-795,0,1714871116,12976.901966339989,81.18687407999823,54345.07651200001 2024-05-05,01:05:18.000,126,11138899,-795,0,1714871117,12976.942384199989,81.17277581999952,54345.223241520005 2024-05-05,01:05:19.000,126,11138957,-795,0,1714871118,12976.868284789998,81.18687407999823,54345.23721576 2024-05-05,01:05:20.000,126,11138964,-795,0,1714871119,12976.841339549988,81.18687407999823,54345.25119 2024-05-05,01:05:21.000,126,11138963,-795,0,1714871120,12976.800921689988,81.19392321000487,54345.30009984 2024-05-05,01:05:22.000,126,11138916,-795,0,1714871121,12976.875021099993,81.17277581999952,54345.31407408001 2024-05-05,01:05:23.000,126,11138951,-795,0,1714871122,12976.875021099993,81.13753017000272,54345.174331680006 2024-05-05,01:05:24.000,126,11138896,-795,0,1714871123,12976.901966339989,81.13048104000336,54345.174331680006 2024-05-05,01:05:25.000,126,11138970,-795,0,1714871124,12976.976065749994,81.14457930000208,54345.20926728 2024-05-05,01:05:26.000,126,11138919,-795,0,1714871125,12977.023219919989,81.109333649998,54345.23721576 2024-05-05,01:05:27.000,126,11138961,-795,0,1714871126,12977.04342884999,81.14457930000208,54345.16734456001 2024-05-05,01:05:28.000,126,11138996,-795,0,1714871127,12977.003010989989,81.109333649998,54345.125421840006 2024-05-05,01:05:29.000,126,11138960,-795,0,1714871128,12977.029956229999,81.1586775600008,54345.16035744 2024-05-05,01:05:30.000,126,11138961,-795,0,1714871129,12977.08384670999,81.14457930000208,54345.293112720006 2024-05-05,01:05:31.000,126,11138940,-795,0,1714871130,12977.11079195,81.17277581999952,54345.30009984 2024-05-05,01:05:32.000,126,11138945,-795,0,1714871131,12977.11079195,81.17277581999952,54345.20926728 2024-05-05,01:05:33.000,126,11138892,-795,0,1714871132,12977.029956229999,81.17982494999887,54345.0415764 2024-05-05,01:05:34.000,126,11138902,-795,0,1714871133,12977.13100088,81.17982494999887,54345.23721576 2024-05-05,01:05:35.000,126,11138994,-795,0,1714871134,12977.15120981,81.20097234000423,54345.20228016 2024-05-05,01:05:36.000,126,11138978,-795,0,1714871135,12977.097319329994,81.11638278000464,54345.25119 2024-05-05,01:05:37.000,126,11138939,-795,0,1714871136,12977.077110399994,81.13753017000272,54345.14638320001 2024-05-05,01:05:38.000,126,11138944,-795,0,1714871137,12977.11079195,81.13048104000336,54345.1813188 2024-05-05,01:05:39.000,126,11138911,-795,0,1714871138,12977.13100088,81.13753017000272,54345.18830592 2024-05-05,01:05:40.000,126,11138940,-795,0,1714871139,12977.06363777999,81.10228451999865,54345.20926728 2024-05-05,01:05:41.000,126,11138876,-795,0,1714871140,12977.003010989989,81.109333649998,54345.14638320001 2024-05-05,01:05:42.000,126,11138926,-795,0,1714871141,12976.955856819994,81.11638278000464,54345.06952488 2024-05-05,01:05:43.000,126,11138916,-795,0,1714871142,12976.895230029993,81.10228451999865,54345.09048624 2024-05-05,01:05:44.000,126,11138917,-795,0,1714871143,12976.895230029993,81.06703887000185,54345.23022864 2024-05-05,01:05:45.000,126,11138986,-795,0,1714871144,12976.875021099993,81.10228451999865,54345.16734456001 2024-05-05,01:05:46.000,126,11138962,-795,0,1714871145,12976.807657999998,81.09523538999929,54345.23721576 2024-05-05,01:05:47.000,126,11138860,-795,0,1714871146,12976.706613349997,81.06703887000185,54345.07651200001 2024-05-05,01:05:48.000,126,11138953,-795,0,1714871147,12976.531469289992,81.06703887000185,54344.9717052 2024-05-05,01:05:49.000,126,11138899,-795,0,1714871148,12976.423688329996,81.07408800000121,54344.8668984 2024-05-05,01:05:50.000,126,11138880,-795,0,1714871149,12976.477578810001,81.08113713000057,54345.11843472001 2024-05-05,01:05:51.000,126,11138978,-795,0,1714871150,12976.443897259996,81.13048104000336,54345.18830592 2024-05-05,01:05:52.000,126,11138902,-795,0,1714871151,12976.376534160001,81.109333649998,54345.09048624 2024-05-05,01:05:53.000,126,11138958,-795,0,1714871152,12976.329379989991,81.14457930000208,54345.04856352001 2024-05-05,01:05:54.000,126,11138941,-795,0,1714871153,12976.329379989991,81.123431910004,54345.16035744 2024-05-05,01:05:55.000,126,11138925,-795,0,1714871154,12976.349588919991,81.15162843000144,54345.153370320004 2024-05-05,01:05:56.000,126,11138938,-795,0,1714871155,12976.363061539996,81.109333649998,54345.174331680006 2024-05-05,01:05:57.000,126,11138865,-795,0,1714871156,12976.201390099995,81.13048104000336,54344.95074384001 2024-05-05,01:05:58.000,126,11138927,-795,0,1714871157,12976.181181169995,81.11638278000464,54344.936769600004 2024-05-05,01:05:59.000,126,11138954,-795,0,1714871158,12976.14749961999,81.08818625999993,54344.985679440004 2024-05-05,01:06:00.000,126,11138943,-795,0,1714871159,12976.09360914,81.00359670000034,54345.09747336001 2024-05-05,01:06:01.000,126,11138955,-795,0,1714871160,12975.999300799995,81.03884235000442,54345.09048624 2024-05-05,01:06:02.000,126,11138943,-795,0,1714871161,12975.857838289994,80.96835105000355,54344.9717052 2024-05-05,01:06:03.000,126,11138950,-795,0,1714871162,12975.803947809989,80.95425279000483,54345.02061504 2024-05-05,01:06:04.000,126,11138950,-795,0,1714871163,12975.702903159989,80.9119580100014,54345.01362792 2024-05-05,01:06:05.000,126,11138936,-795,0,1714871164,12975.628803749998,80.89081062000332,54345.055550640005 2024-05-05,01:06:06.000,126,11138941,-795,0,1714871165,12975.500813860002,80.84146671000053,54345.006640800006 2024-05-05,01:06:07.000,126,11138923,-795,0,1714871166,12975.393032899992,80.86261409999861,54344.85292416 2024-05-05,01:06:08.000,126,11138931,-795,0,1714871167,12975.372823969992,80.7639262800003,54344.82497568 2024-05-05,01:06:09.000,126,11138931,-795,0,1714871168,12975.366087659997,80.79212279999774,54344.8668984 2024-05-05,01:06:10.000,126,11138906,-795,0,1714871169,12975.446923379997,80.665238460002,54344.838949920006 2024-05-05,01:06:11.000,126,11138906,-795,0,1714871170,12975.406505519997,80.58769803000177,54344.817988560004 2024-05-05,01:06:12.000,126,11138900,-795,0,1714871171,12975.413241829992,80.46786281999812,54344.769078720004 2024-05-05,01:06:13.000,126,11138902,-795,0,1714871172,12975.285251939997,80.46081368999876,54344.64331056001 2024-05-05,01:06:14.000,126,11138940,-795,0,1714871173,12975.312197179992,80.4185189100026,54344.8668984 2024-05-05,01:06:15.000,126,11138971,-795,0,1714871174,12975.265043009997,80.46081368999876,54344.887859760005 2024-05-05,01:06:16.000,126,11138950,-795,0,1714871175,12975.251570389992,80.4185189100026,54344.89484688 2024-05-05,01:06:17.000,126,11138943,-795,0,1714871176,12975.137053120001,80.46081368999876,54344.817988560004 2024-05-05,01:06:18.000,126,11138926,-795,0,1714871177,12975.130316809991,80.42556804000196,54344.94375672 2024-05-05,01:06:19.000,126,11138927,-795,0,1714871178,12975.083162639996,80.44671543000004,54345.04856352001 2024-05-05,01:06:20.000,126,11138924,-795,0,1714871179,12975.002326919996,80.38327325999853,54345.006640800006 2024-05-05,01:06:21.000,126,11138943,-795,0,1714871180,12974.84739178999,80.40442065000389,54344.87388552 2024-05-05,01:06:22.000,126,11138938,-715,0,1714871181,12974.672247729999,80.36212587000045,54344.76209160001 2024-05-05,01:06:23.000,126,11138953,-795,0,1714871182,12974.60488462999,80.3550767400011,54344.7970272 2024-05-05,01:06:24.000,126,11138970,-795,0,1714871183,12974.577939389994,80.3550767400011,54344.8668984 2024-05-05,01:06:25.000,126,11138956,-795,0,1714871184,12974.537521529994,80.34802761000174,54344.88087264001 2024-05-05,01:06:26.000,126,11138914,-795,0,1714871185,12974.463422119989,80.34802761000174,54344.790040080006 2024-05-05,01:06:27.000,126,11138921,-795,0,1714871186,12974.389322709998,80.36917499999981,54344.7970272 2024-05-05,01:06:28.000,126,11138941,-795,0,1714871187,12974.382586399988,80.32688022000366,54344.727156 2024-05-05,01:06:29.000,126,11138834,-795,0,1714871188,12974.355641159993,80.36917499999981,54344.82497568 2024-05-05,01:06:30.000,126,11138945,-795,0,1714871189,12974.423004259988,80.39032238999789,54344.87388552 2024-05-05,01:06:31.000,126,11138914,-795,0,1714871190,12974.416267949993,80.43261717000132,54344.887859760005 2024-05-05,01:06:32.000,126,11138963,-795,0,1714871191,12974.476894739993,80.46786281999812,54344.790040080006 2024-05-05,01:06:33.000,126,11138926,-795,0,1714871192,12974.490367359998,80.52425586000027,54344.78305296001 2024-05-05,01:06:34.000,126,11138925,-795,0,1714871193,12974.60488462999,80.51015760000155,54344.92279536 2024-05-05,01:06:35.000,126,11138902,-795,0,1714871194,12974.658775109994,80.55950151000434,54344.936769600004 2024-05-05,01:06:36.000,126,11138883,-795,0,1714871195,12974.77329238,80.52425586000027,54344.87388552 2024-05-05,01:06:37.000,126,11138921,-795,0,1714871196,12974.81371024,80.53835411999898,54344.76209160001 2024-05-05,01:06:38.000,126,11138922,-795,0,1714871197,12975.07642633,80.61589454999921,54344.74811736 2024-05-05,01:06:39.000,126,11138969,-795,0,1714871198,12975.177470980001,80.8767123600046,54344.77606584 2024-05-05,01:06:40.000,126,11138938,-795,0,1714871199,12974.98885429999,81.109333649998,54344.74811736 2024-05-05,01:06:41.000,126,11138936,-795,0,1714871200,12974.759819759995,81.13048104000336,54344.817988560004 2024-05-05,01:06:42.000,126,11138938,-795,0,1714871201,12974.73287452,80.9472036599982,54344.817988560004 2024-05-05,01:06:43.000,126,11138914,-795,0,1714871202,12974.759819759995,80.90490888000204,54344.957730960006 2024-05-05,01:06:44.000,126,11138877,-795,0,1714871203,12974.78676499999,80.86966322999797,54344.92279536 2024-05-05,01:06:45.000,126,11138928,-795,0,1714871204,12974.780028689995,80.82736845000181,54344.985679440004 2024-05-05,01:06:46.000,126,11138923,-795,0,1714871205,12974.79350131,80.79917193000438,54345.02061504 2024-05-05,01:06:47.000,126,11138913,-795,0,1714871206,12974.759819759995,80.82736845000181,54345.055550640005 2024-05-05,01:06:48.000,126,11138921,-795,0,1714871207,12974.69245666,80.78507366999838,54344.90882112001 2024-05-05,01:06:49.000,126,11138943,-795,0,1714871208,12974.658775109994,80.79212279999774,54344.957730960006 2024-05-05,01:06:50.000,126,11138940,-795,0,1714871209,12974.68572034999,80.72163150000415,54345.07651200001 2024-05-05,01:06:51.000,126,11138933,-795,0,1714871210,12974.618357249994,80.71458237000479,54345.07651200001 2024-05-05,01:06:52.000,126,11138969,-795,0,1714871211,12974.618357249994,80.67933672000072,54345.06952488 2024-05-05,01:06:53.000,126,11138888,-795,0,1714871212,12974.429740569998,80.62294367999857,54344.99965368001 2024-05-05,01:06:54.000,126,11138849,-795,0,1714871213,12974.375850089993,80.61589454999921,54345.07651200001 2024-05-05,01:06:55.000,126,11138940,-795,0,1714871214,12974.328695919998,80.58064890000242,54345.125421840006 2024-05-05,01:06:56.000,126,11138947,-795,0,1714871215,12974.180497100002,80.53130498999963,54345.04856352001 2024-05-05,01:06:57.000,126,11138954,-795,0,1714871216,12974.079452450002,80.53835411999898,54344.99266656 2024-05-05,01:06:58.000,126,11138912,-795,0,1714871217,12974.025561969996,80.47491195000475,54345.02760216001 2024-05-05,01:06:59.000,126,11138919,-795,0,1714871218,12973.964935179996,80.39737152000453,54345.14638320001 2024-05-05,01:07:00.000,126,11138917,-795,0,1714871219,12973.87736315,80.38327325999853,54345.06253776 2024-05-05,01:07:01.000,126,11138938,-795,0,1714871220,12973.78979111999,80.39737152000453,54344.97869232001 2024-05-05,01:07:02.000,126,11138923,-795,0,1714871221,12973.72916432999,80.36917499999981,54344.85991128001 2024-05-05,01:07:03.000,126,11138911,-795,0,1714871222,12973.59443813,80.28458544000023,54344.817988560004 2024-05-05,01:07:04.000,126,11138931,-795,0,1714871223,12973.62811967999,80.24933979000343,54344.88087264001 2024-05-05,01:07:05.000,126,11138872,-795,0,1714871224,12973.62811967999,80.22114326999872,54344.887859760005 2024-05-05,01:07:06.000,126,11138942,-795,0,1714871225,12973.59443813,80.19999588000064,54344.84593704 2024-05-05,01:07:07.000,126,11138938,-795,0,1714871226,12973.560756579995,80.15065196999785,54344.7970272 2024-05-05,01:07:08.000,126,11138927,-795,0,1714871227,12973.51360241,80.10130806000234,54344.74113024001 2024-05-05,01:07:09.000,126,11138900,-795,0,1714871228,12973.540547649995,80.0731115400049,54344.78305296001 2024-05-05,01:07:10.000,126,11138953,-795,0,1714871229,12973.5742292,79.93917807000253,54344.81100144001 2024-05-05,01:07:11.000,126,11138875,-795,0,1714871230,12973.682010159995,79.84049025000422,54344.790040080006 2024-05-05,01:07:12.000,126,11138910,-795,0,1714871231,12973.74937325999,79.90393241999845,54344.70619464 2024-05-05,01:07:13.000,126,11138970,-795,0,1714871232,12973.74937325999,79.95327633000124,54344.78305296001 2024-05-05,01:07:14.000,126,11138957,-795,0,1714871233,12973.722428019995,80.02376763000211,54344.9717052 2024-05-05,01:07:15.000,126,11138952,-795,0,1714871234,12973.64832860999,80.03786589000083,54345.02061504 2024-05-05,01:07:16.000,126,11138909,-795,0,1714871235,12973.500129789994,80.0096693700034,54344.87388552 2024-05-05,01:07:17.000,126,11138923,-795,0,1714871236,12973.46644823999,79.95327633000124,54344.90882112001 2024-05-05,01:07:18.000,126,11138941,-795,0,1714871237,12973.324985729989,79.9603254600006,54344.68523328 2024-05-05,01:07:19.000,126,11138951,-795,0,1714871238,12973.365403589989,79.93917807000253,54344.901834 2024-05-05,01:07:20.000,126,11138938,-795,0,1714871239,12973.412557759999,79.8968832899991,54344.92978248001 2024-05-05,01:07:21.000,126,11138934,-795,0,1714871240,12973.419294069994,79.88278503000038,54345.02061504 2024-05-05,01:07:22.000,126,11138888,-795,0,1714871241,12973.365403589989,79.8616376400023,54344.9717052 2024-05-05,01:07:23.000,126,11138945,-795,0,1714871242,12973.244150009989,79.85458851000294,54344.957730960006 2024-05-05,01:07:24.000,126,11138949,-795,0,1714871243,12973.419294069994,79.76999895000336,54345.03458928 2024-05-05,01:07:25.000,126,11138887,-795,0,1714871244,12973.500129789994,79.78409721000207,54345.01362792 2024-05-05,01:07:26.000,126,11138944,-795,0,1714871245,12973.54728395999,79.7136059100012,54344.99266656 2024-05-05,01:07:27.000,126,11138900,-795,0,1714871246,12973.580965509995,79.66426199999842,54344.82497568 2024-05-05,01:07:28.000,126,11138920,-795,0,1714871247,12973.682010159995,79.60786896000354,54344.838949920006 2024-05-05,01:07:29.000,126,11138911,-795,0,1714871248,12973.83020897999,79.60786896000354,54344.96471808 2024-05-05,01:07:30.000,126,11138913,-795,0,1714871249,12973.964935179996,79.54442679000203,54344.99965368001 2024-05-05,01:07:31.000,126,11138953,-795,0,1714871250,12974.039034590001,79.52327940000396,54345.04856352001 2024-05-05,01:07:32.000,126,11138899,-795,0,1714871251,12974.086188759997,79.49508287999925,54344.99266656 2024-05-05,01:07:33.000,126,11138897,-795,0,1714871252,12974.086188759997,79.46688636000181,54344.83196280001 2024-05-05,01:07:34.000,126,11138891,-795,0,1714871253,12974.193969719992,79.43868984000437,54344.88087264001 2024-05-05,01:07:35.000,126,11138923,-795,0,1714871254,12974.227651269997,79.39639506000094,54344.96471808 2024-05-05,01:07:36.000,126,11138885,-795,0,1714871255,12974.247860199997,79.36114941000415,54344.91580824 2024-05-05,01:07:37.000,126,11138958,-795,0,1714871256,12974.227651269997,79.36114941000415,54344.85991128001 2024-05-05,01:07:38.000,126,11138899,-795,0,1714871257,12974.261332820002,79.31885463000071,54344.91580824 2024-05-05,01:07:39.000,126,11138930,-795,0,1714871258,12974.288278059998,79.24131420000049,54345.153370320004 2024-05-05,01:07:40.000,126,11138931,-795,0,1714871259,12974.308486989998,79.21311768000305,54345.125421840006 2024-05-05,01:07:41.000,126,11138900,-795,0,1714871260,12974.079452450002,79.14262638000218,54344.77606584 2024-05-05,01:07:42.000,126,11138936,-795,0,1714871261,12974.106397689997,79.07918421000068,54344.90882112001 2024-05-05,01:07:43.000,126,11138930,-795,0,1714871262,12974.092925069992,79.05098769000324,54345.0415764 2024-05-05,01:07:44.000,126,11138903,-795,0,1714871263,12974.052507209992,78.98049639000237,54344.985679440004 2024-05-05,01:07:45.000,126,11138912,-795,0,1714871264,12973.964935179996,78.91705422000086,54344.91580824 2024-05-05,01:07:46.000,126,11138913,-795,0,1714871265,12973.944726249996,78.91705422000086,54344.9717052 2024-05-05,01:07:47.000,126,11138978,-795,0,1714871266,12973.924517319996,78.82541553000192,54344.8668984 2024-05-05,01:07:48.000,126,11138910,-795,0,1714871267,12974.025561969996,78.79721901000448,54345.06253776 2024-05-05,01:07:49.000,126,11138898,-795,0,1714871268,12973.971671489991,78.71967858000426,54345.08349912 2024-05-05,01:07:50.000,126,11138934,-795,0,1714871269,12974.018825660001,78.65623641000275,54345.04856352001 2024-05-05,01:07:51.000,126,11138911,-795,0,1714871270,12973.998616730001,78.58574511000188,54344.97869232001 2024-05-05,01:07:52.000,126,11138922,-795,0,1714871271,12973.991880419992,78.55754859000444,54344.91580824 2024-05-05,01:07:53.000,126,11138916,-795,0,1714871272,12973.991880419992,78.52935206999973,54344.957730960006 2024-05-05,01:07:54.000,126,11138961,-795,0,1714871273,12974.005353039996,78.43066425000143,54345.06253776 2024-05-05,01:07:55.000,126,11138894,-795,0,1714871274,12974.032298279992,78.33197643000312,54345.08349912 2024-05-05,01:07:56.000,126,11138927,-795,0,1714871275,12973.964935179996,78.32492730000376,54345.06952488 2024-05-05,01:07:57.000,126,11138926,-795,0,1714871276,12973.904308389996,78.26148513000226,54344.8668984 2024-05-05,01:07:58.000,126,11138944,-795,0,1714871277,12973.843681599996,78.20509209000011,54344.95074384001 2024-05-05,01:07:59.000,126,11138940,-795,0,1714871278,12973.81673636,78.1416499199986,54344.96471808 2024-05-05,01:08:00.000,126,11138924,-795,0,1714871279,12973.81673636,78.12755165999988,54344.96471808 2024-05-05,01:08:01.000,126,11138927,-795,0,1714871280,12973.7763185,78.05706035999901,54344.9717052 2024-05-05,01:08:02.000,126,11138940,-795,0,1714871281,12973.74937325999,78.02181471000222,54344.91580824 2024-05-05,01:08:03.000,126,11138914,-795,0,1714871282,12973.783054809996,77.97247079999943,54344.91580824 2024-05-05,01:08:04.000,126,11138953,-795,0,1714871283,12973.884099459996,77.90902862999792,54344.95074384001 2024-05-05,01:08:05.000,126,11138918,-795,0,1714871284,12973.87736315,77.88788123999984,54344.85991128001 2024-05-05,01:08:06.000,126,11138945,-795,0,1714871285,12973.91778101,77.90197949999856,54344.81100144001 2024-05-05,01:08:07.000,126,11138922,-795,0,1714871286,12973.971671489991,77.8314881999977,54344.73414312 2024-05-05,01:08:08.000,126,11138938,-795,0,1714871287,12973.998616730001,77.85263559000305,54344.64331056001 2024-05-05,01:08:09.000,126,11138931,-795,0,1714871288,12974.113133999992,77.8596847200024,54344.75510448 2024-05-05,01:08:10.000,126,11138947,-795,0,1714871289,12974.220914960002,77.84558646000369,54344.76209160001 2024-05-05,01:08:11.000,126,11138920,-795,0,1714871290,12974.247860199997,77.82443906999833,54344.75510448 2024-05-05,01:08:12.000,126,11138881,-795,0,1714871291,12974.301750680002,77.8596847200024,54344.622349200006 2024-05-05,01:08:13.000,126,11138895,-795,0,1714871292,12974.328695919998,77.78214429000218,54344.53151664 2024-05-05,01:08:14.000,126,11138855,-795,0,1714871293,12974.409531639998,77.80329168000026,54344.61536208001 2024-05-05,01:08:15.000,126,11138951,-795,0,1714871294,12974.443213189988,77.75394777000474,54344.62933632 2024-05-05,01:08:16.000,126,11138975,-795,0,1714871295,12974.530785219999,77.73984950999875,54344.64331056001 2024-05-05,01:08:17.000,126,11138972,-795,0,1714871296,12974.577939389994,77.71870212000067,54344.66427192001 2024-05-05,01:08:18.000,126,11138936,-795,0,1714871297,12974.577939389994,77.65525994999916,54344.71318176001 2024-05-05,01:08:19.000,126,11138950,-795,0,1714871298,12974.71266559,77.63411256000109,54344.78305296001 2024-05-05,01:08:20.000,126,11138937,-795,0,1714871299,12974.759819759995,77.62706343000173,54344.73414312 2024-05-05,01:08:21.000,126,11138937,-795,0,1714871300,12974.739610829994,77.5847686499983,54344.70619464 2024-05-05,01:08:22.000,126,11138941,-795,0,1714871301,12974.73287452,77.59886691000429,54344.57343936001 2024-05-05,01:08:23.000,126,11138862,-795,0,1714871302,12974.72613820999,77.59886691000429,54344.54549088001 2024-05-05,01:08:24.000,126,11138944,-795,0,1714871303,12974.652038799999,77.52132648000406,54344.41972272 2024-05-05,01:08:25.000,126,11138953,-795,0,1714871304,12974.719401899994,77.49312995999935,54344.54549088001 2024-05-05,01:08:26.000,126,11138960,-795,0,1714871305,12974.699192969994,77.39444214000105,54344.44767120001 2024-05-05,01:08:27.000,126,11138936,-795,0,1714871306,12974.76655606999,77.28870519000338,54344.47561968001 2024-05-05,01:08:28.000,126,11138905,-795,0,1714871307,12974.76655606999,77.24641040999995,54344.24504472 2024-05-05,01:08:29.000,126,11138937,-795,0,1714871308,12974.860864409995,77.24641040999995,54344.44068408 2024-05-05,01:08:30.000,126,11138956,-795,0,1714871309,12974.780028689995,77.29575432000274,54344.30094168 2024-05-05,01:08:31.000,126,11138947,-795,0,1714871310,12974.68572034999,77.26755779999803,54344.314915920004 2024-05-05,01:08:32.000,126,11138929,-795,0,1714871311,12974.598148319994,77.11247694000485,54344.203122 2024-05-05,01:08:33.000,126,11138909,-795,0,1714871312,12974.62509355999,76.9926417300012,54344.32889016001 2024-05-05,01:08:34.000,126,11138960,-795,0,1714871313,12974.678984039994,76.91510130000097,54344.47561968001 2024-05-05,01:08:35.000,126,11138912,-795,0,1714871314,12974.66551141999,76.85870825999882,54344.503568160006 2024-05-05,01:08:36.000,126,11138973,-795,0,1714871315,12974.66551141999,76.85165912999946,54344.48959392 2024-05-05,01:08:37.000,126,11138877,-795,0,1714871316,12974.584675699989,76.81641348000267,54344.34985152 2024-05-05,01:08:38.000,126,11138926,-795,0,1714871317,12974.544257839989,76.76706956999988,54344.39177424 2024-05-05,01:08:39.000,126,11138922,-795,0,1714871318,12974.544257839989,76.7459221800018,54344.39177424 2024-05-05,01:08:40.000,126,11138942,-795,0,1714871319,12974.544257839989,76.72477479000372,54344.42670984001 2024-05-05,01:08:41.000,126,11138918,-795,0,1714871320,12974.524048909989,76.71772566000436,54344.47561968001 2024-05-05,01:08:42.000,126,11138899,-795,0,1714871321,12974.517312599994,76.69657826999901,54344.37780000001 2024-05-05,01:08:43.000,126,11138964,-795,0,1714871322,12974.497103669994,76.63313610000478,54344.314915920004 2024-05-05,01:08:44.000,126,11138910,-795,0,1714871323,12974.544257839989,76.58379219000199,54344.39876136 2024-05-05,01:08:45.000,126,11138892,-795,0,1714871324,12974.517312599994,76.5344482799992,54344.29395456 2024-05-05,01:08:46.000,126,11138932,-795,0,1714871325,12974.557730459994,76.48510437000368,54344.30792880001 2024-05-05,01:08:47.000,126,11138938,-795,0,1714871326,12974.503839979989,76.47805524000432,54344.147225040004 2024-05-05,01:08:48.000,126,11138949,-795,0,1714871327,12974.564466769989,76.43576046000089,54344.11228944001 2024-05-05,01:08:49.000,126,11138953,-795,0,1714871328,12974.64530248999,76.43576046000089,54344.286967440006 2024-05-05,01:08:50.000,126,11138953,-795,0,1714871329,12974.72613820999,76.40756394000346,54344.30094168 2024-05-05,01:08:51.000,126,11138939,-795,0,1714871330,12974.79350131,76.37231828999938,54344.27998032001 2024-05-05,01:08:52.000,126,11138939,-795,0,1714871331,12974.820446549995,76.3864165499981,54344.22408336 2024-05-05,01:08:53.000,126,11138871,-795,0,1714871332,12974.800237619995,76.35822003000067,54343.8887016 2024-05-05,01:08:54.000,126,11138933,-795,0,1714871333,12974.92822750999,76.37231828999938,54344.000495520006 2024-05-05,01:08:55.000,126,11138927,-795,0,1714871334,12975.00906322999,76.3864165499981,54344.03543112 2024-05-05,01:08:56.000,126,11138921,-795,0,1714871335,12975.163998359996,76.4005148100041,54344.119276560006 2024-05-05,01:08:57.000,126,11138944,-795,0,1714871336,12975.298724560002,76.33707264000259,54344.24504472 2024-05-05,01:08:58.000,126,11138918,-795,0,1714871337,12975.446923379997,76.31592525000451,54344.266006080004 2024-05-05,01:08:59.000,126,11138933,-795,0,1714871338,12975.574913269993,76.30887611999788,54344.217096240005 2024-05-05,01:09:00.000,126,11138919,-795,0,1714871339,12975.696166849993,76.34412177000195,54344.25203184 2024-05-05,01:09:01.000,126,11138889,-795,0,1714871340,12975.750057329999,76.29477785999916,54344.168186400006 2024-05-05,01:09:02.000,126,11138966,-795,0,1714871341,12975.783738879989,76.23838482000428,54344.000495520006 2024-05-05,01:09:03.000,126,11138968,-795,0,1714871342,12975.938674009994,76.23838482000428,54343.91665008 2024-05-05,01:09:04.000,126,11138938,-795,0,1714871343,12976.059927589995,76.26658134000172,54344.049405360005 2024-05-05,01:09:05.000,126,11138927,-795,0,1714871344,12976.06666389999,76.33002351000323,54344.02145688001 2024-05-05,01:09:06.000,126,11138945,-795,0,1714871345,12976.039718659995,76.39346568000474,54343.951585680006 2024-05-05,01:09:07.000,126,11138941,-795,0,1714871346,12976.059927589995,76.4005148100041,54343.93761144 2024-05-05,01:09:08.000,126,11138948,-795,0,1714871347,12976.07340021,76.42871133000153,54344.0633796 2024-05-05,01:09:09.000,126,11138945,-795,0,1714871348,12976.080136519995,76.44280959000025,54344.01446976 2024-05-05,01:09:10.000,126,11138947,-795,0,1714871349,12976.00603710999,76.43576046000089,54343.930624320004 2024-05-05,01:09:11.000,126,11138956,-795,0,1714871350,12975.96561924999,76.34412177000195,54343.86075312 2024-05-05,01:09:12.000,126,11138935,-795,0,1714871351,12975.979091869995,76.12559873999999,54343.762933440004 2024-05-05,01:09:13.000,126,11138934,-795,0,1714871352,12976.19465379,75.87183006000123,54343.762933440004 2024-05-05,01:09:14.000,126,11138945,-795,0,1714871353,12976.497787740002,75.87183006000123,54343.91665008 2024-05-05,01:09:15.000,126,11138926,-795,0,1714871354,12976.598832390002,75.94937049000146,54343.93761144 2024-05-05,01:09:16.000,126,11138919,-795,0,1714871355,12976.544941909997,75.99166527000489,54343.930624320004 2024-05-05,01:09:17.000,126,11138877,-795,0,1714871356,12976.450633569992,75.88592831999995,54343.72799784 2024-05-05,01:09:18.000,126,11138852,-795,0,1714871357,12976.491051429992,75.78724050000164,54343.73498496001 2024-05-05,01:09:19.000,126,11138928,-795,0,1714871358,12976.693140729993,75.68150355000398,54343.75594632001 2024-05-05,01:09:20.000,126,11138925,-795,0,1714871359,12976.841339549988,75.75199485000485,54343.72101072 2024-05-05,01:09:21.000,126,11138965,-795,0,1714871360,12976.753767519993,75.92117397000402,54343.679088 2024-05-05,01:09:22.000,126,11138952,-795,0,1714871361,12976.659459180002,75.97051787999953,54343.82581752001 2024-05-05,01:09:23.000,126,11138931,-795,0,1714871362,12976.517996670002,75.94937049000146,54343.86075312 2024-05-05,01:09:24.000,126,11138888,-795,0,1714871363,12976.517996670002,75.88592831999995,54343.97254704001 2024-05-05,01:09:25.000,126,11138944,-795,0,1714871364,12976.390006779991,75.76609311000357,54343.63716528001 2024-05-05,01:09:26.000,126,11138937,-795,0,1714871365,12976.443897259996,75.78019137000229,54343.79088192 2024-05-05,01:09:27.000,126,11138933,-795,0,1714871366,12976.450633569992,75.6956018100027,54343.762933440004 2024-05-05,01:09:28.000,126,11138915,-795,0,1714871367,12976.464106189997,75.63215964000119,54343.8188304 2024-05-05,01:09:29.000,126,11138962,-795,0,1714871368,12976.504524049997,75.62511051000183,54343.832804640006 2024-05-05,01:09:30.000,126,11138957,-795,0,1714871369,12976.632513939992,75.56166834000032,54343.951585680006 2024-05-05,01:09:31.000,126,11138955,-795,0,1714871370,12976.666195489997,75.5475700800016,54343.97254704001 2024-05-05,01:09:32.000,126,11138935,-795,0,1714871371,12976.679668110002,75.49117703999946,54343.89568872 2024-05-05,01:09:33.000,126,11138929,-795,0,1714871372,12976.693140729993,75.42068573999859,54343.77690768001 2024-05-05,01:09:34.000,126,11138898,-795,0,1714871373,12976.767240139998,75.40658747999987,54343.82581752001 2024-05-05,01:09:35.000,126,11138931,-795,0,1714871374,12976.814394309993,75.37839096000243,54343.93761144 2024-05-05,01:09:36.000,126,11138933,-795,0,1714871375,12976.881757409988,75.36429270000372,54343.89568872 2024-05-05,01:09:37.000,126,11138996,-795,0,1714871376,12976.834603239993,75.32904704999964,54343.79088192 2024-05-05,01:09:38.000,126,11138931,-795,0,1714871377,12976.922175269989,75.28675227000349,54343.87472736001 2024-05-05,01:09:39.000,126,11138972,-795,0,1714871378,12977.04342884999,75.22331010000198,54344.00748264 2024-05-05,01:09:40.000,126,11138940,-795,0,1714871379,12977.077110399994,75.19511358000454,54344.02145688001 2024-05-05,01:09:41.000,126,11138980,-795,0,1714871380,12977.10405563999,75.15281880000111,54343.951585680006 2024-05-05,01:09:42.000,126,11138913,-795,0,1714871381,12977.10405563999,75.11757315000432,54343.72799784 2024-05-05,01:09:43.000,126,11138927,-795,0,1714871382,12977.11079195,75.0893766299996,54343.72799784 2024-05-05,01:09:44.000,126,11138927,-795,0,1714871383,12977.077110399994,75.04708185000345,54343.60222968 2024-05-05,01:09:45.000,126,11138952,-795,0,1714871384,12977.27246339,75.05413098000281,54343.90267584001 2024-05-05,01:09:46.000,126,11138943,-795,0,1714871385,12977.34656279999,75.00478707000002,54343.90267584001 2024-05-05,01:09:47.000,126,11138953,-795,0,1714871386,12977.36677172999,75.01888532999874,54343.85376600001 2024-05-05,01:09:48.000,126,11138946,-795,0,1714871387,12977.400453279995,74.96249229000387,54343.762933440004 2024-05-05,01:09:49.000,126,11138905,-795,0,1714871388,12977.46781637999,74.96249229000387,54343.76992056 2024-05-05,01:09:50.000,126,11138954,-795,0,1714871389,12977.562124719996,74.96954142000322,54343.80485616001 2024-05-05,01:09:51.000,126,11138927,-795,0,1714871390,12977.622751509996,74.94839402999787,54343.65113952 2024-05-05,01:09:52.000,126,11138923,-795,0,1714871391,12977.696850920001,74.96249229000387,54343.644152400004 2024-05-05,01:09:53.000,126,11138952,-795,0,1714871392,12977.804631879997,74.96954142000322,54343.65113952 2024-05-05,01:09:54.000,126,11138912,-795,0,1714871393,12977.993248559993,74.94839402999787,54343.76992056 2024-05-05,01:09:55.000,126,11138941,-795,0,1714871394,12978.060611659988,74.9272466399998,54343.77690768001 2024-05-05,01:09:56.000,126,11138907,-795,0,1714871395,12978.175128929994,74.9272466399998,54343.783894800006 2024-05-05,01:09:57.000,126,11138892,-795,0,1714871396,12978.242492029989,74.89905012000236,54343.60222968 2024-05-05,01:09:58.000,126,11138908,-795,0,1714871397,12978.39069085,74.87790273000428,54343.72799784 2024-05-05,01:09:59.000,126,11138942,-795,0,1714871398,12978.52541704999,74.88495186000364,54343.76992056 2024-05-05,01:10:00.000,126,11138959,-795,0,1714871399,12978.61298908,74.87790273000428,54343.79088192 2024-05-05,01:10:01.000,126,11138950,-795,0,1714871400,12978.720770039996,74.87790273000428,54343.79088192 2024-05-05,01:10:02.000,126,11138940,-795,0,1714871401,12978.835287310001,74.86380446999829,54343.783894800006 2024-05-05,01:10:03.000,126,11138955,-795,0,1714871402,12978.929595649992,74.87085359999764,54343.79088192 2024-05-05,01:10:04.000,126,11138879,-795,0,1714871403,12979.023903989997,74.892000990003,54343.8188304 2024-05-05,01:10:05.000,126,11138943,-795,0,1714871404,12979.178839120003,74.88495186000364,54343.89568872 2024-05-05,01:10:06.000,126,11138987,-795,0,1714871405,12979.300092699988,74.92019751000043,54343.92363720001 2024-05-05,01:10:07.000,126,11138857,-795,0,1714871406,12979.320301629989,74.96954142000322,54343.86075312 2024-05-05,01:10:08.000,126,11138942,-795,0,1714871407,12979.46176413999,74.99773794000066,54343.86075312 2024-05-05,01:10:09.000,126,11138998,-795,0,1714871408,12979.576281409994,75.06822924000153,54343.87472736001 2024-05-05,01:10:10.000,126,11138908,-795,0,1714871409,12979.717743919995,75.1387205400024,54343.99350840001 2024-05-05,01:10:11.000,126,11138949,-795,0,1714871410,12979.71100761,75.17396618999919,54343.762933440004 2024-05-05,01:10:12.000,126,11138932,-795,0,1714871411,12979.84573380999,75.23035923000134,54343.930624320004 2024-05-05,01:10:13.000,126,11138852,-795,0,1714871412,12979.9737237,75.35019443999772,54343.93761144 2024-05-05,01:10:14.000,126,11138973,-795,0,1714871413,12980.088240969992,75.37839096000243,54344.09132808001 2024-05-05,01:10:15.000,126,11138887,-795,0,1714871414,12980.182549309997,75.49117703999946,54343.979534160004 2024-05-05,01:10:16.000,126,11138940,-795,0,1714871415,12980.243176099997,75.49822616999882,54344.00748264 2024-05-05,01:10:17.000,126,11138939,-795,0,1714871416,12980.324011819997,75.61806138000247,54344.028444 2024-05-05,01:10:18.000,126,11138950,-795,0,1714871417,12980.505892189998,75.62511051000183,54344.203122 2024-05-05,01:10:19.000,126,11138948,-795,0,1714871418,12980.647354699999,75.71674920000078,54344.23805760001 2024-05-05,01:10:20.000,126,11138919,-795,0,1714871419,12980.728190419999,75.73789658999885,54344.23805760001 2024-05-05,01:10:21.000,126,11138871,-795,0,1714871420,12980.856180309995,75.8436335400038,54344.17517352 2024-05-05,01:10:22.000,126,11138936,-795,0,1714871421,12980.88986186,75.87183006000123,54344.119276560006 2024-05-05,01:10:23.000,126,11138926,-795,0,1714871422,12981.04479698999,75.96346875000017,54344.14023792001 2024-05-05,01:10:24.000,126,11138942,-795,0,1714871423,12981.246886289991,75.96346875000017,54344.335877280006 2024-05-05,01:10:25.000,126,11138932,-795,0,1714871424,12981.401821419997,76.05510743999912,54344.39177424 2024-05-05,01:10:26.000,126,11138937,-795,0,1714871425,12981.395085110002,76.0057635300036,54344.08434096 2024-05-05,01:10:27.000,126,11138957,-795,0,1714871426,12981.583701789998,76.04805830999976,54344.147225040004 2024-05-05,01:10:28.000,126,11138921,-795,0,1714871427,12981.779054779989,76.05510743999912,54344.39177424 2024-05-05,01:10:29.000,126,11138913,-795,0,1714871428,12981.886835739999,76.08330396000383,54344.3428644 2024-05-05,01:10:30.000,126,11138920,-795,0,1714871429,12981.98114407999,76.09740222000255,54344.35683864001 2024-05-05,01:10:31.000,126,11138922,-795,0,1714871430,12982.035034559995,76.16084439000406,54344.39177424 2024-05-05,01:10:32.000,126,11138934,-795,0,1714871431,12982.12260658999,76.1396969999987,54344.32190304 2024-05-05,01:10:33.000,126,11138891,-795,0,1714871432,12982.16976076,76.1890409100015,54344.32190304 2024-05-05,01:10:34.000,126,11138950,-795,0,1714871433,12982.30448695999,76.1537952600047,54344.41972272 2024-05-05,01:10:35.000,126,11138953,-795,0,1714871434,12982.419004229996,76.21723742999893,54344.552478000005 2024-05-05,01:10:36.000,126,11138897,-795,0,1714871435,12982.472894710001,76.19609004000085,54344.52452952001 2024-05-05,01:10:37.000,126,11138868,-795,0,1714871436,12982.520048879996,76.23133568999765,54344.47561968001 2024-05-05,01:10:38.000,126,11138971,-795,0,1714871437,12982.540257809997,76.23838482000428,54344.44767120001 2024-05-05,01:10:39.000,126,11138904,-795,0,1714871438,12982.614357220002,76.23133568999765,54344.40574848001 2024-05-05,01:10:40.000,126,11138963,-795,0,1714871439,12982.722138179997,76.19609004000085,54344.52452952001 2024-05-05,01:10:41.000,126,11138976,-795,0,1714871440,12982.749083419993,76.22428655999829,54344.53850376 2024-05-05,01:10:42.000,126,11138949,-795,0,1714871441,12982.843391759998,76.22428655999829,54344.56645224 2024-05-05,01:10:43.000,126,11138955,-795,0,1714871442,12982.930963789993,76.19609004000085,54344.52452952001 2024-05-05,01:10:44.000,126,11138956,-795,0,1714871443,12983.045481059999,76.1537952600047,54344.56645224 2024-05-05,01:10:45.000,126,11138932,-795,0,1714871444,12983.13978939999,76.19609004000085,54344.52452952001 2024-05-05,01:10:46.000,126,11138925,-795,0,1714871445,12983.26777929,76.16084439000406,54344.54549088001 2024-05-05,01:10:47.000,126,11138928,-795,0,1714871446,12983.32166976999,76.17494265000278,54344.44068408 2024-05-05,01:10:48.000,126,11138926,-795,0,1714871447,12983.44965966,76.12559873999999,54344.39177424 2024-05-05,01:10:49.000,126,11138983,-795,0,1714871448,12983.577649549996,76.11150048000127,54344.46863256 2024-05-05,01:10:50.000,126,11138945,-795,0,1714871449,12983.705639439992,76.02691092000168,54344.51055528 2024-05-05,01:10:51.000,126,11138921,-795,0,1714871450,12983.752793610001,75.99871440000425,54344.41972272 2024-05-05,01:10:52.000,126,11138938,-795,0,1714871451,12983.779738849997,75.9775670099989,54344.44767120001 2024-05-05,01:10:53.000,126,11138916,-795,0,1714871452,12983.779738849997,76.02691092000168,54344.23107048 2024-05-05,01:10:54.000,126,11138906,-795,0,1714871453,12983.847101949992,76.04805830999976,54344.335877280006 2024-05-05,01:10:55.000,126,11138953,-795,0,1714871454,12983.995300770002,76.11854961000063,54344.40574848001 2024-05-05,01:10:56.000,126,11138933,-795,0,1714871455,12984.103081729998,76.12559873999999,54344.503568160006 2024-05-05,01:10:57.000,126,11138959,-795,0,1714871456,12984.177181139989,76.1396969999987,54344.48959392 2024-05-05,01:10:58.000,126,11138889,-795,0,1714871457,12984.305171029999,76.09740222000255,54344.503568160006 2024-05-05,01:10:59.000,126,11138942,-795,0,1714871458,12984.40621568,76.09035309000319,54344.601387840004 2024-05-05,01:11:00.000,126,11138981,-795,0,1714871459,12984.58135973999,76.06215656999848,54344.66427192001 2024-05-05,01:11:01.000,126,11138944,-795,0,1714871460,12984.675668079995,76.08330396000383,54344.650297680004 2024-05-05,01:11:02.000,126,11138961,-795,0,1714871461,12984.76997642,76.06920569999784,54344.58042648 2024-05-05,01:11:03.000,126,11138946,-795,0,1714871462,12984.79018535,76.10445135000191,54344.53850376 2024-05-05,01:11:04.000,126,11138965,-795,0,1714871463,12984.931647860001,76.11150048000127,54344.69920752 2024-05-05,01:11:05.000,126,11138968,-795,0,1714871464,12984.992274650001,76.13264786999935,54344.66427192001 2024-05-05,01:11:06.000,126,11138968,-795,0,1714871465,12985.039428819997,76.09035309000319,54344.66427192001 2024-05-05,01:11:07.000,126,11138956,-795,0,1714871466,12985.066374059992,76.12559873999999,54344.59440072001 2024-05-05,01:11:08.000,126,11138915,-795,0,1714871467,12985.153946090002,76.09740222000255,54344.68523328 2024-05-05,01:11:09.000,126,11138924,-795,0,1714871468,12985.194363950002,76.16084439000406,54344.622349200006 2024-05-05,01:11:10.000,126,11138955,-795,0,1714871469,12985.288672289993,76.11854961000063,54344.63632344 2024-05-05,01:11:11.000,126,11138932,-795,0,1714871470,12985.329090149993,76.16789352000342,54344.63632344 2024-05-05,01:11:12.000,126,11138962,-795,0,1714871471,12985.362771699998,76.16789352000342,54344.5874136 2024-05-05,01:11:13.000,126,11138930,-795,0,1714871472,12985.409925869993,76.1890409100015,54344.59440072001 2024-05-05,01:11:14.000,126,11138969,-795,0,1714871473,12985.517706829989,76.16789352000342,54344.73414312 2024-05-05,01:11:15.000,126,11138914,-795,0,1714871474,12985.59854254999,76.20313917000021,54344.74811736 2024-05-05,01:11:16.000,126,11138962,-795,0,1714871475,12985.672641959995,76.18199178000214,54344.82497568 2024-05-05,01:11:17.000,126,11138954,-795,0,1714871476,12985.61875147999,76.252483080003,54344.5874136 2024-05-05,01:11:18.000,126,11138916,-795,0,1714871477,12985.793895539995,76.252483080003,54344.70619464 2024-05-05,01:11:19.000,126,11138901,-795,0,1714871478,12985.854522329995,76.30887611999788,54344.75510448 2024-05-05,01:11:20.000,126,11138916,-795,0,1714871479,12985.935358049996,76.33002351000323,54344.77606584 2024-05-05,01:11:21.000,126,11138948,-795,0,1714871480,12986.022930079991,76.37936741999874,54344.81100144001 2024-05-05,01:11:22.000,126,11138968,-795,0,1714871481,12986.137447349996,76.42871133000153,54344.720168880005 2024-05-05,01:11:23.000,126,11138970,-795,0,1714871482,12986.245228309992,76.4992026300024,54344.769078720004 2024-05-05,01:11:24.000,126,11138895,-795,0,1714871483,12986.413636060002,76.55559567000455,54344.901834 2024-05-05,01:11:25.000,126,11138948,-795,0,1714871484,12986.460790229998,76.61198870999942,54344.8668984 2024-05-05,01:11:26.000,126,11138998,-795,0,1714871485,12986.629197979993,76.63313610000478,54344.8668984 2024-05-05,01:11:27.000,126,11138959,-795,0,1714871486,12986.683088459999,76.69657826999901,54344.7970272 2024-05-05,01:11:28.000,126,11138973,-795,0,1714871487,12986.750451559994,76.71067652999773,54344.650297680004 2024-05-05,01:11:29.000,126,11138932,-795,0,1714871488,12986.93906823999,76.71067652999773,54344.838949920006 2024-05-05,01:11:30.000,126,11138991,-795,0,1714871489,12987.10747599,76.71772566000436,54344.97869232001 2024-05-05,01:11:31.000,126,11138953,-795,0,1714871490,12987.16810278,76.76002044000052,54345.0415764 2024-05-05,01:11:32.000,126,11138920,-795,0,1714871491,12987.174839089996,76.75297131000116,54345.04856352001 2024-05-05,01:11:33.000,126,11138935,-795,0,1714871492,12987.16136646999,76.78821695999795,54344.99266656 2024-05-05,01:11:34.000,126,11138904,-795,0,1714871493,12987.215256949996,76.73887305000244,54344.957730960006 2024-05-05,01:11:35.000,126,11138981,-795,0,1714871494,12987.282620049991,76.71772566000436,54345.03458928 2024-05-05,01:11:36.000,126,11138935,-795,0,1714871495,12987.302828979991,76.73182392000308,54345.09747336001 2024-05-05,01:11:37.000,126,11138962,-795,0,1714871496,12987.26914743,76.77411869999924,54345.07651200001 2024-05-05,01:11:38.000,126,11138919,-795,0,1714871497,12987.289356360001,76.68952913999965,54345.0415764 2024-05-05,01:11:39.000,126,11138924,-795,0,1714871498,12987.296092669996,76.66838175000157,54345.13939608 2024-05-05,01:11:40.000,126,11138959,-795,0,1714871499,12987.302828979991,76.65428349000285,54345.174331680006 2024-05-05,01:11:41.000,126,11138908,-795,0,1714871500,12987.255674809996,76.65428349000285,54345.25119 2024-05-05,01:11:42.000,126,11138909,-795,0,1714871501,12987.18831171,76.62608696999814,54345.11843472001 2024-05-05,01:11:43.000,126,11138944,-795,0,1714871502,12987.08726706,76.68248001000029,54345.13240896 2024-05-05,01:11:44.000,126,11138917,-795,0,1714871503,12987.134421229995,76.68248001000029,54345.19529304001 2024-05-05,01:11:45.000,126,11138935,-795,0,1714871504,12987.10073967999,76.66838175000157,54345.153370320004 2024-05-05,01:11:46.000,126,11138952,-795,0,1714871505,12987.20852064,76.71772566000436,54345.25817712 2024-05-05,01:11:47.000,126,11138946,-795,0,1714871506,12987.12094860999,76.76706956999988,54345.20926728 2024-05-05,01:11:48.000,126,11138890,-795,0,1714871507,12987.08726706,76.81641348000267,54345.13240896 2024-05-05,01:11:49.000,126,11138871,-795,0,1714871508,12987.094003369995,76.87280652000481,54345.104460480004 2024-05-05,01:11:50.000,126,11138924,-795,0,1714871509,12987.10747599,76.92215043000033,54345.125421840006 2024-05-05,01:11:51.000,126,11138927,-795,0,1714871510,12987.18157539999,76.97149434000312,54345.125421840006 2024-05-05,01:11:52.000,126,11138964,-795,0,1714871511,12987.18831171,76.9926417300012,54345.07651200001 2024-05-05,01:11:53.000,126,11138916,-795,0,1714871512,12987.12768492,77.07723129000078,54345.13240896 2024-05-05,01:11:54.000,126,11138961,-795,0,1714871513,12987.195048019996,77.14067346000229,54345.223241520005 2024-05-05,01:11:55.000,126,11138966,-795,0,1714871514,12987.195048019996,77.21821389000252,54345.28612560001 2024-05-05,01:11:56.000,126,11138956,-795,0,1714871515,12987.262411119991,77.32395084000018,54345.28612560001 2024-05-05,01:11:57.000,126,11138911,-795,0,1714871516,12987.174839089996,77.41558952999912,54345.14638320001 2024-05-05,01:11:58.000,126,11138949,-795,0,1714871517,12987.275883739996,77.5142773500047,54345.23022864 2024-05-05,01:11:59.000,126,11138913,-795,0,1714871518,12987.323037909991,77.60591604000365,54345.38394528001 2024-05-05,01:12:00.000,126,11138928,-795,0,1714871519,12987.376928389996,77.6975547300026,54345.34900968 2024-05-05,01:12:01.000,126,11138964,-795,0,1714871520,12987.403873629992,77.78214429000218,54345.38394528001 2024-05-05,01:12:02.000,126,11138945,-795,0,1714871521,12987.451027800002,77.8596847200024,54345.41888088 2024-05-05,01:12:03.000,126,11138940,-795,0,1714871522,12987.484709349992,77.91607776000455,54345.48176496001 2024-05-05,01:12:04.000,126,11138919,-795,0,1714871523,12987.531863520002,78.02886384000158,54345.55163616001 2024-05-05,01:12:05.000,126,11138932,-795,0,1714871524,12987.531863520002,78.07115861999773,54345.54464904 2024-05-05,01:12:06.000,126,11138934,-795,0,1714871525,12987.619435549997,78.16984644000331,54345.57958464001 2024-05-05,01:12:07.000,126,11138961,-795,0,1714871526,12987.605962929993,78.24738687000354,54345.64945584001 2024-05-05,01:12:08.000,126,11138956,-795,0,1714871527,12987.558808759997,78.36017295000056,54345.58657176 2024-05-05,01:12:09.000,126,11138973,-795,0,1714871528,12987.579017689997,78.4518116399995,54345.59355888 2024-05-05,01:12:10.000,126,11138974,-795,0,1714871529,12987.626171859993,78.54345032999845,54345.71932704001 2024-05-05,01:12:11.000,126,11138964,-795,0,1714871530,12987.579017689997,78.62099075999868,54345.824133840004 2024-05-05,01:12:12.000,126,11138951,-795,0,1714871531,12987.565545069992,78.74082597000233,54345.8101596 2024-05-05,01:12:13.000,126,11138957,-795,0,1714871532,12987.437555179997,78.82541553000192,54345.677404320006 2024-05-05,01:12:14.000,126,11138920,-795,0,1714871533,12987.484709349992,78.95229986999766,54345.7402884 2024-05-05,01:12:15.000,126,11138925,-795,0,1714871534,12987.451027800002,79.03688943000452,54345.85208232 2024-05-05,01:12:16.000,126,11138913,-795,0,1714871535,12987.464500419992,79.16377377000026,54345.90797928 2024-05-05,01:12:17.000,126,11138975,-795,0,1714871536,12987.410609940001,79.29065811000328,54345.87304368 2024-05-05,01:12:18.000,126,11138967,-795,0,1714871537,12987.424082559992,79.36114941000415,54345.91496640001 2024-05-05,01:12:19.000,126,11138984,-795,0,1714871538,12987.457764109997,79.47393549000117,54346.03374744001 2024-05-05,01:12:20.000,126,11138958,-795,0,1714871539,12987.477973039997,79.6149180900029,54345.99881184 2024-05-05,01:12:21.000,126,11138882,-795,0,1714871540,12987.444291489992,79.74180242999864,54345.991824720004 2024-05-05,01:12:22.000,126,11138961,-795,0,1714871541,12987.491445660002,79.8968832899991,54345.98483760001 2024-05-05,01:12:23.000,126,11138943,-795,0,1714871542,12987.545336139992,79.98852197999804,54346.0896444 2024-05-05,01:12:24.000,126,11138987,-795,0,1714871543,12987.565545069992,80.10130806000234,54346.061695920005 2024-05-05,01:12:25.000,126,11138957,-795,0,1714871544,12987.693534960003,80.21409413999936,54346.29227088001 2024-05-05,01:12:26.000,126,11138980,-795,0,1714871545,12987.720480199998,80.34802761000174,54346.38310344 2024-05-05,01:12:27.000,126,11138996,-795,0,1714871546,12987.754161749988,80.40442065000389,54346.31323224 2024-05-05,01:12:28.000,126,11138868,-795,0,1714871547,12987.680062339998,80.51720673000091,54346.110605760005 2024-05-05,01:12:29.000,126,11138901,-795,0,1714871548,12987.747425439993,80.5665506400037,54346.09663152 2024-05-05,01:12:30.000,126,11138942,-795,0,1714871549,12987.781106989998,80.62999280999793,54346.36912920001 2024-05-05,01:12:31.000,126,11139008,-795,0,1714871550,12987.774370679988,80.665238460002,54346.39009056001 2024-05-05,01:12:32.000,126,11138940,-795,0,1714871551,12987.760898059998,80.74277889000223,54346.397077680005 2024-05-05,01:12:33.000,126,11138937,-795,0,1714871552,12987.760898059998,80.75687715000095,54346.43900040001 2024-05-05,01:12:34.000,126,11138960,-795,0,1714871553,12987.781106989998,80.73572976000287,54346.59970416 2024-05-05,01:12:35.000,126,11138953,-795,0,1714871554,12987.707007579993,80.73572976000287,54346.613678400005 2024-05-05,01:12:36.000,126,11138965,-795,0,1714871555,12987.686798649993,80.79212279999774,54346.60669128001 2024-05-05,01:12:37.000,126,11138942,-795,0,1714871556,12987.572281380002,80.77802453999902,54346.45996176001 2024-05-05,01:12:38.000,126,11138920,-795,0,1714871557,12987.579017689997,80.8132701900031,54346.50188448 2024-05-05,01:12:39.000,126,11138938,-795,0,1714871558,12987.477973039997,80.84146671000053,54346.57175568 2024-05-05,01:12:40.000,126,11138911,-795,0,1714871559,12987.424082559992,80.85556496999925,54346.662588240004 2024-05-05,01:12:41.000,126,11139006,-795,0,1714871560,12987.376928389996,80.84851583999989,54346.71149808 2024-05-05,01:12:42.000,126,11138961,-795,0,1714871561,12987.289356360001,80.90490888000204,54346.67656248001 2024-05-05,01:12:43.000,126,11138934,-795,0,1714871562,12987.242202189991,80.86966322999797,54346.66957536 2024-05-05,01:12:44.000,126,11138919,-795,0,1714871563,12987.2489385,80.86261409999861,54346.79534352001 2024-05-05,01:12:45.000,126,11138937,-795,0,1714871564,12987.16136646999,80.8767123600046,54346.72547232001 2024-05-05,01:12:46.000,126,11138946,-795,0,1714871565,12987.10747599,80.89081062000332,54346.7184852 2024-05-05,01:12:47.000,126,11138994,-795,0,1714871566,12987.08053074999,80.86966322999797,54346.71149808 2024-05-05,01:12:48.000,126,11138965,-795,0,1714871567,12986.93906823999,80.85556496999925,54346.60669128001 2024-05-05,01:12:49.000,126,11138990,-795,0,1714871568,12986.93906823999,80.89785975000268,54346.683549600006 2024-05-05,01:12:50.000,126,11138964,-795,0,1714871569,12986.83802358999,80.9119580100014,54346.648614 2024-05-05,01:12:51.000,126,11138939,-795,0,1714871570,12986.88517776,80.97540018000291,54346.900150320005 2024-05-05,01:12:52.000,126,11138947,-795,0,1714871571,12986.82455097,81.02474408999842,54346.84425336001 2024-05-05,01:12:53.000,126,11138934,-795,0,1714871572,12986.743715249999,81.03884235000442,54346.7184852 2024-05-05,01:12:54.000,126,11138939,-795,0,1714871573,12986.723506319999,81.08818625999993,54346.74643368 2024-05-05,01:12:55.000,126,11138908,-795,0,1714871574,12986.750451559994,81.109333649998,54346.830279120004 2024-05-05,01:12:56.000,126,11138989,-795,0,1714871575,12986.784133109999,81.18687407999823,54346.8582276 2024-05-05,01:12:57.000,126,11138979,-795,0,1714871576,12986.784133109999,81.21507060000295,54346.7883564 2024-05-05,01:12:58.000,126,11138980,-715,0,1714871577,12986.851496209994,81.23621799000102,54346.851240480006 2024-05-05,01:12:59.000,126,11138925,-795,0,1714871578,12986.912122999995,81.25031624999974,54346.95604728 2024-05-05,01:13:00.000,126,11138925,-755,0,1714871579,12986.98622241,81.32080755000061,54346.949060160005 2024-05-05,01:13:01.000,126,11138981,-795,0,1714871580,12986.97948609999,81.35605320000468,54346.92111168001 2024-05-05,01:13:02.000,126,11138937,-795,0,1714871581,12986.93906823999,81.4053971100002,54346.84425336001 2024-05-05,01:13:03.000,126,11138962,-795,0,1714871582,12987.013167649995,81.46179015000234,54346.89316320001 2024-05-05,01:13:04.000,126,11138915,-795,0,1714871583,12987.08726706,81.47588841000106,54347.06085408001 2024-05-05,01:13:05.000,126,11138931,-795,0,1714871584,12987.134421229995,81.47588841000106,54347.09578968 2024-05-05,01:13:06.000,126,11138981,-795,0,1714871585,12987.10747599,81.51818319000449,54347.0329056 2024-05-05,01:13:07.000,126,11138917,-795,0,1714871586,12987.18831171,81.49703579999914,54347.0329056 2024-05-05,01:13:08.000,126,11138959,-795,0,1714871587,12987.114212299995,81.49703579999914,54347.10976392001 2024-05-05,01:13:09.000,126,11138934,-795,0,1714871588,12987.201784329991,81.45474102000298,54347.36130024 2024-05-05,01:13:10.000,126,11138965,-795,0,1714871589,12987.14115753999,81.45474102000298,54347.36130024 2024-05-05,01:13:11.000,126,11138967,-795,0,1714871590,12987.04011288999,81.44769189000363,54347.32636464001 2024-05-05,01:13:12.000,126,11138968,-795,0,1714871591,12986.97948609999,81.4335936300049,54347.22854496001 2024-05-05,01:13:13.000,126,11138933,-795,0,1714871592,12986.91885930999,81.4053971100002,54347.26348056 2024-05-05,01:13:14.000,126,11138910,-795,0,1714871593,12986.89865037999,81.3701514600034,54347.3822616 2024-05-05,01:13:15.000,126,11138987,-795,0,1714871594,12986.851496209994,81.32080755000061,54347.36130024 2024-05-05,01:13:16.000,126,11138958,-795,0,1714871595,12986.736978939989,81.30670929000189,54347.38924872 2024-05-05,01:13:17.000,126,11138911,-795,0,1714871596,12986.615725359989,81.29261103000317,54347.235532080005 2024-05-05,01:13:18.000,126,11138900,-795,0,1714871597,12986.467526539993,81.29966016000253,54347.186622240006 2024-05-05,01:13:19.000,126,11138937,-795,0,1714871598,12986.373218200002,81.27851277000445,54347.22854496001 2024-05-05,01:13:20.000,126,11138999,-795,0,1714871599,12986.211546760002,81.20802147000359,54347.29841616001 2024-05-05,01:13:21.000,126,11138951,-795,0,1714871600,12986.103765799991,81.13753017000272,54347.31937752 2024-05-05,01:13:22.000,126,11138960,-795,0,1714871601,12986.090293180001,81.04589148000377,54347.333351760004 2024-05-05,01:13:23.000,126,11138921,-795,0,1714871602,12986.04987532,80.96835105000355,54347.34732600001 2024-05-05,01:13:24.000,126,11138907,-795,0,1714871603,12986.036402699996,80.89785975000268,54347.43117144 2024-05-05,01:13:25.000,126,11138891,-795,0,1714871604,12986.016193769996,80.82031932000245,54347.3822616 2024-05-05,01:13:26.000,126,11138927,-795,0,1714871605,12985.995984839996,80.77097540999966,54347.333351760004 2024-05-05,01:13:27.000,126,11138929,-795,0,1714871606,12985.92862174,80.71458237000479,54347.284441920005 2024-05-05,01:13:28.000,126,11138956,-795,0,1714871607,12985.90167649999,80.67228759000136,54347.37527448001 2024-05-05,01:13:29.000,126,11138943,-795,0,1714871608,12985.84778602,80.63704194000456,54347.30540328001 2024-05-05,01:13:30.000,126,11138935,-795,0,1714871609,12985.672641959995,80.58769803000177,54347.29142904 2024-05-05,01:13:31.000,126,11138970,-795,0,1714871610,12985.692850889995,80.53130498999963,54347.501042640004 2024-05-05,01:13:32.000,126,11138923,-795,0,1714871611,12985.585069929999,80.48901021000347,54347.41021008 2024-05-05,01:13:33.000,126,11138904,-795,0,1714871612,12985.484025279999,80.4185189100026,54347.3822616 2024-05-05,01:13:34.000,126,11138922,-795,0,1714871613,12985.396453249989,80.37622412999917,54347.43117144 2024-05-05,01:13:35.000,126,11138962,-795,0,1714871614,12985.342562769998,80.3198310900043,54347.43117144 2024-05-05,01:13:36.000,126,11138938,-795,0,1714871615,12985.288672289993,80.27753631000087,54347.45911992 2024-05-05,01:13:37.000,126,11138962,-795,0,1714871616,12985.214572880002,80.27048718000151,54347.34033888 2024-05-05,01:13:38.000,126,11138967,-795,0,1714871617,12985.133737160002,80.25638892000279,54347.36828736 2024-05-05,01:13:39.000,126,11138951,-795,0,1714871618,12985.160682399997,80.23524153000471,54347.43815856 2024-05-05,01:13:40.000,126,11138919,-795,0,1714871619,12985.147209779992,80.26343805000215,54347.41021008 2024-05-05,01:13:41.000,126,11138880,-795,0,1714871620,12985.066374059992,80.22114326999872,54347.36130024 2024-05-05,01:13:42.000,126,11138967,-795,0,1714871621,12985.019219889997,80.21409413999936,54347.2425192 2024-05-05,01:13:43.000,126,11138915,-795,0,1714871622,12984.951856790001,80.24229066000407,54347.20758360001 2024-05-05,01:13:44.000,126,11138962,-795,0,1714871623,12984.985538339992,80.3057328299983,54347.41021008 2024-05-05,01:13:45.000,126,11138994,-795,0,1714871624,12984.938384169996,80.28458544000023,54347.42418432001 2024-05-05,01:13:46.000,126,11138947,-795,0,1714871625,12984.871021070001,80.27753631000087,54347.44514568001 2024-05-05,01:13:47.000,126,11138969,-795,0,1714871626,12984.796921659996,80.25638892000279,54347.37527448001 2024-05-05,01:13:48.000,126,11138934,-795,0,1714871627,12984.76324010999,80.24229066000407,54347.39623584001 2024-05-05,01:13:49.000,126,11138947,-795,0,1714871628,12984.695877009995,80.23524153000471,54347.44514568001 2024-05-05,01:13:50.000,126,11138940,-795,0,1714871629,12984.68240438999,80.27048718000151,54347.39623584001 2024-05-05,01:13:51.000,126,11138925,-795,0,1714871630,12984.60156866999,80.27753631000087,54347.354313120006 2024-05-05,01:13:52.000,126,11138974,-795,0,1714871631,12984.594832359995,80.28458544000023,54347.22854496001 2024-05-05,01:13:53.000,126,11138958,-795,0,1714871632,12984.62851391,80.3057328299983,54347.19360936 2024-05-05,01:13:54.000,126,11138974,-795,0,1714871633,12984.695877009995,80.32688022000366,54347.39623584001 2024-05-05,01:13:55.000,126,11138910,-795,0,1714871634,12984.72282224999,80.34802761000174,54347.42418432001 2024-05-05,01:13:56.000,126,11138920,-795,0,1714871635,12984.76324010999,80.33392935000302,54347.403222960005 2024-05-05,01:13:57.000,126,11138964,-795,0,1714871636,12984.776712729996,80.32688022000366,54347.31937752 2024-05-05,01:13:58.000,126,11138973,-795,0,1714871637,12984.776712729996,80.31278195999766,54347.3123904 2024-05-05,01:13:59.000,126,11139001,-795,0,1714871638,12984.776712729996,80.34097848000238,54347.354313120006 2024-05-05,01:14:00.000,126,11138946,-795,0,1714871639,12984.83060321,80.34097848000238,54347.36130024 2024-05-05,01:14:01.000,126,11138966,-795,0,1714871640,12984.83060321,80.36212587000045,54347.3822616 2024-05-05,01:14:02.000,126,11138940,-795,0,1714871641,12984.844075829991,80.36917499999981,54347.3822616 2024-05-05,01:14:03.000,126,11138939,-795,0,1714871642,12984.823866899991,80.3057328299983,54347.354313120006 2024-05-05,01:14:04.000,126,11138895,-795,0,1714871643,12984.783449039991,80.33392935000302,54347.354313120006 2024-05-05,01:14:05.000,126,11138870,-795,0,1714871644,12984.76997642,80.3057328299983,54347.47309416001 2024-05-05,01:14:06.000,126,11138997,-795,0,1714871645,12984.74303117999,80.28458544000023,54347.39623584001 2024-05-05,01:14:07.000,126,11138933,-795,0,1714871646,12984.64198652999,80.24933979000343,54347.38924872 2024-05-05,01:14:08.000,126,11138939,-795,0,1714871647,12984.695877009995,80.24229066000407,54347.30540328001 2024-05-05,01:14:09.000,126,11138919,-795,0,1714871648,12984.72955856,80.21409413999936,54347.39623584001 2024-05-05,01:14:10.000,126,11138931,-795,0,1714871649,12984.796921659996,80.22114326999872,54347.48008128 2024-05-05,01:14:11.000,126,11138954,-795,0,1714871650,12984.904702619991,80.19294675000128,54347.49405552001 2024-05-05,01:14:12.000,126,11138970,-795,0,1714871651,12984.951856790001,80.22819239999808,54347.44514568001 2024-05-05,01:14:13.000,126,11138949,-795,0,1714871652,12984.911438930001,80.22819239999808,54347.30540328001 2024-05-05,01:14:14.000,126,11138929,-795,0,1714871653,12985.012483580002,80.27048718000151,54347.41021008 2024-05-05,01:14:15.000,126,11138939,-795,0,1714871654,12985.133737160002,80.3057328299983,54347.43815856 2024-05-05,01:14:16.000,126,11138978,-795,0,1714871655,12985.201100259997,80.29163456999959,54347.4171972 2024-05-05,01:14:17.000,126,11138970,-795,0,1714871656,12985.241518119998,80.32688022000366,54347.354313120006 2024-05-05,01:14:18.000,126,11138985,-795,0,1714871657,12985.302144909998,80.32688022000366,54347.32636464001 2024-05-05,01:14:19.000,126,11138953,-795,0,1714871658,12985.457080039989,80.36212587000045,54347.53597824 2024-05-05,01:14:20.000,126,11138958,-795,0,1714871659,12985.531179449994,80.31278195999766,54347.49405552001 2024-05-05,01:14:21.000,126,11138890,-795,0,1714871660,12985.55812468999,80.27753631000087,54347.43815856 2024-05-05,01:14:22.000,126,11138959,-795,0,1714871661,12985.524443139999,80.26343805000215,54347.403222960005 2024-05-05,01:14:23.000,126,11138955,-795,0,1714871662,12985.544652069999,80.28458544000023,54347.4171972 2024-05-05,01:14:24.000,126,11138972,-795,0,1714871663,12985.571597309994,80.28458544000023,54347.50802976 2024-05-05,01:14:25.000,126,11138956,-795,0,1714871664,12985.544652069999,80.29163456999959,54347.6268108 2024-05-05,01:14:26.000,126,11138962,-795,0,1714871665,12985.55812468999,80.23524153000471,54347.67572064 2024-05-05,01:14:27.000,126,11138970,-795,0,1714871666,12985.517706829989,80.23524153000471,54347.66174640001 2024-05-05,01:14:28.000,126,11138945,-795,0,1714871667,12985.564860999999,80.21409413999936,54347.77354032 2024-05-05,01:14:29.000,126,11138960,-795,0,1714871668,12985.457080039989,80.18589762000192,54347.71764336 2024-05-05,01:14:30.000,126,11138962,-795,0,1714871669,12985.382980629998,80.1436028399985,54347.66174640001 2024-05-05,01:14:31.000,126,11138969,-795,0,1714871670,12985.409925869993,80.10130806000234,54347.3822616 2024-05-05,01:14:32.000,126,11138947,-795,0,1714871671,12985.376244319988,80.09425893000298,54347.5569396 2024-05-05,01:14:33.000,126,11138929,-795,0,1714871672,12985.315617529988,80.05196414999955,54347.501042640004 2024-05-05,01:14:34.000,126,11138903,-795,0,1714871673,12985.376244319988,80.06606240999827,54347.6268108 2024-05-05,01:14:35.000,126,11138926,-795,0,1714871674,12985.403189559998,80.06606240999827,54347.72463048 2024-05-05,01:14:36.000,126,11138919,-795,0,1714871675,12985.423398489998,79.99557111000468,54347.75257896 2024-05-05,01:14:37.000,126,11138878,-795,0,1714871676,12985.450343729994,80.00262024000403,54347.66174640001 2024-05-05,01:14:38.000,126,11138983,-795,0,1714871677,12985.389716939993,79.9603254600006,54347.64078504001 2024-05-05,01:14:39.000,126,11138906,-795,0,1714871678,12985.430134799994,79.98852197999804,54347.59886232 2024-05-05,01:14:40.000,126,11138935,-795,0,1714871679,12985.53791575999,79.96737458999996,54347.71065624001 2024-05-05,01:14:41.000,126,11138943,-795,0,1714871680,12985.524443139999,80.05196414999955,54347.70366912 2024-05-05,01:14:42.000,126,11138915,-795,0,1714871681,12985.524443139999,80.06606240999827,54347.54296536001 2024-05-05,01:14:43.000,126,11138949,-795,0,1714871682,12985.652433029994,80.09425893000298,54347.64078504001 2024-05-05,01:14:44.000,126,11138914,-795,0,1714871683,12985.733268749995,80.08016067000426,54347.7665532 2024-05-05,01:14:45.000,126,11138870,-795,0,1714871684,12985.74674137,80.11540632000106,54347.689694880006 2024-05-05,01:14:46.000,126,11138940,-795,0,1714871685,12985.88146756999,80.12245545000042,54347.738604720005 2024-05-05,01:14:47.000,126,11138959,-795,0,1714871686,12985.90841281,80.12245545000042,54347.63379792001 2024-05-05,01:14:48.000,126,11138947,-795,0,1714871687,12985.94883067,80.12245545000042,54347.68270776001 2024-05-05,01:14:49.000,126,11138959,-795,0,1714871688,12986.036402699996,80.16475023000385,54347.72463048 2024-05-05,01:14:50.000,126,11138958,-795,0,1714871689,12986.177865209997,80.1436028399985,54347.92725696001 2024-05-05,01:14:51.000,126,11138967,-795,0,1714871690,12986.177865209997,80.16475023000385,54347.86437288 2024-05-05,01:14:52.000,126,11138863,-795,0,1714871691,12986.157656279996,80.17884849000257,54347.94821832001 2024-05-05,01:14:53.000,126,11138905,-795,0,1714871692,12986.123974729991,80.20704501,54347.77354032 2024-05-05,01:14:54.000,126,11138870,-795,0,1714871693,12986.036402699996,80.22819239999808,54347.85039864001 2024-05-05,01:14:55.000,126,11138972,-795,0,1714871694,12985.94883067,80.25638892000279,54347.91328272 2024-05-05,01:14:56.000,126,11138923,-795,0,1714871695,12985.874731259995,80.25638892000279,54347.92725696001 2024-05-05,01:14:57.000,126,11138936,-795,0,1714871696,12985.71979612999,80.27048718000151,54347.81546304 2024-05-05,01:14:58.000,126,11138951,-795,0,1714871697,12985.64569672,80.23524153000471,54347.89232136 2024-05-05,01:14:59.000,126,11138925,-795,0,1714871698,12985.544652069999,80.27753631000087,54347.955205440005 2024-05-05,01:15:00.000,126,11138915,-795,0,1714871699,12985.443607419998,80.28458544000023,54348.04603800001 2024-05-05,01:15:01.000,126,11138907,-795,0,1714871700,12985.261727049998,80.29163456999959,54347.89232136 2024-05-05,01:15:02.000,126,11138960,-795,0,1714871701,12985.005747269992,80.27753631000087,54347.689694880006 2024-05-05,01:15:03.000,126,11138928,-795,0,1714871702,12984.945120479992,80.32688022000366,54347.80148880001 2024-05-05,01:15:04.000,126,11138919,-795,0,1714871703,12984.850812140001,80.3057328299983,54347.94821832001 2024-05-05,01:15:05.000,126,11138947,-795,0,1714871704,12984.837339519996,80.34097848000238,54347.98315392 2024-05-05,01:15:06.000,126,11138944,-795,0,1714871705,12984.736294869996,80.37622412999917,54347.906295600005 2024-05-05,01:15:07.000,126,11138984,-795,0,1714871706,12984.74303117999,80.41146978000324,54347.857385760006 2024-05-05,01:15:08.000,126,11138961,-795,0,1714871707,12984.783449039991,80.41146978000324,54348.025076640006 2024-05-05,01:15:09.000,126,11138974,-795,0,1714871708,12984.70934963,80.43966630000068,54347.93424408 2024-05-05,01:15:10.000,126,11138978,-795,0,1714871709,12984.68240438999,80.46081368999876,54347.98315392 2024-05-05,01:15:11.000,126,11138948,-795,0,1714871710,12984.635250219995,80.55950151000434,54347.96917968001 2024-05-05,01:15:12.000,126,11138945,-795,0,1714871711,12984.574623429995,80.57359977000306,54347.906295600005 2024-05-05,01:15:13.000,126,11138991,-795,0,1714871712,12984.554414499995,80.64409107000392,54347.89232136 2024-05-05,01:15:14.000,126,11138950,-795,0,1714871713,12984.574623429995,80.62294367999857,54347.9412312 2024-05-05,01:15:15.000,126,11138951,-795,0,1714871714,12984.54767819,80.665238460002,54347.96917968001 2024-05-05,01:15:16.000,126,11138935,-795,0,1714871715,12984.493787709995,80.65818933000264,54348.0111024 2024-05-05,01:15:17.000,126,11138901,-795,0,1714871716,12984.372534129994,80.69343497999944,54347.86437288 2024-05-05,01:15:18.000,126,11138934,-795,0,1714871717,12984.352325199994,80.70753323999816,54347.86437288 2024-05-05,01:15:19.000,126,11138941,-795,0,1714871718,12984.278225789989,80.72868063000351,54347.80847592001 2024-05-05,01:15:20.000,126,11138971,-795,0,1714871719,12984.311907339994,80.68638585000008,54347.92725696001 2024-05-05,01:15:21.000,126,11138996,-795,0,1714871720,12984.278225789989,80.78507366999838,54347.92026984 2024-05-05,01:15:22.000,126,11138946,-795,0,1714871721,12984.197390069989,80.73572976000287,54347.86437288 2024-05-05,01:15:23.000,126,11138965,-795,0,1714871722,12984.177181139989,80.7639262800003,54347.81546304 2024-05-05,01:15:24.000,126,11138897,-795,0,1714871723,12984.217598999989,80.77097540999966,54347.99712816001 2024-05-05,01:15:25.000,126,11138902,-795,0,1714871724,12984.130026969993,80.84146671000053,54347.92725696001 2024-05-05,01:15:26.000,126,11138946,-795,0,1714871725,12984.116554349988,80.84851583999989,54347.86437288 2024-05-05,01:15:27.000,126,11138966,-795,0,1714871726,12984.096345419988,80.91900714000076,54347.72463048 2024-05-05,01:15:28.000,126,11138974,-795,0,1714871727,12984.183917449998,80.97540018000291,54347.79450168 2024-05-05,01:15:29.000,126,11138963,-795,0,1714871728,12984.210862689994,81.08818625999993,54347.86437288 2024-05-05,01:15:30.000,126,11139006,-795,0,1714871729,12984.217598999989,81.1586775600008,54347.71065624001 2024-05-05,01:15:31.000,126,11138958,-795,0,1714871730,12984.224335309998,81.25031624999974,54347.87834712001 2024-05-05,01:15:32.000,126,11138914,-635,0,1714871731,12984.170444829993,81.28556190000381,54347.4870684 2024-05-05,01:15:33.000,126,11138887,-795,0,1714871732,12984.130026969993,81.30670929000189,54347.60584944 2024-05-05,01:15:34.000,126,11138914,-795,0,1714871733,12984.204126379998,81.33490580999933,54347.696682 2024-05-05,01:15:35.000,126,11138950,-795,0,1714871734,12984.224335309998,81.39129885000148,54347.75257896 2024-05-05,01:15:36.000,126,11138933,-795,0,1714871735,12984.217598999989,81.39129885000148,54347.80148880001 2024-05-05,01:15:37.000,126,11138980,-795,0,1714871736,12984.170444829993,81.4335936300049,54347.7665532 2024-05-05,01:15:38.000,126,11139000,-795,0,1714871737,12984.123290659998,81.44769189000363,54347.81546304 2024-05-05,01:15:39.000,126,11138992,-795,0,1714871738,12984.035718630003,81.46179015000234,54347.906295600005 2024-05-05,01:15:40.000,126,11138945,-795,0,1714871739,12983.968355529993,81.42654449999827,54347.9412312 2024-05-05,01:15:41.000,126,11138942,-795,0,1714871740,12983.840365639997,81.41244623999955,54347.86437288 2024-05-05,01:15:42.000,126,11138961,-795,0,1714871741,12983.678694199996,81.44769189000363,54347.787514560005 2024-05-05,01:15:43.000,126,11138978,-795,0,1714871742,12983.564176929991,81.47588841000106,54347.80847592001 2024-05-05,01:15:44.000,126,11138971,-795,0,1714871743,12983.436187039995,81.44064276000427,54347.85039864001 2024-05-05,01:15:45.000,126,11138938,-795,0,1714871744,12983.294724529995,81.44769189000363,54347.85039864001 2024-05-05,01:15:46.000,126,11138946,-795,0,1714871745,12983.166734639999,81.39834798000084,54347.92026984 2024-05-05,01:15:47.000,126,11138956,-795,0,1714871746,12983.011799509994,81.44769189000363,54347.86437288 2024-05-05,01:15:48.000,126,11138916,-795,0,1714871747,12982.924227479998,81.4053971100002,54347.82245016 2024-05-05,01:15:49.000,126,11138932,-795,0,1714871748,12982.809710209993,81.4335936300049,54347.82245016 2024-05-05,01:15:50.000,126,11138974,-795,0,1714871749,12982.715401870002,81.46179015000234,54347.738604720005 2024-05-05,01:15:51.000,126,11138928,-795,0,1714871750,12982.614357220002,81.52523232000385,54347.70366912 2024-05-05,01:15:52.000,126,11138937,-795,0,1714871751,12982.520048879996,81.51113405999786,54347.619823680005 2024-05-05,01:15:53.000,126,11138969,-795,0,1714871752,12982.452685780001,81.5675271,54347.668733520004 2024-05-05,01:15:54.000,126,11138951,-795,0,1714871753,12982.452685780001,81.55342884000129,54347.71065624001 2024-05-05,01:15:55.000,126,11138991,-795,0,1714871754,12982.378586369996,81.64506753000023,54347.66174640001 2024-05-05,01:15:56.000,126,11138960,-795,0,1714871755,12982.39205899,81.69441144000302,54347.6268108 2024-05-05,01:15:57.000,126,11138932,-795,0,1714871756,12982.27080541,81.77900100000261,54347.452132800005 2024-05-05,01:15:58.000,126,11138934,-795,0,1714871757,12982.358377439996,81.80719752000005,54347.48008128 2024-05-05,01:15:59.000,126,11138933,-795,0,1714871758,12982.35164113,81.91998360000434,54347.522004000006 2024-05-05,01:16:00.000,126,11138904,-795,0,1714871759,12982.3314322,81.94113099000242,54347.45911992 2024-05-05,01:16:01.000,126,11138941,-795,0,1714871760,12982.31122327,82.03276968000137,54347.42418432001 2024-05-05,01:16:02.000,126,11138961,-795,0,1714871761,12982.317959579996,82.0609661999988,54347.43117144 2024-05-05,01:16:03.000,126,11138924,-795,0,1714871762,12982.317959579996,82.08916272000351,54347.38924872 2024-05-05,01:16:04.000,126,11138932,-795,0,1714871763,12982.3314322,82.09621185000287,54347.47309416001 2024-05-05,01:16:05.000,126,11138945,-795,0,1714871764,12982.26406909999,82.13850662999903,54347.44514568001 2024-05-05,01:16:06.000,126,11138937,-795,0,1714871765,12982.317959579996,82.13850662999903,54347.3822616 2024-05-05,01:16:07.000,126,11138938,-795,0,1714871766,12982.21017862,82.23014531999797,54347.235532080005 2024-05-05,01:16:08.000,126,11138934,-795,0,1714871767,12982.216914929995,82.19489967000118,54347.20059648 2024-05-05,01:16:09.000,126,11138953,-795,0,1714871768,12982.24386016999,82.25129271000333,54347.34033888 2024-05-05,01:16:10.000,126,11138942,-795,0,1714871769,12982.22365123999,82.23719445000461,54347.32636464001 2024-05-05,01:16:11.000,126,11138953,-795,0,1714871770,12982.277541719995,82.25834184000269,54347.30540328001 2024-05-05,01:16:12.000,126,11138946,-795,0,1714871771,12982.277541719995,82.27948923000076,54347.19360936 2024-05-05,01:16:13.000,126,11138927,-795,0,1714871772,12982.257332789995,82.3217840100042,54347.03989272001 2024-05-05,01:16:14.000,126,11138939,-795,0,1714871773,12982.32469588999,82.29358748999948,54347.09578968 2024-05-05,01:16:15.000,126,11138953,-795,0,1714871774,12982.317959579996,82.3076857499982,54346.94207304001 2024-05-05,01:16:16.000,126,11138940,-795,0,1714871775,12982.365113749991,82.24424358000397,54347.01194424001 2024-05-05,01:16:17.000,126,11138913,-795,0,1714871776,12982.344904819991,82.27948923000076,54346.949060160005 2024-05-05,01:16:18.000,126,11138978,-795,0,1714871777,12982.39205899,82.25129271000333,54347.02591848 2024-05-05,01:16:19.000,126,11138958,-795,0,1714871778,12982.358377439996,82.2724401000014,54347.05386696 2024-05-05,01:16:20.000,126,11138894,-795,0,1714871779,12982.41226792,82.26539097000204,54347.12373816 2024-05-05,01:16:21.000,126,11138964,-795,0,1714871780,12982.3314322,82.30063661999884,54347.10976392001 2024-05-05,01:16:22.000,126,11138932,-795,0,1714871781,12982.338168509996,82.26539097000204,54346.99098288001 2024-05-05,01:16:23.000,126,11138934,-795,0,1714871782,12982.27080541,82.29358748999948,54347.03989272001 2024-05-05,01:16:24.000,126,11138927,-795,0,1714871783,12982.3314322,82.34293140000227,54347.06085408001 2024-05-05,01:16:25.000,126,11138911,-795,0,1714871784,12982.344904819991,82.36407879000035,54347.12373816 2024-05-05,01:16:26.000,126,11138972,-795,0,1714871785,12982.365113749991,82.32883314000355,54347.07482832 2024-05-05,01:16:27.000,126,11138994,-795,0,1714871786,12982.32469588999,82.29358748999948,54347.018931360006 2024-05-05,01:16:28.000,126,11138975,-795,0,1714871787,12982.41226792,82.28653836000012,54347.19360936 2024-05-05,01:16:29.000,126,11138888,-795,0,1714871788,12982.32469588999,82.28653836000012,54347.1027768 2024-05-05,01:16:30.000,126,11138949,-795,0,1714871789,12982.385322679991,82.25129271000333,54347.15867376001 2024-05-05,01:16:31.000,126,11138997,-795,0,1714871790,12982.405531609991,82.21604705999925,54347.13771240001 2024-05-05,01:16:32.000,126,11138903,-795,0,1714871791,12982.317959579996,82.18785054000182,54346.900150320005 2024-05-05,01:16:33.000,126,11138988,-795,0,1714871792,12982.344904819991,82.0609661999988,54346.70451096001 2024-05-05,01:16:34.000,126,11138945,-795,0,1714871793,12982.385322679991,82.04686794000008,54346.84425336001 2024-05-05,01:16:35.000,126,11138971,-795,0,1714871794,12982.533521500001,82.04686794000008,54347.03989272001 2024-05-05,01:16:36.000,126,11138962,-795,0,1714871795,12982.594148290002,81.98342576999858,54346.99098288001 2024-05-05,01:16:37.000,126,11138950,-795,0,1714871796,12982.580675669997,81.9270327300037,54346.9280988 2024-05-05,01:16:38.000,126,11138931,-795,0,1714871797,12982.634566150002,81.87063969000155,54346.7184852 2024-05-05,01:16:39.000,126,11138863,-795,0,1714871798,12982.634566150002,81.87063969000155,54346.76040792 2024-05-05,01:16:40.000,126,11138931,-795,0,1714871799,12982.708665559992,81.85654143000284,54346.74643368 2024-05-05,01:16:41.000,126,11138922,-795,0,1714871800,12982.728874489992,81.82129577999876,54346.82329200001 2024-05-05,01:16:42.000,126,11138969,-795,0,1714871801,12982.789501279993,81.76490274000389,54346.73944656 2024-05-05,01:16:43.000,126,11138957,-795,0,1714871802,12982.782764969998,81.74375534999854,54346.76040792 2024-05-05,01:16:44.000,126,11138954,-795,0,1714871803,12982.823182829998,81.7155588300011,54346.732459440005 2024-05-05,01:16:45.000,126,11138963,-795,0,1714871804,12982.843391759998,81.69441144000302,54346.781369280005 2024-05-05,01:16:46.000,126,11138950,-795,0,1714871805,12982.863600689998,81.72965708999982,54346.69053672 2024-05-05,01:16:47.000,126,11138936,-795,0,1714871806,12982.856864379988,81.6803131800043,54346.62765264001 2024-05-05,01:16:48.000,126,11138965,-795,0,1714871807,12982.856864379988,81.67326404999767,54346.53682008001 2024-05-05,01:16:49.000,126,11138981,-795,0,1714871808,12982.910754859993,81.64506753000023,54346.50188448 2024-05-05,01:16:50.000,126,11138942,-795,0,1714871809,12983.025272129998,81.60982188000344,54346.65560112001 2024-05-05,01:16:51.000,126,11138969,-795,0,1714871810,12983.065689989999,81.60277275000408,54346.57175568 2024-05-05,01:16:52.000,126,11138909,-795,0,1714871811,12983.166734639999,81.63801840000087,54346.55778144001 2024-05-05,01:16:53.000,126,11138939,-795,0,1714871812,12983.133053089994,81.63096927000151,54346.46694888001 2024-05-05,01:16:54.000,126,11138952,-795,0,1714871813,12983.24083404999,81.65211665999959,54346.494897360004 2024-05-05,01:16:55.000,126,11138959,-795,0,1714871814,12983.375560249995,81.63801840000087,54346.50188448 2024-05-05,01:16:56.000,126,11138936,-795,0,1714871815,12983.49007752,81.70146057000238,54346.48791024001 2024-05-05,01:16:57.000,126,11138978,-795,0,1714871816,12983.49007752,81.70146057000238,54346.32021936001 2024-05-05,01:16:58.000,126,11138985,-795,0,1714871817,12983.645012649991,81.72965708999982,54346.41803904001 2024-05-05,01:16:59.000,126,11139010,-795,0,1714871818,12983.739320989996,81.72965708999982,54346.48791024001 2024-05-05,01:17:00.000,126,11138941,-795,0,1714871819,12983.826893019992,81.7155588300011,54346.43201328 2024-05-05,01:17:01.000,126,11138972,-795,0,1714871820,12983.779738849997,81.70146057000238,54346.15252848001 2024-05-05,01:17:02.000,126,11138946,-795,0,1714871821,12983.907728739992,81.7508044799979,54346.27130952001 2024-05-05,01:17:03.000,126,11138983,-795,0,1714871822,12984.002037079998,81.7155588300011,54346.327206480004 2024-05-05,01:17:04.000,126,11138973,-795,0,1714871823,12983.988564459993,81.75785361000453,54346.29227088001 2024-05-05,01:17:05.000,126,11138972,-795,0,1714871824,12984.022246009998,81.76490274000389,54346.24336104 2024-05-05,01:17:06.000,126,11138962,-795,0,1714871825,12984.130026969993,81.75785361000453,54346.25733528 2024-05-05,01:17:07.000,126,11138978,-795,0,1714871826,12984.197390069989,81.70850970000174,54346.28528376 2024-05-05,01:17:08.000,126,11138978,-795,0,1714871827,12984.345588889999,81.75785361000453,54346.36912920001 2024-05-05,01:17:09.000,126,11138959,-795,0,1714871828,12984.386006749999,81.77195187000325,54346.32021936001 2024-05-05,01:17:10.000,126,11138951,-795,0,1714871829,12984.493787709995,81.82129577999876,54346.348167840006 2024-05-05,01:17:11.000,126,11138990,-795,0,1714871830,12984.56788712,81.75785361000453,54346.36214208 2024-05-05,01:17:12.000,126,11138965,-795,0,1714871831,12984.56115080999,81.7508044799979,54346.24336104 2024-05-05,01:17:13.000,126,11138975,-795,0,1714871832,12984.615041289995,81.75785361000453,54346.30624512 2024-05-05,01:17:14.000,126,11138999,-795,0,1714871833,12984.675668079995,81.76490274000389,54346.327206480004 2024-05-05,01:17:15.000,126,11139021,-795,0,1714871834,12984.756503799996,81.80719752000005,54346.38310344 2024-05-05,01:17:16.000,126,11138946,-795,0,1714871835,12984.76324010999,81.77195187000325,54346.31323224 2024-05-05,01:17:17.000,126,11138938,-795,0,1714871836,12984.783449039991,81.78605013000197,54346.20143832001 2024-05-05,01:17:18.000,126,11138951,-795,0,1714871837,12984.803657969991,81.78605013000197,54346.13855424 2024-05-05,01:17:19.000,126,11138994,-795,0,1714871838,12984.850812140001,81.79309926000133,54346.20143832001 2024-05-05,01:17:20.000,126,11138978,-795,0,1714871839,12984.931647860001,81.80719752000005,54346.15252848001 2024-05-05,01:17:21.000,126,11138934,-795,0,1714871840,12985.012483580002,81.80719752000005,54346.27130952001 2024-05-05,01:17:22.000,126,11138996,-795,0,1714871841,12985.086582989992,81.84244317000412,54346.22239968001 2024-05-05,01:17:23.000,126,11138990,-795,0,1714871842,12985.194363950002,81.83539404000476,54346.1944512 2024-05-05,01:17:24.000,126,11138957,-795,0,1714871843,12985.308881219993,81.8142466499994,54346.32021936001 2024-05-05,01:17:25.000,126,11138905,-795,0,1714871844,12985.369508009993,81.84949230000348,54346.30624512 2024-05-05,01:17:26.000,126,11138954,-795,0,1714871845,12985.443607419998,81.84949230000348,54346.229386800005 2024-05-05,01:17:27.000,126,11139025,-795,0,1714871846,12985.510970519994,81.88473795000027,54346.25733528 2024-05-05,01:17:28.000,126,11138977,-795,0,1714871847,12985.463816349999,81.84244317000412,54346.11759288 2024-05-05,01:17:29.000,126,11138980,-795,0,1714871848,12985.497497899989,81.82834490999812,54346.06868304 2024-05-05,01:17:30.000,126,11138960,-795,0,1714871849,12985.551388379994,81.80014839000069,54346.17348984001 2024-05-05,01:17:31.000,126,11138960,-795,0,1714871850,12985.605278859999,81.74375534999854,54346.31323224 2024-05-05,01:17:32.000,126,11138962,-795,0,1714871851,12985.551388379994,81.73670621999918,54346.24336104 2024-05-05,01:17:33.000,126,11138918,-795,0,1714871852,12985.504234209999,81.65916578999895,54346.06868304 2024-05-05,01:17:34.000,126,11139105,-795,0,1714871853,12985.430134799994,81.58162535999872,54345.845095200006 2024-05-05,01:17:35.000,126,11138994,-795,0,1714871854,12985.409925869993,81.59572362000472,54346.11759288 2024-05-05,01:17:36.000,126,11138967,-795,0,1714871855,12985.436871109989,81.48998666999978,54346.061695920005 2024-05-05,01:17:37.000,126,11138952,-795,0,1714871856,12985.416662179989,81.41949536999891,54346.0896444 2024-05-05,01:17:38.000,126,11138948,-795,0,1714871857,12985.362771699998,81.36310233000404,54346.03374744001 2024-05-05,01:17:39.000,126,11138997,-795,0,1714871858,12985.349299079993,81.27851277000445,54346.012786080006 2024-05-05,01:17:40.000,126,11138949,-795,0,1714871859,12985.342562769998,81.24326712000038,54346.04073456 2024-05-05,01:17:41.000,126,11138946,-795,0,1714871860,12985.356035389988,81.16572669000016,54345.97086336 2024-05-05,01:17:42.000,126,11138987,-795,0,1714871861,12985.261727049998,81.11638278000464,54345.8800308 2024-05-05,01:17:43.000,126,11138992,-795,0,1714871862,12985.241518119998,81.0599897400025,54345.83810808001 2024-05-05,01:17:44.000,126,11138943,-795,0,1714871863,12985.254990740003,81.01769495999906,54345.991824720004 2024-05-05,01:17:45.000,126,11138943,-795,0,1714871864,12985.228045499993,80.97540018000291,54345.90099216 2024-05-05,01:17:46.000,126,11138990,-795,0,1714871865,12985.221309189998,80.95425279000483,54345.8101596 2024-05-05,01:17:47.000,126,11138981,-795,0,1714871866,12985.248254429993,80.90490888000204,54345.75426264 2024-05-05,01:17:48.000,126,11138934,-795,0,1714871867,12985.275199670003,80.92605627000012,54345.85208232 2024-05-05,01:17:49.000,126,11138919,-795,0,1714871868,12985.342562769998,80.89785975000268,54345.963876240006 2024-05-05,01:17:50.000,126,11138958,-795,0,1714871869,12985.288672289993,80.86261409999861,54345.942914880005 2024-05-05,01:17:51.000,126,11138953,-795,0,1714871870,12985.288672289993,80.86261409999861,54345.93592776001 2024-05-05,01:17:52.000,126,11138960,-795,0,1714871871,12985.248254429993,80.84851583999989,54345.81714672001 2024-05-05,01:17:53.000,126,11138965,-795,0,1714871872,12985.288672289993,80.82031932000245,54345.86605656001 2024-05-05,01:17:54.000,126,11138987,-795,0,1714871873,12985.376244319988,80.84851583999989,54346.05470880001 2024-05-05,01:17:55.000,126,11138999,-795,0,1714871874,12985.423398489998,80.82736845000181,54346.110605760005 2024-05-05,01:17:56.000,126,11138964,-795,0,1714871875,12985.423398489998,80.83441758000117,54346.061695920005 2024-05-05,01:17:57.000,126,11138964,-795,0,1714871876,12985.356035389988,80.83441758000117,54345.824133840004 2024-05-05,01:17:58.000,126,11138946,-795,0,1714871877,12985.342562769998,80.79917193000438,54345.85208232 2024-05-05,01:17:59.000,126,11138984,-795,0,1714871878,12985.349299079993,80.84146671000053,54345.963876240006 2024-05-05,01:18:00.000,126,11138954,-795,0,1714871879,12985.369508009993,80.82031932000245,54345.95688912001 2024-05-05,01:18:01.000,126,11138952,-795,0,1714871880,12985.382980629998,80.82031932000245,54345.90797928 2024-05-05,01:18:02.000,126,11138957,-795,0,1714871881,12985.382980629998,80.82031932000245,54345.93592776001 2024-05-05,01:18:03.000,126,11138985,-795,0,1714871882,12985.450343729994,80.77802453999902,54345.991824720004 2024-05-05,01:18:04.000,126,11138966,-795,0,1714871883,12985.53791575999,80.78507366999838,54346.00579896001 2024-05-05,01:18:05.000,126,11138910,-795,0,1714871884,12985.63896040999,80.79917193000438,54345.91496640001 2024-05-05,01:18:06.000,126,11138964,-795,0,1714871885,12985.67937826999,80.77097540999966,54345.91496640001 2024-05-05,01:18:07.000,126,11138941,-795,0,1714871886,12985.70632351,80.77097540999966,54345.78919824001 2024-05-05,01:18:08.000,126,11138985,-795,0,1714871887,12985.692850889995,80.78507366999838,54345.83810808001 2024-05-05,01:18:09.000,126,11138992,-795,0,1714871888,12985.86799495,80.82736845000181,54346.03374744001 2024-05-05,01:18:10.000,126,11138997,-795,0,1714871889,12985.975775909996,80.86966322999797,54346.07567016 2024-05-05,01:18:11.000,126,11138948,-795,0,1714871890,12986.04987532,80.91900714000076,54346.05470880001 2024-05-05,01:18:12.000,126,11138906,-795,0,1714871891,12986.211546760002,80.96130192000419,54346.0896444 2024-05-05,01:18:13.000,126,11138898,-795,0,1714871892,12986.211546760002,80.97540018000291,54345.963876240006 2024-05-05,01:18:14.000,126,11138923,-795,0,1714871893,12986.312591410002,80.97540018000291,54346.02676032 2024-05-05,01:18:15.000,126,11138949,-795,0,1714871894,12986.447317609993,80.93310539999948,54346.07567016 2024-05-05,01:18:16.000,126,11138988,-795,0,1714871895,12986.521417019998,80.94015452999884,54346.04772168 2024-05-05,01:18:17.000,126,11138952,-795,0,1714871896,12986.669615839994,81.01769495999906,54346.09663152 2024-05-05,01:18:18.000,126,11138978,-795,0,1714871897,12986.784133109999,81.0599897400025,54346.16650272 2024-05-05,01:18:19.000,126,11138994,-795,0,1714871898,12986.912122999995,81.0599897400025,54346.35515496 2024-05-05,01:18:20.000,126,11138956,-795,0,1714871899,12986.92559562,81.08113713000057,54346.3341936 2024-05-05,01:18:21.000,126,11138934,-795,0,1714871900,12986.89865037999,81.13048104000336,54346.23637392 2024-05-05,01:18:22.000,126,11138996,-795,0,1714871901,12986.871705139994,81.13753017000272,54346.24336104 2024-05-05,01:18:23.000,126,11138952,-795,0,1714871902,12986.88517776,81.18687407999823,54346.30624512 2024-05-05,01:18:24.000,126,11138983,-795,0,1714871903,12986.94580455,81.21507060000295,54346.4040648 2024-05-05,01:18:25.000,126,11138954,-795,0,1714871904,12986.93906823999,81.25031624999974,54346.445987520005 2024-05-05,01:18:26.000,126,11138972,-795,0,1714871905,12986.90538669,81.26441450999846,54346.43900040001 2024-05-05,01:18:27.000,126,11139006,-795,0,1714871906,12986.871705139994,81.32080755000061,54346.397077680005 2024-05-05,01:18:28.000,126,11138990,-795,0,1714871907,12986.87844144999,81.34900406999805,54346.53682008001 2024-05-05,01:18:29.000,126,11138941,-795,0,1714871908,12986.85823251999,81.44769189000363,54346.50887160001 2024-05-05,01:18:30.000,126,11139013,-795,0,1714871909,12986.81781465999,81.51113405999786,54346.48791024001 2024-05-05,01:18:31.000,126,11138974,-795,0,1714871910,12986.77739679999,81.54637971000193,54346.53682008001 2024-05-05,01:18:32.000,126,11138954,-795,0,1714871911,12986.710033699994,81.59572362000472,54346.515858720006 2024-05-05,01:18:33.000,126,11138978,-795,0,1714871912,12986.669615839994,81.63801840000087,54346.494897360004 2024-05-05,01:18:34.000,126,11138970,-795,0,1714871913,12986.716770009989,81.65916578999895,54346.648614 2024-05-05,01:18:35.000,126,11139004,-795,0,1714871914,12986.575307499988,81.67326404999767,54346.29227088001 2024-05-05,01:18:36.000,126,11138940,-795,0,1714871915,12986.528153329993,81.72965708999982,54346.50887160001 2024-05-05,01:18:37.000,126,11138970,-795,0,1714871916,12986.480999159998,81.74375534999854,54346.53682008001 2024-05-05,01:18:38.000,126,11138910,-795,0,1714871917,12986.480999159998,81.77195187000325,54346.564768560005 2024-05-05,01:18:39.000,126,11138974,-795,0,1714871918,12986.460790229998,81.77195187000325,54346.62765264001 2024-05-05,01:18:40.000,126,11138981,-795,0,1714871919,12986.454053920002,81.82129577999876,54346.63463976001 2024-05-05,01:18:41.000,126,11138972,-795,0,1714871920,12986.440581299998,81.84244317000412,54346.683549600006 2024-05-05,01:18:42.000,126,11138962,-795,0,1714871921,12986.386690819993,81.87063969000155,54346.66957536 2024-05-05,01:18:43.000,126,11138999,-795,0,1714871922,12986.366481889992,81.8635905600022,54346.65560112001 2024-05-05,01:18:44.000,126,11138946,-795,0,1714871923,12986.366481889992,81.84244317000412,54346.732459440005 2024-05-05,01:18:45.000,126,11138949,-795,0,1714871924,12986.326064029992,81.87768882000091,54346.648614 2024-05-05,01:18:46.000,126,11138943,-795,0,1714871925,12986.339536649997,81.89883620999899,54346.613678400005 2024-05-05,01:18:47.000,126,11138973,-795,0,1714871926,12986.319327719997,81.95522925000114,54346.69053672 2024-05-05,01:18:48.000,126,11138988,-795,0,1714871927,12986.245228309992,81.89883620999899,54346.67656248001 2024-05-05,01:18:49.000,126,11138965,-795,0,1714871928,12986.299118789997,81.93408186000306,54346.69053672 2024-05-05,01:18:50.000,126,11138980,-795,0,1714871929,12986.366481889992,81.90588533999835,54346.67656248001 2024-05-05,01:18:51.000,126,11138995,-795,0,1714871930,12986.373218200002,81.89178707999963,54346.74643368 2024-05-05,01:18:52.000,126,11138986,-795,0,1714871931,12986.420372369997,81.91293446999771,54346.67656248001 2024-05-05,01:18:53.000,126,11138973,-795,0,1714871932,12986.373218200002,81.88473795000027,54346.63463976001 2024-05-05,01:18:54.000,126,11138943,-795,0,1714871933,12986.454053920002,81.87768882000091,54346.63463976001 2024-05-05,01:18:55.000,126,11138952,-795,0,1714871934,12986.467526539993,81.82834490999812,54346.45996176001 2024-05-05,01:18:56.000,126,11138989,-795,0,1714871935,12986.662879529998,81.82834490999812,54346.62765264001 2024-05-05,01:18:57.000,126,11138983,-795,0,1714871936,12986.710033699994,81.8142466499994,54346.613678400005 2024-05-05,01:18:58.000,126,11138982,-795,0,1714871937,12986.77739679999,81.82834490999812,54346.55079432 2024-05-05,01:18:59.000,126,11138967,-795,0,1714871938,12986.86496883,81.79309926000133,54346.53682008001 2024-05-05,01:19:00.000,126,11138933,-795,0,1714871939,12986.98622241,81.80014839000069,54346.66957536 2024-05-05,01:19:01.000,126,11138979,-795,0,1714871940,12987.053585509995,81.75785361000453,54346.69752384 2024-05-05,01:19:02.000,126,11138960,-795,0,1714871941,12987.013167649995,81.72965708999982,54346.53682008001 2024-05-05,01:19:03.000,126,11138957,-795,0,1714871942,12987.0468492,81.68736231000366,54346.55079432 2024-05-05,01:19:04.000,126,11138985,-795,0,1714871943,12986.96601348,81.70146057000238,54346.38310344 2024-05-05,01:19:05.000,126,11139005,-795,0,1714871944,12987.10073967999,81.66621491999831,54346.683549600006 2024-05-05,01:19:06.000,126,11138993,-795,0,1714871945,12987.14115753999,81.63096927000151,54346.732459440005 2024-05-05,01:19:07.000,126,11138971,-795,0,1714871946,12987.094003369995,81.5675271,54346.71149808 2024-05-05,01:19:08.000,126,11138985,-795,0,1714871947,12987.053585509995,81.52523232000385,54346.72547232001 2024-05-05,01:19:09.000,126,11139000,-795,0,1714871948,12986.8447599,81.51113405999786,54346.60669128001 2024-05-05,01:19:10.000,126,11138973,-795,0,1714871949,12986.804342039999,81.44769189000363,54346.564768560005 2024-05-05,01:19:11.000,126,11138974,-795,0,1714871950,12986.696561079989,81.39129885000148,54346.59970416 2024-05-05,01:19:12.000,126,11138978,-795,0,1714871951,12986.555098569988,81.34900406999805,54346.46694888001 2024-05-05,01:19:13.000,126,11138976,-795,0,1714871952,12986.528153329993,81.28556190000381,54346.62765264001 2024-05-05,01:19:14.000,126,11139009,-795,0,1714871953,12986.507944399993,81.26441450999846,54346.7883564 2024-05-05,01:19:15.000,126,11139022,-795,0,1714871954,12986.406899749993,81.21507060000295,54346.781369280005 2024-05-05,01:19:16.000,126,11138924,-795,0,1714871955,12986.305855099992,81.1586775600008,54346.76739504 2024-05-05,01:19:17.000,126,11138999,-795,0,1714871956,12986.097029489996,81.06703887000185,54346.613678400005 2024-05-05,01:19:18.000,126,11138973,-795,0,1714871957,12986.090293180001,81.03179321999778,54346.72547232001 2024-05-05,01:19:19.000,126,11138982,-795,0,1714871958,12986.022930079991,80.97540018000291,54346.65560112001 2024-05-05,01:19:20.000,126,11138927,-795,0,1714871959,12985.9690396,80.90490888000204,54346.662588240004 2024-05-05,01:19:21.000,126,11138975,-795,0,1714871960,12985.94209435999,80.88376149000396,54346.71149808 2024-05-05,01:19:22.000,126,11138981,-795,0,1714871961,12985.88820388,80.80622106000374,54346.65560112001 2024-05-05,01:19:23.000,126,11138969,-795,0,1714871962,12985.88820388,80.74277889000223,54346.70451096001 2024-05-05,01:19:24.000,126,11138930,-795,0,1714871963,12985.84104970999,80.67933672000072,54346.62765264001 2024-05-05,01:19:25.000,126,11138946,-795,0,1714871964,12985.82084077999,80.65818933000264,54346.64162688 2024-05-05,01:19:26.000,126,11138991,-795,0,1714871965,12985.86799495,80.61589454999921,54346.60669128001 2024-05-05,01:19:27.000,126,11138962,-795,0,1714871966,12985.88146756999,80.63704194000456,54346.62066552 2024-05-05,01:19:28.000,126,11138944,-795,0,1714871967,12985.84104970999,80.63704194000456,54346.58572992001 2024-05-05,01:19:29.000,126,11138981,-795,0,1714871968,12985.88146756999,80.61589454999921,54346.564768560005 2024-05-05,01:19:30.000,126,11138945,-795,0,1714871969,12985.96230328999,80.58064890000242,54346.70451096001 2024-05-05,01:19:31.000,126,11138968,-795,0,1714871970,12985.98251221999,80.58769803000177,54346.67656248001 2024-05-05,01:19:32.000,126,11138967,-795,0,1714871971,12986.022930079991,80.57359977000306,54346.65560112001 2024-05-05,01:19:33.000,126,11138955,-795,0,1714871972,12985.96230328999,80.61589454999921,54346.46694888001 2024-05-05,01:19:34.000,126,11138951,-795,0,1714871973,12986.043139009991,80.65818933000264,54346.48092312 2024-05-05,01:19:35.000,126,11138983,-795,0,1714871974,12986.144183659992,80.67228759000136,54346.55778144001 2024-05-05,01:19:36.000,126,11138978,-795,0,1714871975,12986.090293180001,80.65114020000328,54346.43900040001 2024-05-05,01:19:37.000,126,11138952,-795,0,1714871976,12986.137447349996,80.665238460002,54346.25034816001 2024-05-05,01:19:38.000,126,11139018,-795,0,1714871977,12986.299118789997,80.68638585000008,54346.37611632 2024-05-05,01:19:39.000,126,11138972,-795,0,1714871978,12986.379954509997,80.67933672000072,54346.39009056001 2024-05-05,01:19:40.000,126,11138959,-795,0,1714871979,12986.575307499988,80.73572976000287,54346.473936 2024-05-05,01:19:41.000,126,11138980,-795,0,1714871980,12986.676352149989,80.77802453999902,54346.43201328 2024-05-05,01:19:42.000,126,11138965,-795,0,1714871981,12986.750451559994,80.82736845000181,54346.38310344 2024-05-05,01:19:43.000,126,11139029,-795,0,1714871982,12986.89865037999,80.85556496999925,54346.397077680005 2024-05-05,01:19:44.000,126,11138969,-795,0,1714871983,12987.00643134,80.89081062000332,54346.45297464 2024-05-05,01:19:45.000,126,11139002,-795,0,1714871984,12987.08726706,80.91900714000076,54346.515858720006 2024-05-05,01:19:46.000,126,11138987,-795,0,1714871985,12987.14789385,80.97540018000291,54346.46694888001 2024-05-05,01:19:47.000,126,11138969,-795,0,1714871986,12987.215256949996,80.98244931000227,54346.52284584 2024-05-05,01:19:48.000,126,11138952,-795,0,1714871987,12987.383664699992,80.99654757000098,54346.59271704 2024-05-05,01:19:49.000,126,11138950,-795,0,1714871988,12987.410609940001,81.03179321999778,54346.55778144001 2024-05-05,01:19:50.000,126,11138960,-795,0,1714871989,12987.383664699992,80.99654757000098,54346.50188448 2024-05-05,01:19:51.000,126,11139010,-795,0,1714871990,12987.451027800002,81.01769495999906,54346.5787428 2024-05-05,01:19:52.000,126,11138964,-795,0,1714871991,12987.397137319997,81.00359670000034,54346.50887160001 2024-05-05,01:19:53.000,126,11138991,-795,0,1714871992,12987.451027800002,81.0106458299997,54346.62066552 2024-05-05,01:19:54.000,126,11138996,-795,0,1714871993,12987.531863520002,80.96130192000419,54346.75342080001 2024-05-05,01:19:55.000,126,11138940,-795,0,1714871994,12987.545336139992,80.95425279000483,54346.81630488 2024-05-05,01:19:56.000,126,11138955,-795,0,1714871995,12987.531863520002,80.93310539999948,54346.7883564 2024-05-05,01:19:57.000,126,11138959,-795,0,1714871996,12987.451027800002,80.9119580100014,54346.66957536 2024-05-05,01:19:58.000,126,11138931,-795,0,1714871997,12987.457764109997,80.88376149000396,54346.72547232001 2024-05-05,01:19:59.000,126,11138991,-795,0,1714871998,12987.323037909991,80.84146671000053,54346.75342080001 2024-05-05,01:20:00.000,126,11139026,-795,0,1714871999,12987.255674809996,80.77802453999902,54346.71149808 2024-05-05,01:20:01.000,126,11138982,-795,0,1714872000,12987.16810278,80.72163150000415,54346.732459440005 2024-05-05,01:20:02.000,126,11138964,-795,0,1714872001,12987.08726706,80.65114020000328,54346.683549600006 2024-05-05,01:20:03.000,126,11138972,-795,0,1714872002,12987.02664027,80.5665506400037,54346.69752384 2024-05-05,01:20:04.000,126,11139009,-795,0,1714872003,12986.992958719995,80.49605934000283,54346.72547232001 2024-05-05,01:20:05.000,126,11138936,-795,0,1714872004,12986.93906823999,80.44671543000004,54346.662588240004 2024-05-05,01:20:06.000,126,11139037,-795,0,1714872005,12986.91885930999,80.43261717000132,54346.62066552 2024-05-05,01:20:07.000,126,11138969,-795,0,1714872006,12986.89865037999,80.34802761000174,54346.65560112001 2024-05-05,01:20:08.000,126,11138941,-795,0,1714872007,12986.784133109999,80.33392935000302,54346.50188448 2024-05-05,01:20:09.000,126,11138939,-795,0,1714872008,12986.743715249999,80.29163456999959,54346.58572992001 2024-05-05,01:20:10.000,126,11138958,-795,0,1714872009,12986.804342039999,80.29868369999895,54346.648614 2024-05-05,01:20:11.000,126,11138954,-795,0,1714872010,12986.770660489994,80.29868369999895,54346.58572992001 2024-05-05,01:20:12.000,126,11138955,-795,0,1714872011,12986.790869419994,80.3198310900043,54346.55079432 2024-05-05,01:20:13.000,126,11138901,-795,0,1714872012,12986.710033699994,80.36917499999981,54346.34118072001 2024-05-05,01:20:14.000,126,11138878,-795,0,1714872013,12986.804342039999,80.38327325999853,54346.445987520005 2024-05-05,01:20:15.000,126,11139009,-795,0,1714872014,12986.871705139994,80.44671543000004,54346.48791024001 2024-05-05,01:20:16.000,126,11139004,-795,0,1714872015,12986.972749789995,80.42556804000196,54346.397077680005 2024-05-05,01:20:17.000,126,11138982,-795,0,1714872016,12986.99969502999,80.47491195000475,54346.445987520005 2024-05-05,01:20:18.000,126,11138987,-795,0,1714872017,12986.992958719995,80.44671543000004,54346.30624512 2024-05-05,01:20:19.000,126,11138979,-795,0,1714872018,12987.114212299995,80.4537645599994,54346.38310344 2024-05-05,01:20:20.000,126,11138941,-755,0,1714872019,12987.18157539999,80.44671543000004,54346.397077680005 2024-05-05,01:20:21.000,126,11138929,-795,0,1714872020,12987.154630159996,80.53835411999898,54346.327206480004 2024-05-05,01:20:22.000,126,11138988,-795,0,1714872021,12987.154630159996,80.58064890000242,54346.28528376 2024-05-05,01:20:23.000,126,11138933,-795,0,1714872022,12987.174839089996,80.65818933000264,54346.25733528 2024-05-05,01:20:24.000,126,11138969,-795,0,1714872023,12987.363455769992,80.62999280999793,54346.39009056001 2024-05-05,01:20:25.000,126,11138953,-795,0,1714872024,12987.437555179997,80.67933672000072,54346.39009056001 2024-05-05,01:20:26.000,126,11138999,-795,0,1714872025,12987.511654590002,80.62294367999857,54346.41803904001 2024-05-05,01:20:27.000,126,11138985,-795,0,1714872026,12987.585753999992,80.59474716000113,54346.36912920001 2024-05-05,01:20:28.000,126,11139011,-795,0,1714872027,12987.740689129998,80.57359977000306,54346.48791024001 2024-05-05,01:20:29.000,126,11138956,-795,0,1714872028,12987.808052229993,80.5665506400037,54346.48791024001 2024-05-05,01:20:30.000,126,11138980,-795,0,1714872029,12987.861942709998,80.53130498999963,54346.55778144001 2024-05-05,01:20:31.000,126,11138958,-795,0,1714872030,12987.929305809994,80.58064890000242,54346.494897360004 2024-05-05,01:20:32.000,126,11138965,-795,0,1714872031,12988.003405219999,80.5524523799977,54346.494897360004 2024-05-05,01:20:33.000,126,11138980,-795,0,1714872032,12988.08424094,80.6017962900005,54346.55778144001 2024-05-05,01:20:34.000,126,11138993,-795,0,1714872033,12988.26612131,80.53130498999963,54346.76040792 2024-05-05,01:20:35.000,126,11138967,-795,0,1714872034,12988.32001178999,80.60884541999985,54346.80233064001 2024-05-05,01:20:36.000,126,11138952,-795,0,1714872035,12988.40084750999,80.60884541999985,54346.83726624 2024-05-05,01:20:37.000,126,11138982,-795,0,1714872036,12988.34022071999,80.62999280999793,54346.5787428 2024-05-05,01:20:38.000,126,11138939,-795,0,1714872037,12988.38063857999,80.62999280999793,54346.42502616 2024-05-05,01:20:39.000,126,11138961,-795,0,1714872038,12988.48841954,80.72163150000415,54346.732459440005 2024-05-05,01:20:40.000,126,11138999,-795,0,1714872039,12988.562518949991,80.73572976000287,54346.83726624 2024-05-05,01:20:41.000,126,11138978,-795,0,1714872040,12988.508628470001,80.82031932000245,54346.82329200001 2024-05-05,01:20:42.000,126,11138942,-795,0,1714872041,12988.454737989996,80.84851583999989,54346.65560112001 2024-05-05,01:20:43.000,126,11138951,-795,0,1714872042,12988.508628470001,80.90490888000204,54346.76739504 2024-05-05,01:20:44.000,126,11138947,-795,0,1714872043,12988.582727879992,80.92605627000012,54346.87220184001 2024-05-05,01:20:45.000,126,11138926,-795,0,1714872044,12988.555782639996,80.95425279000483,54346.88617608 2024-05-05,01:20:46.000,126,11138942,-795,0,1714872045,12988.602936809992,80.98244931000227,54346.88617608 2024-05-05,01:20:47.000,126,11138923,-795,0,1714872046,12988.549046330001,81.0106458299997,54346.7883564 2024-05-05,01:20:48.000,126,11138996,-795,0,1714872047,12988.542310019991,81.03179321999778,54346.81630488 2024-05-05,01:20:49.000,126,11138986,-795,0,1714872048,12988.589464190001,81.08113713000057,54346.851240480006 2024-05-05,01:20:50.000,126,11138982,-795,0,1714872049,12988.650090980002,81.06703887000185,54347.04687984 2024-05-05,01:20:51.000,126,11138956,-795,0,1714872050,12988.656827289997,81.109333649998,54347.05386696 2024-05-05,01:20:52.000,126,11138987,-795,0,1714872051,12988.670299910002,81.0599897400025,54347.10976392001 2024-05-05,01:20:53.000,126,11138940,-795,0,1714872052,12988.650090980002,81.0599897400025,54346.99098288001 2024-05-05,01:20:54.000,126,11138940,-795,0,1714872053,12988.636618359997,81.0599897400025,54347.018931360006 2024-05-05,01:20:55.000,126,11138936,-795,0,1714872054,12988.636618359997,81.04589148000377,54346.997970000004 2024-05-05,01:20:56.000,126,11138964,-795,0,1714872055,12988.663563599992,81.03179321999778,54347.09578968 2024-05-05,01:20:57.000,126,11138919,-795,0,1714872056,12988.623145739992,81.03884235000442,54347.14469952 2024-05-05,01:20:58.000,126,11138971,-795,0,1714872057,12988.562518949991,80.95425279000483,54347.06085408001 2024-05-05,01:20:59.000,126,11138942,-795,0,1714872058,12988.46821061,80.93310539999948,54346.997970000004 2024-05-05,01:21:00.000,126,11138981,-795,0,1714872059,12988.508628470001,80.77097540999966,54347.17963512001 2024-05-05,01:21:01.000,126,11138964,-795,0,1714872060,12988.542310019991,80.62294367999857,54347.10976392001 2024-05-05,01:21:02.000,126,11138965,-795,0,1714872061,12988.623145739992,80.54540324999834,54347.08181544 2024-05-05,01:21:03.000,126,11139011,-795,0,1714872062,12988.663563599992,80.58064890000242,54347.018931360006 2024-05-05,01:21:04.000,126,11138985,-795,0,1714872063,12988.643354669992,80.65114020000328,54347.05386696 2024-05-05,01:21:05.000,126,11138968,-795,0,1714872064,12988.650090980002,80.68638585000008,54347.20059648 2024-05-05,01:21:06.000,126,11138993,-795,0,1714872065,12988.650090980002,80.70753323999816,54347.3123904 2024-05-05,01:21:07.000,126,11138987,-795,0,1714872066,12988.528837400001,80.75687715000095,54347.29142904 2024-05-05,01:21:08.000,126,11138998,-795,0,1714872067,12988.46821061,80.75687715000095,54347.20059648 2024-05-05,01:21:09.000,126,11138902,-795,0,1714872068,12988.461474299991,80.80622106000374,54347.20758360001 2024-05-05,01:21:10.000,126,11138956,-795,0,1714872069,12988.36716596,80.84146671000053,54347.09578968 2024-05-05,01:21:11.000,126,11138997,-795,0,1714872070,12988.42779275,80.86261409999861,54347.26348056 2024-05-05,01:21:12.000,126,11138982,-795,0,1714872071,12988.36716596,80.9119580100014,54347.15867376001 2024-05-05,01:21:13.000,126,11138961,-795,0,1714872072,12988.38063857999,80.95425279000483,54347.27046768 2024-05-05,01:21:14.000,126,11139015,-795,0,1714872073,12988.501892159991,80.98244931000227,54347.36130024 2024-05-05,01:21:15.000,126,11138998,-795,0,1714872074,12988.495155849996,81.02474408999842,54347.36828736 2024-05-05,01:21:16.000,126,11138968,-795,0,1714872075,12988.602936809992,81.04589148000377,54347.4171972 2024-05-05,01:21:17.000,126,11138969,-795,0,1714872076,12988.555782639996,81.123431910004,54347.25649344001 2024-05-05,01:21:18.000,126,11138964,-795,0,1714872077,12988.677036219997,81.18687407999823,54347.31937752 2024-05-05,01:21:19.000,126,11138989,-635,0,1714872078,12988.730926700002,81.23621799000102,54347.36130024 2024-05-05,01:21:20.000,126,11138987,-795,0,1714872079,12988.677036219997,81.29261103000317,54347.41021008 2024-05-05,01:21:21.000,126,11138934,-795,0,1714872080,12988.791553490002,81.35605320000468,54347.45911992 2024-05-05,01:21:22.000,126,11138985,-795,0,1714872081,12988.811762420002,81.4053971100002,54347.48008128 2024-05-05,01:21:23.000,126,11138947,-795,0,1714872082,12988.879125519998,81.48998666999978,54347.50802976 2024-05-05,01:21:24.000,126,11138956,-795,0,1714872083,12988.912807070003,81.52523232000385,54347.65475928 2024-05-05,01:21:25.000,126,11138980,-795,0,1714872084,12988.899334449998,81.59572362000472,54347.61283656001 2024-05-05,01:21:26.000,126,11138978,-795,0,1714872085,12988.919543379998,81.65211665999959,54347.64078504001 2024-05-05,01:21:27.000,126,11138943,-795,0,1714872086,12988.858916589998,81.70850970000174,54347.61283656001 2024-05-05,01:21:28.000,126,11138989,-795,0,1714872087,12988.926279689993,81.79309926000133,54347.68270776001 2024-05-05,01:21:29.000,126,11139015,-795,0,1714872088,12988.980170169998,81.84244317000412,54347.79450168 2024-05-05,01:21:30.000,126,11138970,-795,0,1714872089,12989.040796959998,81.87063969000155,54347.89930848001 2024-05-05,01:21:31.000,126,11139015,-795,0,1714872090,12989.020588029998,81.91998360000434,54347.96917968001 2024-05-05,01:21:32.000,126,11138954,-795,0,1714872091,12989.067742199994,81.99752403000457,54348.004115280004 2024-05-05,01:21:33.000,126,11138961,-795,0,1714872092,12988.966697549993,82.01162229000329,54347.96917968001 2024-05-05,01:21:34.000,126,11138924,-795,0,1714872093,12988.959961239998,82.0750644600048,54348.01808952001 2024-05-05,01:21:35.000,126,11138979,-795,0,1714872094,12988.879125519998,82.08211359000416,54348.05302512 2024-05-05,01:21:36.000,126,11138955,-795,0,1714872095,12988.892598140003,82.04686794000008,54348.220716 2024-05-05,01:21:37.000,126,11138991,-795,0,1714872096,12988.818498729997,82.11735924000095,54348.241677360005 2024-05-05,01:21:38.000,126,11138986,-795,0,1714872097,12988.818498729997,82.05391706999944,54348.2556516 2024-05-05,01:21:39.000,126,11139010,-635,0,1714872098,12988.703981459992,82.06801532999816,54348.19975464 2024-05-05,01:21:40.000,126,11138967,-795,0,1714872099,12988.805026109992,82.025720550002,54348.409368240005 2024-05-05,01:21:51.000,126,11138975,-795,0,1714872110,12987.841733779998,81.62392014000216,54348.6050076 2024-05-05,01:21:52.000,126,11138979,-795,0,1714872111,12987.774370679988,81.58162535999872,54348.63295608 2024-05-05,01:21:53.000,126,11138972,-795,0,1714872112,12987.680062339998,81.49703579999914,54348.625968960005 2024-05-05,01:21:54.000,126,11138997,-795,0,1714872113,12987.713743889988,81.46179015000234,54348.78667272001 2024-05-05,01:21:55.000,126,11139000,-795,0,1714872114,12987.632908170002,81.41949536999891,54348.80763408001 2024-05-05,01:21:56.000,126,11138958,-795,0,1714872115,12987.565545069992,81.37720059000276,54348.75173712 2024-05-05,01:21:57.000,126,11138965,-795,0,1714872116,12987.491445660002,81.34195493999869,54348.68186592 2024-05-05,01:21:58.000,126,11138994,-795,0,1714872117,12987.457764109997,81.29261103000317,54348.66090456 2024-05-05,01:21:59.000,126,11138959,-795,0,1714872118,12987.397137319997,81.27146363999782,54348.66789168001 2024-05-05,01:22:00.000,126,11138987,-795,0,1714872119,12987.316301599996,81.2221197300023,54348.63994320001 2024-05-05,01:22:01.000,126,11138957,-795,0,1714872120,12987.316301599996,81.16572669000016,54348.70282728 2024-05-05,01:22:02.000,126,11138959,-795,0,1714872121,12987.296092669996,81.15162843000144,54348.7098144 2024-05-05,01:22:03.000,126,11139002,-795,0,1714872122,12987.235465879996,81.123431910004,54348.65391744 2024-05-05,01:22:04.000,126,11138969,-795,0,1714872123,12987.221993259991,81.109333649998,54348.77269848 2024-05-05,01:22:05.000,126,11138985,-795,0,1714872124,12987.14789385,81.11638278000464,54348.73776288001 2024-05-05,01:22:06.000,126,11138986,-795,0,1714872125,12987.094003369995,81.14457930000208,54348.744750000005 2024-05-05,01:22:07.000,126,11138975,-795,0,1714872126,12987.013167649995,81.109333649998,54348.71680152001 2024-05-05,01:22:08.000,126,11139009,-795,0,1714872127,12987.0468492,81.08818625999993,54348.7098144 2024-05-05,01:22:09.000,126,11138991,-795,0,1714872128,12987.02664027,81.14457930000208,54348.85654392001 2024-05-05,01:22:10.000,126,11138992,-795,0,1714872129,12987.08726706,81.16572669000016,54348.87051816 2024-05-05,01:22:11.000,126,11138981,-795,0,1714872130,12987.08053074999,81.22916886000166,54348.92641512 2024-05-05,01:22:12.000,126,11138953,-795,0,1714872131,12987.06032181999,81.20802147000359,54348.88449240001 2024-05-05,01:22:13.000,126,11138979,-795,0,1714872132,12986.96601348,81.22916886000166,54348.863531040006 2024-05-05,01:22:14.000,126,11138985,-795,0,1714872133,12987.00643134,81.27851277000445,54348.89147952 2024-05-05,01:22:15.000,126,11138910,-795,0,1714872134,12986.97948609999,81.33490580999933,54348.961350720005 2024-05-05,01:22:16.000,126,11138953,-795,0,1714872135,12986.93906823999,81.37720059000276,54348.96833784 2024-05-05,01:22:17.000,126,11138976,-795,0,1714872136,12986.8447599,81.4335936300049,54348.912440880005 2024-05-05,01:22:18.000,126,11138961,-795,0,1714872137,12986.770660489994,81.4335936300049,54348.8495568 2024-05-05,01:22:19.000,126,11138981,-795,0,1714872138,12986.683088459999,81.49703579999914,54348.912440880005 2024-05-05,01:22:20.000,126,11138992,-795,0,1714872139,12986.622461669998,81.53933058000257,54349.05218328001 2024-05-05,01:22:21.000,126,11139001,-795,0,1714872140,12986.541625949998,81.58867448999808,54349.01724768 2024-05-05,01:22:22.000,126,11138927,-795,0,1714872141,12986.447317609993,81.58162535999872,54348.93340224001 2024-05-05,01:22:23.000,126,11138948,-795,0,1714872142,12986.400163439997,81.57457622999937,54349.010260560004 2024-05-05,01:22:24.000,126,11138943,-795,0,1714872143,12986.353009270002,81.57457622999937,54349.10109312001 2024-05-05,01:22:25.000,126,11138976,-795,0,1714872144,12986.285646169992,81.5675271,54349.08711888 2024-05-05,01:22:26.000,126,11138968,-795,0,1714872145,12986.231755690002,81.49703579999914,54349.07314464001 2024-05-05,01:22:27.000,126,11138963,-795,0,1714872146,12986.130711040001,81.4335936300049,54349.03820904 2024-05-05,01:22:28.000,126,11138980,-795,0,1714872147,12986.144183659992,81.39834798000084,54349.13602872 2024-05-05,01:22:29.000,126,11138965,-795,0,1714872148,12986.036402699996,81.34195493999869,54349.10109312001 2024-05-05,01:22:30.000,126,11138990,-795,0,1714872149,12986.036402699996,81.27851277000445,54349.080131760005 2024-05-05,01:22:31.000,126,11138996,-795,0,1714872150,12986.002721149991,81.21507060000295,54349.10109312001 2024-05-05,01:22:32.000,126,11139004,-795,0,1714872151,12985.96230328999,81.16572669000016,54349.031221920006 2024-05-05,01:22:33.000,126,11138995,-795,0,1714872152,12985.894940189995,81.123431910004,54349.05218328001 2024-05-05,01:22:34.000,126,11138988,-795,0,1714872153,12985.92862174,81.04589148000377,54349.18493856 2024-05-05,01:22:35.000,126,11138960,-795,0,1714872154,12985.88820388,81.0106458299997,54349.22686128 2024-05-05,01:22:36.000,126,11138995,-795,0,1714872155,12985.88146756999,80.95425279000483,54349.18493856 2024-05-05,01:22:37.000,126,11139021,-795,0,1714872156,12985.773686609995,80.89081062000332,54349.19192568001 2024-05-05,01:22:38.000,126,11138965,-795,0,1714872157,12985.773686609995,80.89081062000332,54349.3037196 2024-05-05,01:22:39.000,126,11138999,-795,0,1714872158,12985.71979612999,80.82031932000245,54349.26179688 2024-05-05,01:22:40.000,126,11138971,-795,0,1714872159,12985.544652069999,80.70753323999816,54349.10109312001 2024-05-05,01:22:41.000,126,11139016,-795,0,1714872160,12985.564860999999,80.72163150000415,54349.39455216 2024-05-05,01:22:42.000,126,11138954,-795,0,1714872161,12985.450343729994,80.665238460002,54349.33865520001 2024-05-05,01:22:43.000,126,11138988,-795,0,1714872162,12985.362771699998,80.57359977000306,54349.345642320004 2024-05-05,01:22:44.000,126,11138958,-795,0,1714872163,12985.275199670003,80.48901021000347,54349.35262944 2024-05-05,01:22:45.000,126,11138963,-795,0,1714872164,12985.147209779992,80.43966630000068,54349.26878400001 2024-05-05,01:22:46.000,126,11138982,-795,0,1714872165,12985.059637749997,80.39032238999789,54349.25480976 2024-05-05,01:22:47.000,126,11138945,-795,0,1714872166,12984.918175239996,80.31278195999766,54349.17096432001 2024-05-05,01:22:48.000,126,11138988,-795,0,1714872167,12984.796921659996,80.26343805000215,54349.10808024 2024-05-05,01:22:49.000,126,11138955,-795,0,1714872168,12984.76997642,80.21409413999936,54349.15000296001 2024-05-05,01:22:50.000,126,11139013,-795,0,1714872169,12984.783449039991,80.15065196999785,54349.22686128 2024-05-05,01:22:51.000,126,11138955,-795,0,1714872170,12984.6891407,80.1083571900017,54349.247822640005 2024-05-05,01:22:52.000,126,11138972,-795,0,1714872171,12984.70261331999,80.05196414999955,54349.19192568001 2024-05-05,01:22:53.000,126,11138997,-795,0,1714872172,12984.62851391,80.03081676000147,54349.04519616 2024-05-05,01:22:54.000,126,11138961,-795,0,1714872173,12984.716085939996,80.02376763000211,54349.080131760005 2024-05-05,01:22:55.000,126,11138930,-795,0,1714872174,12984.79018535,80.04491502000019,54349.14301584001 2024-05-05,01:22:56.000,126,11138945,-795,0,1714872175,12984.877757379996,80.09425893000298,54349.11506736 2024-05-05,01:22:57.000,126,11138940,-795,0,1714872176,12984.884493689991,80.08720980000362,54349.080131760005 2024-05-05,01:22:58.000,126,11138941,-795,0,1714872177,12984.965329409992,80.15065196999785,54349.07314464001 2024-05-05,01:22:59.000,126,11138970,-795,0,1714872178,12985.153946090002,80.20704501,54349.20589992 2024-05-05,01:23:00.000,126,11138967,-795,0,1714872179,12985.254990740003,80.22114326999872,54349.2338484 2024-05-05,01:23:01.000,126,11138979,-795,0,1714872180,12985.322353839998,80.25638892000279,54349.11506736 2024-05-05,01:23:02.000,126,11138991,-795,0,1714872181,12985.423398489998,80.3198310900043,54348.96833784 2024-05-05,01:23:03.000,126,11138992,-795,0,1714872182,12985.517706829989,80.32688022000366,54349.010260560004 2024-05-05,01:23:04.000,126,11138965,-795,0,1714872183,12985.74000505999,80.34802761000174,54349.080131760005 2024-05-05,01:23:05.000,126,11138983,-795,0,1714872184,12985.854522329995,80.31278195999766,54349.198912800006 2024-05-05,01:23:06.000,126,11138991,-795,0,1714872185,12985.94883067,80.22819239999808,54349.12205448001 2024-05-05,01:23:07.000,126,11138970,-795,0,1714872186,12985.935358049996,80.17884849000257,54349.08711888 2024-05-05,01:23:08.000,126,11138956,-795,0,1714872187,12985.854522329995,80.20704501,54349.10808024 2024-05-05,01:23:09.000,126,11138948,-795,0,1714872188,12985.814104469995,80.46786281999812,54349.08711888 2024-05-05,01:23:10.000,126,11138941,-795,0,1714872189,12985.94209435999,80.69343497999944,54349.12205448001 2024-05-05,01:23:11.000,126,11138990,-795,0,1714872190,12986.070084250001,80.72868063000351,54349.247822640005 2024-05-05,01:23:12.000,126,11138973,-795,0,1714872191,12986.204810449992,80.72163150000415,54349.14301584001 2024-05-05,01:23:13.000,126,11138951,-795,0,1714872192,12986.278909859997,80.71458237000479,54349.21288704 2024-05-05,01:23:14.000,126,11138981,-795,0,1714872193,12986.386690819993,80.67228759000136,54349.38057792 2024-05-05,01:23:15.000,126,11138989,-795,0,1714872194,12986.420372369997,80.65818933000264,54349.38756504001 2024-05-05,01:23:16.000,126,11138966,-795,0,1714872195,12986.454053920002,80.65818933000264,54349.40852640001 2024-05-05,01:23:17.000,126,11138951,-795,0,1714872196,12986.393427130002,80.65114020000328,54349.28974536001 2024-05-05,01:23:18.000,126,11138966,-795,0,1714872197,12986.433844990002,80.65114020000328,54349.33865520001 2024-05-05,01:23:19.000,126,11139014,-795,0,1714872198,12986.494471780003,80.63704194000456,54349.55525592001 2024-05-05,01:23:20.000,126,11138971,-755,0,1714872199,12986.521417019998,80.62294367999857,54349.52032032 2024-05-05,01:23:21.000,126,11138968,-795,0,1714872200,12986.534889639988,80.61589454999921,54349.54128168 2024-05-05,01:23:22.000,126,11138990,-795,0,1714872201,12986.507944399993,80.63704194000456,54349.57621728001 2024-05-05,01:23:23.000,126,11138973,-755,0,1714872202,12986.454053920002,80.58769803000177,54349.59019152 2024-05-05,01:23:24.000,126,11138996,-795,0,1714872203,12986.480999159998,80.58769803000177,54349.67403696001 2024-05-05,01:23:25.000,126,11138952,-795,0,1714872204,12986.386690819993,80.58064890000242,54349.63910136 2024-05-05,01:23:26.000,126,11138929,-795,0,1714872205,12986.305855099992,80.5665506400037,54349.52032032 2024-05-05,01:23:27.000,126,11138957,-795,0,1714872206,12986.251964620002,80.54540324999834,54349.57621728001 2024-05-05,01:23:28.000,126,11138980,-795,0,1714872207,12986.137447349996,80.44671543000004,54349.35262944 2024-05-05,01:23:29.000,126,11138931,-795,0,1714872208,12986.130711040001,80.39032238999789,54349.52032032 2024-05-05,01:23:30.000,126,11138983,-795,0,1714872209,12986.164392589992,80.29163456999959,54349.57621728001 2024-05-05,01:23:31.000,126,11138993,-795,0,1714872210,12986.090293180001,80.22114326999872,54349.61814 2024-05-05,01:23:32.000,126,11138963,-795,0,1714872211,12986.04987532,80.12950457999978,54349.60416576001 2024-05-05,01:23:33.000,126,11138926,-795,0,1714872212,12985.92862174,80.04491502000019,54349.42250064 2024-05-05,01:23:34.000,126,11138939,-795,0,1714872213,12985.935358049996,80.05901327999891,54349.42948776 2024-05-05,01:23:35.000,126,11138979,-795,0,1714872214,12985.94883067,79.99557111000468,54349.49237184 2024-05-05,01:23:36.000,126,11139017,-795,0,1714872215,12986.063347939991,80.02376763000211,54349.39455216 2024-05-05,01:23:37.000,126,11139002,-795,0,1714872216,12986.285646169992,79.90393241999845,54349.32468096 2024-05-05,01:23:38.000,126,11138976,-795,0,1714872217,12986.454053920002,79.59377070000482,54349.38756504001 2024-05-05,01:23:39.000,126,11139011,-795,0,1714872218,12986.406899749993,79.31885463000071,54349.38756504001 2024-05-05,01:23:40.000,126,11138957,-795,0,1714872219,12986.339536649997,79.17082289999962,54349.38756504001 2024-05-05,01:23:41.000,126,11138967,-795,0,1714872220,12986.137447349996,79.02279116999853,54349.07314464001 2024-05-05,01:23:42.000,126,11138973,-795,0,1714872221,12986.191337830001,78.95229986999766,54349.415513520005 2024-05-05,01:23:43.000,126,11139014,-795,0,1714872222,12986.191337830001,78.9100050900015,54349.366603680006 2024-05-05,01:23:44.000,126,11138977,-795,0,1714872223,12986.211546760002,78.87475944000471,54349.415513520005 2024-05-05,01:23:45.000,126,11138957,-795,0,1714872224,12986.258700929997,78.80426814000384,54349.45044912 2024-05-05,01:23:46.000,126,11139009,-795,0,1714872225,12986.292382480002,78.71967858000426,54349.366603680006 2024-05-05,01:23:47.000,126,11138961,-795,0,1714872226,12986.319327719997,78.64918728000339,54349.40153928 2024-05-05,01:23:48.000,126,11138931,-795,0,1714872227,12986.420372369997,78.67738380000083,54349.45044912 2024-05-05,01:23:49.000,126,11138938,-795,0,1714872228,12986.379954509997,78.66328554000211,54349.45044912 2024-05-05,01:23:50.000,126,11138974,-795,0,1714872229,12986.507944399993,78.62099075999868,54349.45044912 2024-05-05,01:23:51.000,126,11138970,-795,0,1714872230,12986.582043809998,78.64918728000339,54349.464423360005 2024-05-05,01:23:52.000,126,11138983,-795,0,1714872231,12986.629197979993,78.65623641000275,54349.31769384001 2024-05-05,01:23:53.000,126,11138996,-795,0,1714872232,12986.716770009989,78.66328554000211,54349.35961656001 2024-05-05,01:23:54.000,126,11139004,-795,0,1714872233,12986.89865037999,78.67738380000083,54349.42948776 2024-05-05,01:23:55.000,126,11138985,-795,0,1714872234,12987.06032181999,78.69148205999954,54349.59019152 2024-05-05,01:23:56.000,126,11138959,-795,0,1714872235,12987.215256949996,78.76902248999977,54349.534294560006 2024-05-05,01:23:57.000,126,11138977,-795,0,1714872236,12987.242202189991,78.79721901000448,54349.57621728001 2024-05-05,01:23:58.000,126,11138928,-795,0,1714872237,12987.323037909991,78.87475944000471,54349.45044912 2024-05-05,01:23:59.000,126,11138937,-795,0,1714872238,12987.464500419992,78.91705422000086,54349.52032032 2024-05-05,01:24:00.000,126,11138996,-795,0,1714872239,12987.572281380002,78.97344726000301,54349.632114240005 2024-05-05,01:24:01.000,126,11138990,-795,0,1714872240,12987.646380789993,79.06508595000196,54349.6880112 2024-05-05,01:24:02.000,126,11138948,-795,0,1714872241,12987.700271269998,79.13557725000283,54349.72993392 2024-05-05,01:24:03.000,126,11139008,-795,0,1714872242,12987.794579609988,79.1919702899977,54349.79281800001 2024-05-05,01:24:04.000,126,11138928,-795,0,1714872243,12987.942778429999,79.27655985000456,54349.92557328 2024-05-05,01:24:05.000,126,11138918,-795,0,1714872244,12987.97645997999,79.36114941000415,54349.89063768001 2024-05-05,01:24:06.000,126,11138947,-795,0,1714872245,12987.983196289999,79.38934593000158,54349.90461192 2024-05-05,01:24:07.000,126,11139006,-795,0,1714872246,12988.023614149999,79.48098462000053,54349.981470239996 2024-05-05,01:24:08.000,126,11139008,-795,0,1714872247,12987.983196289999,79.56557418000011,54349.94653464 2024-05-05,01:24:09.000,126,11138953,-795,0,1714872248,12988.08424094,79.57967243999883,54350.00941872001 2024-05-05,01:24:10.000,126,11138965,-795,0,1714872249,12988.151604039995,79.64311461000034,54350.086277040005 2024-05-05,01:24:11.000,126,11138953,-795,0,1714872250,12988.24591238,79.67836026000441,54350.2120452 2024-05-05,01:24:12.000,126,11138948,-795,0,1714872251,12988.24591238,79.74180242999864,54350.23999368 2024-05-05,01:24:13.000,126,11138936,-795,0,1714872252,12988.252648689995,79.73475329999928,54350.15614824001 2024-05-05,01:24:14.000,126,11138926,-795,0,1714872253,12988.30653917,79.79114634000143,54350.17710960001 2024-05-05,01:24:15.000,126,11138982,-795,0,1714872254,12988.38737489,79.81934285999887,54350.27492928001 2024-05-05,01:24:16.000,126,11138971,-795,0,1714872255,12988.40084750999,79.84049025000422,54350.32383912001 2024-05-05,01:24:17.000,126,11138978,-795,0,1714872256,12988.454737989996,79.84049025000422,54350.27492928001 2024-05-05,01:24:18.000,126,11138986,-795,0,1714872257,12988.522101089991,79.82639198999823,54350.30986488 2024-05-05,01:24:19.000,126,11138976,-795,0,1714872258,12988.663563599992,79.81229372999951,54350.3867232 2024-05-05,01:24:20.000,126,11138961,-795,0,1714872259,12988.771344560002,79.762949820004,54350.39371032001 2024-05-05,01:24:21.000,126,11138945,-795,0,1714872260,12988.852180280002,79.74180242999864,54350.44262016001 2024-05-05,01:24:22.000,126,11138977,-795,0,1714872261,12988.858916589998,79.73475329999928,54350.302877760005 2024-05-05,01:24:23.000,126,11138987,-795,0,1714872262,12988.899334449998,79.7136059100012,54350.32383912001 2024-05-05,01:24:24.000,126,11138956,-795,0,1714872263,12989.007115409993,79.7136059100012,54350.44960728 2024-05-05,01:24:25.000,126,11138983,-795,0,1714872264,12989.101423749999,79.64311461000034,54350.54742696 2024-05-05,01:24:26.000,126,11138992,-795,0,1714872265,12989.141841609999,79.67131112999778,54350.54742696 2024-05-05,01:24:27.000,126,11139002,-795,0,1714872266,12989.19573208999,79.65721286999906,54350.50550424 2024-05-05,01:24:28.000,126,11138934,-795,0,1714872267,12989.350667219995,79.62901635000162,54350.61031104001 2024-05-05,01:24:29.000,126,11138965,-795,0,1714872268,12989.34393091,79.55852505000075,54350.67319512 2024-05-05,01:24:30.000,126,11138983,-795,0,1714872269,12989.37761245999,79.56557418000011,54350.67319512 2024-05-05,01:24:31.000,126,11138978,-795,0,1714872270,12989.451711869995,79.53032853000332,54350.71511784 2024-05-05,01:24:32.000,126,11138984,-795,0,1714872271,12989.45844817999,79.53737766000268,54350.70114360001 2024-05-05,01:24:33.000,126,11138991,-795,0,1714872272,12989.52581128,79.5162302700046,54350.72909208001 2024-05-05,01:24:34.000,126,11138988,-795,0,1714872273,12989.680746409991,79.5162302700046,54350.93171856 2024-05-05,01:24:35.000,126,11138955,-795,0,1714872274,12989.694219029996,79.48098462000053,54350.987615519996 2024-05-05,01:24:36.000,126,11138997,-795,0,1714872275,12989.761582129991,79.45278810000309,54351.03652536001 2024-05-05,01:24:37.000,126,11138926,-795,0,1714872276,12989.727900580001,79.38229680000222,54350.95267992 2024-05-05,01:24:38.000,126,11138953,-795,0,1714872277,12989.862626779992,79.3681985400035,54351.00857688 2024-05-05,01:24:39.000,126,11138970,-795,0,1714872278,12989.916517259997,79.35410028000479,54351.155306399996 2024-05-05,01:24:40.000,126,11139012,-795,0,1714872279,12989.997352979997,79.36114941000415,54351.16928064 2024-05-05,01:24:41.000,126,11138997,-795,0,1714872280,12990.084925009993,79.29770724000264,54351.260113200005 2024-05-05,01:24:42.000,126,11138943,-795,0,1714872281,12990.004089289992,79.33295288999943,54351.190242000004 2024-05-05,01:24:43.000,126,11138963,-795,0,1714872282,12990.145551799993,79.29770724000264,54351.41382984 2024-05-05,01:24:44.000,126,11138983,-795,0,1714872283,12990.206178589993,79.24131420000049,54351.525623760004 2024-05-05,01:24:45.000,126,11138874,-795,0,1714872284,12990.192705969988,79.29065811000328,54351.53261088 2024-05-05,01:24:46.000,126,11139015,-795,0,1714872285,12990.165760729993,79.29770724000264,54351.53261088 2024-05-05,01:24:47.000,126,11138962,-795,0,1714872286,12990.057979769997,79.31180550000136,54351.30203592001 2024-05-05,01:24:48.000,126,11138980,-795,0,1714872287,12989.983880359992,79.3681985400035,54351.4347912 2024-05-05,01:24:49.000,126,11139009,-795,0,1714872288,12990.004089289992,79.35410028000479,54351.58152072 2024-05-05,01:24:50.000,126,11138998,-795,0,1714872289,12989.963671429992,79.38934593000158,54351.6793404 2024-05-05,01:24:51.000,126,11138948,-795,0,1714872290,12989.869363090002,79.37524767000286,54351.6793404 2024-05-05,01:24:52.000,126,11138968,-795,0,1714872291,12989.869363090002,79.4034441900003,54351.70728888001 2024-05-05,01:24:53.000,126,11138936,-795,0,1714872292,12989.721164269991,79.34705114999815,54351.63043056 2024-05-05,01:24:54.000,126,11138960,-795,0,1714872293,12989.700955339991,79.3681985400035,54351.644404800005 2024-05-05,01:24:55.000,126,11138946,-795,0,1714872294,12989.613383309996,79.33295288999943,54351.72126312 2024-05-05,01:24:56.000,126,11138936,-795,0,1714872295,12989.512338659995,79.304756370002,54351.7492116 2024-05-05,01:24:57.000,126,11139023,-795,0,1714872296,12989.47865710999,79.27655985000456,54351.66536616001 2024-05-05,01:24:58.000,126,11138992,-795,0,1714872297,12989.41803031999,79.21311768000305,54351.68632752001 2024-05-05,01:24:59.000,126,11138945,-795,0,1714872298,12989.391085079995,79.1919702899977,54351.79812144 2024-05-05,01:25:00.000,126,11138945,-795,0,1714872299,12989.310249359994,79.13557725000283,54351.658379039996 2024-05-05,01:25:01.000,126,11138938,-795,0,1714872300,12989.19573208999,79.14967551000154,54351.66536616001 2024-05-05,01:25:02.000,126,11138981,-795,0,1714872301,12989.222677329999,79.0580368200026,54351.58850784001 2024-05-05,01:25:03.000,126,11139030,-795,0,1714872302,12989.148577919994,79.08623334000004,54351.63043056 2024-05-05,01:25:04.000,126,11138996,-795,0,1714872303,12989.148577919994,79.03688943000452,54351.70030176 2024-05-05,01:25:05.000,126,11138987,-795,0,1714872304,12989.081214819998,79.00869290999981,54351.73523736001 2024-05-05,01:25:06.000,126,11138960,-795,0,1714872305,12989.054269579989,78.97344726000301,54351.742224480004 2024-05-05,01:25:07.000,126,11138932,-795,0,1714872306,12989.007115409993,78.96639813000365,54351.6793404 2024-05-05,01:25:08.000,126,11138962,-795,0,1714872307,12989.034060649989,78.93820160999894,54351.82606992 2024-05-05,01:25:09.000,126,11138917,-795,0,1714872308,12989.000379099998,78.91705422000086,54351.79812144 2024-05-05,01:25:10.000,126,11138967,-795,0,1714872309,12988.966697549993,78.88885770000343,54351.82606992 2024-05-05,01:25:11.000,126,11138990,-795,0,1714872310,12988.872389210002,78.88885770000343,54351.78414720001 2024-05-05,01:25:12.000,126,11139000,-795,0,1714872311,12988.811762420002,78.86066117999871,54351.78414720001 2024-05-05,01:25:13.000,126,11138987,-795,0,1714872312,12988.778080869997,78.86771030999807,54351.83305704001 2024-05-05,01:25:14.000,126,11138981,-795,0,1714872313,12988.872389210002,78.81836640000256,54351.930876720005 2024-05-05,01:25:15.000,126,11138966,-795,0,1714872314,12988.798289799997,78.83246466000128,54352.02170928001 2024-05-05,01:25:16.000,126,11138944,-795,0,1714872315,12988.778080869997,78.74082597000233,54352.03568352 2024-05-05,01:25:17.000,126,11138909,-795,0,1714872316,12988.663563599992,78.74787510000169,54351.85401840001 2024-05-05,01:25:18.000,126,11138928,-795,0,1714872317,12988.683772529992,78.67738380000083,54351.95183808001 2024-05-05,01:25:19.000,126,11138983,-795,0,1714872318,12988.663563599992,78.64918728000339,54351.979786560005 2024-05-05,01:25:20.000,126,11139018,-795,0,1714872319,12988.690508840002,78.57164685000316,54352.02170928001 2024-05-05,01:25:21.000,126,11138983,-795,0,1714872320,12988.717454079997,78.54345032999845,54352.10555472 2024-05-05,01:25:22.000,126,11138999,-795,0,1714872321,12988.724190389992,78.47295903000486,54352.09158048001 2024-05-05,01:25:23.000,126,11138939,-795,0,1714872322,12988.825235039993,78.46590989999822,54352.098567600005 2024-05-05,01:25:24.000,126,11138985,-795,0,1714872323,12988.872389210002,78.48000816000422,54352.14049032001 2024-05-05,01:25:25.000,126,11138926,-795,0,1714872324,12989.020588029998,78.52230294000037,54352.217348640006 2024-05-05,01:25:26.000,126,11139050,-795,0,1714872325,12989.087951129994,78.49410642000294,54352.29420696 2024-05-05,01:25:27.000,126,11139005,-795,0,1714872326,12989.17552315999,78.55049945999781,54352.28721984001 2024-05-05,01:25:28.000,126,11138992,-795,0,1714872327,12989.188995779994,78.57869598000252,54352.23831000001 2024-05-05,01:25:29.000,126,11138981,-795,0,1714872328,12989.310249359994,78.64213815000403,54352.15446456 2024-05-05,01:25:30.000,126,11138957,-795,0,1714872329,12989.350667219995,78.67033467000147,54352.18940016001 2024-05-05,01:25:31.000,126,11138956,-795,0,1714872330,12989.48539342,78.72672771000362,54352.35709104001 2024-05-05,01:25:32.000,126,11138972,-795,0,1714872331,12989.593174379996,78.77607161999913,54352.433949360005 2024-05-05,01:25:33.000,126,11138910,-795,0,1714872332,12989.62685593,78.88180857000407,54352.30119408 2024-05-05,01:25:34.000,126,11138941,-755,0,1714872333,12989.741373199991,78.9452507399983,54352.40600088001 2024-05-05,01:25:35.000,126,11138975,-795,0,1714872334,12989.828945230001,79.03688943000452,54352.433949360005 2024-05-05,01:25:36.000,126,11138968,-795,0,1714872335,12989.909780950002,79.06508595000196,54352.5177948 2024-05-05,01:25:37.000,126,11138974,-795,0,1714872336,12989.882835709992,79.16377377000026,54352.412988000004 2024-05-05,01:25:38.000,126,11138982,-795,0,1714872337,12990.010825600002,79.26951071999792,54352.50382056001 2024-05-05,01:25:39.000,126,11139036,-795,0,1714872338,12990.118606559998,79.32590376000007,54352.69247280001 2024-05-05,01:25:40.000,126,11138990,-795,0,1714872339,12990.132079180003,79.37524767000286,54352.601640240006 2024-05-05,01:25:41.000,126,11138923,-795,0,1714872340,12990.105133939993,79.5021320099986,54352.67849856 2024-05-05,01:25:42.000,126,11138975,-795,0,1714872341,12990.118606559998,79.5162302700046,54352.601640240006 2024-05-05,01:25:43.000,126,11138981,-795,0,1714872342,12990.071452390002,79.55852505000075,54352.54574328001 2024-05-05,01:25:44.000,126,11138960,-795,0,1714872343,12990.098397629998,79.62196722000226,54352.77631824 2024-05-05,01:25:45.000,126,11138979,-795,0,1714872344,12990.098397629998,79.67836026000441,54352.85317656 2024-05-05,01:25:46.000,126,11138990,-795,0,1714872345,12989.956935119997,79.68540939000377,54352.70644704 2024-05-05,01:25:47.000,126,11139047,-795,0,1714872346,12989.977144049997,79.73475329999928,54352.818240960005 2024-05-05,01:25:48.000,126,11139000,-795,0,1714872347,12989.936726189997,79.74180242999864,54352.94400912 2024-05-05,01:25:49.000,126,11138962,-795,0,1714872348,12989.822208919992,79.79819547000079,54352.90907352001 2024-05-05,01:25:50.000,126,11138971,-795,0,1714872349,12989.748109510001,79.8616376400023,54352.9719576 2024-05-05,01:25:51.000,126,11138946,-795,0,1714872350,12989.64706486,79.91098154999781,54352.94400912 2024-05-05,01:25:52.000,126,11138977,-795,0,1714872351,12989.51907496999,79.92507981000381,54352.93003488001 2024-05-05,01:25:53.000,126,11139002,-795,0,1714872352,12989.48539342,80.00262024000403,54352.93003488001 2024-05-05,01:25:54.000,126,11138995,-795,0,1714872353,12989.47865710999,79.93212894000317,54353.034841680004 2024-05-05,01:25:55.000,126,11139021,-795,0,1714872354,12989.43823924999,80.0096693700034,54353.055803040006 2024-05-05,01:25:56.000,126,11138985,-795,0,1714872355,12989.46518449,80.01671850000275,54353.0418288 2024-05-05,01:25:57.000,126,11138963,-795,0,1714872356,12989.39782138999,80.05196414999955,54352.867150800004 2024-05-05,01:25:58.000,126,11138982,-795,0,1714872357,12989.431502939995,80.08720980000362,54352.985931840005 2024-05-05,01:25:59.000,126,11138992,-795,0,1714872358,12989.51907496999,80.17884849000257,54353.01388032 2024-05-05,01:26:00.000,126,11138945,-795,0,1714872359,12989.471920799995,80.19999588000064,54352.92304776 2024-05-05,01:26:01.000,126,11138974,-795,0,1714872360,12989.552756519995,80.28458544000023,54352.985931840005 2024-05-05,01:26:02.000,126,11138938,-795,0,1714872361,12989.58643807,80.26343805000215,54352.95798336001 2024-05-05,01:26:03.000,126,11138972,-795,0,1714872362,12989.62685593,80.36917499999981,54352.95798336001 2024-05-05,01:26:04.000,126,11138954,-795,0,1714872363,12989.768318440001,80.39737152000453,54353.14663560001 2024-05-05,01:26:05.000,126,11138947,-795,0,1714872364,12989.775054749996,80.49605934000283,54353.02785456001 2024-05-05,01:26:06.000,126,11139002,-795,0,1714872365,12989.876099399997,80.51720673000091,54353.034841680004 2024-05-05,01:26:07.000,126,11138988,-795,0,1714872366,12989.869363090002,80.6017962900005,54352.92304776 2024-05-05,01:26:08.000,126,11138976,-795,0,1714872367,12989.923253569992,80.62999280999793,54352.93003488001 2024-05-05,01:26:09.000,126,11138968,-795,0,1714872368,12990.024298219992,80.7639262800003,54352.937022000006 2024-05-05,01:26:10.000,126,11138982,-795,0,1714872369,12990.219651209998,80.77097540999966,54353.00689320001 2024-05-05,01:26:11.000,126,11139013,-795,0,1714872370,12990.266805379993,80.86261409999861,54352.95099624 2024-05-05,01:26:12.000,126,11139000,-795,0,1714872371,12990.320695859999,80.91900714000076,54352.89509928 2024-05-05,01:26:13.000,126,11138971,-795,0,1714872372,12990.448685749994,80.99654757000098,54352.76234400001 2024-05-05,01:26:14.000,126,11138996,-795,0,1714872373,12990.509312539994,81.01769495999906,54352.70644704 2024-05-05,01:26:15.000,126,11139009,-795,0,1714872374,12990.60362088,81.03179321999778,54352.76234400001 2024-05-05,01:26:16.000,126,11139019,-795,0,1714872375,12990.751819699995,81.0599897400025,54352.90907352001 2024-05-05,01:26:17.000,126,11139000,-795,0,1714872376,12990.83939172999,81.123431910004,54352.88112504001 2024-05-05,01:26:18.000,126,11139034,-795,0,1714872377,12990.926963760001,81.08818625999993,54352.888112160006 2024-05-05,01:26:19.000,126,11138989,-795,0,1714872378,12990.967381620001,81.10228451999865,54352.85317656 2024-05-05,01:26:20.000,126,11139018,-795,0,1714872379,12990.967381620001,81.0599897400025,54352.71343416001 2024-05-05,01:26:21.000,126,11138996,-795,0,1714872380,12990.980854239991,81.02474408999842,54352.89509928 2024-05-05,01:26:22.000,126,11139021,-795,0,1714872381,12990.859600659991,80.9472036599982,54352.74138264001 2024-05-05,01:26:23.000,126,11139005,-795,0,1714872382,12990.67772028999,80.92605627000012,54352.78330536 2024-05-05,01:26:24.000,126,11139014,-795,0,1714872383,12990.51604884999,80.9472036599982,54352.94400912 2024-05-05,01:26:25.000,126,11138990,-795,0,1714872384,12990.367850029994,80.94015452999884,54352.985931840005 2024-05-05,01:26:26.000,126,11138971,-795,0,1714872385,12990.159024419998,80.9119580100014,54352.86016368001 2024-05-05,01:26:27.000,126,11138970,-795,0,1714872386,12990.031034530002,80.89785975000268,54353.07676440001 2024-05-05,01:26:28.000,126,11138999,-795,0,1714872387,12989.835681539997,80.82031932000245,54352.9719576 2024-05-05,01:26:29.000,126,11138968,-795,0,1714872388,12989.613383309996,80.75687715000095,54352.99990608 2024-05-05,01:26:30.000,126,11138984,-715,0,1714872389,12989.46518449,80.665238460002,54353.02785456001 2024-05-05,01:26:31.000,126,11138999,-795,0,1714872390,12989.229413639994,80.60884541999985,54353.06279016 2024-05-05,01:26:32.000,126,11138967,-795,0,1714872391,12989.013851719988,80.58769803000177,54353.0418288 2024-05-05,01:26:33.000,126,11139006,-795,0,1714872392,12988.845443969993,80.60884541999985,54353.083751520004 2024-05-05,01:26:34.000,126,11138991,-795,0,1714872393,12988.778080869997,80.58064890000242,54353.17458408001 2024-05-05,01:26:35.000,126,11138987,-795,0,1714872394,12988.609673120001,80.57359977000306,54353.18855832 2024-05-05,01:26:36.000,126,11138978,-795,0,1714872395,12988.515364779996,80.58064890000242,54353.14663560001 2024-05-05,01:26:37.000,126,11139006,-795,0,1714872396,12988.38737489,80.54540324999834,54353.083751520004 2024-05-05,01:26:38.000,126,11139018,-795,0,1714872397,12988.3267481,80.54540324999834,54353.04881592001 2024-05-05,01:26:39.000,126,11139032,-795,0,1714872398,12988.18528559,80.59474716000113,54352.916060640004 2024-05-05,01:26:40.000,126,11138979,-795,0,1714872399,12988.26612131,80.60884541999985,54353.083751520004 2024-05-05,01:26:41.000,126,11139027,-795,0,1714872400,12988.26612131,80.64409107000392,54353.083751520004 2024-05-05,01:26:42.000,126,11139017,-795,0,1714872401,12988.3267481,80.64409107000392,54352.99990608 2024-05-05,01:26:43.000,126,11139045,-795,0,1714872402,12988.38063857999,80.68638585000008,54352.9719576 2024-05-05,01:26:44.000,126,11138928,-795,0,1714872403,12988.501892159991,80.60884541999985,54352.66452432 2024-05-05,01:26:45.000,126,11138979,-795,0,1714872404,12988.623145739992,80.70753323999816,54352.82522808 2024-05-05,01:26:46.000,126,11138980,-795,0,1714872405,12988.805026109992,80.74982802000159,54352.94400912 2024-05-05,01:26:47.000,126,11138998,-795,0,1714872406,12988.966697549993,80.83441758000117,54352.89509928 2024-05-05,01:26:48.000,126,11138993,-795,0,1714872407,12989.114896369989,80.86966322999797,54352.94400912 2024-05-05,01:26:49.000,126,11139018,-795,0,1714872408,12989.330458289995,80.91900714000076,54353.01388032 2024-05-05,01:26:50.000,126,11138995,-795,0,1714872409,12989.58643807,80.96835105000355,54352.99291896 2024-05-05,01:26:51.000,126,11139020,-795,0,1714872410,12989.835681539997,81.04589148000377,54353.02086744 2024-05-05,01:26:52.000,126,11138977,-795,0,1714872411,12990.057979769997,81.10228451999865,54352.99990608 2024-05-05,01:26:53.000,126,11138957,-795,0,1714872412,12990.212914899988,81.15162843000144,54352.93003488001 2024-05-05,01:26:54.000,126,11138977,-795,0,1714872413,12990.468894679994,81.20097234000423,54352.937022000006 2024-05-05,01:26:55.000,126,11138960,-795,0,1714872414,12990.62382981,81.23621799000102,54352.82522808 2024-05-05,01:26:56.000,126,11138975,-795,0,1714872415,12990.900018519991,81.2573653799991,54353.034841680004 2024-05-05,01:26:57.000,126,11138979,-795,0,1714872416,12991.061689959992,81.30670929000189,54353.04881592001 2024-05-05,01:26:58.000,126,11139021,-795,0,1714872417,12991.196416159997,81.29966016000253,54353.06977728 2024-05-05,01:26:59.000,126,11139019,-795,0,1714872418,12991.310933430002,81.36310233000404,54353.083751520004 2024-05-05,01:27:00.000,126,11138960,-795,0,1714872419,12991.452395939988,81.38424972000212,54353.16759696 2024-05-05,01:27:01.000,126,11139007,-795,0,1714872420,12991.465868559993,81.41244623999955,54353.18855832 2024-05-05,01:27:02.000,126,11138987,-795,0,1714872421,12991.445659629993,81.44064276000427,54353.06279016 2024-05-05,01:27:03.000,126,11138957,-795,0,1714872422,12991.472604869989,81.48998666999978,54353.202532560004 2024-05-05,01:27:04.000,126,11138942,-795,0,1714872423,12991.472604869989,81.49703579999914,54353.33528784 2024-05-05,01:27:05.000,126,11138974,-795,0,1714872424,12991.459132249998,81.51113405999786,54353.3562492 2024-05-05,01:27:06.000,126,11138992,-795,0,1714872425,12991.391769149988,81.51818319000449,54353.40515904 2024-05-05,01:27:07.000,126,11138979,-795,0,1714872426,12991.304197119993,81.51818319000449,54353.419133280004 2024-05-05,01:27:08.000,126,11138971,-795,0,1714872427,12991.310933430002,81.52523232000385,54353.51695296 2024-05-05,01:27:09.000,126,11138947,-795,0,1714872428,12991.182943539992,81.57457622999937,54353.440094640006 2024-05-05,01:27:10.000,126,11138942,-795,0,1714872429,12991.054953649997,81.53933058000257,54353.489004480005 2024-05-05,01:27:11.000,126,11138973,-795,0,1714872430,12990.859600659991,81.5675271,54353.51695296 2024-05-05,01:27:12.000,126,11139007,-795,0,1714872431,12990.670983979995,81.57457622999937,54353.53092720001 2024-05-05,01:27:13.000,126,11138993,-795,0,1714872432,12990.52278516,81.60277275000408,54353.5658628 2024-05-05,01:27:14.000,126,11138987,-795,0,1714872433,12990.462158369999,81.57457622999937,54353.705605200004 2024-05-05,01:27:15.000,126,11138983,-795,0,1714872434,12990.388058959994,81.54637971000193,54353.7405408 2024-05-05,01:27:16.000,126,11138973,-795,0,1714872435,12990.239860139998,81.57457622999937,54353.79643776001 2024-05-05,01:27:17.000,126,11138980,-795,0,1714872436,12990.044507149993,81.55342884000129,54353.7405408 2024-05-05,01:27:18.000,126,11138984,-795,0,1714872437,12989.943462499992,81.51113405999786,54353.726566560006 2024-05-05,01:27:19.000,126,11138950,-795,0,1714872438,12989.855890469997,81.5040849299985,54353.84534760001 2024-05-05,01:27:20.000,126,11138974,-795,0,1714872439,12989.808736300001,81.45474102000298,54353.85932184 2024-05-05,01:27:21.000,126,11138991,-795,0,1714872440,12989.761582129991,81.44769189000363,54353.9501544 2024-05-05,01:27:22.000,126,11138973,-795,0,1714872441,12989.680746409991,81.4335936300049,54353.86630896001 2024-05-05,01:27:23.000,126,11138994,-795,0,1714872442,12989.593174379996,81.38424972000212,54353.84534760001 2024-05-05,01:27:24.000,126,11138961,-795,0,1714872443,12989.613383309996,81.36310233000404,54353.97111576 2024-05-05,01:27:25.000,126,11139007,-795,0,1714872444,12989.55949282999,81.30670929000189,54353.91521880001 2024-05-05,01:27:26.000,126,11139008,-795,0,1714872445,12989.53928389999,81.2221197300023,54353.92919304 2024-05-05,01:27:27.000,126,11138967,-795,0,1714872446,12989.49886603999,81.19392321000487,54353.83836048 2024-05-05,01:27:28.000,126,11138981,-795,0,1714872447,12989.512338659995,81.08818625999993,54353.76150216 2024-05-05,01:27:29.000,126,11139003,-795,0,1714872448,12989.727900580001,81.00359670000034,54353.90823168 2024-05-05,01:27:30.000,126,11139006,-795,0,1714872449,12989.909780950002,81.04589148000377,54353.92919304 2024-05-05,01:27:31.000,126,11138982,-795,0,1714872450,12989.896308329997,81.22916886000166,54353.86630896001 2024-05-05,01:27:32.000,126,11138969,-795,0,1714872451,12989.754845819996,81.39834798000084,54353.78945064 2024-05-05,01:27:33.000,126,11138930,-795,0,1714872452,12989.593174379996,81.4335936300049,54353.74752792001 2024-05-05,01:27:34.000,126,11138944,-795,0,1714872453,12989.52581128,81.41949536999891,54353.78246352 2024-05-05,01:27:35.000,126,11138999,-795,0,1714872454,12989.43823924999,81.41949536999891,54353.90823168 2024-05-05,01:27:36.000,126,11138967,-795,0,1714872455,12989.42476663,81.4053971100002,54353.8802832 2024-05-05,01:27:37.000,126,11139002,-795,0,1714872456,12989.310249359994,81.45474102000298,54353.86630896001 2024-05-05,01:27:38.000,126,11138963,-795,0,1714872457,12989.21594101999,81.4335936300049,54353.88727032001 2024-05-05,01:27:39.000,126,11138999,-795,0,1714872458,12989.148577919994,81.35605320000468,54353.894257440006 2024-05-05,01:27:40.000,126,11138986,-795,0,1714872459,12989.061005889998,81.36310233000404,54353.943167280006 2024-05-05,01:27:41.000,126,11138959,-795,0,1714872460,12988.899334449998,81.36310233000404,54353.922205920004 2024-05-05,01:27:42.000,126,11138992,-795,0,1714872461,12988.717454079997,81.31375842000125,54353.78945064 2024-05-05,01:27:43.000,126,11138953,-795,0,1714872462,12988.549046330001,81.27851277000445,54353.85932184 2024-05-05,01:27:44.000,126,11138956,-795,0,1714872463,12988.44800168,81.25031624999974,54353.91521880001 2024-05-05,01:27:45.000,126,11138983,-795,0,1714872464,12988.20549452,81.10228451999865,54353.54490144 2024-05-05,01:27:46.000,126,11138994,-795,0,1714872465,12988.11792248999,81.08818625999993,54353.90124456 2024-05-05,01:27:47.000,126,11138985,-795,0,1714872466,12987.97645997999,81.05294061000313,54353.95714152 2024-05-05,01:27:48.000,126,11138991,-795,0,1714872467,12987.855206399989,81.01769495999906,54353.98509000001 2024-05-05,01:27:49.000,126,11139005,-795,0,1714872468,12987.680062339998,80.96835105000355,54353.992077120005 2024-05-05,01:27:50.000,126,11138978,-795,0,1714872469,12987.626171859993,80.86966322999797,54353.943167280006 2024-05-05,01:27:51.000,126,11138986,-795,0,1714872470,12987.545336139992,80.85556496999925,54353.88727032001 2024-05-05,01:27:52.000,126,11138953,-795,0,1714872471,12987.552072450002,80.85556496999925,54353.83836048 2024-05-05,01:27:53.000,126,11139013,-795,0,1714872472,12987.464500419992,80.88376149000396,54353.85233472 2024-05-05,01:27:54.000,126,11138992,-795,0,1714872473,12987.444291489992,80.94015452999884,54353.922205920004 2024-05-05,01:27:55.000,126,11139009,-795,0,1714872474,12987.430818870002,80.95425279000483,54354.09688392 2024-05-05,01:27:56.000,126,11138961,-795,0,1714872475,12987.390401010001,80.97540018000291,54354.110858160006 2024-05-05,01:27:57.000,126,11138967,-795,0,1714872476,12987.329774220001,80.98244931000227,54354.13880664 2024-05-05,01:27:58.000,126,11138979,-795,0,1714872477,12987.309565290001,80.97540018000291,54354.11784528 2024-05-05,01:27:59.000,126,11138987,-795,0,1714872478,12987.289356360001,80.99654757000098,54354.14579376 2024-05-05,01:28:00.000,126,11138941,-795,0,1714872479,12987.397137319997,80.99654757000098,54354.22265208001 2024-05-05,01:28:01.000,126,11138972,-795,0,1714872480,12987.531863520002,81.03884235000442,54354.28553616 2024-05-05,01:28:02.000,126,11138991,-795,0,1714872481,12987.653117100002,81.0599897400025,54354.24361344 2024-05-05,01:28:03.000,126,11139013,-795,0,1714872482,12987.713743889988,81.08818625999993,54354.23662632 2024-05-05,01:28:04.000,126,11138938,-795,0,1714872483,12987.929305809994,81.11638278000464,54354.39034296001 2024-05-05,01:28:05.000,126,11139025,-795,0,1714872484,12988.003405219999,81.17277581999952,54354.29951040001 2024-05-05,01:28:06.000,126,11139000,-795,0,1714872485,12988.212230829995,81.27851277000445,54354.327458880005 2024-05-05,01:28:07.000,126,11138992,-795,0,1714872486,12988.394111199996,81.32785667999997,54354.46720128001 2024-05-05,01:28:08.000,126,11138981,-795,0,1714872487,12988.555782639996,81.38424972000212,54354.41829144001 2024-05-05,01:28:09.000,126,11139029,-795,0,1714872488,12988.764608249992,81.48293754000042,54354.4741884 2024-05-05,01:28:10.000,126,11139007,-795,0,1714872489,12989.000379099998,81.5675271,54354.60694368001 2024-05-05,01:28:11.000,126,11138974,-795,0,1714872490,12989.162050539999,81.65916578999895,54354.69777624 2024-05-05,01:28:12.000,126,11138985,-795,0,1714872491,12989.30351305,81.72965708999982,54354.69078912 2024-05-05,01:28:13.000,126,11138969,-795,0,1714872492,12989.38434877,81.80719752000005,54354.5789952 2024-05-05,01:28:14.000,126,11138993,-795,0,1714872493,12989.532547589995,81.87063969000155,54354.68380200001 2024-05-05,01:28:15.000,126,11138982,-795,0,1714872494,12989.62685593,81.89883620999899,54354.62790504 2024-05-05,01:28:16.000,126,11138923,-795,0,1714872495,12989.714427959996,81.96932750999986,54354.69078912 2024-05-05,01:28:17.000,126,11138978,-795,0,1714872496,12989.903044639992,82.05391706999944,54354.84450576 2024-05-05,01:28:18.000,126,11138983,-795,0,1714872497,12990.031034530002,82.15260488999775,54355.033158 2024-05-05,01:28:19.000,126,11138976,-795,0,1714872498,12990.064716079993,82.15965402000438,54355.068093600006 2024-05-05,01:28:20.000,126,11138960,-795,0,1714872499,12990.051243460002,82.23719445000461,54355.06110648001 2024-05-05,01:28:21.000,126,11139025,-795,0,1714872500,12990.138815489998,82.30063661999884,54355.15193904 2024-05-05,01:28:22.000,126,11138986,-795,0,1714872501,12990.132079180003,82.33588227000291,54355.08905496001 2024-05-05,01:28:23.000,126,11138990,-795,0,1714872502,12990.165760729993,82.39227530999779,54355.165913280005 2024-05-05,01:28:24.000,126,11138978,-795,0,1714872503,12990.125342869993,82.38522617999843,54355.17988752 2024-05-05,01:28:25.000,126,11138925,-795,0,1714872504,12990.192705969988,82.34998053000163,54355.382514000004 2024-05-05,01:28:26.000,126,11138998,-795,0,1714872505,12990.172497039988,82.34293140000227,54355.52924352 2024-05-05,01:28:27.000,126,11138982,-795,0,1714872506,12990.192705969988,82.3217840100042,54355.52924352 2024-05-05,01:28:28.000,126,11138958,-795,0,1714872507,12990.111870250003,82.27948923000076,54355.49430792001 2024-05-05,01:28:29.000,126,11138974,-795,0,1714872508,12990.132079180003,82.3076857499982,54355.571166240006 2024-05-05,01:28:30.000,126,11138986,-795,0,1714872509,12990.111870250003,82.24424358000397,54355.59212760001 2024-05-05,01:28:31.000,126,11138976,-795,0,1714872510,12990.152288109988,82.23719445000461,54355.64103744001 2024-05-05,01:28:32.000,126,11138983,-795,0,1714872511,12990.084925009993,82.2089979299999,54355.571166240006 2024-05-05,01:28:33.000,126,11139006,-795,0,1714872512,12990.091661320002,82.18785054000182,54355.550204880004 2024-05-05,01:28:34.000,126,11138967,-795,0,1714872513,12990.159024419998,82.21604705999925,54355.71090864001 2024-05-05,01:28:35.000,126,11139014,-795,0,1714872514,12990.260069069998,82.21604705999925,54355.82968968001 2024-05-05,01:28:36.000,126,11138975,-795,0,1714872515,12990.313959549989,82.29358748999948,54355.92750936001 2024-05-05,01:28:37.000,126,11138952,-795,0,1714872516,12990.374586339989,82.32883314000355,54355.885586640004 2024-05-05,01:28:38.000,126,11138994,-795,0,1714872517,12990.43521312999,82.4204718300025,54355.89956088001 2024-05-05,01:28:39.000,126,11138947,-795,0,1714872518,12990.47563098999,82.49801226000272,54355.787766960006 2024-05-05,01:28:40.000,126,11138952,-795,0,1714872519,12990.569939329995,82.57555269000295,54355.82270256 2024-05-05,01:28:41.000,126,11139018,-795,0,1714872520,12990.71813814999,82.64604399000382,54355.99039344 2024-05-05,01:28:42.000,126,11139013,-795,0,1714872521,12990.772028629995,82.73768268000276,54355.9414836 2024-05-05,01:28:43.000,126,11138967,-795,0,1714872522,12990.8865459,82.84341963000043,54355.96943208 2024-05-05,01:28:44.000,126,11138986,-795,0,1714872523,12991.068426270002,82.9139109300013,54356.102187360004 2024-05-05,01:28:45.000,126,11138912,-795,0,1714872524,12991.203152469992,82.99145136000152,54356.09520024001 2024-05-05,01:28:46.000,126,11138962,-795,0,1714872525,12991.216625089997,83.11833570000454,54356.14411008001 2024-05-05,01:28:47.000,126,11138983,-795,0,1714872526,12991.344614979993,83.14653222000197,54355.955457840006 2024-05-05,01:28:48.000,126,11138973,-795,0,1714872527,12991.492813799989,83.25226916999964,54356.10917448 2024-05-05,01:28:49.000,126,11138950,-795,0,1714872528,12991.587122139994,83.35095698999794,54356.22795552 2024-05-05,01:28:50.000,126,11138996,-795,0,1714872529,12991.78247513,83.4214482899988,54356.45154336001 2024-05-05,01:28:51.000,126,11139028,-795,0,1714872530,12991.90372871,83.48489046000032,54356.458530480006 2024-05-05,01:28:52.000,126,11138997,-795,0,1714872531,12992.02498229,83.58357827999862,54356.458530480006 2024-05-05,01:28:53.000,126,11139000,-795,0,1714872532,12992.02498229,83.65406957999949,54356.38167216001 2024-05-05,01:28:54.000,126,11139003,-795,0,1714872533,12992.058663839991,83.72456088000035,54356.34673656 2024-05-05,01:28:55.000,126,11138925,-795,0,1714872534,12991.991300739995,83.73865913999907,54356.21398128001 2024-05-05,01:28:56.000,126,11138952,-795,0,1714872535,12992.011509669996,83.7809539200025,54356.388659280005 2024-05-05,01:28:57.000,126,11139020,-795,0,1714872536,12992.031718599996,83.77390479000314,54356.5353888 2024-05-05,01:28:58.000,126,11138973,-795,0,1714872537,12992.06540015,83.77390479000314,54356.59128576 2024-05-05,01:28:59.000,126,11138944,-795,0,1714872538,12991.99803704999,83.77390479000314,54356.605260000004 2024-05-05,01:29:00.000,126,11138965,-795,0,1714872539,12991.95761918999,83.77390479000314,54356.63320848 2024-05-05,01:29:01.000,126,11138927,-795,0,1714872540,12991.93741025999,83.73865913999907,54356.68211832 2024-05-05,01:29:02.000,126,11138976,-795,0,1714872541,12991.80268406,83.71046262000164,54356.5353888 2024-05-05,01:29:03.000,126,11138968,-795,0,1714872542,12991.789211439995,83.6822661000042,54356.58429864 2024-05-05,01:29:04.000,126,11139022,-795,0,1714872543,12991.81615667999,83.63997132000077,54356.73102816 2024-05-05,01:29:05.000,126,11139015,-795,0,1714872544,12991.82289299,83.64702045000013,54356.779938 2024-05-05,01:29:06.000,126,11138963,-795,0,1714872545,12991.809420369995,83.64702045000013,54356.75198952 2024-05-05,01:29:07.000,126,11138989,-795,0,1714872546,12991.92393764,83.62587306000205,54356.93365464001 2024-05-05,01:29:08.000,126,11138983,-795,0,1714872547,12991.91720132999,83.61882393000269,54356.93365464001 2024-05-05,01:29:09.000,126,11138930,-795,0,1714872548,12992.00477336,83.63997132000077,54356.89871904 2024-05-05,01:29:10.000,126,11139014,-795,0,1714872549,12991.991300739995,83.66111870999885,54356.842822080005 2024-05-05,01:29:11.000,126,11138973,-795,0,1714872550,12992.02498229,83.66111870999885,54356.98256448001 2024-05-05,01:29:12.000,126,11138979,-795,0,1714872551,12992.03845490999,83.69636436000292,54356.93365464001 2024-05-05,01:29:13.000,126,11139006,-795,0,1714872552,12992.119290629991,83.74570826999843,54356.95461600001 2024-05-05,01:29:14.000,126,11138994,-795,0,1714872553,12992.220335279992,83.76685566000378,54357.06640992 2024-05-05,01:29:15.000,126,11138987,-795,0,1714872554,12992.382006719992,83.79505218000122,54357.17121672001 2024-05-05,01:29:16.000,126,11139017,-795,0,1714872555,12992.530205540002,83.85144522000337,54357.22012656001 2024-05-05,01:29:17.000,126,11138930,-795,0,1714872556,12992.597568639998,83.83029782999802,54357.22012656001 2024-05-05,01:29:18.000,126,11138945,-795,0,1714872557,12992.705349599993,83.85849435000273,54357.1642296 2024-05-05,01:29:19.000,126,11139025,-795,0,1714872558,12992.867021039994,83.94308391000231,54357.24807504001 2024-05-05,01:29:20.000,126,11138993,-795,0,1714872559,12992.98153831,83.99242781999783,54357.14326824 2024-05-05,01:29:21.000,126,11139004,-795,0,1714872560,12993.01521985999,84.04882085999998,54356.99653872 2024-05-05,01:29:22.000,126,11138986,-795,0,1714872561,12993.318353809991,84.04177173000062,54357.45768864001 2024-05-05,01:29:23.000,126,11138973,-795,0,1714872562,12993.554124659997,84.07701738000469,54357.55550832001 2024-05-05,01:29:24.000,126,11138964,-795,0,1714872563,12993.749477650003,84.08406651000405,54357.562495440005 2024-05-05,01:29:25.000,126,11138900,-795,0,1714872564,12993.917885399998,84.14045954999892,54357.5485212 2024-05-05,01:29:26.000,126,11138919,-795,0,1714872565,12994.039138979999,84.14045954999892,54357.50659848001 2024-05-05,01:29:27.000,126,11138999,-795,0,1714872566,12994.23449196999,84.18980346000171,54357.58345680001 2024-05-05,01:29:28.000,126,11138945,-795,0,1714872567,12994.38269079,84.2391473700045,54357.71621208 2024-05-05,01:29:29.000,126,11139001,-795,0,1714872568,12994.551098539996,84.25324563000322,54357.82101888001 2024-05-05,01:29:30.000,126,11139009,-795,0,1714872569,12994.699297359992,84.25324563000322,54357.79307040001 2024-05-05,01:29:31.000,126,11138953,-795,0,1714872570,12994.887914040002,84.22504910999851,54357.93979992001 2024-05-05,01:29:32.000,126,11138983,-795,0,1714872571,12994.982222379993,84.28849128000002,54357.96076128001 2024-05-05,01:29:33.000,126,11138952,-795,0,1714872572,12995.036112859998,84.28849128000002,54357.89089008001 2024-05-05,01:29:34.000,126,11138980,-795,0,1714872573,12995.049585479988,84.2743930200013,54357.91883856001 2024-05-05,01:29:35.000,126,11138984,-795,0,1714872574,12995.096739649998,84.24619650000386,54357.91883856001 2024-05-05,01:29:36.000,126,11139001,-795,0,1714872575,12995.137157509998,84.15455781000492,54357.99569688 2024-05-05,01:29:37.000,126,11139021,-795,0,1714872576,12995.164102749994,84.0276734700019,54357.828006 2024-05-05,01:29:38.000,126,11139005,-795,0,1714872577,12995.25167477999,83.89373999999953,54358.03761960001 2024-05-05,01:29:39.000,126,11139045,-795,0,1714872578,12995.406609909995,83.91488739000488,54358.2122976 2024-05-05,01:29:40.000,126,11138969,-795,0,1714872579,12995.3998736,83.89373999999953,54358.33806576 2024-05-05,01:29:41.000,126,11138908,-795,0,1714872580,12995.33251049999,83.85849435000273,54358.35902712 2024-05-05,01:29:42.000,126,11138967,-795,0,1714872581,12995.224729539994,83.7809539200025,54358.233258960005 2024-05-05,01:29:43.000,126,11138976,-795,0,1714872582,12995.244938469994,83.70341349000228,54358.50575664 2024-05-05,01:29:44.000,126,11138991,-795,0,1714872583,12995.204520609994,83.60472567000397,54358.54767936 2024-05-05,01:29:45.000,126,11138958,-795,0,1714872584,12995.123684889993,83.52013611000439,54358.526718 2024-05-05,01:29:46.000,126,11138994,-795,0,1714872585,12995.069794409988,83.36505525000393,54358.65248616 2024-05-05,01:29:47.000,126,11139002,-795,0,1714872586,12995.029376549988,83.28046569000435,54358.687421760005 2024-05-05,01:29:48.000,126,11139011,-795,0,1714872587,12994.948540830002,83.13243396000325,54358.526718 2024-05-05,01:29:49.000,126,11138931,-795,0,1714872588,12994.908122970002,83.06899179000175,54358.72934448001 2024-05-05,01:29:50.000,126,11138990,-795,0,1714872589,12994.780133079992,82.92800919000001,54358.67344752 2024-05-05,01:29:51.000,126,11139004,-795,0,1714872590,12994.732978909997,82.80112485000427,54358.785241440004 2024-05-05,01:29:52.000,126,11139001,-795,0,1714872591,12994.645406880001,82.70948615999805,54358.75729296001 2024-05-05,01:29:53.000,126,11139004,-795,0,1714872592,12994.571307469996,82.66014225000254,54358.806202800006 2024-05-05,01:29:54.000,126,11138963,-795,0,1714872593,12994.618461639991,82.5191596500008,54358.95991944 2024-05-05,01:29:55.000,126,11139034,-795,0,1714872594,12994.530889609996,82.49096313000337,54358.96690656001 2024-05-05,01:29:56.000,126,11138977,-795,0,1714872595,12994.389427099995,82.41342270000314,54358.95991944 2024-05-05,01:29:57.000,126,11138941,-795,0,1714872596,12994.328800309995,82.38522617999843,54358.89703536001 2024-05-05,01:29:58.000,126,11138940,-795,0,1714872597,12994.33553661999,82.35702966000099,54359.00882928 2024-05-05,01:29:59.000,126,11138965,-795,0,1714872598,12994.33553661999,82.31473488000483,54358.93197096 2024-05-05,01:30:00.000,126,11138999,-795,0,1714872599,12994.429844959996,82.25834184000269,54359.12761032 2024-05-05,01:30:01.000,126,11138959,-795,0,1714872600,12994.42310865,82.30063661999884,54359.08568760001 2024-05-05,01:30:02.000,126,11139024,-795,0,1714872601,12994.45679019999,82.28653836000012,54359.07870048 2024-05-05,01:30:03.000,126,11139002,-795,0,1714872602,12994.470262819996,82.31473488000483,54359.06472624001 2024-05-05,01:30:04.000,126,11138941,-795,0,1714872603,12994.625197950001,82.41342270000314,54359.22543 2024-05-05,01:30:05.000,126,11138928,-795,0,1714872604,12994.699297359992,82.483914000004,54359.21145576001 2024-05-05,01:30:06.000,126,11138973,-795,0,1714872605,12994.800342009992,82.50506139000208,54359.21844288 2024-05-05,01:30:07.000,126,11139004,-795,0,1714872606,12994.887914040002,82.66014225000254,54359.17652016 2024-05-05,01:30:08.000,126,11139011,-795,0,1714872607,12994.962013449993,82.69538789999933,54359.24639136 2024-05-05,01:30:09.000,126,11139006,-795,0,1714872608,12995.177575369999,82.81522311000299,54359.31626256 2024-05-05,01:30:10.000,126,11139017,-795,0,1714872609,12995.35271942999,82.9139109300013,54359.44901784001 2024-05-05,01:30:11.000,126,11139002,-795,0,1714872610,12995.50091825,83.03374613999767,54359.456004960004 2024-05-05,01:30:12.000,126,11138956,-795,0,1714872611,12995.68279862,83.18177786999877,54359.476966320006 2024-05-05,01:30:13.000,126,11139014,-795,0,1714872612,12995.736689099991,83.31571134000114,54359.41408224 2024-05-05,01:30:14.000,126,11139011,-795,0,1714872613,12995.972459949997,83.42849741999817,54359.525876160005 2024-05-05,01:30:15.000,126,11138968,-795,0,1714872614,12996.100449839993,83.54833263000182,54359.6097216 2024-05-05,01:30:16.000,126,11138973,-795,0,1714872615,12996.241912349993,83.61882393000269,54359.574786000005 2024-05-05,01:30:17.000,126,11138980,-795,0,1714872616,12996.329484379989,83.7809539200025,54359.525876160005 2024-05-05,01:30:18.000,126,11138996,-795,0,1714872617,12996.545046299994,83.86554348000209,54359.65164432 2024-05-05,01:30:19.000,126,11138983,-795,0,1714872618,12996.67303618999,83.95718217000103,54359.812348080006 2024-05-05,01:30:20.000,126,11139045,-795,0,1714872619,12996.77408083999,84.05586998999934,54359.83330944001 2024-05-05,01:30:21.000,126,11138999,-795,0,1714872620,12996.868389179996,84.16160694000428,54359.812348080006 2024-05-05,01:30:22.000,126,11138991,-795,0,1714872621,12997.009851689996,84.19685259000107,54359.812348080006 2024-05-05,01:30:23.000,126,11138971,-795,0,1714872622,12997.083951100001,84.2743930200013,54359.791386720004 2024-05-05,01:30:24.000,126,11139013,-795,0,1714872623,12997.211940989997,84.28849128000002,54359.85427080001 2024-05-05,01:30:25.000,126,11139012,-795,0,1714872624,12997.306249330002,84.36603171000024,54360.028948800005 2024-05-05,01:30:26.000,126,11138973,-795,0,1714872625,12997.420766599993,84.38012996999896,54360.077858640005 2024-05-05,01:30:27.000,126,11138986,-795,0,1714872626,12997.420766599993,84.35898258000088,54360.0638844 2024-05-05,01:30:28.000,126,11138951,-795,0,1714872627,12997.501602319993,84.32373693000409,54360.03593592 2024-05-05,01:30:29.000,126,11138946,-795,0,1714872628,12997.683482689994,84.30258953999873,54360.22458816 2024-05-05,01:30:30.000,126,11139003,-795,0,1714872629,12997.7575821,84.24619650000386,54360.25253664 2024-05-05,01:30:31.000,126,11138996,-795,0,1714872630,12997.81820889,84.26029476000258,54360.35035632 2024-05-05,01:30:32.000,126,11139012,-795,0,1714872631,12997.85862675,84.22504910999851,54360.3433692 2024-05-05,01:30:33.000,126,11139046,-795,0,1714872632,12997.89904461,84.26734389000194,54360.43420176001 2024-05-05,01:30:34.000,126,11138959,-795,0,1714872633,12998.006825569995,84.21095084999979,54360.66477672 2024-05-05,01:30:35.000,126,11138989,-795,0,1714872634,12997.966407709995,84.25324563000322,54360.55996992 2024-05-05,01:30:36.000,126,11138980,-795,0,1714872635,12998.06071605,84.2391473700045,54360.75560928 2024-05-05,01:30:37.000,126,11138993,-795,0,1714872636,12998.11460652999,84.2391473700045,54360.77657064 2024-05-05,01:30:38.000,126,11138981,-795,0,1714872637,12998.107870219996,84.22504910999851,54360.68573808 2024-05-05,01:30:39.000,126,11138966,-715,0,1714872638,12998.14155177,84.21095084999979,54360.73464792 2024-05-05,01:30:40.000,126,11139014,-795,0,1714872639,12998.262805350001,84.175705200003,54360.9023388 2024-05-05,01:30:41.000,126,11139001,-795,0,1714872640,12998.316695829992,84.18275433000235,54361.00015848 2024-05-05,01:30:42.000,126,11138981,-795,0,1714872641,12998.323432140001,84.11226303000149,54360.965222880004 2024-05-05,01:30:43.000,126,11138957,-795,0,1714872642,12998.411004169997,84.08406651000405,54360.97221 2024-05-05,01:30:44.000,126,11138947,-795,0,1714872643,12998.532257749997,84.06996824999806,54361.14688800001 2024-05-05,01:30:45.000,126,11138958,-795,0,1714872644,12998.579411919993,84.09111564000341,54361.11893952 2024-05-05,01:30:46.000,126,11139002,-795,0,1714872645,12998.640038709993,84.09111564000341,54361.04906832 2024-05-05,01:30:47.000,126,11138988,-795,0,1714872646,12998.707401809988,84.1263612900002,54361.06304256 2024-05-05,01:30:48.000,126,11139023,-795,0,1714872647,12998.808446459989,84.11931216000085,54360.97221 2024-05-05,01:30:49.000,126,11138968,-795,0,1714872648,12998.902754799994,84.14750867999828,54361.035094080005 2024-05-05,01:30:50.000,126,11138954,-795,0,1714872649,12999.104844099995,84.21095084999979,54361.31457888001 2024-05-05,01:30:51.000,126,11138966,-795,0,1714872650,12999.17220719999,84.21095084999979,54361.38445008 2024-05-05,01:30:52.000,126,11138984,-795,0,1714872651,12999.30019709,84.25324563000322,54361.46130840001 2024-05-05,01:30:53.000,126,11139013,-795,0,1714872652,12999.33387863999,84.26029476000258,54361.321566000006 2024-05-05,01:30:54.000,126,11138953,-795,0,1714872653,12999.407978049996,84.30258953999873,54361.47528264 2024-05-05,01:30:55.000,126,11139010,-795,0,1714872654,12999.522495320001,84.32373693000409,54361.5661152 2024-05-05,01:30:56.000,126,11139003,-795,0,1714872655,12999.603331040002,84.3378351900028,54361.51021824001 2024-05-05,01:30:57.000,126,11139039,-795,0,1714872656,12999.697639379992,84.38717909999832,54361.538166720005 2024-05-05,01:30:58.000,126,11139016,-795,0,1714872657,12999.798684029993,84.39422822999768,54361.489256880006 2024-05-05,01:30:59.000,126,11139051,-795,0,1714872658,12999.852574509998,84.41537562000303,54361.51021824001 2024-05-05,01:31:00.000,126,11138990,-795,0,1714872659,13000.020982259994,84.46471952999855,54361.62899928001 2024-05-05,01:31:01.000,126,11139004,-795,0,1714872660,13000.047927499989,84.4717686599979,54361.670922 2024-05-05,01:31:02.000,126,11139029,-795,0,1714872661,13000.155708459999,84.50701431000198,54361.705857600005 2024-05-05,01:31:03.000,126,11138980,-795,0,1714872662,13000.19612632,84.54225995999877,54361.68489624 2024-05-05,01:31:04.000,126,11138994,-795,0,1714872663,13000.27696204,84.59865300000092,54361.68489624 2024-05-05,01:31:05.000,126,11138967,-795,0,1714872664,13000.41168823999,84.63389864999772,54361.83861288 2024-05-05,01:31:06.000,126,11138998,-795,0,1714872665,13000.47905134,84.69734081999923,54361.922458320005 2024-05-05,01:31:07.000,126,11139029,-795,0,1714872666,13000.49926027,84.71848821000458,54361.90149696 2024-05-05,01:31:08.000,126,11139015,-795,0,1714872667,13000.505996579996,84.77488124999945,54361.90149696 2024-05-05,01:31:09.000,126,11138932,-795,0,1714872668,13000.53967813,84.84537255000032,54362.01329088001 2024-05-05,01:31:10.000,126,11138939,-795,0,1714872669,13000.607041229996,84.89471646000311,54362.00630376 2024-05-05,01:31:11.000,126,11138980,-795,0,1714872670,13000.566623369996,84.97225689000334,54362.11809768 2024-05-05,01:31:12.000,126,11139017,-795,0,1714872671,13000.546414439996,85.02160079999885,54362.041239360005 2024-05-05,01:31:13.000,126,11138972,-795,0,1714872672,13000.53294181999,85.05684645000292,54362.08316208001 2024-05-05,01:31:14.000,126,11138991,-795,0,1714872673,13000.546414439996,85.1132394899978,54362.24386584 2024-05-05,01:31:15.000,126,11138993,-795,0,1714872674,13000.53967813,85.15553427000123,54362.38360824 2024-05-05,01:31:16.000,126,11139006,-795,0,1714872675,13000.566623369996,85.20487818000402,54362.46745368001 2024-05-05,01:31:17.000,126,11138997,-795,0,1714872676,13000.47231502999,85.26127121999889,54362.48841504001 2024-05-05,01:31:18.000,126,11138997,-795,0,1714872677,13000.425160859995,85.31061513000168,54362.376621120005 2024-05-05,01:31:19.000,126,11138956,-795,0,1714872678,13000.41842455,85.34586077999847,54362.29976280001 2024-05-05,01:31:20.000,126,11139003,-795,0,1714872679,13000.404951929995,85.38110643000255,54362.50238928 2024-05-05,01:31:21.000,126,11139007,-795,0,1714872680,13000.37800669,85.4234012099987,54362.61418320001 2024-05-05,01:31:22.000,126,11139001,-795,0,1714872681,13000.39147930999,85.48684338000021,54362.62117032 2024-05-05,01:31:23.000,126,11139024,-795,0,1714872682,13000.3173799,85.49389250999957,54362.663093040006 2024-05-05,01:31:24.000,126,11138980,-795,0,1714872683,13000.324116209995,85.55028555000172,54362.74693848 2024-05-05,01:31:25.000,126,11139008,-795,0,1714872684,13000.27022572999,85.55028555000172,54362.712002880005 2024-05-05,01:31:26.000,126,11139000,-795,0,1714872685,13000.182653699994,85.60667859000387,54362.71899 2024-05-05,01:31:27.000,126,11139017,-795,0,1714872686,13000.12876321999,85.64192424000066,54362.74693848 2024-05-05,01:31:28.000,126,11138965,-795,0,1714872687,12999.980564399993,85.67716989000473,54362.62117032 2024-05-05,01:31:29.000,126,11138963,-795,0,1714872688,12999.960355469993,85.69831728000281,54362.73995136 2024-05-05,01:31:30.000,126,11139041,-795,0,1714872689,13000.000773329994,85.71946467000089,54362.879693760005 2024-05-05,01:31:31.000,126,11139030,-795,0,1714872690,13000.000773329994,85.70536641000217,54363.01244904 2024-05-05,01:31:32.000,126,11138977,-795,0,1714872691,12999.946882849988,85.74061205999897,54362.91462936 2024-05-05,01:31:33.000,126,11139009,-795,0,1714872692,12999.859310819993,85.75471031999768,54362.879693760005 2024-05-05,01:31:34.000,126,11138965,-795,0,1714872693,12999.832365579998,85.78995597000176,54362.88668088 2024-05-05,01:31:35.000,126,11139020,-795,0,1714872694,12999.852574509998,85.79700510000112,54362.92161648001 2024-05-05,01:31:36.000,126,11138980,-795,0,1714872695,12999.832365579998,85.82520161999855,54362.94956496001 2024-05-05,01:31:37.000,126,11138977,-795,0,1714872696,12999.765002480002,85.80405423000047,54362.879693760005 2024-05-05,01:31:38.000,126,11138998,-795,0,1714872697,12999.711111999997,85.83929988000455,54362.81680968 2024-05-05,01:31:39.000,126,11139019,-795,0,1714872698,12999.677430449992,85.8463490100039,54362.91462936 2024-05-05,01:31:40.000,126,11138939,-795,0,1714872699,12999.657221519992,85.8815946600007,54362.87270664001 2024-05-05,01:31:41.000,126,11138985,-795,0,1714872700,12999.650485209997,85.88864379000006,54362.858732400004 2024-05-05,01:31:42.000,126,11139033,-795,0,1714872701,12999.549440559997,85.93093857000349,54362.74693848 2024-05-05,01:31:43.000,126,11138997,-795,0,1714872702,12999.502286390001,85.93798770000285,54362.75392560001 2024-05-05,01:31:44.000,126,11139011,-795,0,1714872703,12999.468604839996,85.95913509000093,54362.67008016 2024-05-05,01:31:45.000,126,11139014,-795,0,1714872704,12999.569649489997,85.97323334999965,54362.92161648001 2024-05-05,01:31:46.000,126,11139023,-795,0,1714872705,12999.509022699996,86.03667552000115,54362.93559072 2024-05-05,01:31:47.000,126,11138987,-795,0,1714872706,12999.495550079992,86.05782290999923,54362.95655208 2024-05-05,01:31:48.000,126,11138970,-795,0,1714872707,12999.468604839996,86.14241246999882,54362.858732400004 2024-05-05,01:31:49.000,126,11138952,-795,0,1714872708,12999.495550079992,86.15651073000481,54362.94257784 2024-05-05,01:31:50.000,126,11138974,-795,0,1714872709,12999.434923289991,86.21995289999904,54362.77488696 2024-05-05,01:31:51.000,126,11139015,-795,0,1714872710,12999.468604839996,86.26224768000247,54362.90764224 2024-05-05,01:31:52.000,126,11138991,-795,0,1714872711,12999.468604839996,86.31159158999799,54362.93559072 2024-05-05,01:31:53.000,126,11139040,-795,0,1714872712,12999.441659600001,86.31864072000462,54363.00546192 2024-05-05,01:31:54.000,126,11138998,-795,0,1714872713,12999.509022699996,86.36798463000014,54363.096294480005 2024-05-05,01:31:55.000,126,11139018,-795,0,1714872714,12999.502286390001,86.40323028000421,54363.11725584001 2024-05-05,01:31:56.000,126,11138970,-795,0,1714872715,12999.522495320001,86.438475930001,54363.096294480005 2024-05-05,01:31:57.000,126,11138932,-795,0,1714872716,12999.455132219991,86.44552506000036,54362.94956496001 2024-05-05,01:31:58.000,126,11138975,-795,0,1714872717,12999.407978049996,86.49486897000315,54363.0334104 2024-05-05,01:31:59.000,126,11139009,-795,0,1714872718,12999.32040602,86.53011461999995,54363.06834600001 2024-05-05,01:32:00.000,126,11138965,-795,0,1714872719,12999.27998816,86.56536027000402,54363.11026872 2024-05-05,01:32:01.000,126,11138972,-795,0,1714872720,12999.246306609995,86.57240940000338,54363.026423280004 2024-05-05,01:32:02.000,126,11138991,-795,0,1714872721,12999.09810779,86.65699896000297,54363.04039752001 2024-05-05,01:32:03.000,126,11138994,-795,0,1714872722,12999.084635169995,86.66404809000232,54363.08930736001 2024-05-05,01:32:04.000,126,11139003,-795,0,1714872723,12999.07116254999,86.6851954800004,54363.13821720001 2024-05-05,01:32:05.000,126,11138974,-795,0,1714872724,12999.003799449994,86.69224460999976,54363.13821720001 2024-05-05,01:32:06.000,126,11138947,-795,0,1714872725,12998.855600629999,86.71339199999784,54363.08930736001 2024-05-05,01:32:07.000,126,11138967,-795,0,1714872726,12998.693929189998,86.69929373999912,54362.94257784 2024-05-05,01:32:08.000,126,11138934,-795,0,1714872727,12998.538994059993,86.67814635000104,54362.87270664001 2024-05-05,01:32:09.000,126,11138970,-795,0,1714872728,12998.485103580002,86.6499498300036,54362.9635392 2024-05-05,01:32:10.000,126,11138978,-795,0,1714872729,12998.370586309997,86.5865076600021,54363.04039752001 2024-05-05,01:32:11.000,126,11138994,-795,0,1714872730,12998.242596420001,86.54421287999867,54363.096294480005 2024-05-05,01:32:12.000,126,11138938,-795,0,1714872731,12998.067452359996,86.45257418999972,54363.05437176 2024-05-05,01:32:13.000,126,11138972,-795,0,1714872732,12997.87883568,86.38208288999886,54362.88668088 2024-05-05,01:32:14.000,126,11139059,-795,0,1714872733,12997.71042792999,86.33273898000334,54362.92161648001 2024-05-05,01:32:15.000,126,11138974,-795,0,1714872734,12997.528547559989,86.23405115999776,54362.93559072 2024-05-05,01:32:16.000,126,11138989,-795,0,1714872735,12997.286040400002,86.17765812000289,54362.99148768001 2024-05-05,01:32:17.000,126,11138932,-795,0,1714872736,12997.077214789992,86.10716682000202,54362.79584832 2024-05-05,01:32:18.000,126,11138998,-795,0,1714872737,12996.80102608,86.06487203999859,54362.86571952 2024-05-05,01:32:19.000,126,11138978,-795,0,1714872738,12996.625882019995,85.98733160999836,54362.90764224 2024-05-05,01:32:20.000,126,11138956,-795,0,1714872739,12996.423792719994,85.95913509000093,54362.879693760005 2024-05-05,01:32:21.000,126,11138995,-795,0,1714872740,12996.214967109998,85.86749640000198,54362.7888612 2024-05-05,01:32:22.000,126,11139006,-795,0,1714872741,12995.945514710002,85.80405423000047,54362.712002880005 2024-05-05,01:32:23.000,126,11139001,-795,0,1714872742,12995.783843270001,85.71241554000153,54362.642131680004 2024-05-05,01:32:24.000,126,11138988,-795,0,1714872743,12995.63564444999,85.6348751100013,54362.67008016 2024-05-05,01:32:25.000,126,11138948,-795,0,1714872744,12995.487445629995,85.55028555000172,54362.642131680004 2024-05-05,01:32:26.000,126,11138993,-795,0,1714872745,12995.386400979995,85.45159773000341,54362.5093764 2024-05-05,01:32:27.000,126,11139000,-755,0,1714872746,12995.258411089999,85.35290990999783,54362.43251808 2024-05-05,01:32:28.000,126,11138992,-795,0,1714872747,12995.157366439998,85.29651687000296,54362.544312000005 2024-05-05,01:32:29.000,126,11138979,-795,0,1714872748,12995.076530719998,85.23307470000145,54362.5093764 2024-05-05,01:32:30.000,126,11138978,-795,0,1714872749,12995.015903929998,85.21897644000273,54362.52335064 2024-05-05,01:32:31.000,126,11138966,-795,0,1714872750,12995.022640239993,85.21192731000338,54362.55828624 2024-05-05,01:32:32.000,126,11139001,-795,0,1714872751,12994.988958690003,85.15553427000123,54362.474440800004 2024-05-05,01:32:33.000,126,11139023,-795,0,1714872752,12995.049585479988,85.12733775000379,54362.41854384001 2024-05-05,01:32:34.000,126,11138981,-795,0,1714872753,12995.130421199989,85.14848514000187,54362.593221840005 2024-05-05,01:32:35.000,126,11138984,-795,0,1714872754,12995.177575369999,85.21192731000338,54362.62117032 2024-05-05,01:32:36.000,126,11138957,-795,0,1714872755,12995.184311679994,85.21897644000273,54362.61418320001 2024-05-05,01:32:37.000,126,11138901,-795,0,1714872756,12995.157366439998,85.27536948000488,54362.439505199996 2024-05-05,01:32:38.000,126,11138936,-795,0,1714872757,12995.258411089999,85.25422208999953,54362.51636352001 2024-05-05,01:32:39.000,126,11139009,-795,0,1714872758,12995.31230156999,85.28241861000424,54362.53033776 2024-05-05,01:32:40.000,126,11138950,-795,0,1714872759,12995.33251049999,85.3247133900004,54362.593221840005 2024-05-05,01:32:41.000,126,11138983,-795,0,1714872760,12995.41334621999,85.40225382000062,54362.593221840005 2024-05-05,01:32:42.000,126,11138946,-795,0,1714872761,12995.46050039,85.39520469000126,54362.62815744 2024-05-05,01:32:43.000,126,11138989,-795,0,1714872762,12995.487445629995,85.40225382000062,54362.61418320001 2024-05-05,01:32:44.000,126,11138977,-795,0,1714872763,12995.57501765999,85.39520469000126,54362.760912720005 2024-05-05,01:32:45.000,126,11138904,-795,0,1714872764,12995.6019629,85.39520469000126,54362.72597712 2024-05-05,01:32:46.000,126,11138995,-795,0,1714872765,12995.66258969,85.35290990999783,54362.71899 2024-05-05,01:32:47.000,126,11138987,-795,0,1714872766,12995.67606230999,85.36700817000383,54362.60020896 2024-05-05,01:32:48.000,126,11138985,-795,0,1714872767,12995.74342541,85.36700817000383,54362.642131680004 2024-05-05,01:32:49.000,126,11139002,-795,0,1714872768,12995.817524819991,85.45159773000341,54362.85174528001 2024-05-05,01:32:50.000,126,11138983,-795,0,1714872769,12995.871415299996,85.48684338000021,54362.928603600005 2024-05-05,01:32:51.000,126,11138980,-795,0,1714872770,12995.770370649996,85.58553119999851,54362.73995136 2024-05-05,01:32:52.000,126,11139005,-795,0,1714872771,12995.932042089997,85.61372772000323,54362.82379680001 2024-05-05,01:32:53.000,126,11139022,-795,0,1714872772,12995.864678990001,85.69831728000281,54362.72597712 2024-05-05,01:32:54.000,126,11138969,-795,0,1714872773,12995.905096850001,85.73356292999961,54362.80283544001 2024-05-05,01:32:55.000,126,11138993,-795,0,1714872774,12995.952251019997,85.82520161999855,54362.97052632001 2024-05-05,01:32:56.000,126,11139007,-795,0,1714872775,12995.992668879997,85.86044727000262,54362.99148768001 2024-05-05,01:32:57.000,126,11139020,-795,0,1714872776,12995.958987329992,85.95913509000093,54362.86571952 2024-05-05,01:32:58.000,126,11138992,-795,0,1714872777,12996.039823049992,86.02257726000244,54362.928603600005 2024-05-05,01:32:59.000,126,11139004,-795,0,1714872778,12996.012877809997,86.06487203999859,54362.90065512001 2024-05-05,01:33:00.000,126,11138922,-795,0,1714872779,12996.107186150002,86.08601943000394,54362.998474800006 2024-05-05,01:33:01.000,126,11138976,-795,0,1714872780,12996.147604010002,86.15651073000481,54362.9635392 2024-05-05,01:33:02.000,126,11138969,-795,0,1714872781,12996.154340319998,86.2411002900044,54362.858732400004 2024-05-05,01:33:03.000,126,11138969,-795,0,1714872782,12996.235176039998,86.29044419999991,54362.99148768001 2024-05-05,01:33:04.000,126,11138975,-795,0,1714872783,12996.430529029989,86.3750337599995,54363.01244904 2024-05-05,01:33:05.000,126,11139032,-795,0,1714872784,12996.477683199999,86.44552506000036,54363.06834600001 2024-05-05,01:33:06.000,126,11138975,-795,0,1714872785,12996.545046299994,86.50191810000251,54363.026423280004 2024-05-05,01:33:07.000,126,11138986,-795,0,1714872786,12996.585464159994,86.57240940000338,54363.01244904 2024-05-05,01:33:08.000,126,11138984,-795,0,1714872787,12996.69998143,86.63585157000489,54363.11725584001 2024-05-05,01:33:09.000,126,11138965,-795,0,1714872788,12996.827971319995,86.70634286999848,54363.1032816 2024-05-05,01:33:10.000,126,11138999,-795,0,1714872789,12996.929015969996,86.76978503999999,54363.12424296 2024-05-05,01:33:11.000,126,11138995,-795,0,1714872790,12996.92227966,86.81207982000342,54363.07533312 2024-05-05,01:33:12.000,126,11138965,-795,0,1714872791,12996.976170139991,86.85437459999957,54362.98450056 2024-05-05,01:33:13.000,126,11138985,-795,0,1714872792,12997.057005859991,86.88962025000365,54363.01943616001 2024-05-05,01:33:14.000,126,11138978,-795,0,1714872793,12997.144577890002,86.91076764000172,54363.15917856001 2024-05-05,01:33:15.000,126,11138953,-795,0,1714872794,12997.184995750002,86.97420981000323,54363.08232024 2024-05-05,01:33:16.000,126,11138966,-795,0,1714872795,12997.245622540002,87.00945546000003,54363.06135888 2024-05-05,01:33:17.000,126,11138955,-795,0,1714872796,12997.205204680002,87.01650458999939,54362.94257784 2024-05-05,01:33:18.000,126,11139013,-795,0,1714872797,12997.225413610002,87.0799467600009,54362.830783920006 2024-05-05,01:33:19.000,126,11138973,-795,0,1714872798,12997.286040400002,87.17158544999984,54362.858732400004 2024-05-05,01:33:20.000,126,11139003,-795,0,1714872799,12997.326458260002,87.21388023000327,54362.928603600005 2024-05-05,01:33:21.000,126,11139005,-795,0,1714872800,12997.286040400002,87.27027326999814,54362.893668 2024-05-05,01:33:22.000,126,11138976,-795,0,1714872801,12997.218677299992,87.23502762000135,54362.86571952 2024-05-05,01:33:23.000,126,11138952,-795,0,1714872802,12997.151314199997,87.26322413999878,54362.928603600005 2024-05-05,01:33:24.000,126,11138994,-795,0,1714872803,12997.070478479996,87.23502762000135,54362.977513440004 2024-05-05,01:33:25.000,126,11138998,-795,0,1714872804,12996.929015969996,87.19273283999792,54362.87270664001 2024-05-05,01:33:26.000,126,11138968,-795,0,1714872805,12996.807762389995,87.15748719000112,54362.85174528001 2024-05-05,01:33:27.000,126,11138976,-795,0,1714872806,12996.55178260999,87.15043806000176,54362.809822560004 2024-05-05,01:33:28.000,126,11138996,-795,0,1714872807,12996.444001649994,87.13633980000304,54362.73296424001 2024-05-05,01:33:29.000,126,11139024,-795,0,1714872808,12996.322748069993,87.12224154000432,54362.87270664001 2024-05-05,01:33:30.000,126,11138999,-795,0,1714872809,12996.154340319998,87.07289763000153,54362.858732400004 2024-05-05,01:33:31.000,126,11138992,-795,0,1714872810,12995.958987329992,87.05175024000346,54362.80283544001 2024-05-05,01:33:32.000,126,11139003,-795,0,1714872811,12995.72321648,86.98830807000195,54362.80283544001 2024-05-05,01:33:33.000,126,11139057,-795,0,1714872812,12995.47397300999,86.91781677000108,54362.68405440001 2024-05-05,01:33:34.000,126,11138975,-795,0,1714872813,12995.29209263999,86.86847285999829,54362.73995136 2024-05-05,01:33:35.000,126,11138995,-795,0,1714872814,12995.150630129989,86.8332272100015,54362.84475816 2024-05-05,01:33:36.000,126,11139013,-795,0,1714872815,12994.962013449993,86.71339199999784,54362.830783920006 2024-05-05,01:33:37.000,126,11139041,-795,0,1714872816,12994.712769979997,86.6217533099989,54362.73995136 2024-05-05,01:33:38.000,126,11139035,-795,0,1714872817,12994.578043779991,86.4737215799978,54362.79584832 2024-05-05,01:33:39.000,126,11139014,-795,0,1714872818,12994.409636029995,86.38913201999821,54362.809822560004 2024-05-05,01:33:40.000,126,11138989,-795,0,1714872819,12994.33553661999,86.26224768000247,54362.69802864 2024-05-05,01:33:41.000,126,11139014,-795,0,1714872820,12994.167128869994,86.11421595000138,54362.63514456001 2024-05-05,01:33:42.000,126,11139017,-795,0,1714872821,12994.025666359994,86.00847900000372,54362.52335064 2024-05-05,01:33:43.000,126,11139024,-795,0,1714872822,12993.931358019989,85.92388944000413,54362.495402160006 2024-05-05,01:33:44.000,126,11139037,-795,0,1714872823,12993.877467539998,85.83929988000455,54362.50238928 2024-05-05,01:33:45.000,126,11139005,-795,0,1714872824,12993.911149089989,85.79700510000112,54362.544312000005 2024-05-05,01:33:46.000,126,11139013,-795,0,1714872825,12993.938094329998,85.69126815000345,54362.41155672 2024-05-05,01:33:47.000,126,11138979,-795,0,1714872826,12993.944830639994,85.62077685000258,54362.439505199996 2024-05-05,01:33:48.000,126,11138991,-795,0,1714872827,12994.039138979999,85.59258032999787,54362.50238928 2024-05-05,01:33:49.000,126,11139011,-795,0,1714872828,12994.005457429994,85.55028555000172,54362.439505199996 2024-05-05,01:33:50.000,126,11139015,-795,0,1714872829,12994.066084219994,85.46569599000213,54362.34867264001 2024-05-05,01:33:51.000,126,11138997,-795,0,1714872830,12994.1199747,85.43045033999806,54362.34168552 2024-05-05,01:33:52.000,126,11138997,-795,0,1714872831,12994.086293149994,85.3247133900004,54361.971368160004 2024-05-05,01:33:53.000,126,11138966,-795,0,1714872832,12994.146919939994,85.40225382000062,54362.20194312001 2024-05-05,01:33:54.000,126,11138991,-795,0,1714872833,12994.38269079,85.38110643000255,54362.27880144001 2024-05-05,01:33:55.000,126,11139028,-795,0,1714872834,12994.47699912999,85.38110643000255,54362.257840080005 2024-05-05,01:33:56.000,126,11139007,-795,0,1714872835,12994.611725329996,85.40225382000062,54362.24386584 2024-05-05,01:33:57.000,126,11138967,-795,0,1714872836,12994.652143189996,85.43045033999806,54362.104123439996 2024-05-05,01:33:58.000,126,11138954,-795,0,1714872837,12994.780133079992,85.47274512000149,54362.041239360005 2024-05-05,01:33:59.000,126,11139001,-795,0,1714872838,12994.894650349997,85.54323642000236,54362.104123439996 2024-05-05,01:34:00.000,126,11139013,-795,0,1714872839,12994.962013449993,85.61372772000323,54362.13207192001 2024-05-05,01:34:01.000,126,11138964,-795,0,1714872840,12994.975486069998,85.67716989000473,54361.95739392 2024-05-05,01:34:02.000,126,11139004,-795,0,1714872841,12995.197784299999,85.72651380000025,54362.09713632 2024-05-05,01:34:03.000,126,11138949,-795,0,1714872842,12995.298828949999,85.76175945000432,54362.17399464 2024-05-05,01:34:04.000,126,11139001,-795,0,1714872843,12995.37292835999,85.77585771000304,54362.2648272 2024-05-05,01:34:05.000,126,11138969,-795,0,1714872844,12995.44029146,85.82520161999855,54362.18098176001 2024-05-05,01:34:06.000,126,11139001,-795,0,1714872845,12995.46050039,85.86044727000262,54362.041239360005 2024-05-05,01:34:07.000,126,11139006,-795,0,1714872846,12995.52112718,85.87454553000134,54362.11809768 2024-05-05,01:34:08.000,126,11138984,-795,0,1714872847,12995.67606230999,85.93093857000349,54362.18098176001 2024-05-05,01:34:09.000,126,11139002,-795,0,1714872848,12995.756898029991,85.94503683000221,54362.23687872 2024-05-05,01:34:10.000,126,11138962,-795,0,1714872849,12995.76363434,86.0296263900018,54362.18098176001 2024-05-05,01:34:11.000,126,11139055,-795,0,1714872850,12995.864678990001,86.0296263900018,54362.35565976 2024-05-05,01:34:12.000,126,11138978,-795,0,1714872851,12995.898360539992,86.10011769000266,54362.327711280006 2024-05-05,01:34:13.000,126,11138968,-795,0,1714872852,12995.864678990001,86.17765812000289,54362.24386584 2024-05-05,01:34:14.000,126,11139011,-795,0,1714872853,12995.844470060001,86.18470725000225,54362.28578856 2024-05-05,01:34:15.000,126,11139032,-795,0,1714872854,12995.958987329992,86.20585464000033,54362.46745368001 2024-05-05,01:34:16.000,126,11138999,-795,0,1714872855,12995.932042089997,86.24814942000376,54362.55129912 2024-05-05,01:34:17.000,126,11139033,-795,0,1714872856,12995.864678990001,86.28339507000055,54362.44649232001 2024-05-05,01:34:18.000,126,11138998,-795,0,1714872857,12995.851206369996,86.32568985000398,54362.51636352001 2024-05-05,01:34:19.000,126,11138995,-795,0,1714872858,12995.864678990001,86.33273898000334,54362.62815744 2024-05-05,01:34:20.000,126,11139006,-795,0,1714872859,12995.817524819991,86.36093550000078,54362.642131680004 2024-05-05,01:34:21.000,126,11138974,-795,0,1714872860,12995.76363434,86.36798463000014,54362.53732488001 2024-05-05,01:34:22.000,126,11138994,-795,0,1714872861,12995.608699209995,86.35388637000142,54362.46745368001 2024-05-05,01:34:23.000,126,11138966,-795,0,1714872862,12995.63564444999,86.36093550000078,54362.5093764 2024-05-05,01:34:24.000,126,11138962,-795,0,1714872863,12995.55480872999,86.40323028000421,54362.439505199996 2024-05-05,01:34:25.000,126,11138979,-795,0,1714872864,12995.366192049994,86.39618115000485,54362.24386584 2024-05-05,01:34:26.000,126,11139005,-795,0,1714872865,12995.37966467,86.42437767000229,54362.57226048 2024-05-05,01:34:27.000,126,11139054,-795,0,1714872866,12995.37966467,86.438475930001,54362.642131680004 2024-05-05,01:34:28.000,126,11138999,-795,0,1714872867,12995.305565259994,86.4737215799978,54362.60020896 2024-05-05,01:34:29.000,126,11138950,-795,0,1714872868,12995.056321789998,86.4737215799978,54362.52335064 2024-05-05,01:34:30.000,126,11138977,-795,0,1714872869,12994.935068209998,86.32568985000398,54362.46745368001 2024-05-05,01:34:31.000,126,11139018,-795,0,1714872870,12994.867705110002,86.0930685600033,54362.36963400001 2024-05-05,01:34:32.000,126,11139000,-795,0,1714872871,12995.069794409988,85.8463490100039,54362.28578856 2024-05-05,01:34:33.000,126,11139006,-795,0,1714872872,12995.224729539994,85.98733160999836,54362.31373704 2024-05-05,01:34:34.000,126,11139008,-795,0,1714872873,12995.265147399994,86.12126508000074,54362.45347944 2024-05-05,01:34:35.000,126,11139018,-795,0,1714872874,12995.191047989989,86.25519855000312,54362.544312000005 2024-05-05,01:34:36.000,126,11139035,-795,0,1714872875,12995.123684889993,86.26224768000247,54362.46745368001 2024-05-05,01:34:37.000,126,11138910,-795,0,1714872876,12995.076530719998,86.36093550000078,54362.44649232001 2024-05-05,01:34:38.000,126,11138973,-795,0,1714872877,12995.042849169993,86.3397881100027,54362.31373704 2024-05-05,01:34:39.000,126,11139014,-795,0,1714872878,12995.015903929998,86.3397881100027,54362.35565976 2024-05-05,01:34:40.000,126,11138998,-795,0,1714872879,12995.083267029993,86.36798463000014,54362.425530960005 2024-05-05,01:34:41.000,126,11138983,-795,0,1714872880,12995.110212269989,86.38208288999886,54362.39059536 2024-05-05,01:34:42.000,126,11139004,-795,0,1714872881,12995.076530719998,86.38913201999821,54362.34867264001 2024-05-05,01:34:43.000,126,11138995,-795,0,1714872882,12995.069794409988,86.45962331999908,54362.327711280006 2024-05-05,01:34:44.000,126,11138974,-795,0,1714872883,12995.184311679994,86.43142680000165,54362.35565976 2024-05-05,01:34:45.000,126,11138971,-795,0,1714872884,12995.130421199989,86.45257418999972,54362.35565976 2024-05-05,01:34:46.000,126,11139023,-795,0,1714872885,12995.197784299999,86.43142680000165,54362.38360824 2024-05-05,01:34:47.000,126,11138983,-795,0,1714872886,12995.157366439998,86.44552506000036,54362.22989160001 2024-05-05,01:34:48.000,126,11139024,-795,0,1714872887,12995.204520609994,86.40323028000421,54362.28578856 2024-05-05,01:34:49.000,126,11138937,-795,0,1714872888,12995.217993229999,86.438475930001,54362.38360824 2024-05-05,01:34:50.000,126,11138994,-795,0,1714872889,12995.244938469994,86.36798463000014,54362.439505199996 2024-05-05,01:34:51.000,126,11139002,-795,0,1714872890,12995.231465849989,86.39618115000485,54362.425530960005 2024-05-05,01:34:52.000,126,11138973,-795,0,1714872891,12995.231465849989,86.40323028000421,54362.43251808 2024-05-05,01:34:53.000,126,11139017,-795,0,1714872892,12995.090003339988,86.3397881100027,54361.96438104001 2024-05-05,01:34:54.000,126,11138952,-795,0,1714872893,12995.137157509998,86.3750337599995,54362.257840080005 2024-05-05,01:34:55.000,126,11138943,-795,0,1714872894,12995.076530719998,86.36798463000014,54362.14604616 2024-05-05,01:34:56.000,126,11139016,-795,0,1714872895,12995.164102749994,86.31159158999799,54362.29277568 2024-05-05,01:34:57.000,126,11138994,-795,0,1714872896,12995.170839059989,86.31864072000462,54362.27880144001 2024-05-05,01:34:58.000,126,11139027,-795,0,1714872897,12995.204520609994,86.26224768000247,54362.3346984 2024-05-05,01:34:59.000,126,11138988,-795,0,1714872898,12995.103475959993,86.21290376999968,54362.27880144001 2024-05-05,01:35:00.000,126,11138994,-795,0,1714872899,12995.123684889993,86.14241246999882,54362.208930240005 2024-05-05,01:35:01.000,126,11138948,-795,0,1714872900,12995.116948579998,86.14946159999818,54362.27880144001 2024-05-05,01:35:02.000,126,11138991,-795,0,1714872901,12995.103475959993,86.08601943000394,54362.15303328001 2024-05-05,01:35:03.000,126,11139002,-795,0,1714872902,12994.995694999998,86.10011769000266,54362.0552136 2024-05-05,01:35:04.000,126,11139011,-795,0,1714872903,12995.022640239993,86.08601943000394,54362.06918784 2024-05-05,01:35:05.000,126,11138993,-795,0,1714872904,12994.982222379993,86.08601943000394,54362.08316208001 2024-05-05,01:35:06.000,126,11139014,-795,0,1714872905,12994.941804519993,86.07192116999795,54361.95739392 2024-05-05,01:35:07.000,126,11138970,-795,0,1714872906,12994.975486069998,86.11421595000138,54362.20194312001 2024-05-05,01:35:08.000,126,11138962,-795,0,1714872907,12994.948540830002,86.08601943000394,54362.03425224001 2024-05-05,01:35:09.000,126,11138970,-795,0,1714872908,12994.935068209998,86.1283142100001,54362.06918784 2024-05-05,01:35:10.000,126,11138968,-795,0,1714872909,12994.881177729992,86.13536333999946,54362.0552136 2024-05-05,01:35:11.000,126,11138947,-795,0,1714872910,12994.800342009992,86.15651073000481,54361.96438104001 2024-05-05,01:35:12.000,126,11138999,-795,0,1714872911,12994.719506289992,86.16355986000417,54361.90149696 2024-05-05,01:35:13.000,126,11139025,-795,0,1714872912,12994.739715219992,86.21290376999968,54361.922458320005 2024-05-05,01:35:14.000,126,11139009,-795,0,1714872913,12994.759924149992,86.1917563800016,54362.06918784 2024-05-05,01:35:15.000,126,11139017,-795,0,1714872914,12994.732978909997,86.2270020299984,54362.09713632 2024-05-05,01:35:16.000,126,11139008,-795,0,1714872915,12994.759924149992,86.2270020299984,54362.09713632 2024-05-05,01:35:17.000,126,11139014,-795,0,1714872916,12994.631934259996,86.25519855000312,54362.00630376 2024-05-05,01:35:18.000,126,11139013,-795,0,1714872917,12994.578043779991,86.2270020299984,54361.99931664 2024-05-05,01:35:19.000,126,11138962,-795,0,1714872918,12994.578043779991,86.29749332999927,54362.041239360005 2024-05-05,01:35:20.000,126,11138976,-795,0,1714872919,12994.598252709991,86.31864072000462,54362.00630376 2024-05-05,01:35:21.000,126,11138961,-795,0,1714872920,12994.584780090001,86.36798463000014,54362.00630376 2024-05-05,01:35:22.000,126,11139008,-795,0,1714872921,12994.564571160001,86.40323028000421,54361.96438104001 2024-05-05,01:35:23.000,126,11139019,-795,0,1714872922,12994.584780090001,86.50896723000187,54361.98534240001 2024-05-05,01:35:24.000,126,11138985,-795,0,1714872923,12994.631934259996,86.55126200999803,54361.99931664 2024-05-05,01:35:25.000,126,11138986,-795,0,1714872924,12994.571307469996,86.59355679000146,54362.00630376 2024-05-05,01:35:26.000,126,11138999,-795,0,1714872925,12994.625197950001,86.6499498300036,54361.9504068 2024-05-05,01:35:27.000,126,11139003,-795,0,1714872926,12994.530889609996,86.72749026000383,54361.84560000001 2024-05-05,01:35:28.000,126,11139055,-795,0,1714872927,12994.604989020001,86.80503069000406,54361.76175456 2024-05-05,01:35:29.000,126,11138977,-795,0,1714872928,12994.652143189996,86.88962025000365,54361.91547120001 2024-05-05,01:35:30.000,126,11138988,-795,0,1714872929,12994.732978909997,86.96011155000451,54361.89450984001 2024-05-05,01:35:31.000,126,11138996,-795,0,1714872930,12994.766660460002,87.0306028499981,54361.922458320005 2024-05-05,01:35:32.000,126,11138999,-795,0,1714872931,12994.820550939992,87.05879937000282,54361.78970304 2024-05-05,01:35:33.000,126,11139040,-795,0,1714872932,12994.726242600002,87.10814327999833,54361.768741679996 2024-05-05,01:35:34.000,126,11139007,-795,0,1714872933,12994.773396769997,87.15043806000176,54361.754767440005 2024-05-05,01:35:35.000,126,11138994,-795,0,1714872934,12994.813814629997,87.17158544999984,54361.8106644 2024-05-05,01:35:36.000,126,11138945,-795,0,1714872935,12994.834023559997,87.19273283999792,54361.71983184 2024-05-05,01:35:37.000,126,11139004,-795,0,1714872936,12994.746451530002,87.22092936000263,54361.66393488 2024-05-05,01:35:38.000,126,11139003,-795,0,1714872937,12994.786869390002,87.28437153000414,54361.64996064001 2024-05-05,01:35:39.000,126,11139026,-795,0,1714872938,12994.874441419997,87.30551892000221,54361.803677280004 2024-05-05,01:35:40.000,126,11139025,-795,0,1714872939,12994.854232489997,87.37601022000308,54361.705857600005 2024-05-05,01:35:41.000,126,11139028,-795,0,1714872940,12994.834023559997,87.37601022000308,54361.72681896001 2024-05-05,01:35:42.000,126,11138999,-795,0,1714872941,12994.807078320002,87.3901084800018,54361.55912808001 2024-05-05,01:35:43.000,126,11139011,-795,0,1714872942,12994.766660460002,87.41830499999924,54361.55214096 2024-05-05,01:35:44.000,126,11139020,-795,0,1714872943,12994.780133079992,87.37601022000308,54361.60803792001 2024-05-05,01:35:45.000,126,11138983,-795,0,1714872944,12994.685824740001,87.27732240000478,54361.54515384 2024-05-05,01:35:46.000,126,11138979,-795,0,1714872945,12994.48373544,87.22092936000263,54361.50323112 2024-05-05,01:35:47.000,126,11138969,-795,0,1714872946,12994.23449196999,87.30551892000221,54361.44034704001 2024-05-05,01:35:48.000,126,11139006,-795,0,1714872947,12993.998721119999,87.3901084800018,54361.51021824001 2024-05-05,01:35:49.000,126,11139007,-795,0,1714872948,12993.816840749998,87.61568064000312,54361.47528264 2024-05-05,01:35:50.000,126,11138977,-795,0,1714872949,12993.816840749998,87.7355158499995,54361.38445008 2024-05-05,01:35:51.000,126,11139003,-795,0,1714872950,12993.742741339993,87.79190889000165,54361.32855312 2024-05-05,01:35:52.000,126,11138987,-795,0,1714872951,12993.897676469998,87.79190889000165,54361.489256880006 2024-05-05,01:35:53.000,126,11139002,-795,0,1714872952,12993.917885399998,87.80600715000037,54361.60803792001 2024-05-05,01:35:54.000,126,11138979,-795,0,1714872953,12993.904412779993,87.7355158499995,54361.32855312 2024-05-05,01:35:55.000,126,11138949,-795,0,1714872954,12993.944830639994,87.75666324000485,54361.587076560005 2024-05-05,01:35:56.000,126,11138998,-795,0,1714872955,12993.944830639994,87.71436846000142,54361.635986400004 2024-05-05,01:35:57.000,126,11138968,-795,0,1714872956,12993.931358019989,87.672073679998,54361.69188336 2024-05-05,01:35:58.000,126,11139013,-795,0,1714872957,12993.890940159989,87.59453324999777,54361.656947760006 2024-05-05,01:35:59.000,126,11138989,-795,0,1714872958,12993.823577059993,87.6015823800044,54361.64297352 2024-05-05,01:36:00.000,126,11139016,-795,0,1714872959,12993.776422889998,87.54518934000225,54361.52419248 2024-05-05,01:36:01.000,126,11138994,-795,0,1714872960,12993.823577059993,87.51699282000482,54361.62201216 2024-05-05,01:36:02.000,126,11139018,-795,0,1714872961,12993.783159199993,87.50994368999818,54361.58008944001 2024-05-05,01:36:03.000,126,11138989,-795,0,1714872962,12993.756213959998,87.4887963000001,54361.55214096 2024-05-05,01:36:04.000,126,11138975,-795,0,1714872963,12993.796631819998,87.49584542999946,54361.64297352 2024-05-05,01:36:05.000,126,11139016,-795,0,1714872964,12993.736005029998,87.5381402100029,54361.52419248 2024-05-05,01:36:06.000,126,11139020,-795,0,1714872965,12993.695587169997,87.56633673000033,54361.489256880006 2024-05-05,01:36:07.000,126,11138972,-795,0,1714872966,12993.668641930002,87.58748411999841,54361.33554024 2024-05-05,01:36:08.000,126,11139016,-795,0,1714872967,12993.682114549993,87.60863151000376,54361.27964328 2024-05-05,01:36:09.000,126,11139005,-795,0,1714872968,12993.742741339993,87.62272977000248,54361.40541144 2024-05-05,01:36:10.000,126,11139007,-795,0,1714872969,12993.776422889998,87.65092628999992,54361.38445008 2024-05-05,01:36:11.000,126,11138996,-795,0,1714872970,12993.816840749998,87.69322107000335,54361.39842432 2024-05-05,01:36:12.000,126,11139009,-795,0,1714872971,12993.857258609998,87.77076150000357,54361.38445008 2024-05-05,01:36:13.000,126,11138991,-795,0,1714872972,12993.877467539998,87.82715453999845,54361.251694800005 2024-05-05,01:36:14.000,126,11138991,-795,0,1714872973,12993.877467539998,87.8342036699978,54361.14688800001 2024-05-05,01:36:15.000,126,11138991,-795,0,1714872974,12993.884203849993,87.91174409999803,54361.1119524 2024-05-05,01:36:16.000,126,11139020,-795,0,1714872975,12993.958303259999,87.95403888000146,54361.19579784001 2024-05-05,01:36:17.000,126,11138959,-795,0,1714872976,12993.991984809989,87.9469897500021,54361.17483648001 2024-05-05,01:36:18.000,126,11138992,-795,0,1714872977,12993.985248499994,87.96813714000018,54361.12592664001 2024-05-05,01:36:19.000,126,11139007,-795,0,1714872978,12994.045875289994,87.9963336600049,54361.17483648001 2024-05-05,01:36:20.000,126,11139007,-795,0,1714872979,12994.079556839999,88.02453018000233,54361.11893952 2024-05-05,01:36:21.000,126,11138994,-795,0,1714872980,12994.14018363,87.97518626999954,54361.27964328 2024-05-05,01:36:22.000,126,11139012,-795,0,1714872981,12994.09302945999,87.9963336600049,54361.16086224 2024-05-05,01:36:23.000,126,11139027,-795,0,1714872982,12994.09302945999,88.01043192000361,54361.153875120006 2024-05-05,01:36:24.000,126,11138961,-795,0,1714872983,12994.106502079994,88.00338279000425,54361.1818236 2024-05-05,01:36:25.000,126,11139000,-795,0,1714872984,12994.039138979999,87.9963336600049,54361.07701680001 2024-05-05,01:36:26.000,126,11138984,-795,0,1714872985,12993.998721119999,87.98928452999826,54361.06304256 2024-05-05,01:36:27.000,126,11138996,-795,0,1714872986,12993.944830639994,87.93994062000274,54361.1119524 2024-05-05,01:36:28.000,126,11138956,-795,0,1714872987,12993.917885399998,87.96108801000082,54361.17483648001 2024-05-05,01:36:29.000,126,11139006,-795,0,1714872988,12993.756213959998,87.8835475800006,54361.132913760004 2024-05-05,01:36:30.000,126,11139030,-795,0,1714872989,12993.715796099998,87.89764583999931,54361.14688800001 2024-05-05,01:36:31.000,126,11139025,-795,0,1714872990,12993.554124659997,87.86240019000252,54361.1119524 2024-05-05,01:36:32.000,126,11138994,-795,0,1714872991,12993.385716910001,87.80600715000037,54361.00015848 2024-05-05,01:36:33.000,126,11138977,-795,0,1714872992,12993.250990709996,87.77781063000293,54360.97919712001 2024-05-05,01:36:34.000,126,11138982,-795,0,1714872993,12993.19710022999,87.65797541999927,54361.11893952 2024-05-05,01:36:35.000,126,11139043,-795,0,1714872994,12993.069110339995,87.56633673000033,54361.12592664001 2024-05-05,01:36:36.000,126,11138979,-795,0,1714872995,12992.97480199999,87.50289455999882,54361.11893952 2024-05-05,01:36:37.000,126,11138922,-795,0,1714872996,12992.725558529994,87.43240325999795,54360.82548048 2024-05-05,01:36:38.000,126,11138972,-795,0,1714872997,12992.671668049989,87.35486282999773,54360.88137744 2024-05-05,01:36:39.000,126,11138954,-795,0,1714872998,12992.489787680002,87.2914206600035,54360.67875096 2024-05-05,01:36:40.000,126,11138980,-795,0,1714872999,12992.550414470003,87.18568370999856,54360.86041608001 2024-05-05,01:36:41.000,126,11138981,-795,0,1714873000,12992.456106129997,87.0799467600009,54360.81150624001 2024-05-05,01:36:42.000,126,11138992,-795,0,1714873001,12992.301170999992,86.99535720000131,54360.6577896 2024-05-05,01:36:43.000,126,11138990,-795,0,1714873002,12992.193390039996,86.87552198999765,54360.67176384001 2024-05-05,01:36:44.000,126,11138954,-795,0,1714873003,12992.12602694,86.85437459999957,54360.67176384001 2024-05-05,01:36:45.000,126,11138976,-675,0,1714873004,12991.9643555,86.84732547000021,54360.63682824 2024-05-05,01:36:46.000,126,11138984,-795,0,1714873005,12991.829629299995,86.92486590000044,54360.650802480006 2024-05-05,01:36:47.000,126,11138987,-795,0,1714873006,12991.74205727,86.96011155000451,54360.54599568 2024-05-05,01:36:48.000,126,11139019,-795,0,1714873007,12991.661221549999,86.98830807000195,54360.5180472 2024-05-05,01:36:49.000,126,11139004,-795,0,1714873008,12991.688166789994,87.09404501999961,54360.61586688 2024-05-05,01:36:50.000,126,11139026,-795,0,1714873009,12991.647748929994,87.1433889300024,54360.63682824 2024-05-05,01:36:51.000,126,11138989,-795,0,1714873010,12991.61406737999,87.19978197000455,54360.6577896 2024-05-05,01:36:52.000,126,11139012,-795,0,1714873011,12991.600594759999,87.24912588000007,54360.52503432001 2024-05-05,01:36:53.000,126,11138998,-795,0,1714873012,12991.513022729989,87.30551892000221,54360.38529192001 2024-05-05,01:36:54.000,126,11139024,-795,0,1714873013,12991.593858449989,87.44650152000395,54360.42721464001 2024-05-05,01:36:55.000,126,11139000,-795,0,1714873014,12991.573649519989,87.43240325999795,54360.10580712 2024-05-05,01:36:56.000,126,11139002,-795,0,1714873015,12991.61406737999,87.57338585999969,54360.33638208001 2024-05-05,01:36:57.000,126,11139012,-795,0,1714873016,12991.620803689999,87.672073679998,54360.3433692 2024-05-05,01:36:58.000,126,11139014,-795,0,1714873017,12991.67469416999,87.74961410999822,54360.32939496 2024-05-05,01:36:59.000,126,11139020,-795,0,1714873018,12991.81615667999,87.79895802000101,54360.53900856 2024-05-05,01:37:00.000,126,11139012,-795,0,1714873019,12991.86331085,87.8483019300038,54360.56695704 2024-05-05,01:37:01.000,126,11139009,-795,0,1714873020,12991.90372871,87.91174409999803,54360.42022752 2024-05-05,01:37:02.000,126,11138984,-795,0,1714873021,12991.870047159995,88.01043192000361,54360.17567832 2024-05-05,01:37:03.000,126,11138967,-795,0,1714873022,12991.99803704999,88.03862844000105,54360.3433692 2024-05-05,01:37:04.000,126,11138983,-795,0,1714873023,12992.078872769991,88.08092322000448,54360.413240400005 2024-05-05,01:37:05.000,126,11139012,-795,0,1714873024,12992.092345389996,88.14436538999871,54360.30843360001 2024-05-05,01:37:06.000,126,11139034,-795,0,1714873025,12992.146235870001,88.20075843000086,54360.28048512 2024-05-05,01:37:07.000,126,11139011,-795,0,1714873026,12992.186653730001,88.20780756000022,54360.294459360004 2024-05-05,01:37:08.000,126,11138991,-795,0,1714873027,12992.206862660001,88.26420060000237,54360.25952376001 2024-05-05,01:37:09.000,126,11138951,-795,0,1714873028,12992.274225759997,88.27829886000109,54360.315420720006 2024-05-05,01:37:10.000,126,11138958,-795,0,1714873029,12992.233807899996,88.30649537999852,54360.33638208001 2024-05-05,01:37:11.000,126,11138995,-795,0,1714873030,12992.240544209992,88.31354450999788,54360.22458816 2024-05-05,01:37:12.000,126,11139021,-795,0,1714873031,12992.186653730001,88.32059364000452,54360.23856240001 2024-05-05,01:37:13.000,126,11138965,-795,0,1714873032,12992.227071590001,88.28534799000045,54360.21061392 2024-05-05,01:37:14.000,126,11138956,-795,0,1714873033,12992.280962069992,88.2923971199998,54360.39926616 2024-05-05,01:37:15.000,126,11139015,-795,0,1714873034,12992.240544209992,88.22190581999894,54360.448176 2024-05-05,01:37:16.000,126,11138994,-795,0,1714873035,12992.179917419991,88.1937093000015,54360.39227904 2024-05-05,01:37:17.000,126,11138945,-795,0,1714873036,12992.139499559991,88.12321800000063,54360.28747224001 2024-05-05,01:37:18.000,126,11138962,-795,0,1714873037,12992.03845490999,88.08092322000448,54360.16869120001 2024-05-05,01:37:19.000,126,11139027,-795,0,1714873038,12991.97782811999,88.01748105000297,54360.23856240001 2024-05-05,01:37:20.000,126,11139044,-795,0,1714873039,12991.87678346999,87.9469897500021,54360.30144648 2024-05-05,01:37:21.000,126,11139038,-795,0,1714873040,12991.79594774999,87.86944932000188,54360.28747224001 2024-05-05,01:37:22.000,126,11139064,-795,0,1714873041,12991.68143048,87.8342036699978,54360.23157528 2024-05-05,01:37:23.000,126,11139045,-795,0,1714873042,12991.566913209994,87.71436846000142,54360.245549520005 2024-05-05,01:37:24.000,126,11139055,-795,0,1714873043,12991.546704279994,87.61568064000312,54360.30843360001 2024-05-05,01:37:25.000,126,11138950,-795,0,1714873044,12991.391769149988,87.50994368999818,54360.21061392 2024-05-05,01:37:26.000,126,11139016,-795,0,1714873045,12991.257042949997,87.39715761000116,54360.245549520005 2024-05-05,01:37:27.000,126,11138998,-795,0,1714873046,12991.129053060002,87.32666631000029,54360.08484576 2024-05-05,01:37:28.000,126,11138993,-795,0,1714873047,12991.034744719997,87.22797849000199,54360.09183288001 2024-05-05,01:37:29.000,126,11139019,-795,0,1714873048,12990.974117929996,87.15043806000176,54360.18965256001 2024-05-05,01:37:30.000,126,11139052,-795,0,1714873049,12990.873073279996,87.08699589000025,54360.273498 2024-05-05,01:37:31.000,126,11138998,-795,0,1714873050,12990.772028629995,87.00945546000003,54360.26651088001 2024-05-05,01:37:32.000,126,11138941,-795,0,1714873051,12990.670983979995,86.94601328999852,54360.26651088001 2024-05-05,01:37:33.000,126,11138925,-795,0,1714873052,12990.54299409,86.94601328999852,54360.05689728 2024-05-05,01:37:34.000,126,11139019,-795,0,1714873053,12990.441949439999,86.91781677000108,54360.04991016001 2024-05-05,01:37:35.000,126,11139027,-795,0,1714873054,12990.39479526999,86.88257112000429,54360.07087152001 2024-05-05,01:37:36.000,126,11139002,-795,0,1714873055,12990.327432169994,86.87552198999765,54360.028948800005 2024-05-05,01:37:37.000,126,11139004,-795,0,1714873056,12990.199442279998,86.86847285999829,54359.959077600004 2024-05-05,01:37:38.000,126,11138980,-795,0,1714873057,12990.132079180003,86.84027634000086,54359.98702608 2024-05-05,01:37:39.000,126,11138985,-795,0,1714873058,12990.111870250003,86.8332272100015,54360.1337556 2024-05-05,01:37:40.000,126,11138998,-795,0,1714873059,12990.071452390002,86.81912895000278,54360.04292304 2024-05-05,01:37:41.000,126,11138945,-795,0,1714873060,12990.017561909997,86.81207982000342,54360.028948800005 2024-05-05,01:37:42.000,126,11138994,-795,0,1714873061,12989.896308329997,86.80503069000406,54359.83330944001 2024-05-05,01:37:43.000,126,11138961,-795,0,1714873062,12989.835681539997,86.80503069000406,54359.75645112001 2024-05-05,01:37:44.000,126,11139013,-795,0,1714873063,12989.795263679996,86.84027634000086,54359.77042536 2024-05-05,01:37:45.000,126,11139006,-795,0,1714873064,12989.801999989992,86.8332272100015,54359.82632232 2024-05-05,01:37:46.000,126,11138991,-795,0,1714873065,12989.835681539997,86.84027634000086,54359.8193352 2024-05-05,01:37:47.000,126,11139007,-795,0,1714873066,12989.842417849992,86.82617808000214,54359.73548976001 2024-05-05,01:37:48.000,126,11139039,-795,0,1714873067,12989.929989880002,86.88257112000429,54359.82632232 2024-05-05,01:37:49.000,126,11138962,-795,0,1714873068,12989.990616670002,86.896669380003,54359.78439960001 2024-05-05,01:37:50.000,126,11139019,-795,0,1714873069,12990.057979769997,86.97420981000323,54359.73548976001 2024-05-05,01:37:51.000,126,11138971,-795,0,1714873070,12990.064716079993,87.02355371999874,54359.66561856001 2024-05-05,01:37:52.000,126,11138992,-795,0,1714873071,12990.017561909997,87.08699589000025,54359.476966320006 2024-05-05,01:37:53.000,126,11138998,-795,0,1714873072,12990.017561909997,87.10814327999833,54359.54683752001 2024-05-05,01:37:54.000,126,11139007,-795,0,1714873073,12990.078188699998,87.22797849000199,54359.54683752001 2024-05-05,01:37:55.000,126,11139008,-795,0,1714873074,12990.165760729993,87.34781369999837,54359.55382464 2024-05-05,01:37:56.000,126,11138986,-795,0,1714873075,12990.313959549989,87.40420674000052,54359.32324968 2024-05-05,01:37:57.000,126,11139030,-795,0,1714873076,12990.388058959994,87.25617500999942,54359.25337848001 2024-05-05,01:37:58.000,126,11138990,-795,0,1714873077,12990.39479526999,87.19978197000455,54359.456004960004 2024-05-05,01:37:59.000,126,11139035,-795,0,1714873078,12990.347641099994,87.27027326999814,54359.525876160005 2024-05-05,01:38:00.000,126,11138994,-795,0,1714873079,12990.239860139998,87.40420674000052,54359.44901784001 2024-05-05,01:38:01.000,126,11139032,-795,0,1714873080,12990.212914899988,87.46059978000267,54359.49792768001 2024-05-05,01:38:02.000,126,11138975,-795,0,1714873081,12990.179233349998,87.56633673000033,54359.5049148 2024-05-05,01:38:03.000,126,11138986,-795,0,1714873082,12990.125342869993,87.6368280300012,54359.58177312 2024-05-05,01:38:04.000,126,11138974,-795,0,1714873083,12990.057979769997,87.65797541999927,54359.66561856001 2024-05-05,01:38:05.000,126,11138960,-755,0,1714873084,12989.970407740002,87.7002702000027,54359.63767008001 2024-05-05,01:38:06.000,126,11138997,-795,0,1714873085,12989.896308329997,87.77076150000357,54359.58876024001 2024-05-05,01:38:07.000,126,11139005,-795,0,1714873086,12989.842417849992,87.77076150000357,54359.623695840004 2024-05-05,01:38:08.000,126,11138974,-795,0,1714873087,12989.741373199991,87.79190889000165,54359.56779888001 2024-05-05,01:38:09.000,126,11139016,-795,0,1714873088,12989.640328549991,87.82715453999845,54359.65164432 2024-05-05,01:38:10.000,126,11138994,-795,0,1714873089,12989.613383309996,87.8342036699978,54359.6795928 2024-05-05,01:38:11.000,126,11139021,-795,0,1714873090,12989.48539342,87.82010540999909,54359.693567040005 2024-05-05,01:38:12.000,126,11139026,-795,0,1714873091,12989.36413984,87.87649845000124,54359.63767008001 2024-05-05,01:38:13.000,126,11138967,-795,0,1714873092,12989.229413639994,87.84125280000444,54359.56081176 2024-05-05,01:38:14.000,126,11138969,-795,0,1714873093,12989.074478509989,87.82715453999845,54359.56779888001 2024-05-05,01:38:15.000,126,11138972,-795,0,1714873094,12989.054269579989,87.84125280000444,54359.58876024001 2024-05-05,01:38:16.000,126,11138978,-795,0,1714873095,12988.899334449998,87.86240019000252,54359.54683752001 2024-05-05,01:38:17.000,126,11138951,-795,0,1714873096,12988.771344560002,87.89059670999995,54359.51190192 2024-05-05,01:38:18.000,126,11138959,-795,0,1714873097,12988.629882050001,87.89764583999931,54359.46299208 2024-05-05,01:38:19.000,126,11138995,-795,0,1714873098,12988.575991569996,87.86240019000252,54359.55382464 2024-05-05,01:38:20.000,126,11138958,-795,0,1714873099,12988.474946919996,87.85535106000316,54359.51888904001 2024-05-05,01:38:21.000,126,11138921,-795,0,1714873100,12988.32001178999,87.84125280000444,54359.456004960004 2024-05-05,01:38:22.000,126,11138988,-795,0,1714873101,12988.20549452,87.75666324000485,54359.34421104 2024-05-05,01:38:23.000,126,11138991,-795,0,1714873102,12988.14486773,87.7002702000027,54359.40010800001 2024-05-05,01:38:24.000,126,11139024,-795,0,1714873103,12988.08424094,87.68617194000399,54359.37914664001 2024-05-05,01:38:25.000,126,11138996,-795,0,1714873104,12988.050559389994,87.6368280300012,54359.358185280005 2024-05-05,01:38:26.000,126,11139012,-795,0,1714873105,12987.962987359999,87.57338585999969,54359.27433984 2024-05-05,01:38:27.000,126,11139005,-795,0,1714873106,12987.882151639998,87.49584542999946,54359.23241712001 2024-05-05,01:38:28.000,126,11138954,-795,0,1714873107,12987.902360569999,87.46764891000203,54359.288314080004 2024-05-05,01:38:29.000,126,11138946,-795,0,1714873108,12987.875415329989,87.36896109000372,54359.16254592001 2024-05-05,01:38:30.000,126,11139048,-795,0,1714873109,12987.855206399989,87.29846979000286,54359.10664896 2024-05-05,01:38:31.000,126,11139012,-795,0,1714873110,12987.828261159993,87.2420767500007,54359.14857168 2024-05-05,01:38:32.000,126,11139001,-795,0,1714873111,12987.754161749988,87.18568370999856,54359.01581640001 2024-05-05,01:38:33.000,126,11139009,-795,0,1714873112,12987.747425439993,87.13633980000304,54358.96690656001 2024-05-05,01:38:34.000,126,11139016,-795,0,1714873113,12987.814788539989,87.02355371999874,54359.07870048 2024-05-05,01:38:35.000,126,11139005,-795,0,1714873114,12987.834997469989,86.98125894000259,54359.05773912 2024-05-05,01:38:36.000,126,11138987,-795,0,1714873115,12987.855206399989,86.93896415999916,54359.11363608001 2024-05-05,01:38:37.000,126,11138964,-795,0,1714873116,12987.888887949994,86.87552198999765,54358.99485504001 2024-05-05,01:38:38.000,126,11138969,-795,0,1714873117,12987.983196289999,86.84732547000021,54359.06472624001 2024-05-05,01:38:39.000,126,11138988,-795,0,1714873118,12987.969723669994,86.77683416999935,54359.07870048 2024-05-05,01:38:40.000,126,11139002,-795,0,1714873119,12987.962987359999,86.74158852000255,54359.071713360005 2024-05-05,01:38:41.000,126,11138975,-795,0,1714873120,12987.949514739994,86.76978503999999,54359.12761032 2024-05-05,01:38:42.000,126,11138996,-795,0,1714873121,12988.030350459994,86.82617808000214,54359.07870048 2024-05-05,01:38:43.000,126,11139015,-795,0,1714873122,12988.07750462999,86.81912895000278,54359.14857168 2024-05-05,01:38:44.000,126,11139001,-795,0,1714873123,12988.17854927999,86.81207982000342,54359.239404240005 2024-05-05,01:38:45.000,126,11138955,-795,0,1714873124,12988.232439759995,86.86847285999829,54359.22543 2024-05-05,01:38:46.000,126,11138972,-795,0,1714873125,12988.25938499999,86.87552198999765,54359.2953012 2024-05-05,01:38:47.000,126,11138993,-795,0,1714873126,12988.313275479995,86.91781677000108,54359.22543 2024-05-05,01:38:48.000,126,11139022,-795,0,1714873127,12988.40758382,86.96716068000387,54359.27433984 2024-05-05,01:38:49.000,126,11138998,-795,0,1714873128,12988.569255260001,87.03765198000474,54359.33023680001 2024-05-05,01:38:50.000,126,11139004,-795,0,1714873129,12988.703981459992,87.12929067000368,54359.42805648001 2024-05-05,01:38:51.000,126,11139017,-795,0,1714873130,12988.784817179992,87.18568370999856,54359.31626256 2024-05-05,01:38:52.000,126,11138977,-795,0,1714873131,12988.980170169998,87.2914206600035,54359.44901784001 2024-05-05,01:38:53.000,126,11139007,-795,0,1714873132,12989.094687439989,87.35486282999773,54359.33722392 2024-05-05,01:38:54.000,126,11138943,-795,0,1714873133,12989.29677673999,87.47469804000139,54359.38613376 2024-05-05,01:38:55.000,126,11138988,-795,0,1714873134,12989.492129729995,87.53109108000353,54359.49094056 2024-05-05,01:38:56.000,126,11139016,-795,0,1714873135,12989.653801169996,87.6015823800044,54359.56081176 2024-05-05,01:38:57.000,126,11138982,-795,0,1714873136,12989.775054749996,87.67912281000463,54359.42805648001 2024-05-05,01:38:58.000,126,11138993,-795,0,1714873137,12989.963671429992,87.69322107000335,54359.22543 2024-05-05,01:38:59.000,126,11139012,-795,0,1714873138,12990.185969659993,87.79895802000101,54359.49792768001 2024-05-05,01:39:00.000,126,11139004,-795,0,1714873139,12990.334168479989,87.86944932000188,54359.53286328 2024-05-05,01:39:01.000,126,11138979,-795,0,1714873140,12990.49583991999,87.93289149000339,54359.65164432 2024-05-05,01:39:02.000,126,11139031,-795,0,1714873141,12990.61709349999,88.01043192000361,54359.56779888001 2024-05-05,01:39:03.000,126,11138981,-795,0,1714873142,12990.772028629995,88.08797235000384,54359.63767008001 2024-05-05,01:39:04.000,126,11139023,-795,0,1714873143,12990.879809589991,88.14436538999871,54359.79837384 2024-05-05,01:39:05.000,126,11139006,-795,0,1714873144,12990.967381620001,88.20075843000086,54359.65863144 2024-05-05,01:39:06.000,126,11138976,-795,0,1714873145,12991.081898889992,88.20780756000022,54359.791386720004 2024-05-05,01:39:07.000,126,11138966,-795,0,1714873146,12991.149261990002,88.25010234000365,54359.79837384 2024-05-05,01:39:08.000,126,11138978,-795,0,1714873147,12991.182943539992,88.27124973000173,54359.749464 2024-05-05,01:39:09.000,126,11138934,-795,0,1714873148,12991.230097710002,88.27829886000109,54359.75645112001 2024-05-05,01:39:10.000,126,11139058,-795,0,1714873149,12991.203152469992,88.27124973000173,54359.77741248 2024-05-05,01:39:11.000,126,11139034,-795,0,1714873150,12991.196416159997,88.2923971199998,54359.80536096001 2024-05-05,01:39:12.000,126,11139028,-795,0,1714873151,12991.176207229997,88.24305321000429,54359.742476880005 2024-05-05,01:39:13.000,126,11139006,-795,0,1714873152,12991.149261990002,88.2289549499983,54359.812348080006 2024-05-05,01:39:14.000,126,11138980,-795,0,1714873153,12991.007799480001,88.14436538999871,54359.84728368 2024-05-05,01:39:15.000,126,11139007,-795,0,1714873154,12991.007799480001,88.07387408999784,54359.93112912001 2024-05-05,01:39:16.000,126,11138987,-795,0,1714873155,12990.90675483,88.02453018000233,54359.96606472 2024-05-05,01:39:17.000,126,11138948,-795,0,1714873156,12990.792237559996,87.9963336600049,54359.86824504 2024-05-05,01:39:18.000,126,11138957,-795,0,1714873157,12990.772028629995,87.89764583999931,54359.91715488 2024-05-05,01:39:19.000,126,11138983,-795,0,1714873158,12990.64403874,87.86240019000252,54359.83330944001 2024-05-05,01:39:20.000,126,11139018,-795,0,1714873159,12990.569939329995,87.79190889000165,54359.959077600004 2024-05-05,01:39:21.000,126,11138978,-795,0,1714873160,12990.468894679994,87.74961410999822,54359.959077600004 2024-05-05,01:39:22.000,126,11138983,-795,0,1714873161,12990.448685749994,87.7355158499995,54359.980038960006 2024-05-05,01:39:23.000,126,11139034,-795,0,1714873162,12990.347641099994,87.65797541999927,54359.96606472 2024-05-05,01:39:24.000,126,11139001,-795,0,1714873163,12990.340904789999,87.6368280300012,54360.04991016001 2024-05-05,01:39:25.000,126,11138967,-795,0,1714873164,12990.226387519993,87.59453324999777,54359.91715488 2024-05-05,01:39:26.000,126,11139008,-795,0,1714873165,12990.226387519993,87.55223847000161,54359.84728368 2024-05-05,01:39:27.000,126,11138966,-795,0,1714873166,12990.138815489998,87.50994368999818,54359.742476880005 2024-05-05,01:39:28.000,126,11139004,-795,0,1714873167,12990.091661320002,87.44650152000395,54359.76343824001 2024-05-05,01:39:29.000,126,11139010,-795,0,1714873168,12990.132079180003,87.4887963000001,54359.80536096001 2024-05-05,01:39:30.000,126,11139018,-795,0,1714873169,12990.172497039988,87.45355065000331,54359.85427080001 2024-05-05,01:39:31.000,126,11139044,-795,0,1714873170,12990.172497039988,87.47469804000139,54359.8193352 2024-05-05,01:39:32.000,126,11138966,-795,0,1714873171,12990.246596449993,87.48174717000074,54359.73548976001 2024-05-05,01:39:33.000,126,11139003,-795,0,1714873172,12990.165760729993,87.5381402100029,54359.53286328 2024-05-05,01:39:34.000,126,11138966,-795,0,1714873173,12990.219651209998,87.55928760000097,54359.59574736001 2024-05-05,01:39:35.000,126,11138994,-795,0,1714873174,12990.260069069998,87.6015823800044,54359.6097216 2024-05-05,01:39:36.000,126,11139010,-795,0,1714873175,12990.287014309994,87.6015823800044,54359.59574736001 2024-05-05,01:39:37.000,126,11139040,-795,0,1714873176,12990.273541689989,87.6368280300012,54359.55382464 2024-05-05,01:39:38.000,126,11139031,-795,0,1714873177,12990.239860139998,87.62272977000248,54359.37215952 2024-05-05,01:39:39.000,126,11139021,-795,0,1714873178,12990.361113719999,87.6368280300012,54359.44901784001 2024-05-05,01:39:40.000,126,11139013,-795,0,1714873179,12990.462158369999,87.66502454999863,54359.5398504 2024-05-05,01:39:41.000,126,11138958,-795,0,1714873180,12990.509312539994,87.72141759000078,54359.5398504 2024-05-05,01:39:42.000,126,11138998,-795,0,1714873181,12990.43521312999,87.67912281000463,54359.40010800001 2024-05-05,01:39:43.000,126,11139017,-795,0,1714873182,12990.421740509999,87.72141759000078,54359.39312088 2024-05-05,01:39:44.000,126,11139022,-795,0,1714873183,12990.468894679994,87.672073679998,54359.51888904001 2024-05-05,01:39:45.000,126,11139001,-795,0,1714873184,12990.47563098999,87.69322107000335,54359.5049148 2024-05-05,01:39:46.000,126,11139030,-795,0,1714873185,12990.509312539994,87.61568064000312,54359.476966320006 2024-05-05,01:39:47.000,126,11139022,-795,0,1714873186,12990.529521469995,87.62977890000184,54359.456004960004 2024-05-05,01:39:48.000,126,11139001,-795,0,1714873187,12990.590148259995,87.57338585999969,54359.51190192 2024-05-05,01:39:49.000,126,11138939,-795,0,1714873188,12990.57667563999,87.58043498999905,54359.33023680001 2024-05-05,01:39:50.000,126,11139024,-795,0,1714873189,12990.53625777999,87.54518934000225,54359.33023680001 2024-05-05,01:39:51.000,126,11138995,-795,0,1714873190,12990.51604884999,87.61568064000312,54359.27433984 2024-05-05,01:39:52.000,126,11139002,-795,0,1714873191,12990.52278516,87.59453324999777,54359.23241712001 2024-05-05,01:39:53.000,126,11138970,-795,0,1714873192,12990.62382981,87.64387716000056,54359.22543 2024-05-05,01:39:54.000,126,11138988,-795,0,1714873193,12990.650775049995,87.59453324999777,54359.35119816001 2024-05-05,01:39:55.000,126,11139010,-795,0,1714873194,12990.60362088,87.71436846000142,54359.40010800001 2024-05-05,01:39:56.000,126,11138998,-795,0,1714873195,12990.670983979995,87.68617194000399,54359.42106936001 2024-05-05,01:39:57.000,126,11138999,-795,0,1714873196,12990.549730399995,87.74961410999822,54359.288314080004 2024-05-05,01:39:58.000,126,11138930,-795,0,1714873197,12990.61709349999,87.77076150000357,54359.288314080004 2024-05-05,01:39:59.000,126,11138955,-795,0,1714873198,12990.57667563999,87.82715453999845,54359.13459744001 2024-05-05,01:40:00.000,126,11138992,-795,0,1714873199,12990.69792921999,87.84125280000444,54359.26735272 2024-05-05,01:40:01.000,126,11139005,-795,0,1714873200,12990.772028629995,87.8835475800006,54359.46299208 2024-05-05,01:40:02.000,126,11138982,-795,0,1714873201,12990.852864349996,87.93994062000274,54359.3651724 2024-05-05,01:40:03.000,126,11139027,-795,0,1714873202,12990.953908999996,87.9822353999989,54359.37215952 2024-05-05,01:40:04.000,126,11138962,-795,0,1714873203,12990.994326859996,88.05272669999977,54359.37914664001 2024-05-05,01:40:05.000,126,11138962,-795,0,1714873204,12991.149261990002,88.10911974000192,54359.49094056 2024-05-05,01:40:06.000,126,11138958,-795,0,1714873205,12991.209888780002,88.11616887000127,54359.46299208 2024-05-05,01:40:07.000,126,11138996,-795,0,1714873206,12991.405241769993,88.20075843000086,54359.49094056 2024-05-05,01:40:08.000,126,11139015,-795,0,1714873207,12991.492813799989,88.25010234000365,54359.46997920001 2024-05-05,01:40:09.000,126,11139011,-795,0,1714873208,12991.546704279994,88.39108493999811,54359.46299208 2024-05-05,01:40:10.000,126,11139013,-795,0,1714873209,12991.79594774999,88.51092015000177,54359.5398504 2024-05-05,01:40:11.000,126,11139020,-795,0,1714873210,12991.991300739995,88.66600101000222,54359.63068296 2024-05-05,01:40:12.000,126,11138978,-795,0,1714873211,12992.139499559991,88.75763970000116,54359.693567040005 2024-05-05,01:40:13.000,126,11138960,-795,0,1714873212,12992.152972179996,88.91272056000162,54359.5398504 2024-05-05,01:40:14.000,126,11138913,-795,0,1714873213,12992.274225759997,89.03960490000463,54359.574786000005 2024-05-05,01:40:15.000,126,11139024,-795,0,1714873214,12992.442633509992,89.1453418500023,54359.63767008001 2024-05-05,01:40:16.000,126,11139013,-795,0,1714873215,12992.597568639998,89.26517705999868,54359.65863144 2024-05-05,01:40:17.000,126,11138974,-795,0,1714873216,12992.671668049989,89.4555035700032,54359.525876160005 2024-05-05,01:40:18.000,126,11138994,-795,0,1714873217,12992.867021039994,89.54714226000215,54359.742476880005 2024-05-05,01:40:19.000,126,11138988,-795,0,1714873218,12992.927647829994,89.64583008000045,54359.84728368 2024-05-05,01:40:20.000,126,11139020,-795,0,1714873219,12992.95459306999,89.75861616000475,54359.84728368 2024-05-05,01:40:21.000,126,11138978,-795,0,1714873220,12992.94112045,89.86435311000241,54359.84029656 2024-05-05,01:40:22.000,126,11138971,-795,0,1714873221,12992.826603179994,89.88550050000049,54359.84029656 2024-05-05,01:40:23.000,126,11139018,-795,0,1714873222,12992.806394249994,89.948942670002,54359.80536096001 2024-05-05,01:40:24.000,126,11138986,-795,0,1714873223,12992.90070259,89.96304093000072,54359.93112912001 2024-05-05,01:40:25.000,126,11138986,-795,0,1714873224,12992.90070259,90.02648310000222,54360.00798744 2024-05-05,01:40:26.000,126,11138970,-795,0,1714873225,12992.867021039994,90.01943397000286,54360.00100032001 2024-05-05,01:40:27.000,126,11139018,-795,0,1714873226,12992.799657939999,90.01943397000286,54359.97305184001 2024-05-05,01:40:28.000,126,11139021,-795,0,1714873227,12992.732294839989,89.99828658000479,54360.10580712 2024-05-05,01:40:29.000,126,11138950,-795,0,1714873228,12992.617777569998,89.95599180000136,54360.03593592 2024-05-05,01:40:30.000,126,11139010,-795,0,1714873229,12992.462842439993,89.88550050000049,54359.980038960006 2024-05-05,01:40:31.000,126,11139001,-795,0,1714873230,12992.307907310002,89.86435311000241,54359.92414200001 2024-05-05,01:40:32.000,126,11139027,-755,0,1714873231,12992.200126349991,89.82910745999834,54360.028948800005 2024-05-05,01:40:33.000,126,11139015,-795,0,1714873232,12992.04519122,89.77271442000347,54360.1337556 2024-05-05,01:40:34.000,126,11139038,-795,0,1714873233,12991.88351978,89.66697746999853,54360.147729840006 2024-05-05,01:40:35.000,126,11139018,-795,0,1714873234,12991.600594759999,89.61763356000301,54360.10580712 2024-05-05,01:40:36.000,126,11139036,-795,0,1714873235,12991.371560219988,89.47665096000128,54360.08484576 2024-05-05,01:40:37.000,126,11139000,-795,0,1714873236,12991.169470920002,89.36386488000426,54360.14074272001 2024-05-05,01:40:38.000,126,11139034,-795,0,1714873237,12990.940436379991,89.27222618999804,54360.09882000001 2024-05-05,01:40:39.000,126,11139004,-795,0,1714873238,12990.670983979995,89.13829272000294,54360.04991016001 2024-05-05,01:40:40.000,126,11139018,-795,0,1714873239,12990.39479526999,88.96911360000377,54360.00798744 2024-05-05,01:40:41.000,126,11139015,-795,0,1714873240,12990.172497039988,88.83518013000139,54360.028948800005 2024-05-05,01:40:42.000,126,11138976,-795,0,1714873241,12989.909780950002,88.6519027500035,54359.97305184001 2024-05-05,01:40:43.000,126,11139010,-795,0,1714873242,12989.660537479991,88.53206753999984,54359.959077600004 2024-05-05,01:40:44.000,126,11139028,-795,0,1714873243,12989.37761245999,88.34879016000195,54359.96606472 2024-05-05,01:40:45.000,126,11139020,-795,0,1714873244,12989.087951129994,88.17961104000278,54359.98702608 2024-05-05,01:40:46.000,126,11139007,-795,0,1714873245,12988.825235039993,88.03862844000105,54359.98702608 2024-05-05,01:40:47.000,126,11139059,-675,0,1714873246,12988.501892159991,87.86944932000188,54360.028948800005 2024-05-05,01:40:48.000,126,11139004,-795,0,1714873247,12988.11792248999,87.72846672000014,54359.8193352 2024-05-05,01:40:49.000,126,11139004,-795,0,1714873248,12987.814788539989,87.55223847000161,54359.88221928001 2024-05-05,01:40:50.000,126,11138970,-795,0,1714873249,12987.646380789993,87.44650152000395,54359.95209048001 2024-05-05,01:40:51.000,126,11138993,-795,0,1714873250,12987.403873629992,87.33371543999965,54359.98702608 2024-05-05,01:40:52.000,126,11138998,-795,0,1714873251,12987.201784329991,87.23502762000135,54359.97305184001 2024-05-05,01:40:53.000,126,11139027,-795,0,1714873252,12986.89865037999,87.17158544999984,54359.84029656 2024-05-05,01:40:54.000,126,11138941,-795,0,1714873253,12986.683088459999,87.11519240999769,54359.85427080001 2024-05-05,01:40:55.000,126,11138995,-795,0,1714873254,12986.467526539993,87.03765198000474,54359.79837384 2024-05-05,01:40:56.000,126,11138995,-795,0,1714873255,12986.292382480002,87.0306028499981,54359.84728368 2024-05-05,01:40:57.000,126,11138994,-795,0,1714873256,12986.238491999997,87.02355371999874,54359.86824504 2024-05-05,01:40:58.000,126,11139006,-795,0,1714873257,12986.076820559996,87.05879937000282,54359.58177312 2024-05-05,01:40:59.000,126,11139035,-795,0,1714873258,12986.02966639,87.10814327999833,54359.70754128 2024-05-05,01:41:00.000,126,11139025,-795,0,1714873259,12985.98251221999,87.12929067000368,54359.51190192 2024-05-05,01:41:01.000,126,11139017,-795,0,1714873260,12986.103765799991,87.26322413999878,54359.83330944001 2024-05-05,01:41:02.000,126,11139016,-795,0,1714873261,12986.110502110001,87.38305935000244,54359.79837384 2024-05-05,01:41:03.000,126,11139004,-795,0,1714873262,12986.123974729991,87.49584542999946,54359.67260568 2024-05-05,01:41:04.000,126,11139003,-795,0,1714873263,12986.198074139997,87.65092628999992,54359.68657992001 2024-05-05,01:41:05.000,126,11139043,-795,0,1714873264,12986.312591410002,87.79895802000101,54359.749464 2024-05-05,01:41:06.000,126,11139031,-675,0,1714873265,12986.514680709988,87.97518626999954,54359.83330944001 2024-05-05,01:41:07.000,126,11138966,-795,0,1714873266,12986.689824769994,88.13731625999935,54359.88221928001 2024-05-05,01:41:08.000,126,11138986,-795,0,1714873267,12986.81781465999,88.3417410300026,54359.8193352 2024-05-05,01:41:09.000,126,11139001,-795,0,1714873268,12986.972749789995,88.52501841000048,54359.87523216 2024-05-05,01:41:10.000,126,11139011,-795,0,1714873269,12987.195048019996,88.7505905700018,54359.87523216 2024-05-05,01:41:11.000,126,11138979,-795,0,1714873270,12987.316301599996,88.8986223000029,54359.80536096001 2024-05-05,01:41:12.000,126,11139004,-795,0,1714873271,12987.477973039997,89.10304706999887,54359.70754128 2024-05-05,01:41:13.000,126,11139011,-795,0,1714873272,12987.700271269998,89.27927532000467,54359.749464 2024-05-05,01:41:14.000,126,11138967,-795,0,1714873273,12987.956251049989,89.46960183000192,54359.95209048001 2024-05-05,01:41:15.000,126,11139040,-795,0,1714873274,12988.171812969995,89.6035353000043,54360.00100032001 2024-05-05,01:41:16.000,126,11138937,-795,0,1714873275,12988.34022071999,89.81500919999962,54359.96606472 2024-05-05,01:41:17.000,126,11138990,-795,0,1714873276,12988.46821061,89.97009006000008,54359.83330944001 2024-05-05,01:41:18.000,126,11138959,-795,0,1714873277,12988.656827289997,90.13926917999925,54359.95209048001 2024-05-05,01:41:19.000,126,11139015,-795,0,1714873278,12988.784817179992,90.24500613000419,54360.02196168001 2024-05-05,01:41:20.000,126,11138979,-795,0,1714873279,12988.953224929988,90.38598872999864,54360.04991016001 2024-05-05,01:41:21.000,126,11138958,-795,0,1714873280,12989.074478509989,90.46352915999887,54360.126768480004 2024-05-05,01:41:22.000,126,11139011,-795,0,1714873281,12989.141841609999,90.6045117600006,54360.04991016001 2024-05-05,01:41:23.000,126,11138998,-795,0,1714873282,12989.182259469999,90.66795393000211,54360.1337556 2024-05-05,01:41:24.000,126,11139039,-795,0,1714873283,12989.162050539999,90.74549436000234,54360.126768480004 2024-05-05,01:41:25.000,126,11138995,-795,0,1714873284,12989.222677329999,90.80893653000385,54360.196639680005 2024-05-05,01:41:26.000,126,11138991,-795,0,1714873285,12989.188995779994,90.83008392000193,54360.21061392 2024-05-05,01:41:27.000,126,11139023,-795,0,1714873286,12989.108160059994,90.88647696000407,54360.273498 2024-05-05,01:41:28.000,126,11139013,-795,0,1714873287,12989.007115409993,90.85828043999936,54360.17567832 2024-05-05,01:41:29.000,126,11138999,-795,0,1714873288,12988.959961239998,90.90762435000215,54360.25952376001 2024-05-05,01:41:30.000,126,11139008,-795,0,1714873289,12988.959961239998,90.92172261000087,54360.39227904 2024-05-05,01:41:31.000,126,11139041,-795,0,1714873290,12988.845443969993,90.89352609000343,54360.3783048 2024-05-05,01:41:32.000,126,11138970,-795,0,1714873291,12988.690508840002,90.93582086999959,54360.35035632 2024-05-05,01:41:33.000,126,11138976,-795,0,1714873292,12988.46821061,90.92172261000087,54360.32240784 2024-05-05,01:41:34.000,126,11138995,-795,0,1714873293,12988.313275479995,90.91467348000151,54360.35734344001 2024-05-05,01:41:35.000,126,11139039,-795,0,1714873294,12988.16507666,90.89352609000343,54360.39926616 2024-05-05,01:41:36.000,126,11138987,-795,0,1714873295,12987.909096879994,90.84418218000064,54360.273498 2024-05-05,01:41:37.000,126,11139025,-795,0,1714873296,12987.707007579993,90.81598566000321,54360.23157528 2024-05-05,01:41:38.000,126,11138993,-795,0,1714873297,12987.430818870002,90.75959262000106,54360.196639680005 2024-05-05,01:41:39.000,126,11139038,-795,0,1714873298,12987.302828979991,90.68205219000083,54360.22458816 2024-05-05,01:41:40.000,126,11138947,-795,0,1714873299,12987.154630159996,90.63975741000468,54360.18965256001 2024-05-05,01:41:41.000,126,11138966,-795,0,1714873300,12986.743715249999,90.6045117600006,54359.77741248 2024-05-05,01:41:42.000,126,11138994,-795,0,1714873301,12986.723506319999,90.49172568000358,54360.03593592 2024-05-05,01:41:43.000,126,11139029,-795,0,1714873302,12986.534889639988,90.42828351000207,54360.04991016001 2024-05-05,01:41:44.000,126,11139023,-795,0,1714873303,12986.406899749993,90.30844829999842,54359.98702608 2024-05-05,01:41:45.000,126,11138991,-795,0,1714873304,12986.211546760002,90.16746570000396,54359.94510336 2024-05-05,01:41:46.000,126,11139005,-795,0,1714873305,12986.103765799991,90.08992527000373,54359.94510336 2024-05-05,01:41:47.000,126,11139014,-795,0,1714873306,12985.995984839996,89.9841883199988,54359.97305184001 2024-05-05,01:41:48.000,126,11138972,-795,0,1714873307,12985.894940189995,89.92074615000456,54359.87523216 2024-05-05,01:41:49.000,126,11139018,-795,0,1714873308,12985.7669503,89.8361565899977,54359.78439960001 2024-05-05,01:41:50.000,126,11138972,-795,0,1714873309,12985.70632351,89.77976355000283,54359.63767008001 2024-05-05,01:41:51.000,126,11139005,-795,0,1714873310,12985.62548779,89.71632138000132,54359.60273448 2024-05-05,01:41:52.000,126,11138991,-795,0,1714873311,12985.531179449994,89.65992833999917,54359.4350436 2024-05-05,01:41:53.000,126,11138966,-795,0,1714873312,12985.510970519994,89.6035353000043,54359.30228832001 2024-05-05,01:41:54.000,126,11138980,-795,0,1714873313,12985.551388379994,89.63173182000173,54359.31626256 2024-05-05,01:41:55.000,126,11139027,-795,0,1714873314,12985.62548779,89.6035353000043,54359.35119816001 2024-05-05,01:41:56.000,126,11139034,-795,0,1714873315,12985.692850889995,89.56124052000087,54359.37914664001 2024-05-05,01:41:57.000,126,11138973,-795,0,1714873316,12985.63896040999,89.61058443000366,54359.27433984 2024-05-05,01:41:58.000,126,11138991,-795,0,1714873317,12985.692850889995,89.62468269000237,54359.12761032 2024-05-05,01:41:59.000,126,11139015,-795,0,1714873318,12985.7669503,89.65287920999981,54359.16953304 2024-05-05,01:42:00.000,126,11139029,-795,0,1714873319,12985.84778602,89.65992833999917,54359.14857168 2024-05-05,01:42:01.000,126,11139029,-795,0,1714873320,12985.88820388,89.65287920999981,54358.91799672001 2024-05-05,01:42:02.000,126,11139041,-795,0,1714873321,12986.043139009991,89.71632138000132,54359.08568760001 2024-05-05,01:42:03.000,126,11139043,-795,0,1714873322,12986.150919970001,89.74451789999875,54359.00184216 2024-05-05,01:42:04.000,126,11139043,-795,0,1714873323,12986.319327719997,89.77976355000283,54359.1555588 2024-05-05,01:42:05.000,126,11138992,-795,0,1714873324,12986.447317609993,89.85730398000305,54359.09966184 2024-05-05,01:42:06.000,126,11138991,-795,0,1714873325,12986.561834879998,89.93484441000328,54359.10664896 2024-05-05,01:42:07.000,126,11139029,-795,0,1714873326,12986.622461669998,89.948942670002,54359.04376488001 2024-05-05,01:42:08.000,126,11139043,-795,0,1714873327,12986.790869419994,90.04058136000094,54359.03677776 2024-05-05,01:42:09.000,126,11138996,-795,0,1714873328,12986.932331929995,90.08992527000373,54359.1555588 2024-05-05,01:42:10.000,126,11139006,-795,0,1714873329,12987.094003369995,90.16746570000396,54359.27433984 2024-05-05,01:42:11.000,126,11139048,-795,0,1714873330,12987.195048019996,90.20976048000011,54359.309275440006 2024-05-05,01:42:12.000,126,11139018,-795,0,1714873331,12987.282620049991,90.24500613000419,54359.190494400005 2024-05-05,01:42:13.000,126,11138998,-795,0,1714873332,12987.242202189991,90.32254656000441,54359.09267472001 2024-05-05,01:42:14.000,126,11138998,-795,0,1714873333,12987.349983150001,90.37189046999993,54359.27433984 2024-05-05,01:42:15.000,126,11139042,-795,0,1714873334,12987.430818870002,90.40008699000464,54359.32324968 2024-05-05,01:42:16.000,126,11139054,-795,0,1714873335,12987.525127209992,90.42123438000272,54359.33023680001 2024-05-05,01:42:17.000,126,11138992,-795,0,1714873336,12987.525127209992,90.47762742000486,54359.288314080004 2024-05-05,01:42:18.000,126,11139007,-795,0,1714873337,12987.632908170002,90.53402045999974,54359.32324968 2024-05-05,01:42:19.000,126,11138950,-795,0,1714873338,12987.747425439993,90.56221698000445,54359.49792768001 2024-05-05,01:42:20.000,126,11138963,-795,0,1714873339,12987.733952819988,90.55516784999782,54359.46997920001 2024-05-05,01:42:21.000,126,11138985,-795,0,1714873340,12987.693534960003,90.53402045999974,54359.49094056 2024-05-05,01:42:22.000,126,11139024,-795,0,1714873341,12987.653117100002,90.54811871999846,54359.37914664001 2024-05-05,01:42:23.000,126,11138996,-795,0,1714873342,12987.666589719993,90.55516784999782,54359.4350436 2024-05-05,01:42:24.000,126,11139044,-795,0,1714873343,12987.686798649993,90.53402045999974,54359.58876024001 2024-05-05,01:42:25.000,126,11139009,-795,0,1714873344,12987.693534960003,90.52697133000038,54359.6097216 2024-05-05,01:42:26.000,126,11139039,-795,0,1714873345,12987.680062339998,90.51287307000166,54359.476966320006 2024-05-05,01:42:27.000,126,11139046,-795,0,1714873346,12987.693534960003,90.47057828999823,54359.56081176 2024-05-05,01:42:28.000,126,11139007,-795,0,1714873347,12987.787843299993,90.47057828999823,54359.71452840001 2024-05-05,01:42:29.000,126,11138975,-795,0,1714873348,12987.700271269998,90.42828351000207,54359.65164432 2024-05-05,01:42:30.000,126,11139043,-795,0,1714873349,12987.686798649993,90.45648002999951,54359.63767008001 2024-05-05,01:42:31.000,126,11139044,-795,0,1714873350,12987.646380789993,90.4423817700008,54359.65164432 2024-05-05,01:42:32.000,126,11139004,-795,0,1714873351,12987.599226619997,90.44943090000015,54359.5398504 2024-05-05,01:42:33.000,126,11139020,-795,0,1714873352,12987.477973039997,90.4423817700008,54359.60273448 2024-05-05,01:42:34.000,126,11138985,-795,0,1714873353,12987.518390899997,90.393037859998,54359.65164432 2024-05-05,01:42:35.000,126,11138989,-795,0,1714873354,12987.437555179997,90.40008699000464,54359.59574736001 2024-05-05,01:42:36.000,126,11139023,-795,0,1714873355,12987.437555179997,90.35074308000185,54359.58876024001 2024-05-05,01:42:37.000,126,11138975,-795,0,1714873356,12987.323037909991,90.35779221000121,54359.38613376 2024-05-05,01:42:38.000,126,11139042,-795,0,1714873357,12987.349983150001,90.35074308000185,54359.309275440006 2024-05-05,01:42:39.000,126,11139001,-795,0,1714873358,12987.349983150001,90.2943500399997,54359.34421104 2024-05-05,01:42:40.000,126,11139033,-795,0,1714873359,12987.363455769992,90.28025178000098,54359.44203072 2024-05-05,01:42:41.000,126,11138998,-795,0,1714873360,12987.323037909991,90.28025178000098,54359.40010800001 2024-05-05,01:42:42.000,126,11139015,-795,0,1714873361,12987.343246839991,90.30844829999842,54359.309275440006 2024-05-05,01:42:43.000,126,11138986,-795,0,1714873362,12987.336510529996,90.34369395000249,54359.309275440006 2024-05-05,01:42:44.000,126,11138952,-795,0,1714873363,12987.376928389996,90.35074308000185,54359.37215952 2024-05-05,01:42:45.000,126,11138984,-795,0,1714873364,12987.343246839991,90.36484134000057,54359.26735272 2024-05-05,01:42:46.000,126,11139016,-795,0,1714873365,12987.329774220001,90.41418525000336,54359.21844288 2024-05-05,01:42:47.000,126,11138998,-795,0,1714873366,12987.2489385,90.43533264000143,54359.09966184 2024-05-05,01:42:48.000,126,11138949,-795,0,1714873367,12987.201784329991,90.49877481000294,54359.050752 2024-05-05,01:42:49.000,126,11139028,-795,0,1714873368,12987.235465879996,90.52697133000038,54359.16254592001 2024-05-05,01:42:50.000,126,11138972,-795,0,1714873369,12987.289356360001,90.55516784999782,54359.190494400005 2024-05-05,01:42:51.000,126,11139012,-795,0,1714873370,12987.262411119991,90.6045117600006,54359.120623200004 2024-05-05,01:42:52.000,126,11138987,-795,0,1714873371,12987.262411119991,90.66090480000275,54359.17652016 2024-05-05,01:42:53.000,126,11138992,-795,0,1714873372,12987.215256949996,90.66795393000211,54358.99485504001 2024-05-05,01:42:54.000,126,11138948,-795,0,1714873373,12987.221993259991,90.72434697000426,54359.02979064 2024-05-05,01:42:55.000,126,11139028,-795,0,1714873374,12987.275883739996,90.78074000999914,54359.07870048 2024-05-05,01:42:56.000,126,11139010,-795,0,1714873375,12987.302828979991,90.80893653000385,54359.022803520005 2024-05-05,01:42:57.000,126,11138982,-795,0,1714873376,12987.309565290001,90.87942783000472,54358.89004824 2024-05-05,01:42:58.000,126,11139004,-795,0,1714873377,12987.410609940001,90.9499191299983,54359.06472624001 2024-05-05,01:42:59.000,126,11139001,-795,0,1714873378,12987.457764109997,90.9992630400011,54359.23241712001 2024-05-05,01:43:00.000,126,11138997,-795,0,1714873379,12987.531863520002,91.06975434000196,54359.16953304 2024-05-05,01:43:01.000,126,11138938,-795,0,1714873380,12987.511654590002,91.14024564000283,54359.02979064 2024-05-05,01:43:02.000,126,11138994,-795,0,1714873381,12987.484709349992,91.16139303000091,54358.70838312001 2024-05-05,01:43:03.000,126,11138951,-795,0,1714873382,12987.592490310002,91.29532650000328,54359.00882928 2024-05-05,01:43:04.000,126,11139001,-795,0,1714873383,12987.700271269998,91.37286693000351,54359.05773912 2024-05-05,01:43:05.000,126,11139050,-795,0,1714873384,12987.754161749988,91.42221083999902,54359.07870048 2024-05-05,01:43:06.000,126,11139000,-795,0,1714873385,12987.902360569999,91.48565301000053,54359.141584560006 2024-05-05,01:43:07.000,126,11138974,-795,0,1714873386,12988.023614149999,91.53499692000332,54359.31626256 2024-05-05,01:43:08.000,126,11139021,-795,0,1714873387,12988.10444987,91.64073387000099,54359.27433984 2024-05-05,01:43:09.000,126,11139008,-795,0,1714873388,12988.19875820999,91.63368474000163,54359.21844288 2024-05-05,01:43:10.000,126,11138992,-795,0,1714873389,12988.21896713999,91.73237255999993,54359.13459744001 2024-05-05,01:43:11.000,126,11139016,-715,0,1714873390,12988.38063857999,91.73942168999929,54359.26036560001 2024-05-05,01:43:12.000,126,11138981,-795,0,1714873391,12988.461474299991,91.85925690000295,54359.141584560006 2024-05-05,01:43:13.000,126,11138957,-795,0,1714873392,12988.562518949991,91.94384646000253,54359.22543 2024-05-05,01:43:14.000,126,11139038,-795,0,1714873393,12988.690508840002,92.00728863000404,54359.42106936001 2024-05-05,01:43:15.000,126,11139002,-795,0,1714873394,12988.690508840002,92.04253428000084,54359.288314080004 2024-05-05,01:43:16.000,126,11138947,-795,0,1714873395,12988.818498729997,92.09892732000299,54359.456004960004 2024-05-05,01:43:17.000,126,11139000,-795,0,1714873396,12988.825235039993,92.1130255800017,54359.41408224 2024-05-05,01:43:18.000,126,11139011,-795,0,1714873397,12988.798289799997,92.13417296999978,54359.2953012 2024-05-05,01:43:19.000,126,11139009,-795,0,1714873398,12988.791553490002,92.14122209999914,54359.32324968 2024-05-05,01:43:20.000,126,11138976,-795,0,1714873399,12988.838707659997,92.18351688000257,54359.46299208 2024-05-05,01:43:21.000,126,11139004,-795,0,1714873400,12988.825235039993,92.19056601000193,54359.56081176 2024-05-05,01:43:22.000,126,11139000,-795,0,1714873401,12988.771344560002,92.1623694900045,54359.53286328 2024-05-05,01:43:23.000,126,11139021,-795,0,1714873402,12988.710717770002,92.09187819000363,54359.56779888001 2024-05-05,01:43:24.000,126,11138983,-795,0,1714873403,12988.690508840002,92.0143377600034,54359.56779888001 2024-05-05,01:43:25.000,126,11138955,-795,0,1714873404,12988.596200499996,91.95089559000189,54359.56081176 2024-05-05,01:43:26.000,126,11139006,-795,0,1714873405,12988.421056439991,91.91564993999782,54359.55382464 2024-05-05,01:43:27.000,126,11139025,-795,0,1714873406,12988.23917606999,91.81696211999952,54359.44901784001 2024-05-05,01:43:28.000,126,11139031,-795,0,1714873407,12988.14486773,91.73942168999929,54359.46299208 2024-05-05,01:43:29.000,126,11138964,-795,0,1714873408,12988.09771355999,91.64073387000099,54359.56081176 2024-05-05,01:43:30.000,126,11138973,-795,0,1714873409,12988.010141529994,91.54909518000204,54359.56779888001 2024-05-05,01:43:31.000,126,11139003,-795,0,1714873410,12987.915833189989,91.47860388000117,54359.51888904001 2024-05-05,01:43:32.000,126,11139012,-795,0,1714873411,12987.767634369993,91.37991606000287,54359.5049148 2024-05-05,01:43:33.000,126,11138942,-795,0,1714873412,12987.592490310002,91.28122824000457,54359.41408224 2024-05-05,01:43:34.000,126,11138965,-795,0,1714873413,12987.430818870002,91.21778607000306,54359.40010800001 2024-05-05,01:43:35.000,126,11139006,-795,0,1714873414,12987.302828979991,91.13319651000347,54359.476966320006 2024-05-05,01:43:36.000,126,11139020,-795,0,1714873415,12987.18157539999,91.04155782000453,54359.37215952 2024-05-05,01:43:37.000,126,11139034,-795,0,1714873416,12987.0468492,90.9992630400011,54359.28132696001 2024-05-05,01:43:38.000,126,11138979,-795,0,1714873417,12986.89865037999,90.9640173900043,54359.22543 2024-05-05,01:43:39.000,126,11138987,-795,0,1714873418,12986.831287279994,90.88647696000407,54359.34421104 2024-05-05,01:43:40.000,126,11138974,-795,0,1714873419,12986.723506319999,90.84418218000064,54359.35119816001 2024-05-05,01:43:41.000,126,11138950,-795,0,1714873420,12986.622461669998,90.77369087999978,54359.19748152 2024-05-05,01:43:42.000,126,11139016,-795,0,1714873421,12986.454053920002,90.69615044999955,54359.08568760001 2024-05-05,01:43:43.000,126,11138956,-795,0,1714873422,12986.359745579997,90.68205219000083,54358.952932320004 2024-05-05,01:43:44.000,126,11138988,-795,0,1714873423,12986.292382480002,90.57631524000317,54359.10664896 2024-05-05,01:43:45.000,126,11139020,-795,0,1714873424,12986.225019379992,90.56221698000445,54359.050752 2024-05-05,01:43:46.000,126,11138983,-795,0,1714873425,12986.097029489996,90.5058239400023,54359.05773912 2024-05-05,01:43:47.000,126,11139025,-795,0,1714873426,12986.016193769996,90.5058239400023,54359.00184216 2024-05-05,01:43:48.000,126,11138982,-795,0,1714873427,12986.043139009991,90.48467655000422,54359.120623200004 2024-05-05,01:43:49.000,126,11138985,-795,0,1714873428,12986.123974729991,90.52697133000038,54359.02979064 2024-05-05,01:43:50.000,126,11139043,-795,0,1714873429,12986.137447349996,90.51992220000102,54359.12761032 2024-05-05,01:43:51.000,126,11139032,-795,0,1714873430,12986.177865209997,90.59746263000125,54359.071713360005 2024-05-05,01:43:52.000,126,11138989,-795,0,1714873431,12986.117238419996,90.57631524000317,54359.050752 2024-05-05,01:43:53.000,126,11139054,-795,0,1714873432,12986.110502110001,90.64680654000404,54358.98786792 2024-05-05,01:43:54.000,126,11139017,-795,0,1714873433,12986.225019379992,90.68910132000019,54359.12761032 2024-05-05,01:43:55.000,126,11138994,-675,0,1714873434,12986.150919970001,90.76664175000042,54359.09267472001 2024-05-05,01:43:56.000,126,11139026,-795,0,1714873435,12986.130711040001,90.79483826999785,54359.050752 2024-05-05,01:43:57.000,126,11138960,-795,0,1714873436,12986.083556869991,90.90057522000279,54359.00882928 2024-05-05,01:43:58.000,126,11139012,-795,0,1714873437,12986.022930079991,90.91467348000151,54358.952932320004 2024-05-05,01:43:59.000,126,11139005,-795,0,1714873438,12986.036402699996,90.99221391000174,54358.93895808 2024-05-05,01:44:00.000,126,11139023,-795,0,1714873439,12986.04987532,91.01336129999981,54359.08568760001 2024-05-05,01:44:01.000,126,11139029,-795,0,1714873440,12985.98924853,91.07680347000132,54359.06472624001 2024-05-05,01:44:02.000,126,11138984,-795,0,1714873441,12985.90841281,91.06975434000196,54358.98786792 2024-05-05,01:44:03.000,126,11139018,-795,0,1714873442,12985.66590565,91.11204911999812,54358.9110096 2024-05-05,01:44:04.000,126,11139007,-795,0,1714873443,12985.72653244,91.11204911999812,54359.050752 2024-05-05,01:44:05.000,126,11138920,-795,0,1714873444,12985.652433029994,91.08385260000068,54358.95991944 2024-05-05,01:44:06.000,126,11139039,-795,0,1714873445,12985.510970519994,91.06975434000196,54358.9808808 2024-05-05,01:44:07.000,126,11139029,-795,0,1714873446,12985.356035389988,91.0627052100026,54358.9110096 2024-05-05,01:44:08.000,126,11139028,-795,0,1714873447,12985.221309189998,90.92877174000023,54358.89004824 2024-05-05,01:44:09.000,126,11138983,-795,0,1714873448,12985.052901440002,90.88647696000407,54358.93895808 2024-05-05,01:44:10.000,126,11138994,-795,0,1714873449,12984.877757379996,90.7525434900017,54358.96690656001 2024-05-05,01:44:11.000,126,11139017,-795,0,1714873450,12984.635250219995,90.71024870999827,54358.94594520001 2024-05-05,01:44:12.000,126,11138941,-795,0,1714873451,12984.433160919994,90.63270827999804,54358.9110096 2024-05-05,01:44:13.000,126,11138993,-795,0,1714873452,12984.143499589998,90.6045117600006,54358.86908688 2024-05-05,01:44:14.000,126,11138926,-795,0,1714873453,12983.988564459993,90.5410695899991,54358.93895808 2024-05-05,01:44:15.000,126,11138995,-795,0,1714873454,12983.880783499997,90.42828351000207,54358.96690656001 2024-05-05,01:44:16.000,126,11139000,-795,0,1714873455,12983.739320989996,90.32254656000441,54358.952932320004 2024-05-05,01:44:17.000,126,11139012,-795,0,1714873456,12983.46986859,90.24500613000419,54358.806202800006 2024-05-05,01:44:18.000,126,11139019,-795,0,1714873457,12983.375560249995,90.18156396000268,54358.86908688 2024-05-05,01:44:19.000,126,11139010,-795,0,1714873458,12983.30819715,90.11107266000181,54358.973893680006 2024-05-05,01:44:20.000,126,11138936,-795,0,1714873459,12983.254306669995,90.0123848400035,54358.973893680006 2024-05-05,01:44:21.000,126,11138990,-795,0,1714873460,12983.11958046999,89.95599180000136,54358.86908688 2024-05-05,01:44:22.000,126,11139008,-795,0,1714873461,12982.897282239988,89.92074615000456,54358.53370512 2024-05-05,01:44:23.000,126,11139018,-795,0,1714873462,12982.856864379988,89.87845137000113,54358.77825432001 2024-05-05,01:44:24.000,126,11138988,-795,0,1714873463,12982.695192940002,89.81500919999962,54358.68043464001 2024-05-05,01:44:25.000,126,11138953,-795,0,1714873464,12982.661511389997,89.77271442000347,54358.81318992 2024-05-05,01:44:26.000,126,11139016,-795,0,1714873465,12982.634566150002,89.7022231200026,54358.81318992 2024-05-05,01:44:27.000,126,11139038,-795,0,1714873466,12982.573939360002,89.65287920999981,54358.71537024 2024-05-05,01:44:28.000,126,11138948,-795,0,1714873467,12982.540257809997,89.61058443000366,54358.63152480001 2024-05-05,01:44:29.000,126,11138991,-795,0,1714873468,12982.520048879996,89.62468269000237,54358.65248616 2024-05-05,01:44:30.000,126,11138988,-795,0,1714873469,12982.526785189992,89.56828965000022,54358.72235736 2024-05-05,01:44:31.000,126,11139043,-795,0,1714873470,12982.459422089996,89.54009313000279,54358.72934448001 2024-05-05,01:44:32.000,126,11139046,-795,0,1714873471,12982.466158399991,89.53304400000343,54358.48479528 2024-05-05,01:44:33.000,126,11139029,-795,0,1714873472,12982.452685780001,89.56124052000087,54358.4568468 2024-05-05,01:44:34.000,126,11138977,-795,0,1714873473,12982.526785189992,89.53304400000343,54358.58261496001 2024-05-05,01:44:35.000,126,11139023,-795,0,1714873474,12982.560466739997,89.54009313000279,54358.568640720005 2024-05-05,01:44:36.000,126,11138983,-795,0,1714873475,12982.533521500001,89.5894370399983,54358.51274376001 2024-05-05,01:44:37.000,126,11139024,-795,0,1714873476,12982.452685780001,89.65992833999917,54358.28915592 2024-05-05,01:44:38.000,126,11138959,-795,0,1714873477,12982.607620909992,89.65287920999981,54358.33806576 2024-05-05,01:44:39.000,126,11138968,-795,0,1714873478,12982.648038769992,89.68812486000388,54358.33107864 2024-05-05,01:44:40.000,126,11138991,-795,0,1714873479,12982.674984010002,89.72337051000068,54358.35902712 2024-05-05,01:44:41.000,126,11139035,-795,0,1714873480,12982.708665559992,89.81500919999962,54358.352040000005 2024-05-05,01:44:42.000,126,11139030,-795,0,1714873481,12982.755819730002,89.8009109400009,54358.28915592 2024-05-05,01:44:43.000,126,11139028,-795,0,1714873482,12982.802973899998,89.91369701999793,54358.3171044 2024-05-05,01:44:44.000,126,11138975,-795,0,1714873483,12982.917491169988,89.9841883199988,54358.400949840005 2024-05-05,01:44:45.000,126,11138960,-795,0,1714873484,12982.917491169988,90.03353223000158,54358.33107864 2024-05-05,01:44:46.000,126,11139039,-795,0,1714873485,12983.032008439994,90.11107266000181,54358.36601424 2024-05-05,01:44:47.000,126,11139009,-795,0,1714873486,12983.018535819989,90.20976048000011,54358.19832336 2024-05-05,01:44:48.000,126,11139060,-795,0,1714873487,12983.133053089994,90.28730091000034,54358.16338776 2024-05-05,01:44:49.000,126,11139016,-795,0,1714873488,12983.24757036,90.36484134000057,54358.22627184001 2024-05-05,01:44:50.000,126,11139017,-795,0,1714873489,12983.335142389995,90.44943090000015,54358.27518168001 2024-05-05,01:44:51.000,126,11138977,-795,0,1714873490,12983.436187039995,90.52697133000038,54358.40793696 2024-05-05,01:44:52.000,126,11139011,-795,0,1714873491,12983.52375906999,90.52697133000038,54358.33806576 2024-05-05,01:44:53.000,126,11138970,-795,0,1714873492,12983.46986859,90.62565914999868,54358.24723320001 2024-05-05,01:44:54.000,126,11138980,-795,0,1714873493,12983.584385859991,90.66795393000211,54358.282168800004 2024-05-05,01:44:55.000,126,11138984,-795,0,1714873494,12983.678694199996,90.68205219000083,54358.31011728 2024-05-05,01:44:56.000,126,11139060,-795,0,1714873495,12983.692166820001,90.72434697000426,54358.27518168001 2024-05-05,01:44:57.000,126,11138985,-795,0,1714873496,12983.645012649991,90.73844523000298,54358.2122976 2024-05-05,01:44:58.000,126,11139026,-795,0,1714873497,12983.685430509991,90.74549436000234,54358.184349120005 2024-05-05,01:44:59.000,126,11138987,-795,0,1714873498,12983.746057299992,90.76664175000042,54358.35902712 2024-05-05,01:45:00.000,126,11138980,-795,0,1714873499,12983.786475159992,90.75959262000106,54358.36601424 2024-05-05,01:45:01.000,126,11138978,-795,0,1714873500,12983.719112059996,90.80893653000385,54358.32409152001 2024-05-05,01:45:02.000,126,11139002,-795,0,1714873501,12983.658485269996,90.83713305000128,54358.12845216001 2024-05-05,01:45:03.000,126,11138988,-795,0,1714873502,12983.624803719991,90.83713305000128,54358.17037488 2024-05-05,01:45:04.000,126,11138978,-795,0,1714873503,12983.55070431,90.84418218000064,54358.233258960005 2024-05-05,01:45:05.000,126,11138982,-795,0,1714873504,12983.604594789991,90.86532956999872,54358.3171044 2024-05-05,01:45:06.000,126,11139007,-795,0,1714873505,12983.604594789991,90.87942783000472,54358.24723320001 2024-05-05,01:45:07.000,126,11139017,-795,0,1714873506,12983.49007752,90.90762435000215,54358.17037488 2024-05-05,01:45:08.000,126,11138950,-795,0,1714873507,12983.46313227999,90.88647696000407,54358.282168800004 2024-05-05,01:45:09.000,126,11138918,-795,0,1714873508,12983.36208762999,90.91467348000151,54358.20531048001 2024-05-05,01:45:10.000,126,11139005,-795,0,1714873509,12983.314933459995,90.89352609000343,54358.17736200001 2024-05-05,01:45:11.000,126,11138973,-795,0,1714873510,12983.22062511999,90.89352609000343,54358.184349120005 2024-05-05,01:45:12.000,126,11139014,-795,0,1714873511,12983.133053089994,90.87942783000472,54358.135439280006 2024-05-05,01:45:13.000,126,11139016,-795,0,1714873512,12983.038744749989,90.85123131,54358.135439280006 2024-05-05,01:45:14.000,126,11139027,-795,0,1714873513,12982.991590579993,90.80893653000385,54358.22627184001 2024-05-05,01:45:15.000,126,11139061,-795,0,1714873514,12982.850128069993,90.80188740000449,54358.19133624 2024-05-05,01:45:16.000,126,11139049,-795,0,1714873515,12982.722138179997,90.73844523000298,54358.16338776 2024-05-05,01:45:17.000,126,11139013,-795,0,1714873516,12982.452685780001,90.71024870999827,54357.98870976001 2024-05-05,01:45:18.000,126,11139064,-795,0,1714873517,12982.344904819991,90.6538556700034,54357.93979992001 2024-05-05,01:45:19.000,126,11138983,-795,0,1714873518,12982.18323337999,90.61156088999996,54357.946787040004 2024-05-05,01:45:20.000,126,11139028,-795,0,1714873519,12982.04177086999,90.54811871999846,54357.93979992001 2024-05-05,01:45:21.000,126,11139033,-795,0,1714873520,12981.812736329994,90.45648002999951,54357.91185144001 2024-05-05,01:45:22.000,126,11139018,-795,0,1714873521,12981.624119649998,90.36484134000057,54357.79307040001 2024-05-05,01:45:23.000,126,11139017,-795,0,1714873522,12981.475920830002,90.23090786999819,54357.77210904001 2024-05-05,01:45:24.000,126,11139020,-795,0,1714873523,12981.354667250002,90.17451483000332,54357.80704464 2024-05-05,01:45:25.000,126,11139034,-795,0,1714873524,12981.19299581,90.0476304900003,54357.7581348 2024-05-05,01:45:26.000,126,11139011,-795,0,1714873525,12981.06500591999,89.97713918999943,54357.63935376 2024-05-05,01:45:27.000,126,11139037,-795,0,1714873526,12980.876389239995,89.86435311000241,54357.57646968001 2024-05-05,01:45:28.000,126,11138978,-795,0,1714873527,12980.82923507,89.76566529000411,54357.45768864001 2024-05-05,01:45:29.000,126,11138989,-795,0,1714873528,12980.815762449995,89.61763356000301,54357.53454696001 2024-05-05,01:45:30.000,126,11139002,-795,0,1714873529,12980.815762449995,89.56828965000022,54357.52057272 2024-05-05,01:45:31.000,126,11139006,-795,0,1714873530,12980.78208089999,89.4555035700032,54357.47865 2024-05-05,01:45:32.000,126,11139004,-795,0,1714873531,12980.755135659994,89.41320878999977,54357.443714400004 2024-05-05,01:45:33.000,126,11139014,-795,0,1714873532,12980.748399349999,89.34976661999826,54357.26204928 2024-05-05,01:45:34.000,126,11138991,-795,0,1714873533,12980.82923507,89.31452097000147,54357.28301064 2024-05-05,01:45:35.000,126,11138974,-795,0,1714873534,12980.896598169995,89.27927532000467,54357.25506216 2024-05-05,01:45:36.000,126,11138998,-795,0,1714873535,12980.937016029995,89.25107879999996,54357.18519096 2024-05-05,01:45:37.000,126,11139029,-795,0,1714873536,12980.98417019999,89.2440296700006,54357.01750008 2024-05-05,01:45:38.000,126,11139020,-795,0,1714873537,12981.09195116,89.25812792999932,54357.07339704001 2024-05-05,01:45:39.000,126,11138985,-795,0,1714873538,12981.219941049996,89.25812792999932,54357.24108792001 2024-05-05,01:45:40.000,126,11139018,-795,0,1714873539,12981.273831530001,89.27927532000467,54357.108332640004 2024-05-05,01:45:41.000,126,11138942,-795,0,1714873540,12981.408557729992,89.30042271000275,54357.15724248 2024-05-05,01:45:42.000,126,11139003,-715,0,1714873541,12981.455711900002,89.39911053000105,54357.00352584001 2024-05-05,01:45:43.000,126,11138986,-795,0,1714873542,12981.550020239993,89.44140531000448,54357.0244872 2024-05-05,01:45:44.000,126,11139010,-795,0,1714873543,12981.678010129988,89.48370009000064,54357.07339704001 2024-05-05,01:45:45.000,126,11139003,-795,0,1714873544,12981.806000019998,89.57533877999958,54357.11531976 2024-05-05,01:45:46.000,126,11138993,-795,0,1714873545,12981.846417879999,89.63173182000173,54357.080384160006 2024-05-05,01:45:47.000,126,11138972,-795,0,1714873546,12981.933989909994,89.69517399000324,54357.06640992 2024-05-05,01:45:48.000,126,11139032,-795,0,1714873547,12982.08892504,89.75156702999811,54357.12230688001 2024-05-05,01:45:49.000,126,11139014,-795,0,1714873548,12982.10913397,89.79386181000154,54357.19916520001 2024-05-05,01:45:50.000,126,11139019,-795,0,1714873549,12982.16302444999,89.84320572000433,54357.11531976 2024-05-05,01:45:51.000,126,11139017,-795,0,1714873550,12982.20344230999,89.85730398000305,54357.13628112 2024-05-05,01:45:52.000,126,11139003,-795,0,1714873551,12982.25059648,89.87845137000113,54357.0943584 2024-05-05,01:45:53.000,126,11139007,-795,0,1714873552,12982.31122327,89.92074615000456,54357.12230688001 2024-05-05,01:45:54.000,126,11139016,-795,0,1714873553,12982.365113749991,89.93484441000328,54357.28301064 2024-05-05,01:45:55.000,126,11138980,-795,0,1714873554,12982.378586369996,89.93484441000328,54357.26204928 2024-05-05,01:45:56.000,126,11138971,-795,0,1714873555,12982.338168509996,89.96304093000072,54357.26903640001 2024-05-05,01:45:57.000,126,11139008,-795,0,1714873556,12982.277541719995,89.96304093000072,54357.12230688001 2024-05-05,01:45:58.000,126,11138970,-795,0,1714873557,12982.27080541,90.00533571000415,54357.26204928 2024-05-05,01:45:59.000,126,11139057,-795,0,1714873558,12982.25059648,90.06877787999838,54357.36685608001 2024-05-05,01:46:00.000,126,11139009,-795,0,1714873559,12982.115870279995,90.10402353000245,54357.303972 2024-05-05,01:46:01.000,126,11139028,-795,0,1714873560,12982.10239765999,90.08287614000437,54357.38781744001 2024-05-05,01:46:02.000,126,11139035,-795,0,1714873561,12982.00135300999,90.09697440000309,54357.394804560005 2024-05-05,01:46:03.000,126,11139040,-795,0,1714873562,12981.927253599999,90.06877787999838,54357.38781744001 2024-05-05,01:46:04.000,126,11139012,-795,0,1714873563,12981.846417879999,90.06172874999902,54357.394804560005 2024-05-05,01:46:05.000,126,11138982,-795,0,1714873564,12981.671273819993,90.05467961999966,54357.19217808 2024-05-05,01:46:06.000,126,11138968,-795,0,1714873565,12981.603910719998,90.05467961999966,54357.26903640001 2024-05-05,01:46:07.000,126,11139010,-795,0,1714873566,12981.570229169993,90.04058136000094,54357.26903640001 2024-05-05,01:46:08.000,126,11139051,-795,0,1714873567,12981.536547620002,90.07582700999774,54357.33192048 2024-05-05,01:46:09.000,126,11138982,-795,0,1714873568,12981.395085110002,90.04058136000094,54357.19217808 2024-05-05,01:46:10.000,126,11138959,-795,0,1714873569,12981.354667250002,90.0123848400035,54357.36685608001 2024-05-05,01:46:11.000,126,11139053,-795,0,1714873570,12981.280567839996,89.9841883199988,54357.40179168 2024-05-05,01:46:12.000,126,11139014,-795,0,1714873571,12981.12563270999,89.97009006000008,54357.32493336 2024-05-05,01:46:13.000,126,11139006,-795,0,1714873572,12980.98417019999,89.93484441000328,54357.19217808 2024-05-05,01:46:14.000,126,11138994,-795,0,1714873573,12980.916807099995,89.92074615000456,54357.26903640001 2024-05-05,01:46:15.000,126,11139018,-795,0,1714873574,12980.82249875999,89.948942670002,54357.24108792001 2024-05-05,01:46:16.000,126,11138980,-795,0,1714873575,12980.72145410999,89.93484441000328,54357.21313944 2024-05-05,01:46:17.000,126,11139024,-795,0,1714873576,12980.586727909998,89.948942670002,54357.108332640004 2024-05-05,01:46:18.000,126,11139028,-795,0,1714873577,12980.472210639993,89.92779528000392,54357.12230688001 2024-05-05,01:46:19.000,126,11139027,-795,0,1714873578,12980.445265399998,89.92074615000456,54357.24807504001 2024-05-05,01:46:20.000,126,11138995,-795,0,1714873579,12980.330748129993,89.94189354000264,54357.1642296 2024-05-05,01:46:21.000,126,11139014,-795,0,1714873580,12980.243176099997,89.95599180000136,54357.06640992 2024-05-05,01:46:22.000,126,11139037,-795,0,1714873581,12980.061295729996,89.9841883199988,54356.70307968 2024-05-05,01:46:23.000,126,11139033,-795,0,1714873582,12980.155604070002,89.99123744999815,54356.83583496001 2024-05-05,01:46:24.000,126,11139015,-795,0,1714873583,12980.216230860002,89.99123744999815,54356.940641760004 2024-05-05,01:46:25.000,126,11139033,-795,0,1714873584,12980.229703479992,90.01943397000286,54356.92666752 2024-05-05,01:46:26.000,126,11139013,-795,0,1714873585,12980.243176099997,90.09697440000309,54356.842822080005 2024-05-05,01:46:27.000,126,11139025,-795,0,1714873586,12980.303802889997,90.16746570000396,54356.83583496001 2024-05-05,01:46:28.000,126,11139034,-795,0,1714873587,12980.344220749997,90.24500613000419,54356.675131200005 2024-05-05,01:46:29.000,126,11139000,-795,0,1714873588,12980.391374919993,90.30844829999842,54356.73801528001 2024-05-05,01:46:30.000,126,11139028,-795,0,1714873589,12980.465474329998,90.40008699000464,54356.7100668 2024-05-05,01:46:31.000,126,11139022,-795,0,1714873590,12980.458738019988,90.49877481000294,54356.61923424001 2024-05-05,01:46:32.000,126,11139037,-795,0,1714873591,12980.532837429993,90.5410695899991,54356.61923424001 2024-05-05,01:46:33.000,126,11139034,-795,0,1714873592,12980.620409459989,90.62565914999868,54356.68211832 2024-05-05,01:46:34.000,126,11138993,-795,0,1714873593,12980.748399349999,90.70319957999891,54356.772950880004 2024-05-05,01:46:35.000,126,11139039,-795,0,1714873594,12980.78208089999,90.79483826999785,54356.73102816 2024-05-05,01:46:36.000,126,11138991,-795,0,1714873595,12980.88986186,90.87942783000472,54356.745002400006 2024-05-05,01:46:37.000,126,11138982,-795,0,1714873596,12980.88986186,90.97106652000366,54356.59128576 2024-05-05,01:46:38.000,126,11138927,-795,0,1714873597,12980.93027972,91.02041042999917,54356.577311520006 2024-05-05,01:46:39.000,126,11139011,-795,0,1714873598,12980.916807099995,91.07680347000132,54356.68910544 2024-05-05,01:46:40.000,126,11139012,-795,0,1714873599,12980.96396126999,91.0627052100026,54356.59827288001 2024-05-05,01:46:41.000,126,11139011,-795,0,1714873600,12980.977433889995,91.16844216000027,54356.6401956 2024-05-05,01:46:42.000,126,11138976,-795,0,1714873601,12980.98417019999,91.20368781000434,54356.577311520006 2024-05-05,01:46:43.000,126,11139040,-795,0,1714873602,12981.04479698999,91.16844216000027,54356.59128576 2024-05-05,01:46:44.000,126,11138978,-795,0,1714873603,12981.00437912999,91.23188433000178,54356.51442744 2024-05-05,01:46:45.000,126,11138998,-795,0,1714873604,12981.09195116,91.28122824000457,54356.61923424001 2024-05-05,01:46:46.000,126,11138972,-795,0,1714873605,12981.078478539996,91.26008084999921,54356.626221360006 2024-05-05,01:46:47.000,126,11139027,-795,0,1714873606,12981.01111544,91.27417910999793,54356.52840168001 2024-05-05,01:46:48.000,126,11139042,-795,0,1714873607,12980.957224959995,91.29532650000328,54356.56333728 2024-05-05,01:46:49.000,126,11139028,-795,0,1714873608,12980.96396126999,91.32352302000072,54356.59827288001 2024-05-05,01:46:50.000,126,11139039,-795,0,1714873609,12980.977433889995,91.31647389000136,54356.73801528001 2024-05-05,01:46:51.000,126,11139031,-795,0,1714873610,12980.916807099995,91.26712997999857,54356.7100668 2024-05-05,01:46:52.000,126,11139000,-795,0,1714873611,12980.93027972,91.2459825900005,54356.75897664 2024-05-05,01:46:53.000,126,11139012,-795,0,1714873612,12980.82249875999,91.21778607000306,54356.58429864 2024-05-05,01:46:54.000,126,11138942,-795,0,1714873613,12980.835971379995,91.23893346000114,54356.64718272001 2024-05-05,01:46:55.000,126,11139042,-795,0,1714873614,12980.88986186,91.20368781000434,54356.675131200005 2024-05-05,01:46:56.000,126,11139017,-795,0,1714873615,12980.849444,91.23188433000178,54356.68211832 2024-05-05,01:46:57.000,126,11139033,-795,0,1714873616,12980.78208089999,91.20368781000434,54356.61224712 2024-05-05,01:46:58.000,126,11139004,-795,0,1714873617,12980.86291661999,91.17549128999963,54356.64718272001 2024-05-05,01:46:59.000,126,11139028,-795,0,1714873618,12980.856180309995,91.11909825000475,54356.64718272001 2024-05-05,01:47:00.000,126,11139014,-795,0,1714873619,12980.916807099995,91.11204911999812,54356.70307968 2024-05-05,01:47:01.000,126,11139025,-795,0,1714873620,12980.86291661999,91.04155782000453,54356.61224712 2024-05-05,01:47:02.000,126,11139009,-795,0,1714873621,12980.88312554999,91.02745955999853,54356.54936304001 2024-05-05,01:47:03.000,126,11139040,-795,0,1714873622,12980.91007079,91.04155782000453,54356.5353888 2024-05-05,01:47:04.000,126,11138989,-795,0,1714873623,12981.00437912999,91.06975434000196,54356.626221360006 2024-05-05,01:47:05.000,126,11138987,-795,0,1714873624,12981.01111544,91.05565608000325,54356.59128576 2024-05-05,01:47:06.000,126,11139019,-795,0,1714873625,12980.937016029995,91.02041042999917,54356.4655176 2024-05-05,01:47:07.000,126,11139009,-795,0,1714873626,12981.038060679995,91.02745955999853,54356.47250472 2024-05-05,01:47:08.000,126,11139014,-795,0,1714873627,12981.139105329996,91.06975434000196,54356.63320848 2024-05-05,01:47:09.000,126,11139006,-795,0,1714873628,12981.07174223,91.08385260000068,54356.54237592 2024-05-05,01:47:10.000,126,11139021,-795,0,1714873629,12981.06500591999,91.11204911999812,54356.507440320005 2024-05-05,01:47:11.000,126,11138986,-795,0,1714873630,12981.038060679995,91.11204911999812,54356.56333728 2024-05-05,01:47:12.000,126,11139037,-795,0,1714873631,12981.0515333,91.14024564000283,54356.40263352001 2024-05-05,01:47:13.000,126,11139018,-795,0,1714873632,12981.06500591999,91.21778607000306,54356.44455624 2024-05-05,01:47:14.000,126,11139017,-795,0,1714873633,12981.199732119996,91.23188433000178,54356.54237592 2024-05-05,01:47:15.000,126,11139017,-795,0,1714873634,12981.226677359991,91.22483520000242,54356.556350160005 2024-05-05,01:47:16.000,126,11139001,-795,0,1714873635,12981.213204740001,91.18958954999835,54356.507440320005 2024-05-05,01:47:17.000,126,11139015,-795,0,1714873636,12981.06500591999,91.14729477000219,54356.28385248001 2024-05-05,01:47:18.000,126,11139009,-795,0,1714873637,12980.977433889995,91.08385260000068,54356.29782672 2024-05-05,01:47:19.000,126,11138997,-795,0,1714873638,12980.856180309995,91.08385260000068,54356.36071080001 2024-05-05,01:47:20.000,126,11138987,-795,0,1714873639,12980.674299939994,91.14024564000283,54356.31180096001 2024-05-05,01:47:21.000,126,11138970,-795,0,1714873640,12980.559782669989,91.2107369400037,54356.26289112001 2024-05-05,01:47:22.000,126,11139001,-795,0,1714873641,12980.425056469998,91.22483520000242,54356.220968400004 2024-05-05,01:47:23.000,126,11139045,-795,0,1714873642,12980.276857650002,91.23188433000178,54356.1860328 2024-05-05,01:47:24.000,126,11138984,-795,0,1714873643,12980.229703479992,91.22483520000242,54356.29782672 2024-05-05,01:47:25.000,126,11139028,-795,0,1714873644,12980.074768350001,91.17549128999963,54356.27686536 2024-05-05,01:47:26.000,126,11139045,-795,0,1714873645,12979.926569529991,91.18254041999899,54356.220968400004 2024-05-05,01:47:27.000,126,11139047,-795,0,1714873646,12979.72448022999,91.16844216000027,54356.10917448 2024-05-05,01:47:28.000,126,11138990,-795,0,1714873647,12979.5695451,91.10499998999876,54356.102187360004 2024-05-05,01:47:29.000,126,11139020,-795,0,1714873648,12979.448291519999,91.14024564000283,54356.19301992001 2024-05-05,01:47:30.000,126,11139027,-795,0,1714873649,12979.320301629989,91.10499998999876,54356.241929760006 2024-05-05,01:47:31.000,126,11138983,-795,0,1714873650,12979.118212330002,91.05565608000325,54356.20000704 2024-05-05,01:47:32.000,126,11138979,-795,0,1714873651,12978.943068269997,91.01336129999981,54356.14411008001 2024-05-05,01:47:33.000,126,11138995,-795,0,1714873652,12978.801605759996,90.95696825999767,54356.053277520004 2024-05-05,01:47:34.000,126,11138939,-795,0,1714873653,12978.59278015,90.91467348000151,54355.99738056001 2024-05-05,01:47:35.000,126,11139022,-795,0,1714873654,12978.50520811999,90.87942783000472,54356.09520024001 2024-05-05,01:47:36.000,126,11139053,-795,0,1714873655,12978.38395453999,90.85123131,54355.96244496 2024-05-05,01:47:37.000,126,11138994,-715,0,1714873656,12978.26270095999,90.80188740000449,54355.82968968001 2024-05-05,01:47:38.000,126,11139043,-795,0,1714873657,12978.229019409999,90.76664175000042,54355.87859952001 2024-05-05,01:47:39.000,126,11139022,-795,0,1714873658,12978.215546789994,90.75959262000106,54355.885586640004 2024-05-05,01:47:40.000,126,11139003,-795,0,1714873659,12978.188601549999,90.73844523000298,54355.885586640004 2024-05-05,01:47:41.000,126,11139000,-795,0,1714873660,12978.161656309989,90.69615044999955,54355.86462528 2024-05-05,01:47:42.000,126,11138964,-795,0,1714873661,12978.148183689998,90.70319957999891,54355.74584424 2024-05-05,01:47:43.000,126,11139039,-795,0,1714873662,12978.148183689998,90.75959262000106,54355.71090864001 2024-05-05,01:47:44.000,126,11138976,-795,0,1714873663,12978.114502139993,90.82303479000257,54355.787766960006 2024-05-05,01:47:45.000,126,11139020,-795,0,1714873664,12978.168392619998,90.83713305000128,54355.81571544 2024-05-05,01:47:46.000,126,11138997,-795,0,1714873665,12978.195337859994,90.86532956999872,54355.6270632 2024-05-05,01:47:47.000,126,11138997,-795,0,1714873666,12978.222283099989,90.90057522000279,54355.74584424 2024-05-05,01:47:48.000,126,11138971,-795,0,1714873667,12978.30311881999,90.98516478000238,54355.74584424 2024-05-05,01:47:49.000,126,11138984,-795,0,1714873668,12978.269437269999,91.04860695000389,54355.74584424 2024-05-05,01:47:50.000,126,11139021,-795,0,1714873669,12978.255964649994,91.12614738000411,54355.70392152 2024-05-05,01:47:51.000,126,11139017,-795,0,1714873670,12978.276173579994,91.21778607000306,54355.64802456 2024-05-05,01:47:52.000,126,11139001,-795,0,1714873671,12978.249228339999,91.22483520000242,54355.52225640001 2024-05-05,01:47:53.000,126,11139027,-795,0,1714873672,12978.175128929994,91.2459825900005,54355.557192 2024-05-05,01:47:54.000,126,11138994,-795,0,1714873673,12978.255964649994,91.32352302000072,54355.63405032 2024-05-05,01:47:55.000,126,11139009,-795,0,1714873674,12978.35027299,91.33762127999944,54355.72488288 2024-05-05,01:47:56.000,126,11138991,-795,0,1714873675,12978.38395453999,91.41516170999967,54355.67597304 2024-05-05,01:47:57.000,126,11138974,-795,0,1714873676,12978.41089978,91.47860388000117,54355.46635944 2024-05-05,01:47:58.000,126,11138972,-795,0,1714873677,12978.39069085,91.53499692000332,54355.50828216 2024-05-05,01:47:59.000,126,11138984,-795,0,1714873678,12978.41089978,91.5208986600046,54355.51526928 2024-05-05,01:48:00.000,126,11139026,-795,0,1714873679,12978.357009299994,91.54909518000204,54355.501295040005 2024-05-05,01:48:11.000,126,11139031,-795,0,1714873690,12977.2118366,91.35171953999816,54355.02617088 2024-05-05,01:48:12.000,126,11139012,-795,0,1714873691,12977.023219919989,91.35171953999816,54355.01918376001 2024-05-05,01:48:13.000,126,11138963,-795,0,1714873692,12976.821130619988,91.27417910999793,54354.83751864 2024-05-05,01:48:14.000,126,11138972,-795,0,1714873693,12976.666195489997,91.2459825900005,54354.83751864 2024-05-05,01:48:15.000,126,11139007,-795,0,1714873694,12976.464106189997,91.15434390000155,54354.82354440001 2024-05-05,01:48:16.000,126,11139036,-795,0,1714873695,12976.29569844,91.09090173000004,54354.781621680006 2024-05-05,01:48:17.000,126,11138990,-795,0,1714873696,12976.11381807,91.00631217000046,54354.75367320001 2024-05-05,01:48:18.000,126,11139019,-795,0,1714873697,12975.938674009994,90.97811565000302,54354.62790504 2024-05-05,01:48:19.000,126,11138998,-795,0,1714873698,12975.84436566999,90.90762435000215,54354.711750480004 2024-05-05,01:48:20.000,126,11139012,-795,0,1714873699,12975.709639469998,90.84418218000064,54354.59995656 2024-05-05,01:48:21.000,126,11139015,-795,0,1714873700,12975.541231720003,90.75959262000106,54354.55104672 2024-05-05,01:48:22.000,126,11139027,-715,0,1714873701,12975.211152529992,90.7172978400049,54354.10387104001 2024-05-05,01:48:23.000,126,11139019,-795,0,1714873702,12975.11684419,90.72434697000426,54354.2645748 2024-05-05,01:48:24.000,126,11139010,-795,0,1714873703,12974.90801857999,90.75959262000106,54354.14579376 2024-05-05,01:48:25.000,126,11139071,-795,0,1714873704,12974.982117989995,90.80188740000449,54354.334446 2024-05-05,01:48:26.000,126,11138995,-795,0,1714873705,12974.92822750999,90.85123131,54354.34842024001 2024-05-05,01:48:27.000,126,11139032,-795,0,1714873706,12974.840655479995,90.89352609000343,54354.30649752 2024-05-05,01:48:28.000,126,11138986,-795,0,1714873707,12974.75308345,90.95696825999767,54354.14579376 2024-05-05,01:48:29.000,126,11139037,-795,0,1714873708,12974.719401899994,91.01336129999981,54354.110858160006 2024-05-05,01:48:30.000,126,11139021,-795,0,1714873709,12974.678984039994,91.08385260000068,54354.13181952001 2024-05-05,01:48:31.000,126,11139063,-795,0,1714873710,12974.652038799999,91.23188433000178,54354.06893544 2024-05-05,01:48:32.000,126,11138993,-795,0,1714873711,12974.69245666,91.29532650000328,54353.97111576 2024-05-05,01:48:33.000,126,11139047,-795,0,1714873712,12974.76655606999,91.39401432000159,54353.943167280006 2024-05-05,01:48:34.000,126,11139011,-795,0,1714873713,12974.89454596,91.50680039999861,54354.0200256 2024-05-05,01:48:35.000,126,11139040,-795,0,1714873714,12974.982117989995,91.64073387000099,54353.98509000001 2024-05-05,01:48:36.000,126,11139028,-795,0,1714873715,12974.98885429999,91.77466734000336,54353.9501544 2024-05-05,01:48:37.000,126,11138965,-795,0,1714873716,12974.96864536999,91.92269907000446,54353.78246352 2024-05-05,01:48:38.000,126,11138965,-795,0,1714873717,12975.089898949991,92.02843602000212,54353.78945064 2024-05-05,01:48:39.000,126,11139025,-795,0,1714873718,12975.204416219996,92.18351688000257,54353.71957944001 2024-05-05,01:48:40.000,126,11139039,-795,0,1714873719,12975.251570389992,92.31040121999831,54353.7405408 2024-05-05,01:48:41.000,126,11139001,-795,0,1714873720,12975.366087659997,92.49367860000348,54353.61477264 2024-05-05,01:48:42.000,126,11138992,-795,0,1714873721,12975.460396000002,92.59941555000114,54353.558875680006 2024-05-05,01:48:43.000,126,11139017,-795,0,1714873722,12975.541231720003,92.74744728000223,54353.59381128 2024-05-05,01:48:44.000,126,11138959,-795,0,1714873723,12975.655748989993,92.89547901000333,54353.73355368 2024-05-05,01:48:45.000,126,11138952,-795,0,1714873724,12975.669221609998,92.94482291999884,54353.62175976 2024-05-05,01:48:46.000,126,11138991,-795,0,1714873725,12975.736584709994,93.07170726000186,54353.59381128 2024-05-05,01:48:47.000,126,11139012,-795,0,1714873726,12975.729848399998,93.22678812000231,54353.46804312 2024-05-05,01:48:48.000,126,11139018,-795,0,1714873727,12975.878047219994,93.29727942000318,54353.46105600001 2024-05-05,01:48:49.000,126,11139031,-795,0,1714873728,12975.979091869995,93.43121288999828,54353.5658628 2024-05-05,01:48:50.000,126,11138978,-795,0,1714873729,12976.059927589995,93.44531115000427,54353.59381128 2024-05-05,01:48:51.000,126,11139021,-795,0,1714873730,12976.06666389999,93.55104810000194,54353.52394008 2024-05-05,01:48:52.000,126,11139009,-795,0,1714873731,12976.10708175999,93.60039201000473,54353.53092720001 2024-05-05,01:48:53.000,126,11138981,-795,0,1714873732,12976.11381807,93.69203070000367,54353.391184800006 2024-05-05,01:48:54.000,126,11138976,-795,0,1714873733,12976.14749961999,93.7202272200011,54353.48201736001 2024-05-05,01:48:55.000,126,11139044,-795,0,1714873734,12976.20812640999,93.81186591000005,54353.43310752001 2024-05-05,01:48:56.000,126,11139044,-795,0,1714873735,12976.282225819996,93.80481678000069,54353.45406888 2024-05-05,01:48:57.000,126,11138985,-795,0,1714873736,12976.27548951,93.88940634000028,54353.37721056 2024-05-05,01:48:58.000,126,11138993,-795,0,1714873737,12976.363061539996,93.84006243000476,54353.391184800006 2024-05-05,01:48:59.000,126,11138999,-795,0,1714873738,12976.403479399996,93.84711156000412,54353.419133280004 2024-05-05,01:49:00.000,126,11138986,-795,0,1714873739,12976.390006779991,93.84711156000412,54353.4261204 2024-05-05,01:49:01.000,126,11138984,-795,0,1714873740,12976.342852609996,93.82596416999877,54353.33528784 2024-05-05,01:49:02.000,126,11139022,-795,0,1714873741,12976.390006779991,93.7695711300039,54353.29336512001 2024-05-05,01:49:03.000,126,11139013,-795,0,1714873742,12976.403479399996,93.74137460999918,54353.1815712 2024-05-05,01:49:04.000,126,11138993,-795,0,1714873743,12976.450633569992,93.70612896000239,54353.29336512001 2024-05-05,01:49:05.000,126,11138988,-795,0,1714873744,12976.504524049997,93.72727635000047,54353.36323632001 2024-05-05,01:49:06.000,126,11138960,-795,0,1714873745,12976.517996670002,93.6215394000028,54353.33528784 2024-05-05,01:49:07.000,126,11139010,-795,0,1714873746,12976.437160950001,93.60744114000408,54353.286378 2024-05-05,01:49:08.000,126,11138962,-795,0,1714873747,12976.430424639992,93.52990071000386,54353.251442400004 2024-05-05,01:49:09.000,126,11138989,-795,0,1714873748,12976.309171059991,93.49465505999979,54353.06279016 2024-05-05,01:49:10.000,126,11139013,-795,0,1714873749,12976.430424639992,93.43826202000491,54353.251442400004 2024-05-05,01:49:11.000,126,11139008,-795,0,1714873750,12976.416952020001,93.39596724000148,54353.286378 2024-05-05,01:49:12.000,126,11138987,-795,0,1714873751,12976.396743090001,93.3113776800019,54353.16759696 2024-05-05,01:49:13.000,126,11139022,-795,0,1714873752,12976.329379989991,93.27613202999783,54353.20951968 2024-05-05,01:49:14.000,126,11139063,-795,0,1714873753,12976.349588919991,93.17744420999952,54353.25842952 2024-05-05,01:49:15.000,126,11139012,-795,0,1714873754,12976.329379989991,93.11400203999801,54353.251442400004 2024-05-05,01:49:16.000,126,11138996,-795,0,1714873755,12976.329379989991,93.0646581300025,54353.272403760006 2024-05-05,01:49:17.000,126,11139037,-795,0,1714873756,12976.241807959996,93.00826509000035,54353.17458408001 2024-05-05,01:49:18.000,126,11139056,-795,0,1714873757,12976.26875319999,92.9518720499982,54353.00689320001 2024-05-05,01:49:19.000,126,11139015,-795,0,1714873758,12976.241807959996,92.94482291999884,54353.16060984 2024-05-05,01:49:20.000,126,11139052,-795,0,1714873759,12976.26875319999,92.84613510000054,54353.17458408001 2024-05-05,01:49:21.000,126,11139050,-795,0,1714873760,12976.201390099995,92.83908597000118,54353.19554544001 2024-05-05,01:49:22.000,126,11139013,-795,0,1714873761,12976.221599029996,92.81088945000374,54353.083751520004 2024-05-05,01:49:23.000,126,11139025,-795,0,1714873762,12976.11381807,92.78269292999903,54352.97894472001 2024-05-05,01:49:24.000,126,11139007,-795,0,1714873763,12976.160972239995,92.78974205999839,54353.02086744 2024-05-05,01:49:25.000,126,11139031,-795,0,1714873764,12976.10708175999,92.78974205999839,54352.95798336001 2024-05-05,01:49:26.000,126,11139011,-795,0,1714873765,12976.059927589995,92.79679118999775,54352.985931840005 2024-05-05,01:49:27.000,126,11138993,-795,0,1714873766,12975.898256149994,92.80384032000438,54352.867150800004 2024-05-05,01:49:28.000,126,11139038,-795,0,1714873767,12975.810684119999,92.83203684000182,54352.699459920004 2024-05-05,01:49:29.000,126,11139011,-795,0,1714873768,12975.817420429994,92.83908597000118,54352.818240960005 2024-05-05,01:49:30.000,126,11139006,-795,0,1714873769,12975.878047219994,92.84613510000054,54352.937022000006 2024-05-05,01:49:31.000,126,11139010,-795,0,1714873770,12975.702903159989,92.90957727000205,54352.86016368001 2024-05-05,01:49:32.000,126,11139003,-795,0,1714873771,12975.709639469998,92.89547901000333,54352.83920232001 2024-05-05,01:49:33.000,126,11139026,-795,0,1714873772,12975.547968029998,92.93072466000012,54352.769331120006 2024-05-05,01:49:34.000,126,11139027,-795,0,1714873773,12975.453659689992,92.92367553000076,54352.62958872 2024-05-05,01:49:35.000,126,11139000,-795,0,1714873774,12975.433450759992,92.94482291999884,54352.7274084 2024-05-05,01:49:36.000,126,11138992,-795,0,1714873775,12975.352615039992,92.9659703100042,54352.7972796 2024-05-05,01:49:37.000,126,11138979,-795,0,1714873776,12975.217888840001,92.95892118000484,54352.79029248001 2024-05-05,01:49:38.000,126,11139039,-795,0,1714873777,12975.157262050001,92.95892118000484,54352.77631824 2024-05-05,01:49:39.000,126,11139038,-795,0,1714873778,12975.00906322999,92.97301944000355,54352.748369760004 2024-05-05,01:49:40.000,126,11139013,-795,0,1714873779,12975.002326919996,92.97301944000355,54352.82522808 2024-05-05,01:49:41.000,126,11139005,-795,0,1714873780,12974.83391917,92.9166264000014,54352.80426672 2024-05-05,01:49:42.000,126,11139010,-795,0,1714873781,12974.71266559,92.93072466000012,54352.720421280006 2024-05-05,01:49:43.000,126,11139008,-795,0,1714873782,12974.564466769989,92.93777378999948,54352.7274084 2024-05-05,01:49:44.000,126,11139033,-795,0,1714873783,12974.517312599994,92.9518720499982,54352.720421280006 2024-05-05,01:49:45.000,126,11139022,-795,0,1714873784,12974.409531639998,92.93072466000012,54352.77631824 2024-05-05,01:49:46.000,126,11138944,-795,0,1714873785,12974.342168540003,92.90957727000205,54352.720421280006 2024-05-05,01:49:47.000,126,11139032,-795,0,1714873786,12974.187233409997,92.90252814000269,54352.69247280001 2024-05-05,01:49:48.000,126,11138967,-795,0,1714873787,12974.099661380002,92.90252814000269,54352.7972796 2024-05-05,01:49:49.000,126,11138986,-795,0,1714873788,12974.005353039996,92.90252814000269,54352.748369760004 2024-05-05,01:49:50.000,126,11139025,-795,0,1714873789,12973.884099459996,92.90957727000205,54352.6575372 2024-05-05,01:49:51.000,126,11139050,-795,0,1714873790,12973.70895539999,92.90957727000205,54352.68548568 2024-05-05,01:49:52.000,126,11139018,-795,0,1714873791,12973.61464706,92.97301944000355,54352.55971752 2024-05-05,01:49:53.000,126,11139056,-795,0,1714873792,12973.459711929994,92.93777378999948,54352.552730400006 2024-05-05,01:49:54.000,126,11139019,-795,0,1714873793,12973.399085139994,92.9518720499982,54352.55971752 2024-05-05,01:49:55.000,126,11139015,-795,0,1714873794,12973.324985729989,92.9518720499982,54352.60862736 2024-05-05,01:49:56.000,126,11139024,-795,0,1714873795,12973.264358939989,93.00121596000099,54352.56670464 2024-05-05,01:49:57.000,126,11139031,-795,0,1714873796,12973.183523219988,92.99416683000163,54352.52478192001 2024-05-05,01:49:58.000,126,11139072,-795,0,1714873797,12973.156577979993,93.04351074000442,54352.48984632 2024-05-05,01:49:59.000,126,11139055,-795,0,1714873798,12973.069005949998,93.0646581300025,54352.51080768 2024-05-05,01:50:00.000,126,11139064,-795,0,1714873799,12973.028588089997,93.07875639000122,54352.55971752 2024-05-05,01:50:01.000,126,11139049,-795,0,1714873800,12972.994906539992,93.11400203999801,54352.587666 2024-05-05,01:50:02.000,126,11138979,-795,0,1714873801,12972.934279749992,93.15629682000144,54352.5177948 2024-05-05,01:50:03.000,126,11139037,-795,0,1714873802,12972.907334509997,93.21973899000295,54352.40600088001 2024-05-05,01:50:04.000,126,11139004,-795,0,1714873803,12972.967961299997,93.22678812000231,54352.37106528 2024-05-05,01:50:05.000,126,11139036,-795,0,1714873804,12972.941016060002,93.25498463999975,54352.32215544 2024-05-05,01:50:06.000,126,11139051,-795,0,1714873805,12972.941016060002,93.31842681000126,54352.22433576 2024-05-05,01:50:07.000,126,11139019,-795,0,1714873806,12972.954488679992,93.34662332999869,54352.11952896001 2024-05-05,01:50:08.000,126,11139015,-795,0,1714873807,12973.015115469992,93.44531115000427,54351.979786560005 2024-05-05,01:50:09.000,126,11139019,-795,0,1714873808,12973.035324399993,93.45236028000363,54352.063632 2024-05-05,01:50:10.000,126,11138992,-795,0,1714873809,12973.156577979993,93.57924461999937,54352.028696400004 2024-05-05,01:50:11.000,126,11139079,-795,0,1714873810,12973.331722039999,93.63563766000152,54352.196387280004 2024-05-05,01:50:12.000,126,11139050,-795,0,1714873811,12973.439502999994,93.69203070000367,54352.11254184 2024-05-05,01:50:13.000,126,11139040,-795,0,1714873812,12973.40582144999,93.7695711300039,54351.98677368 2024-05-05,01:50:14.000,126,11138976,-795,0,1714873813,12973.52707502999,93.84711156000412,54351.98677368 2024-05-05,01:50:15.000,126,11139042,-795,0,1714873814,12973.641592299995,93.89645546999964,54351.979786560005 2024-05-05,01:50:16.000,126,11139070,-795,0,1714873815,12973.78979111999,93.95284851000179,54352.04267064001 2024-05-05,01:50:17.000,126,11139054,-795,0,1714873816,12973.951462559991,94.03038894000201,54352.04267064001 2024-05-05,01:50:18.000,126,11139018,-795,0,1714873817,12974.052507209992,94.10792937000224,54351.98677368 2024-05-05,01:50:19.000,126,11139021,-795,0,1714873818,12974.247860199997,94.19251893000182,54351.9937608 2024-05-05,01:50:20.000,126,11139051,-795,0,1714873819,12974.470158429998,94.24186284000461,54352.077606240004 2024-05-05,01:50:21.000,126,11139037,-795,0,1714873820,12974.544257839989,94.24186284000461,54352.02170928001 2024-05-05,01:50:22.000,126,11139019,-795,0,1714873821,12974.652038799999,94.35464892000164,54351.8190828 2024-05-05,01:50:23.000,126,11139044,-795,0,1714873822,12974.84739178999,94.361698050001,54351.82606992 2024-05-05,01:50:24.000,126,11139008,-795,0,1714873823,12975.03600847,94.47448412999802,54351.881966880006 2024-05-05,01:50:25.000,126,11139027,-795,0,1714873824,12975.217888840001,94.55202455999824,54351.95183808001 2024-05-05,01:50:26.000,126,11139001,-795,0,1714873825,12975.325669799997,94.65776151000318,54351.92388960001 2024-05-05,01:50:27.000,126,11139042,-795,0,1714873826,12975.406505519997,94.7071054199987,54351.930876720005 2024-05-05,01:50:28.000,126,11139012,-795,0,1714873827,12975.581649579988,94.76349846000085,54352.098567600005 2024-05-05,01:50:29.000,126,11139041,-795,0,1714873828,12975.716375779994,94.72825281000405,54352.10555472 2024-05-05,01:50:30.000,126,11139070,-795,0,1714873829,12975.837629359994,94.79169497999828,54352.15446456 2024-05-05,01:50:31.000,126,11139044,-795,0,1714873830,12976.03298235,94.79169497999828,54352.2033744 2024-05-05,01:50:32.000,126,11139011,-795,0,1714873831,12976.17444486,94.77759671999956,54352.147477440005 2024-05-05,01:50:33.000,126,11139005,-795,0,1714873832,12976.363061539996,94.78464584999892,54352.217348640006 2024-05-05,01:50:34.000,126,11139021,-795,0,1714873833,12976.544941909997,94.81284237000364,54352.42696224001 2024-05-05,01:50:35.000,126,11139049,-795,0,1714873834,12976.672931799993,94.819891500003,54352.41997512 2024-05-05,01:50:36.000,126,11138955,-795,0,1714873835,12976.747031209998,94.81284237000364,54352.40600088001 2024-05-05,01:50:37.000,126,11139001,-795,0,1714873836,12976.800921689988,94.81284237000364,54352.245297120004 2024-05-05,01:50:38.000,126,11139028,-795,0,1714873837,12976.996274679994,94.84808802000043,54352.37106528 2024-05-05,01:50:39.000,126,11139025,-795,0,1714873838,12977.137737189994,94.85513714999979,54352.531769040004 2024-05-05,01:50:40.000,126,11139036,-795,0,1714873839,12977.198363979995,94.84808802000043,54352.61561448 2024-05-05,01:50:41.000,126,11139033,-795,0,1714873840,12977.23204553,94.84103889000107,54352.63657584 2024-05-05,01:50:42.000,126,11139077,-795,0,1714873841,12977.258990769995,94.86923540999851,54352.580678880004 2024-05-05,01:50:43.000,126,11139053,-795,0,1714873842,12977.2118366,94.89038280000386,54352.55971752 2024-05-05,01:50:44.000,126,11139041,-795,0,1714873843,12977.25225446,94.93972670999938,54352.64356296001 2024-05-05,01:50:45.000,126,11139022,-795,0,1714873844,12977.319617559995,95.01021801000024,54352.51080768 2024-05-05,01:50:46.000,126,11139043,-795,0,1714873845,12977.45434376,95.05956192000303,54352.62958872 2024-05-05,01:50:47.000,126,11139012,-795,0,1714873846,12977.528443169991,95.01021801000024,54352.50382056001 2024-05-05,01:50:48.000,126,11139049,-795,0,1714873847,12977.595806270001,94.97497236000345,54352.51080768 2024-05-05,01:50:49.000,126,11139008,-795,0,1714873848,12977.676641990001,94.84808802000043,54352.69247280001 2024-05-05,01:50:50.000,126,11139036,-795,0,1714873849,12977.730532469992,94.72825281000405,54352.80426672 2024-05-05,01:50:51.000,126,11139028,-795,0,1714873850,12977.764214019997,94.66481064000254,54352.77631824 2024-05-05,01:50:52.000,126,11139040,-795,0,1714873851,12977.777686640002,94.65776151000318,54352.77631824 2024-05-05,01:50:53.000,126,11139044,-795,0,1714873852,12977.770950329992,94.59431934000168,54352.6575372 2024-05-05,01:50:54.000,126,11139048,-795,0,1714873853,12977.764214019997,94.55907369000488,54352.650550080005 2024-05-05,01:50:55.000,126,11139027,-795,0,1714873854,12977.811368189992,94.53087717000017,54352.67151144001 2024-05-05,01:50:56.000,126,11139059,-795,0,1714873855,12977.851786049992,94.50972978000209,54352.720421280006 2024-05-05,01:50:57.000,126,11139035,-795,0,1714873856,12977.811368189992,94.44628761000058,54352.5177948 2024-05-05,01:50:58.000,126,11139012,-795,0,1714873857,12977.898940220002,94.41104196000379,54352.69247280001 2024-05-05,01:50:59.000,126,11139055,-795,0,1714873858,12977.959567010003,94.41809109000314,54352.6575372 2024-05-05,01:51:00.000,126,11139015,-795,0,1714873859,12978.006721179998,94.37579630999971,54352.76234400001 2024-05-05,01:51:01.000,126,11139011,-795,0,1714873860,12978.040402729988,94.38284543999907,54352.69247280001 2024-05-05,01:51:02.000,126,11139038,-795,0,1714873861,12977.973039629993,94.31940327000484,54352.601640240006 2024-05-05,01:51:03.000,126,11139014,-795,0,1714873862,12977.973039629993,94.28415762000077,54352.587666 2024-05-05,01:51:04.000,126,11138981,-795,0,1714873863,12978.101029519989,94.29825587999949,54352.64356296001 2024-05-05,01:51:05.000,126,11139046,-795,0,1714873864,12978.195337859994,94.29120675000013,54352.69247280001 2024-05-05,01:51:06.000,126,11139017,-795,0,1714873865,12978.188601549999,94.27710849000141,54352.601640240006 2024-05-05,01:51:07.000,126,11139009,-795,0,1714873866,12978.242492029989,94.2136663199999,54352.57369176001 2024-05-05,01:51:08.000,126,11138968,-795,0,1714873867,12978.32332774999,94.22776457999862,54352.720421280006 2024-05-05,01:51:09.000,126,11139080,-795,0,1714873868,12978.35027299,94.20661719000054,54352.720421280006 2024-05-05,01:51:10.000,126,11139019,-795,0,1714873869,12978.40416346999,94.20661719000054,54352.71343416001 2024-05-05,01:51:11.000,126,11138998,-795,0,1714873870,12978.309855129999,94.20661719000054,54352.57369176001 2024-05-05,01:51:12.000,126,11139073,-795,0,1714873871,12978.34353667999,94.14317501999903,54352.601640240006 2024-05-05,01:51:13.000,126,11139058,-795,0,1714873872,12978.34353667999,94.12202763000096,54352.60862736 2024-05-05,01:51:14.000,126,11139042,-795,0,1714873873,12978.38395453999,94.09383111000352,54352.769331120006 2024-05-05,01:51:15.000,126,11138979,-795,0,1714873874,12978.36374560999,94.05858545999945,54352.74138264001 2024-05-05,01:51:16.000,126,11138995,-795,0,1714873875,12978.35027299,94.05153633000009,54352.85317656 2024-05-05,01:51:17.000,126,11138936,-795,0,1714873876,12978.255964649994,94.03038894000201,54352.67849856 2024-05-05,01:51:18.000,126,11138979,-795,0,1714873877,12978.269437269999,93.9669467700005,54352.75535688 2024-05-05,01:51:19.000,126,11139033,-795,0,1714873878,12978.208810479999,93.91055372999836,54352.82522808 2024-05-05,01:51:20.000,126,11139008,-795,0,1714873879,12978.154919999994,93.84006243000476,54352.86016368001 2024-05-05,01:51:21.000,126,11139044,-795,0,1714873880,12978.074084279993,93.83301329999813,54352.8322152 2024-05-05,01:51:22.000,126,11139096,-795,0,1714873881,12977.999984869988,93.81186591000005,54352.83920232001 2024-05-05,01:51:23.000,126,11139065,-795,0,1714873882,12977.892203909993,93.7554728699979,54352.83920232001 2024-05-05,01:51:24.000,126,11139000,-795,0,1714873883,12977.791159259992,93.71317809000175,54352.81125384001 2024-05-05,01:51:25.000,126,11139036,-795,0,1714873884,12977.683378299997,93.66383417999896,54352.89509928 2024-05-05,01:51:26.000,126,11139033,-795,0,1714873885,12977.595806270001,93.60039201000473,54352.916060640004 2024-05-05,01:51:27.000,126,11139021,-795,0,1714873886,12977.461080069996,93.56514636000065,54352.95798336001 2024-05-05,01:51:28.000,126,11139062,-795,0,1714873887,12977.27246339,93.48760593000043,54352.88112504001 2024-05-05,01:51:29.000,126,11139090,-795,0,1714873888,12977.13100088,93.39596724000148,54352.916060640004 2024-05-05,01:51:30.000,126,11139035,-795,0,1714873889,12977.050165159999,93.35367245999805,54353.0418288 2024-05-05,01:51:31.000,126,11139012,-795,0,1714873890,12976.861548479988,93.27613202999783,54353.06279016 2024-05-05,01:51:32.000,126,11139057,-795,0,1714873891,12976.672931799993,93.19859160000487,54353.034841680004 2024-05-05,01:51:33.000,126,11139057,-795,0,1714873892,12976.484315119997,93.09285464999994,54352.92304776 2024-05-05,01:51:34.000,126,11138988,-795,0,1714873893,12976.322643679996,93.05055987000378,54352.97894472001 2024-05-05,01:51:35.000,126,11139033,-795,0,1714873894,12976.15423593,92.95892118000484,54352.97894472001 2024-05-05,01:51:36.000,126,11139103,-795,0,1714873895,12976.02624603999,92.88842988000397,54353.01388032 2024-05-05,01:51:37.000,126,11139026,-795,0,1714873896,12975.84436566999,92.82498771000246,54352.916060640004 2024-05-05,01:51:38.000,126,11139023,-795,0,1714873897,12975.655748989993,92.73334902000352,54352.720421280006 2024-05-05,01:51:39.000,126,11139025,-795,0,1714873898,12975.554704339993,92.69105424000008,54352.86016368001 2024-05-05,01:51:40.000,126,11138989,-795,0,1714873899,12975.440187070002,92.65580859000329,54352.93003488001 2024-05-05,01:51:41.000,126,11139009,-795,0,1714873900,12975.238097770001,92.64171033000457,54352.867150800004 2024-05-05,01:51:42.000,126,11139033,-795,0,1714873901,12975.083162639996,92.62761206999858,54352.74138264001 2024-05-05,01:51:43.000,126,11139040,-795,0,1714873902,12974.982117989995,92.59236642000178,54352.79029248001 2024-05-05,01:51:44.000,126,11139060,-795,0,1714873903,12974.881073339995,92.59941555000114,54352.78330536 2024-05-05,01:51:45.000,126,11139016,-795,0,1714873904,12974.78676499999,92.5712190300037,54352.67151144001 2024-05-05,01:51:46.000,126,11139052,-795,0,1714873905,12974.77329238,92.56416990000434,54352.867150800004 2024-05-05,01:51:47.000,126,11139029,-795,0,1714873906,12974.719401899994,92.53597337999963,54352.80426672 2024-05-05,01:51:48.000,126,11139043,-795,0,1714873907,12974.73287452,92.59941555000114,54352.75535688 2024-05-05,01:51:49.000,126,11138999,-795,0,1714873908,12974.672247729999,92.63466119999794,54352.67151144001 2024-05-05,01:51:50.000,126,11138986,-795,0,1714873909,12974.66551141999,92.66285772000265,54352.61561448 2024-05-05,01:51:51.000,126,11139017,-795,0,1714873910,12974.652038799999,92.74039815000287,54352.68548568 2024-05-05,01:51:52.000,126,11139078,-795,0,1714873911,12974.571203079999,92.78974205999839,54352.42696224001 2024-05-05,01:51:53.000,126,11139064,-795,0,1714873912,12974.60488462999,92.88138075000461,54352.552730400006 2024-05-05,01:51:54.000,126,11139003,-795,0,1714873913,12974.699192969994,92.94482291999884,54352.74138264001 2024-05-05,01:51:55.000,126,11139044,-795,0,1714873914,12974.77329238,92.97301944000355,54352.74138264001 2024-05-05,01:51:56.000,126,11139026,-795,0,1714873915,12974.840655479995,93.0646581300025,54352.68548568 2024-05-05,01:51:57.000,126,11139019,-795,0,1714873916,12974.83391917,93.0999037799993,54352.587666 2024-05-05,01:51:58.000,126,11139041,-795,0,1714873917,12974.89454596,93.15629682000144,54352.64356296001 2024-05-05,01:51:59.000,126,11139010,-795,0,1714873918,12974.941700129995,93.25498463999975,54352.650550080005 2024-05-05,01:52:00.000,126,11139004,-795,0,1714873919,12975.0562174,93.28318116000446,54352.699459920004 2024-05-05,01:52:01.000,126,11139020,-795,0,1714873920,12975.137053120001,93.36072159000469,54352.79029248001 2024-05-05,01:52:02.000,126,11139038,-795,0,1714873921,12975.217888840001,93.45236028000363,54352.80426672 2024-05-05,01:52:03.000,126,11139067,-795,0,1714873922,12975.305460869997,93.51580244999786,54352.84618944 2024-05-05,01:52:04.000,126,11139010,-795,0,1714873923,12975.467132309997,93.54399897000258,54352.90907352001 2024-05-05,01:52:05.000,126,11139006,-795,0,1714873924,12975.473868619993,93.6215394000028,54352.888112160006 2024-05-05,01:52:06.000,126,11139023,-795,0,1714873925,12975.534495409993,93.74842373999854,54352.916060640004 2024-05-05,01:52:07.000,126,11139044,-795,0,1714873926,12975.500813860002,93.7695711300039,54352.748369760004 2024-05-05,01:52:08.000,126,11139018,-795,0,1714873927,12975.574913269993,93.88235721000092,54352.80426672 2024-05-05,01:52:09.000,126,11139016,-795,0,1714873928,12975.696166849993,93.95284851000179,54352.81125384001 2024-05-05,01:52:10.000,126,11139013,-795,0,1714873929,12975.88478352999,94.08678198000416,54352.92304776 2024-05-05,01:52:11.000,126,11139057,-795,0,1714873930,12975.938674009994,94.1784206700031,54352.92304776 2024-05-05,01:52:12.000,126,11138958,-795,0,1714873931,12975.9319377,94.28415762000077,54352.888112160006 2024-05-05,01:52:13.000,126,11138976,-795,0,1714873932,12976.01277342,94.35464892000164,54352.748369760004 2024-05-05,01:52:14.000,126,11139007,-795,0,1714873933,12976.06666389999,94.45333673999994,54352.89509928 2024-05-05,01:52:15.000,126,11139058,-795,0,1714873934,12976.08687282999,94.55907369000488,54352.87413792 2024-05-05,01:52:16.000,126,11139008,-795,0,1714873935,12976.09360914,94.62956498999847,54352.937022000006 2024-05-05,01:52:17.000,126,11139028,-795,0,1714873936,12976.01277342,94.68595803000062,54352.73439552 2024-05-05,01:52:18.000,126,11139067,-795,0,1714873937,12976.12729068999,94.79874410999764,54352.93003488001 2024-05-05,01:52:19.000,126,11138979,-795,0,1714873938,12976.134027,94.87628453999787,54352.93003488001 2024-05-05,01:52:20.000,126,11138987,-795,0,1714873939,12976.20812640999,94.96087410000473,54352.93003488001 2024-05-05,01:52:21.000,126,11138995,-795,0,1714873940,12976.080136519995,94.98202149000281,54352.69247280001 2024-05-05,01:52:22.000,126,11138979,-795,0,1714873941,12976.09360914,95.04546366000432,54352.888112160006 2024-05-05,01:52:23.000,126,11138992,-795,0,1714873942,12975.9319377,95.08070931000111,54352.68548568 2024-05-05,01:52:24.000,126,11138987,-795,0,1714873943,12975.958882939995,95.12300409000454,54352.92304776 2024-05-05,01:52:25.000,126,11139009,-795,0,1714873944,12975.871310909999,95.10185669999919,54352.86016368001 2024-05-05,01:52:26.000,126,11139041,-795,0,1714873945,12975.770266259999,95.1652988700007,54352.73439552 2024-05-05,01:52:27.000,126,11138980,-795,0,1714873946,12975.682694229989,95.17939712999942,54352.769331120006 2024-05-05,01:52:28.000,126,11138999,-795,0,1714873947,12975.675957919993,95.11595495999791,54352.92304776 2024-05-05,01:52:29.000,126,11139054,-795,0,1714873948,12975.500813860002,95.0666110500024,54352.888112160006 2024-05-05,01:52:30.000,126,11139038,-795,0,1714873949,12975.366087659997,95.02431626999896,54352.818240960005 2024-05-05,01:52:31.000,126,11139047,-795,0,1714873950,12975.298724560002,94.96792323000409,54352.83920232001 2024-05-05,01:52:32.000,126,11139062,-795,0,1714873951,12975.150525739991,94.92562845000066,54352.79029248001 2024-05-05,01:52:33.000,126,11138982,-795,0,1714873952,12975.062953709996,94.89038280000386,54352.74138264001 2024-05-05,01:52:34.000,126,11139053,-795,0,1714873953,12974.97538168,94.81284237000364,54352.71343416001 2024-05-05,01:52:35.000,126,11138984,-795,0,1714873954,12974.840655479995,94.7705475900002,54352.67151144001 2024-05-05,01:52:36.000,126,11139026,-795,0,1714873955,12974.75308345,94.73530194000341,54352.62260160001 2024-05-05,01:52:37.000,126,11138931,-795,0,1714873956,12974.68572034999,94.62251585999911,54352.66452432 2024-05-05,01:52:38.000,126,11138969,-795,0,1714873957,12974.490367359998,94.55907369000488,54352.587666 2024-05-05,01:52:39.000,126,11138992,-795,0,1714873958,12974.409531639998,94.47448412999802,54352.57369176001 2024-05-05,01:52:40.000,126,11139059,-795,0,1714873959,12974.342168540003,94.38284543999907,54352.53875616 2024-05-05,01:52:41.000,126,11139020,-795,0,1714873960,12974.301750680002,94.29120675000013,54352.67849856 2024-05-05,01:52:42.000,126,11139039,-795,0,1714873961,12974.214178649992,94.27710849000141,54352.601640240006 2024-05-05,01:52:43.000,126,11139013,-795,0,1714873962,12974.180497100002,94.22071544999926,54352.601640240006 2024-05-05,01:52:44.000,126,11139048,-795,0,1714873963,12974.160288170002,94.17137154000375,54352.61561448 2024-05-05,01:52:45.000,126,11139028,-795,0,1714873964,12974.113133999992,94.12907676000032,54352.52478192001 2024-05-05,01:52:46.000,126,11139057,-795,0,1714873965,12974.092925069992,94.10088024000288,54352.531769040004 2024-05-05,01:52:47.000,126,11139029,-795,0,1714873966,12974.018825660001,94.05153633000009,54352.32215544 2024-05-05,01:52:48.000,126,11139042,-795,0,1714873967,12974.079452450002,93.97399589999986,54352.33612968001 2024-05-05,01:52:49.000,126,11139030,-795,0,1714873968,12974.140079240002,93.95989764000115,54352.412988000004 2024-05-05,01:52:50.000,126,11139045,-795,0,1714873969,12974.153551859992,93.95989764000115,54352.37805240001 2024-05-05,01:52:51.000,126,11139044,-795,0,1714873970,12974.173760789992,93.91055372999836,54352.30818120001 2024-05-05,01:52:52.000,126,11139011,-795,0,1714873971,12974.214178649992,93.93875025000307,54352.28721984001 2024-05-05,01:52:53.000,126,11139033,-795,0,1714873972,12974.146815549997,93.93170112000371,54352.00074792001 2024-05-05,01:52:54.000,126,11138985,-795,0,1714873973,12974.335432229993,93.99514328999794,54352.21036152001 2024-05-05,01:52:55.000,126,11139005,-795,0,1714873974,12974.409531639998,94.05858545999945,54352.22433576 2024-05-05,01:52:56.000,126,11139025,-795,0,1714873975,12974.476894739993,94.05153633000009,54352.23132288 2024-05-05,01:52:57.000,126,11139028,-795,0,1714873976,12974.524048909989,94.08678198000416,54352.15446456 2024-05-05,01:52:58.000,126,11139061,-795,0,1714873977,12974.611620939999,94.15727327999775,54352.16843880001 2024-05-05,01:52:59.000,126,11139016,-795,0,1714873978,12974.678984039994,94.17137154000375,54352.18241304 2024-05-05,01:53:00.000,126,11139024,-795,0,1714873979,12974.75308345,94.18546980000247,54352.28721984001 2024-05-05,01:53:01.000,126,11138977,-795,0,1714873980,12974.77329238,94.26301023000269,54352.23132288 2024-05-05,01:53:02.000,126,11139005,-795,0,1714873981,12974.780028689995,94.23481370999798,54352.11952896001 2024-05-05,01:53:03.000,126,11139047,-795,0,1714873982,12974.901282269995,94.3264524000042,54352.14049032001 2024-05-05,01:53:04.000,126,11139049,-795,0,1714873983,12975.04948108999,94.33350153000356,54352.217348640006 2024-05-05,01:53:05.000,126,11138998,-795,0,1714873984,12975.103371569996,94.41809109000314,54352.2732456 2024-05-05,01:53:06.000,126,11139027,-795,0,1714873985,12975.103371569996,94.4251402200025,54352.23831000001 2024-05-05,01:53:07.000,126,11139019,-795,0,1714873986,12975.069690019991,94.48858239000401,54352.1335032 2024-05-05,01:53:08.000,126,11139043,-795,0,1714873987,12975.110107879991,94.44628761000058,54352.23132288 2024-05-05,01:53:09.000,126,11138971,-795,0,1714873988,12975.0562174,94.50972978000209,54352.16843880001 2024-05-05,01:53:10.000,126,11139066,-795,0,1714873989,12975.0562174,94.46743499999866,54352.196387280004 2024-05-05,01:53:11.000,126,11139048,-795,0,1714873990,12974.95517275,94.52382804000081,54352.1335032 2024-05-05,01:53:12.000,126,11138977,-795,0,1714873991,12974.840655479995,94.49563152000337,54352.05664488 2024-05-05,01:53:13.000,126,11139020,-795,0,1714873992,12974.652038799999,94.51677891000145,54352.04267064001 2024-05-05,01:53:14.000,126,11139044,-795,0,1714873993,12974.69245666,94.52382804000081,54352.15446456 2024-05-05,01:53:15.000,126,11139041,-795,0,1714873994,12974.564466769989,94.51677891000145,54352.17542592 2024-05-05,01:53:16.000,126,11139013,-795,0,1714873995,12974.369113779998,94.50268065000273,54351.9937608 2024-05-05,01:53:17.000,126,11138956,-795,0,1714873996,12974.220914960002,94.49563152000337,54351.90292824001 2024-05-05,01:53:18.000,126,11138975,-795,0,1714873997,12974.167024479997,94.38284543999907,54351.95183808001 2024-05-05,01:53:19.000,126,11139034,-795,0,1714873998,12974.065979829997,94.31940327000484,54352.049657760006 2024-05-05,01:53:20.000,126,11139057,-795,0,1714873999,12973.971671489991,94.20661719000054,54352.1335032 2024-05-05,01:53:21.000,126,11139024,-795,0,1714874000,12973.83694529,94.14317501999903,54352.18241304 2024-05-05,01:53:22.000,126,11139024,-795,0,1714874001,12973.68874646999,94.03038894000201,54352.22433576 2024-05-05,01:53:23.000,126,11138958,-795,0,1714874002,12973.452975619999,93.91055372999836,54352.196387280004 2024-05-05,01:53:24.000,126,11139024,-795,0,1714874003,12973.271095249998,93.79776765000133,54352.266258480005 2024-05-05,01:53:25.000,126,11139001,-795,0,1714874004,12973.089214879998,93.68498157000431,54352.217348640006 2024-05-05,01:53:26.000,126,11139040,-795,0,1714874005,12972.988170229997,93.5580972300013,54352.17542592 2024-05-05,01:53:27.000,126,11139044,-795,0,1714874006,12972.752399379991,93.45236028000363,54352.03568352 2024-05-05,01:53:28.000,126,11139021,-795,0,1714874007,12972.651354729991,93.26908289999847,54351.9937608 2024-05-05,01:53:29.000,126,11139015,-795,0,1714874008,12972.53683746,93.13514943000337,54352.00773504 2024-05-05,01:53:30.000,126,11139022,-795,0,1714874009,12972.42905649999,92.9659703100042,54351.96581232 2024-05-05,01:53:31.000,126,11139055,-795,0,1714874010,12972.240439819994,92.76859467000031,54351.94485096 2024-05-05,01:53:32.000,126,11138983,-795,0,1714874011,12972.20675826999,92.54302250999899,54351.86799264 2024-05-05,01:53:33.000,126,11139015,-795,0,1714874012,12972.173076719999,92.3949907799979,54351.714276000006 2024-05-05,01:53:34.000,126,11138988,-795,0,1714874013,12972.233703509999,92.2963029599996,54351.742224480004 2024-05-05,01:53:35.000,126,11138972,-795,0,1714874014,12972.22696719999,92.2610573100028,54351.75619872001 2024-05-05,01:53:36.000,126,11139008,-795,0,1714874015,12972.112449929999,92.21876252999937,54351.70030176 2024-05-05,01:53:37.000,126,11138998,-795,0,1714874016,12972.004668969988,92.19056601000193,54351.66536616001 2024-05-05,01:53:38.000,126,11139048,-795,0,1714874017,12971.849733839997,92.10597645000234,54351.525623760004 2024-05-05,01:53:39.000,126,11139033,-795,0,1714874018,12971.775634429992,92.02843602000212,54351.49767528001 2024-05-05,01:53:40.000,126,11139001,-795,0,1714874019,12971.775634429992,91.9015516799991,54351.58152072 2024-05-05,01:53:41.000,126,11139016,-795,0,1714874020,12971.694798709992,91.84515864000423,54351.56754648001 2024-05-05,01:53:42.000,126,11139001,-795,0,1714874021,12971.715007639992,91.75351994999801,54351.32998440001 2024-05-05,01:53:43.000,126,11139031,-795,0,1714874022,12971.694798709992,91.76056908000464,54351.322997279996 2024-05-05,01:53:44.000,126,11139052,-795,0,1714874023,12971.789107049997,91.75351994999801,54351.38588136 2024-05-05,01:53:45.000,126,11138973,-795,0,1714874024,12971.896888009993,91.72532343000057,54351.44876544001 2024-05-05,01:53:46.000,126,11138993,-795,0,1714874025,12971.991196349998,91.69712691000313,54351.2950488 2024-05-05,01:53:47.000,126,11139023,-795,0,1714874026,12972.045086829989,91.69712691000313,54351.27408744 2024-05-05,01:53:48.000,126,11139018,-795,0,1714874027,12972.240439819994,91.75351994999801,54351.40684272 2024-05-05,01:53:49.000,126,11139012,-795,0,1714874028,12972.36842970999,91.78171647000272,54351.322997279996 2024-05-05,01:53:50.000,126,11139041,-795,0,1714874029,12972.53683746,91.85220777000359,54351.34395864 2024-05-05,01:53:51.000,126,11139029,-795,0,1714874030,12972.705245209996,91.94384646000253,54351.309023040005 2024-05-05,01:53:52.000,126,11139053,-795,0,1714874031,12972.887125579997,91.95794472000125,54351.27408744 2024-05-05,01:53:53.000,126,11139020,-795,0,1714874032,12973.082478570002,92.0495834100002,54351.23915184 2024-05-05,01:53:54.000,126,11139042,-795,0,1714874033,12973.338458349994,92.1130255800017,54351.357932880004 2024-05-05,01:53:55.000,126,11139034,-795,0,1714874034,12973.53381134,92.21171340000001,54351.39985560001 2024-05-05,01:53:56.000,126,11139004,-795,0,1714874035,12973.83694529,92.2963029599996,54351.32998440001 2024-05-05,01:53:57.000,126,11139037,-795,0,1714874036,12973.958198870001,92.43728556000133,54351.23216472001 2024-05-05,01:53:58.000,126,11139028,-795,0,1714874037,12974.193969719992,92.54302250999899,54351.32998440001 2024-05-05,01:53:59.000,126,11139026,-675,0,1714874038,12974.409531639998,92.69810336999944,54351.42081696001 2024-05-05,01:54:00.000,126,11138997,-795,0,1714874039,12974.64530248999,92.79679118999775,54351.4347912 2024-05-05,01:54:01.000,126,11139036,-795,0,1714874040,12974.81371024,92.94482291999884,54351.49767528001 2024-05-05,01:54:02.000,126,11139030,-795,0,1714874041,12974.98885429999,93.03646160999779,54351.38588136 2024-05-05,01:54:03.000,126,11138992,-795,0,1714874042,12975.163998359996,93.14924769000208,54351.56055936 2024-05-05,01:54:04.000,126,11139029,-675,0,1714874043,12975.345878729997,93.2620337699991,54351.51164952 2024-05-05,01:54:05.000,126,11139024,-795,0,1714874044,12975.453659689992,93.39596724000148,54351.56754648001 2024-05-05,01:54:06.000,126,11139054,-795,0,1714874045,12975.635540059993,93.53694984000322,54351.5745336 2024-05-05,01:54:07.000,126,11139085,-795,0,1714874046,12975.628803749998,93.60744114000408,54351.65139192 2024-05-05,01:54:08.000,126,11139058,-795,0,1714874047,12975.682694229989,93.68498157000431,54351.53261088 2024-05-05,01:54:09.000,126,11139045,-795,0,1714874048,12975.756793639994,93.77662026000326,54351.63043056 2024-05-05,01:54:10.000,126,11139012,-795,0,1714874049,12975.84436566999,93.81186591000005,54351.73523736001 2024-05-05,01:54:11.000,126,11139022,-795,0,1714874050,12975.84436566999,93.86120982000284,54351.742224480004 2024-05-05,01:54:12.000,126,11139047,-795,0,1714874051,12975.89151984,93.91760285999771,54351.73523736001 2024-05-05,01:54:13.000,126,11139043,-795,0,1714874052,12975.783738879989,93.95989764000115,54351.62344344 2024-05-05,01:54:14.000,126,11139013,-795,0,1714874053,12975.608594819998,94.02333981000265,54351.55357224 2024-05-05,01:54:15.000,126,11139047,-795,0,1714874054,12975.669221609998,94.00924155000394,54351.66536616001 2024-05-05,01:54:16.000,126,11139053,-795,0,1714874055,12975.595122199993,94.02333981000265,54351.6094692 2024-05-05,01:54:17.000,126,11139021,-795,0,1714874056,12975.547968029998,93.98809415999858,54351.6094692 2024-05-05,01:54:18.000,126,11139011,-795,0,1714874057,12975.480604930002,93.95989764000115,54351.63043056 2024-05-05,01:54:19.000,126,11139049,-795,0,1714874058,12975.440187070002,93.88940634000028,54351.60248208 2024-05-05,01:54:20.000,126,11139028,-795,0,1714874059,12975.345878729997,93.84711156000412,54351.6094692 2024-05-05,01:54:21.000,126,11139069,-795,0,1714874060,12975.238097770001,93.74842373999854,54351.51863664001 2024-05-05,01:54:22.000,126,11139005,-795,0,1714874061,12975.04948108999,93.64973592000024,54351.36492 2024-05-05,01:54:23.000,126,11139055,-795,0,1714874062,12975.069690019991,93.55104810000194,54351.357932880004 2024-05-05,01:54:24.000,126,11139073,-795,0,1714874063,12975.00906322999,93.47350767000171,54351.427804080005 2024-05-05,01:54:25.000,126,11139028,-795,0,1714874064,12974.96864536999,93.33957419999933,54351.44876544001 2024-05-05,01:54:26.000,126,11139075,-795,0,1714874065,12974.81371024,93.25498463999975,54351.322997279996 2024-05-05,01:54:27.000,126,11139024,-795,0,1714874066,12974.780028689995,93.1633459500008,54351.2950488 2024-05-05,01:54:28.000,126,11139009,-795,0,1714874067,12974.79350131,93.0646581300025,54351.26710032 2024-05-05,01:54:29.000,126,11138997,-795,0,1714874068,12974.75308345,92.93072466000012,54351.14831928 2024-05-05,01:54:30.000,126,11139039,-795,0,1714874069,12974.678984039994,92.86728248999862,54351.16229352001 2024-05-05,01:54:31.000,126,11139046,-795,0,1714874070,12974.631829869999,92.7544964100016,54351.06447384001 2024-05-05,01:54:32.000,126,11139031,-795,0,1714874071,12974.571203079999,92.6064646800005,54350.9107572 2024-05-05,01:54:33.000,126,11139015,-795,0,1714874072,12974.544257839989,92.54302250999899,54350.924731440005 2024-05-05,01:54:34.000,126,11139023,-795,0,1714874073,12974.631829869999,92.43023643000197,54350.973641280005 2024-05-05,01:54:35.000,126,11139067,-795,0,1714874074,12974.678984039994,92.3244994800043,54350.91774432001 2024-05-05,01:54:36.000,126,11138997,-795,0,1714874075,12974.71266559,92.23286078999809,54350.86883448001 2024-05-05,01:54:37.000,126,11139019,-795,0,1714874076,12974.699192969994,92.12712384000042,54350.70114360001 2024-05-05,01:54:38.000,126,11139040,-795,0,1714874077,12974.74634713999,92.03548515000148,54350.72210496 2024-05-05,01:54:39.000,126,11139032,-795,0,1714874078,12974.81371024,91.99319036999805,54350.7710148 2024-05-05,01:54:40.000,126,11139038,-795,0,1714874079,12974.86760071999,91.90860080999846,54350.67319512 2024-05-05,01:54:41.000,126,11139020,-795,0,1714874080,12974.901282269995,91.80991299000016,54350.708130720006 2024-05-05,01:54:42.000,126,11139053,-795,0,1714874081,12974.97538168,91.82401124999888,54350.61031104001 2024-05-05,01:54:43.000,126,11138994,-795,0,1714874082,12975.002326919996,91.76056908000464,54350.56838832 2024-05-05,01:54:44.000,126,11139046,-795,0,1714874083,12975.09663526,91.8028638600008,54350.61031104001 2024-05-05,01:54:45.000,126,11139057,-795,0,1714874084,12975.09663526,91.74647081999865,54350.5963368 2024-05-05,01:54:46.000,126,11139074,-795,0,1714874085,12975.184207289996,91.84515864000423,54350.61031104001 2024-05-05,01:54:47.000,126,11139044,-795,0,1714874086,12975.170734669991,91.82401124999888,54350.51249136001 2024-05-05,01:54:48.000,126,11139043,-795,0,1714874087,12975.211152529992,91.80991299000016,54350.421658800005 2024-05-05,01:54:49.000,126,11139068,-795,0,1714874088,12975.244834079997,91.8028638600008,54350.44960728 2024-05-05,01:54:50.000,126,11139041,-795,0,1714874089,12975.298724560002,91.84515864000423,54350.5963368 2024-05-05,01:54:51.000,126,11138981,-795,0,1714874090,12975.291988249992,91.8663060300023,54350.56140120001 2024-05-05,01:54:52.000,126,11139042,-795,0,1714874091,12975.298724560002,91.91564993999782,54350.49851712 2024-05-05,01:54:53.000,126,11139009,-795,0,1714874092,12975.238097770001,91.92269907000446,54350.40069744 2024-05-05,01:54:54.000,126,11138982,-795,0,1714874093,12975.217888840001,91.96499385000061,54350.372748960006 2024-05-05,01:54:55.000,126,11139016,-795,0,1714874094,12975.231361459992,91.95089559000189,54350.519478480004 2024-05-05,01:54:56.000,126,11138981,-795,0,1714874095,12975.190943599991,91.97909210999933,54350.46358152001 2024-05-05,01:54:57.000,126,11139018,-795,0,1714874096,12975.137053120001,91.98614123999869,54350.372748960006 2024-05-05,01:54:58.000,126,11139074,-795,0,1714874097,12975.07642633,92.05663253999955,54350.35877472 2024-05-05,01:54:59.000,126,11139011,-795,0,1714874098,12975.083162639996,92.02843602000212,54350.56140120001 2024-05-05,01:55:00.000,126,11138990,-795,0,1714874099,12975.022535849996,92.08482906000427,54350.421658800005 2024-05-05,01:55:01.000,126,11139012,-795,0,1714874100,12975.002326919996,92.08482906000427,54350.484542879996 2024-05-05,01:55:02.000,126,11139014,-795,0,1714874101,12974.921491199995,92.09892732000299,54350.3867232 2024-05-05,01:55:03.000,126,11139025,-795,0,1714874102,12974.961909059995,92.07777993000491,54350.44960728 2024-05-05,01:55:04.000,126,11139023,-795,0,1714874103,12974.89454596,92.09187819000363,54350.519478480004 2024-05-05,01:55:05.000,126,11139024,-795,0,1714874104,12974.91475489,92.1482712299985,54350.58236256001 2024-05-05,01:55:06.000,126,11138988,-795,0,1714874105,12974.800237619995,92.14122209999914,54350.37973608 2024-05-05,01:55:07.000,126,11139035,-795,0,1714874106,12974.881073339995,92.15532035999786,54350.540439840006 2024-05-05,01:55:08.000,126,11138951,-795,0,1714874107,12974.780028689995,92.17646775000321,54350.4565944 2024-05-05,01:55:09.000,126,11139038,-795,0,1714874108,12974.77329238,92.17646775000321,54350.51249136001 2024-05-05,01:55:10.000,126,11139010,-795,0,1714874109,12974.68572034999,92.23990992000472,54350.49153000001 2024-05-05,01:55:11.000,126,11139007,-795,0,1714874110,12974.672247729999,92.22581165999873,54350.50550424 2024-05-05,01:55:12.000,126,11138989,-795,0,1714874111,12974.490367359998,92.23286078999809,54350.23999368 2024-05-05,01:55:13.000,126,11139051,-795,0,1714874112,12974.510576289998,92.27515557000152,54350.39371032001 2024-05-05,01:55:14.000,126,11139027,-795,0,1714874113,12974.483631049989,92.27515557000152,54350.55441408 2024-05-05,01:55:15.000,126,11138994,-795,0,1714874114,12974.456685809993,92.20466427000065,54350.22601944001 2024-05-05,01:55:16.000,126,11139039,-795,0,1714874115,12974.436476879993,92.28220470000088,54350.44960728 2024-05-05,01:55:17.000,126,11139005,-795,0,1714874116,12974.369113779998,92.26810644000216,54350.33082624 2024-05-05,01:55:18.000,126,11138983,-795,0,1714874117,12974.348904849998,92.2610573100028,54350.36576184001 2024-05-05,01:55:19.000,126,11139029,-795,0,1714874118,12974.288278059998,92.2610573100028,54350.34480048001 2024-05-05,01:55:20.000,126,11139016,-795,0,1714874119,12974.261332820002,92.25400818000344,54350.35877472 2024-05-05,01:55:21.000,126,11139031,-795,0,1714874120,12974.220914960002,92.22581165999873,54350.37973608 2024-05-05,01:55:22.000,126,11139020,-795,0,1714874121,12974.207442339997,92.23990992000472,54350.316851999996 2024-05-05,01:55:23.000,126,11138998,-795,0,1714874122,12974.207442339997,92.21171340000001,54350.28890352 2024-05-05,01:55:24.000,126,11138977,-795,0,1714874123,12974.160288170002,92.22581165999873,54350.30986488 2024-05-05,01:55:25.000,126,11138985,-795,0,1714874124,12974.140079240002,92.19056601000193,54350.2819164 2024-05-05,01:55:26.000,126,11139036,-795,0,1714874125,12974.146815549997,92.20466427000065,54350.28890352 2024-05-05,01:55:27.000,126,11139002,-795,0,1714874126,12974.092925069992,92.21171340000001,54350.17710960001 2024-05-05,01:55:28.000,126,11139016,-795,0,1714874127,12974.079452450002,92.20466427000065,54350.17710960001 2024-05-05,01:55:29.000,126,11139042,-795,0,1714874128,12974.092925069992,92.21876252999937,54350.30986488 2024-05-05,01:55:30.000,126,11139058,-795,0,1714874129,12974.079452450002,92.20466427000065,54350.24698080001 2024-05-05,01:55:31.000,126,11138972,-795,0,1714874130,12973.991880419992,92.17646775000321,54350.26095504 2024-05-05,01:55:32.000,126,11139052,-795,0,1714874131,12973.89757208,92.16941862000385,54350.135186880005 2024-05-05,01:55:33.000,126,11138961,-795,0,1714874132,12973.76958218999,92.12712384000042,54349.97448312 2024-05-05,01:55:34.000,126,11139015,-795,0,1714874133,12973.68874646999,92.12007471000106,54349.8976248 2024-05-05,01:55:35.000,126,11139021,-795,0,1714874134,12973.65506492,92.1130255800017,54349.90461192 2024-05-05,01:55:36.000,126,11139020,-795,0,1714874135,12973.58770181999,92.06368166999891,54349.90461192 2024-05-05,01:55:37.000,126,11139071,-795,0,1714874136,12973.48665716999,92.02843602000212,54349.73692104 2024-05-05,01:55:38.000,126,11139002,-795,0,1714874137,12973.432766689999,92.03548515000148,54349.71595968 2024-05-05,01:55:39.000,126,11138977,-795,0,1714874138,12973.385612519989,91.99319036999805,54349.76486952 2024-05-05,01:55:40.000,126,11139061,-795,0,1714874139,12973.351930969999,92.03548515000148,54349.681024080004 2024-05-05,01:55:41.000,126,11139038,-715,0,1714874140,12973.277831559994,92.03548515000148,54349.59019152 2024-05-05,01:55:42.000,126,11138975,-795,0,1714874141,12973.116160119993,92.04253428000084,54349.26878400001 2024-05-05,01:55:43.000,126,11139073,-795,0,1714874142,12973.055533329993,92.0143377600034,54349.38057792 2024-05-05,01:55:44.000,126,11138996,-795,0,1714874143,12972.880389270002,92.00728863000404,54349.08711888 2024-05-05,01:55:45.000,126,11139052,-795,0,1714874144,12972.833235099992,91.94384646000253,54349.28275824 2024-05-05,01:55:46.000,126,11139046,-795,0,1714874145,12972.752399379991,91.92269907000446,54349.26179688 2024-05-05,01:55:47.000,126,11139029,-795,0,1714874146,12972.631145799991,91.95794472000125,54349.10109312001 2024-05-05,01:55:48.000,126,11139008,-795,0,1714874147,12972.55031007999,92.04253428000084,54348.95436360001 2024-05-05,01:55:49.000,126,11139023,-795,0,1714874148,12972.46947435999,92.09892732000299,54349.03820904 2024-05-05,01:55:50.000,126,11139030,-795,0,1714874149,12972.40884756999,92.12712384000042,54348.94038936 2024-05-05,01:55:51.000,126,11139052,-795,0,1714874150,12972.321275539995,92.1623694900045,54349.010260560004 2024-05-05,01:55:52.000,126,11139058,-795,0,1714874151,12972.220230889994,92.19056601000193,54348.842569680004 2024-05-05,01:55:53.000,126,11139039,-795,0,1714874152,12972.119186239994,92.21876252999937,54348.88449240001 2024-05-05,01:55:54.000,126,11139051,-795,0,1714874153,12972.173076719999,92.3244994800043,54348.95436360001 2024-05-05,01:55:55.000,126,11139026,-795,0,1714874154,12972.139395169994,92.44433469000069,54348.99628632 2024-05-05,01:55:56.000,126,11138990,-795,0,1714874155,12972.152867789999,92.49367860000348,54348.93340224001 2024-05-05,01:55:57.000,126,11139048,-795,0,1714874156,12972.065295759989,92.59941555000114,54348.89147952 2024-05-05,01:55:58.000,126,11139030,-795,0,1714874157,12972.058559449993,92.67695598000137,54348.82160832 2024-05-05,01:55:59.000,126,11139035,-795,0,1714874158,12972.045086829989,92.78269292999903,54348.89147952 2024-05-05,01:56:00.000,126,11139017,-795,0,1714874159,12972.065295759989,92.8531842299999,54348.842569680004 2024-05-05,01:56:01.000,126,11138977,-795,0,1714874160,12972.018141589993,92.9659703100042,54348.842569680004 2024-05-05,01:56:02.000,126,11139023,-795,0,1714874161,12972.051823139998,93.04351074000442,54348.75872424 2024-05-05,01:56:03.000,126,11139028,-795,0,1714874162,12972.058559449993,93.15629682000144,54348.68186592 2024-05-05,01:56:04.000,126,11139019,-795,0,1714874163,12972.092240999998,93.24793551000039,54348.66789168001 2024-05-05,01:56:05.000,126,11139055,-795,0,1714874164,12972.159604099994,93.35367245999805,54348.674878800004 2024-05-05,01:56:06.000,126,11139004,-795,0,1714874165,12972.240439819994,93.47350767000171,54348.64693032001 2024-05-05,01:56:07.000,126,11139083,-795,0,1714874166,12972.31453923,93.56514636000065,54348.793659840005 2024-05-05,01:56:08.000,126,11139055,-795,0,1714874167,12972.37516602,93.66383417999896,54348.66789168001 2024-05-05,01:56:09.000,126,11139051,-795,0,1714874168,12972.41558388,93.77662026000326,54348.63994320001 2024-05-05,01:56:10.000,126,11139060,-795,0,1714874169,12972.604200559996,93.8682589500022,54348.744750000005 2024-05-05,01:56:11.000,126,11138993,-795,0,1714874170,12972.664827349996,93.93875025000307,54348.80064696 2024-05-05,01:56:12.000,126,11139026,-795,0,1714874171,12972.752399379991,94.05153633000009,54348.75872424 2024-05-05,01:56:13.000,126,11139067,-795,0,1714874172,12972.705245209996,94.12202763000096,54348.66789168001 2024-05-05,01:56:14.000,126,11139006,-795,0,1714874173,12972.779344620001,94.18546980000247,54348.58404624 2024-05-05,01:56:15.000,126,11139046,-795,0,1714874174,12972.819762480001,94.24186284000461,54348.6050076 2024-05-05,01:56:16.000,126,11139043,-795,0,1714874175,12972.813026169992,94.31940327000484,54348.35347128001 2024-05-05,01:56:17.000,126,11139038,-795,0,1714874176,12972.873652959992,94.30530500999885,54348.44430384 2024-05-05,01:56:18.000,126,11139075,-795,0,1714874177,12972.907334509997,94.36874718000036,54348.58404624 2024-05-05,01:56:19.000,126,11139060,-795,0,1714874178,12972.880389270002,94.41809109000314,54348.70282728 2024-05-05,01:56:20.000,126,11139060,-795,0,1714874179,12972.826498789997,94.40399283000443,54348.66789168001 2024-05-05,01:56:21.000,126,11139081,-795,0,1714874180,12972.799553550001,94.4603858699993,54348.64693032001 2024-05-05,01:56:22.000,126,11139022,-795,0,1714874181,12972.732190449991,94.49563152000337,54348.58404624 2024-05-05,01:56:23.000,126,11139040,-795,0,1714874182,12972.61093686999,94.48153326000465,54348.4652652 2024-05-05,01:56:24.000,126,11139045,-795,0,1714874183,12972.57051900999,94.46743499999866,54348.56308488 2024-05-05,01:56:25.000,126,11139047,-795,0,1714874184,12972.442529119995,94.43923848000122,54348.63994320001 2024-05-05,01:56:26.000,126,11139013,-795,0,1714874185,12972.442529119995,94.41809109000314,54348.70282728 2024-05-05,01:56:27.000,126,11139031,-795,0,1714874186,12972.361693399995,94.4251402200025,54348.65391744 2024-05-05,01:56:28.000,126,11139026,-795,0,1714874187,12972.220230889994,94.36874718000036,54348.61898184001 2024-05-05,01:56:29.000,126,11139043,-795,0,1714874188,12972.051823139998,94.35464892000164,54348.50020080001 2024-05-05,01:56:30.000,126,11139047,-795,0,1714874189,12971.997932659993,94.28415762000077,54348.58404624 2024-05-05,01:56:31.000,126,11139056,-795,0,1714874190,12971.869942769998,94.25596110000333,54348.56308488 2024-05-05,01:56:32.000,126,11139030,-795,0,1714874191,12971.735216569992,94.23481370999798,54348.44430384 2024-05-05,01:56:33.000,126,11139012,-795,0,1714874192,12971.647644539997,94.22071544999926,54348.339497040004 2024-05-05,01:56:34.000,126,11139088,-795,0,1714874193,12971.580281440001,94.19251893000182,54348.42334248 2024-05-05,01:56:35.000,126,11139053,-795,0,1714874194,12971.553336199991,94.17137154000375,54348.528149280006 2024-05-05,01:56:36.000,126,11139059,-795,0,1714874195,12971.472500479991,94.12907676000032,54348.50020080001 2024-05-05,01:56:37.000,126,11139059,-795,0,1714874196,12971.35124689999,94.1502241499984,54348.43032960001 2024-05-05,01:56:38.000,126,11139044,-795,0,1714874197,12971.304092729995,94.14317501999903,54348.44430384 2024-05-05,01:56:39.000,126,11138993,-795,0,1714874198,12971.19631177,94.14317501999903,54348.26263872001 2024-05-05,01:56:40.000,126,11139025,-795,0,1714874199,12971.203048079995,94.1502241499984,54348.24866448 2024-05-05,01:56:41.000,126,11139017,-795,0,1714874200,12971.17610284,94.17137154000375,54348.33250992001 2024-05-05,01:56:42.000,126,11139014,-795,0,1714874201,12971.162630219995,94.16432241000439,54348.29757432 2024-05-05,01:56:43.000,126,11139075,-795,0,1714874202,12971.12894866999,94.17137154000375,54348.26962584 2024-05-05,01:56:44.000,126,11139049,-795,0,1714874203,12971.19631177,94.19956806000118,54348.339497040004 2024-05-05,01:56:45.000,126,11139051,-795,0,1714874204,12971.12894866999,94.22071544999926,54348.26263872001 2024-05-05,01:56:46.000,126,11139045,-795,0,1714874205,12971.11547605,94.22776457999862,54348.20674176 2024-05-05,01:56:47.000,126,11139054,-795,0,1714874206,12971.06832187999,94.29120675000013,54348.122896320005 2024-05-05,01:56:48.000,126,11139044,-795,0,1714874207,12971.07505819,94.29120675000013,54348.122896320005 2024-05-05,01:56:49.000,126,11139035,-795,0,1714874208,12971.18957545999,94.33350153000356,54348.2556516 2024-05-05,01:56:50.000,126,11139003,-795,0,1714874209,12971.13568498,94.29120675000013,54348.290587200005 2024-05-05,01:56:51.000,126,11139067,-795,0,1714874210,12971.13568498,94.33350153000356,54348.24866448 2024-05-05,01:56:52.000,126,11138948,-795,0,1714874211,12971.11547605,94.27005936000205,54348.24866448 2024-05-05,01:56:53.000,126,11139036,-795,0,1714874212,12971.06832187999,94.29120675000013,54348.18578040001 2024-05-05,01:56:54.000,126,11138989,-795,0,1714874213,12971.06832187999,94.3123541399982,54348.22770312 2024-05-05,01:56:55.000,126,11139059,-795,0,1714874214,12971.081794499994,94.28415762000077,54348.241677360005 2024-05-05,01:56:56.000,126,11138993,-795,0,1714874215,12971.11547605,94.22776457999862,54348.27661296 2024-05-05,01:56:57.000,126,11139017,-795,0,1714874216,12970.96727722999,94.26301023000269,54348.09494784001 2024-05-05,01:56:58.000,126,11139007,-795,0,1714874217,12970.899914129994,94.22776457999862,54348.18578040001 2024-05-05,01:56:59.000,126,11139020,-795,0,1714874218,12970.879705199994,94.1784206700031,54348.23469024001 2024-05-05,01:57:00.000,126,11139015,-795,0,1714874219,12970.738242689993,94.15727327999775,54348.23469024001 2024-05-05,01:57:01.000,126,11138997,-795,0,1714874220,12970.664143280002,94.1784206700031,54348.10892208 2024-05-05,01:57:02.000,126,11139024,-795,0,1714874221,12970.468790289997,94.12202763000096,54348.03905088 2024-05-05,01:57:03.000,126,11138939,-795,0,1714874222,12970.354273019992,94.10792937000224,54348.01808952001 2024-05-05,01:57:04.000,126,11139033,-795,0,1714874223,12970.273437299991,94.03038894000201,54348.14385768001 2024-05-05,01:57:05.000,126,11138972,-795,0,1714874224,12970.145447409996,94.00219242000458,54348.14385768001 2024-05-05,01:57:06.000,126,11139036,-795,0,1714874225,12969.99724859,93.95989764000115,54348.09494784001 2024-05-05,01:57:07.000,126,11139029,-795,0,1714874226,12969.83557715,93.89645546999964,54348.06001224 2024-05-05,01:57:08.000,126,11139037,-795,0,1714874227,12969.80863190999,93.88940634000028,54348.15783192 2024-05-05,01:57:09.000,126,11139009,-795,0,1714874228,12969.626751539989,93.86120982000284,54348.073986480005 2024-05-05,01:57:10.000,126,11139009,-795,0,1714874229,12969.498761649993,93.84006243000476,54348.05302512 2024-05-05,01:57:11.000,126,11139038,-795,0,1714874230,12969.364035450002,93.85416069000348,54348.0809736 2024-05-05,01:57:12.000,126,11138990,-795,0,1714874231,12969.148473529996,93.80481678000069,54347.87834712001 2024-05-05,01:57:13.000,126,11139076,-795,0,1714874232,12969.047428879996,93.81891503999941,54347.88533424 2024-05-05,01:57:14.000,126,11139086,-795,0,1714874233,12969.00027471,93.74842373999854,54348.0111024 2024-05-05,01:57:15.000,126,11139035,-795,0,1714874234,12968.93291160999,93.79776765000133,54348.025076640006 2024-05-05,01:57:16.000,126,11139020,-795,0,1714874235,12968.83860327,93.81186591000005,54347.9412312 2024-05-05,01:57:17.000,126,11139001,-795,0,1714874236,12968.61630504,93.8682589500022,54347.70366912 2024-05-05,01:57:18.000,126,11139060,-795,0,1714874237,12968.602832419994,93.93875025000307,54347.75257896 2024-05-05,01:57:19.000,126,11139035,-795,0,1714874238,12968.64998658999,93.93170112000371,54347.81546304 2024-05-05,01:57:20.000,126,11139046,-795,0,1714874239,12968.62977765999,93.99514328999794,54347.787514560005 2024-05-05,01:57:21.000,126,11139066,-795,0,1714874240,12968.58935979999,94.06563458999881,54347.75956608001 2024-05-05,01:57:22.000,126,11139019,-795,0,1714874241,12968.582623489994,94.14317501999903,54347.64078504001 2024-05-05,01:57:23.000,126,11139005,-795,0,1714874242,12968.582623489994,94.19956806000118,54347.696682 2024-05-05,01:57:24.000,126,11138992,-795,0,1714874243,12968.643250279994,94.34055066000292,54347.70366912 2024-05-05,01:57:25.000,126,11139021,-795,0,1714874244,12968.64998658999,94.39694369999779,54347.60584944 2024-05-05,01:57:26.000,126,11139045,-795,0,1714874245,12968.67019551999,94.52382804000081,54347.71065624001 2024-05-05,01:57:27.000,126,11139062,-795,0,1714874246,12968.61630504,94.65071238000382,54347.58488808 2024-05-05,01:57:28.000,126,11139051,-795,0,1714874247,12968.62977765999,94.74235107000277,54347.59886232 2024-05-05,01:57:29.000,126,11139038,-795,0,1714874248,12968.764503859995,94.86923540999851,54347.66174640001 2024-05-05,01:57:30.000,126,11138988,-795,0,1714874249,12968.75776755,94.98907062000217,54347.738604720005 2024-05-05,01:57:31.000,126,11139024,-795,0,1714874250,12968.85207588999,95.0666110500024,54347.696682 2024-05-05,01:57:32.000,126,11139024,-795,0,1714874251,12968.825130649995,95.15824974000134,54347.71764336 2024-05-05,01:57:33.000,126,11138970,-795,0,1714874252,12968.81165802999,95.27808494999772,54347.59886232 2024-05-05,01:57:34.000,126,11138987,-795,0,1714874253,12968.77124016999,95.34857624999859,54347.60584944 2024-05-05,01:57:35.000,126,11139026,-795,0,1714874254,12968.77124016999,95.42611667999881,54347.570913840005 2024-05-05,01:57:36.000,126,11139086,-795,0,1714874255,12968.77797648,95.49660797999968,54347.61283656001 2024-05-05,01:57:37.000,126,11139070,-795,0,1714874256,12968.744294929995,95.56005015000119,54347.48008128 2024-05-05,01:57:38.000,126,11139028,-795,0,1714874257,12968.663459209994,95.60234493000462,54347.53597824 2024-05-05,01:57:39.000,126,11139008,-795,0,1714874258,12968.69040444999,95.61644319000334,54347.67572064 2024-05-05,01:57:40.000,126,11139053,-795,0,1714874259,12968.60956872999,95.66578709999885,54347.64078504001 2024-05-05,01:57:41.000,126,11138935,-795,0,1714874260,12968.515260389999,95.70808188000228,54347.59187520001 2024-05-05,01:57:42.000,126,11139018,-795,0,1714874261,12968.387270499989,95.65873796999949,54347.48008128 2024-05-05,01:57:43.000,126,11138968,-795,0,1714874262,12968.286225849988,95.65168884000013,54347.43815856 2024-05-05,01:57:44.000,126,11138936,-795,0,1714874263,12968.185181200002,95.67988536000485,54347.3822616 2024-05-05,01:57:45.000,126,11139049,-795,0,1714874264,12968.232335369998,95.61644319000334,54347.56392672001 2024-05-05,01:57:46.000,126,11139023,-795,0,1714874265,12968.104345480002,95.5741484099999,54347.53597824 2024-05-05,01:57:47.000,126,11139039,-795,0,1714874266,12968.023509760002,95.5741484099999,54347.501042640004 2024-05-05,01:57:48.000,126,11139018,-795,0,1714874267,12967.787738909996,95.56005015000119,54347.39623584001 2024-05-05,01:57:49.000,126,11139029,-795,0,1714874268,12967.63954009,95.46136233000288,54347.43117144 2024-05-05,01:57:50.000,126,11139007,-795,0,1714874269,12967.45765972,95.38382190000266,54347.41021008 2024-05-05,01:57:51.000,126,11139017,-795,0,1714874270,12967.383560309994,95.32742886000051,54347.32636464001 2024-05-05,01:57:52.000,126,11139030,-795,0,1714874271,12967.161262079993,95.27103581999836,54347.235532080005 2024-05-05,01:57:53.000,126,11139034,-795,0,1714874272,12967.033272189998,95.24283930000092,54347.21457072 2024-05-05,01:57:54.000,126,11139023,-795,0,1714874273,12966.885073370002,95.17939712999942,54347.333351760004 2024-05-05,01:57:55.000,126,11139068,-795,0,1714874274,12966.662775140001,95.13710235000326,54347.235532080005 2024-05-05,01:57:56.000,126,11138986,-795,0,1714874275,12966.507840009996,95.04546366000432,54347.2425192 2024-05-05,01:57:57.000,126,11138984,-795,0,1714874276,12966.245123919995,94.98202149000281,54347.04687984 2024-05-05,01:57:58.000,126,11139023,-795,0,1714874277,12966.096925099999,94.91153019000194,54347.13771240001 2024-05-05,01:57:59.000,126,11138994,-795,0,1714874278,12965.948726279988,94.82694063000235,54347.05386696 2024-05-05,01:58:00.000,126,11139022,-795,0,1714874279,12965.719691739992,94.7705475900002,54346.96303440001 2024-05-05,01:58:01.000,126,11139025,-795,0,1714874280,12965.605174470002,94.71415454999806,54346.997970000004 2024-05-05,01:58:02.000,126,11139057,-795,0,1714874281,12965.423294100001,94.6084176000004,54346.98399576 2024-05-05,01:58:03.000,126,11138977,-795,0,1714874282,12965.31551313999,94.56612282000424,54346.900150320005 2024-05-05,01:58:04.000,126,11139040,-795,0,1714874283,12965.227941109995,94.4251402200025,54346.949060160005 2024-05-05,01:58:05.000,126,11139031,-795,0,1714874284,12965.05953336,94.41809109000314,54346.90713744 2024-05-05,01:58:06.000,126,11138983,-795,0,1714874285,12964.91133453999,94.31940327000484,54346.87918896 2024-05-05,01:58:07.000,126,11139058,-795,0,1714874286,12964.783344649994,94.3123541399982,54346.71149808 2024-05-05,01:58:08.000,126,11138990,-795,0,1714874287,12964.668827379988,94.28415762000077,54346.7184852 2024-05-05,01:58:09.000,126,11139038,-795,0,1714874288,12964.715981549998,94.29825587999949,54346.82329200001 2024-05-05,01:58:10.000,126,11139036,-795,0,1714874289,12964.702508929993,94.24891197000397,54346.92111168001 2024-05-05,01:58:11.000,126,11139024,-795,0,1714874290,12964.628409520003,94.25596110000333,54346.781369280005 2024-05-05,01:58:12.000,126,11139020,-635,0,1714874291,12964.567782730002,94.22776457999862,54346.67656248001 2024-05-05,01:58:13.000,126,11139025,-795,0,1714874292,12964.486947010002,94.25596110000333,54346.60669128001 2024-05-05,01:58:14.000,126,11139034,-795,0,1714874293,12964.581255349993,94.25596110000333,54346.648614 2024-05-05,01:58:15.000,126,11138999,-795,0,1714874294,12964.534101179997,94.26301023000269,54346.55079432 2024-05-05,01:58:16.000,126,11139012,-795,0,1714874295,12964.608200590003,94.27005936000205,54346.60669128001 2024-05-05,01:58:17.000,126,11139030,-795,0,1714874296,12964.635145829998,94.31940327000484,54346.515858720006 2024-05-05,01:58:18.000,126,11139032,-795,0,1714874297,12964.581255349993,94.36874718000036,54346.39009056001 2024-05-05,01:58:19.000,126,11139069,-795,0,1714874298,12964.702508929993,94.37579630999971,54346.4040648 2024-05-05,01:58:20.000,126,11139023,-795,0,1714874299,12964.985433949994,94.38989456999843,54346.613678400005 2024-05-05,01:58:21.000,126,11139046,-795,0,1714874300,12964.945016089994,94.41809109000314,54346.28528376 2024-05-05,01:58:22.000,126,11139017,-795,0,1714874301,12965.14036908,94.47448412999802,54346.38310344 2024-05-05,01:58:23.000,126,11139024,-795,0,1714874302,12965.23467741999,94.55202455999824,54346.46694888001 2024-05-05,01:58:24.000,126,11139014,-795,0,1714874303,12965.436766719991,94.58727021000232,54346.494897360004 2024-05-05,01:58:25.000,126,11139008,-795,0,1714874304,12965.510866129996,94.62251585999911,54346.45996176001 2024-05-05,01:58:26.000,126,11139011,-795,0,1714874305,12965.699482809992,94.62956498999847,54346.5787428 2024-05-05,01:58:27.000,126,11139025,-795,0,1714874306,12965.827472700003,94.6718597700019,54346.63463976001 2024-05-05,01:58:28.000,126,11139024,-795,0,1714874307,12965.995880449998,94.67890890000126,54346.60669128001 2024-05-05,01:58:29.000,126,11138958,-795,0,1714874308,12966.103661409994,94.74235107000277,54346.66957536 2024-05-05,01:58:30.000,126,11139042,-795,0,1714874309,12966.21817868,94.70005628999934,54346.648614 2024-05-05,01:58:31.000,126,11139058,-795,0,1714874310,12966.305750709995,94.72120368000469,54346.732459440005 2024-05-05,01:58:32.000,126,11139051,-795,0,1714874311,12966.43374059999,94.74235107000277,54346.648614 2024-05-05,01:58:33.000,126,11139037,-795,0,1714874312,12966.51457631999,94.80579324000428,54346.70451096001 2024-05-05,01:58:34.000,126,11139073,-795,0,1714874313,12966.669511449996,94.78464584999892,54346.81630488 2024-05-05,01:58:35.000,126,11139071,-795,0,1714874314,12966.709929309996,94.80579324000428,54346.95604728 2024-05-05,01:58:36.000,126,11138974,-795,0,1714874315,12966.770556099997,94.83398976000171,54346.92111168001 2024-05-05,01:58:37.000,126,11139021,-795,0,1714874316,12966.730138239996,94.84103889000107,54346.95604728 2024-05-05,01:58:38.000,126,11139024,-795,0,1714874317,12966.736874549992,94.82694063000235,54346.851240480006 2024-05-05,01:58:39.000,126,11139052,-795,0,1714874318,12966.696456689991,94.83398976000171,54346.86521472 2024-05-05,01:58:40.000,126,11138996,-795,0,1714874319,12966.736874549992,94.76349846000085,54346.997970000004 2024-05-05,01:58:41.000,126,11139019,-795,0,1714874320,12966.676247759991,94.7705475900002,54347.03989272001 2024-05-05,01:58:42.000,126,11139027,-795,0,1714874321,12966.629093589996,94.73530194000341,54347.00495712 2024-05-05,01:58:43.000,126,11139025,-795,0,1714874322,12966.53478524999,94.69300715999998,54346.96303440001 2024-05-05,01:58:44.000,126,11139005,-795,0,1714874323,12966.56173049,94.63661411999783,54347.02591848 2024-05-05,01:58:45.000,126,11139031,-795,0,1714874324,12966.46068584,94.64366325000447,54346.98399576 2024-05-05,01:58:46.000,126,11139051,-795,0,1714874325,12966.406795359995,94.62251585999911,54346.97700864 2024-05-05,01:58:47.000,126,11139049,-795,0,1714874326,12966.2990144,94.56612282000424,54346.91412456 2024-05-05,01:58:48.000,126,11139049,-795,0,1714874327,12966.29227808999,94.53792629999953,54346.84425336001 2024-05-05,01:58:49.000,126,11139024,-795,0,1714874328,12966.224914989994,94.4603858699993,54346.900150320005 2024-05-05,01:58:50.000,126,11139045,-795,0,1714874329,12966.245123919995,94.41104196000379,54346.97700864 2024-05-05,01:58:51.000,126,11139017,-795,0,1714874330,12966.224914989994,94.36874718000036,54347.00495712 2024-05-05,01:58:52.000,126,11139029,-795,0,1714874331,12966.17102450999,94.29825587999949,54346.92111168001 2024-05-05,01:58:53.000,126,11139075,-795,0,1714874332,12966.009353069989,94.27710849000141,54346.80931776 2024-05-05,01:58:54.000,126,11139001,-795,0,1714874333,12966.029561999989,94.23481370999798,54346.79534352001 2024-05-05,01:58:55.000,126,11139048,-795,0,1714874334,12966.049770929989,94.15727327999775,54346.8582276 2024-05-05,01:58:56.000,126,11139053,-795,0,1714874335,12965.995880449998,94.14317501999903,54346.613678400005 2024-05-05,01:58:57.000,126,11139034,-795,0,1714874336,12966.036298309999,94.07268371999817,54346.683549600006 2024-05-05,01:58:58.000,126,11139044,-795,0,1714874337,12966.009353069989,94.06563458999881,54346.494897360004 2024-05-05,01:58:59.000,126,11139046,-795,0,1714874338,12965.982407829993,94.00924155000394,54346.494897360004 2024-05-05,01:59:00.000,126,11139033,-795,0,1714874339,12966.056507239999,94.03743807000137,54346.5438072 2024-05-05,01:59:01.000,126,11139048,-795,0,1714874340,12965.941989969993,94.0162906800033,54346.4040648 2024-05-05,01:59:02.000,126,11139004,-795,0,1714874341,12965.915044729998,94.02333981000265,54346.29925800001 2024-05-05,01:59:03.000,126,11139027,-795,0,1714874342,12965.861154249993,94.02333981000265,54346.27130952001 2024-05-05,01:59:04.000,126,11139059,-795,0,1714874343,12965.840945319993,94.06563458999881,54346.30624512 2024-05-05,01:59:05.000,126,11139046,-795,0,1714874344,12965.807263770002,94.03038894000201,54346.28528376 2024-05-05,01:59:06.000,126,11139049,-795,0,1714874345,12965.780318529993,94.05858545999945,54346.1944512 2024-05-05,01:59:07.000,126,11139017,-795,0,1714874346,12965.686010190002,94.08678198000416,54346.22239968001 2024-05-05,01:59:08.000,126,11139022,-795,0,1714874347,12965.746636980002,94.12907676000032,54346.27130952001 2024-05-05,01:59:09.000,126,11139006,-795,0,1714874348,12965.665801260002,94.1502241499984,54346.21541256 2024-05-05,01:59:10.000,126,11139045,-795,0,1714874349,12965.591701849997,94.17137154000375,54346.18746408 2024-05-05,01:59:11.000,126,11139058,-795,0,1714874350,12965.504129820001,94.22071544999926,54346.17348984001 2024-05-05,01:59:12.000,126,11139099,-795,0,1714874351,12965.430030409996,94.23481370999798,54346.04073456 2024-05-05,01:59:13.000,126,11139046,-795,0,1714874352,12965.31551313999,94.25596110000333,54346.0197732 2024-05-05,01:59:14.000,126,11139032,-795,0,1714874353,12965.30204052,94.29120675000013,54346.04073456 2024-05-05,01:59:15.000,126,11139058,-795,0,1714874354,12965.29530420999,94.3264524000042,54346.11759288 2024-05-05,01:59:16.000,126,11139036,-795,0,1714874355,12965.248150039995,94.38989456999843,54346.14554136 2024-05-05,01:59:17.000,126,11139044,-795,0,1714874356,12965.11342383999,94.45333673999994,54346.0197732 2024-05-05,01:59:18.000,126,11139030,-795,0,1714874357,12965.03932443,94.53087717000017,54345.99881184 2024-05-05,01:59:19.000,126,11139025,-795,0,1714874358,12964.924807159994,94.5731719500036,54345.845095200006 2024-05-05,01:59:20.000,126,11139022,-795,0,1714874359,12964.850707749989,94.64366325000447,54345.85906944 2024-05-05,01:59:21.000,126,11139055,-795,0,1714874360,12964.897861919999,94.69300715999998,54346.09663152 2024-05-05,01:59:22.000,126,11139079,-795,0,1714874361,12964.783344649994,94.77759671999956,54346.00579896001 2024-05-05,01:59:23.000,126,11139010,-795,0,1714874362,12964.763135719993,94.81284237000364,54346.04772168 2024-05-05,01:59:24.000,126,11139019,-795,0,1714874363,12964.742926789993,94.89038280000386,54345.97086336 2024-05-05,01:59:25.000,126,11139011,-795,0,1714874364,12964.668827379988,94.92562845000066,54345.85906944 2024-05-05,01:59:26.000,126,11139008,-795,0,1714874365,12964.668827379988,94.96087410000473,54345.90099216 2024-05-05,01:59:27.000,126,11139057,-795,0,1714874366,12964.628409520003,94.97497236000345,54345.90797928 2024-05-05,01:59:28.000,126,11138996,-795,0,1714874367,12964.628409520003,95.03136539999832,54346.0197732 2024-05-05,01:59:29.000,126,11139016,-795,0,1714874368,12964.581255349993,95.02431626999896,54345.894005040005 2024-05-05,01:59:30.000,126,11139037,-795,0,1714874369,12964.581255349993,95.10185669999919,54345.92894064 2024-05-05,01:59:31.000,126,11139040,-795,0,1714874370,12964.621673209993,95.09480756999983,54346.0197732 2024-05-05,01:59:32.000,126,11139010,-795,0,1714874371,12964.614936899998,95.13710235000326,54345.963876240006 2024-05-05,01:59:33.000,126,11139051,-795,0,1714874372,12964.547573800002,95.07366018000175,54345.85906944 2024-05-05,01:59:34.000,126,11138995,-795,0,1714874373,12964.534101179997,95.1300532200039,54345.85906944 2024-05-05,01:59:35.000,126,11139031,-795,0,1714874374,12964.567782730002,95.14415148000262,54345.894005040005 2024-05-05,01:59:36.000,126,11139059,-795,0,1714874375,12964.486947010002,95.1652988700007,54345.85208232 2024-05-05,01:59:37.000,126,11139032,-795,0,1714874376,12964.466738080002,95.15824974000134,54345.76823688001 2024-05-05,01:59:38.000,126,11139083,-795,0,1714874377,12964.534101179997,95.15120061000198,54345.80317248 2024-05-05,01:59:39.000,126,11139076,-795,0,1714874378,12964.554310109997,95.13710235000326,54345.85906944 2024-05-05,01:59:40.000,126,11139052,-795,0,1714874379,12964.513892249997,95.1652988700007,54345.81714672001 2024-05-05,01:59:41.000,126,11139033,-795,0,1714874380,12964.446529150002,95.14415148000262,54345.73330128 2024-05-05,01:59:42.000,126,11139017,-795,0,1714874381,12964.345484500001,95.13710235000326,54345.59355888 2024-05-05,01:59:43.000,126,11139037,-795,0,1714874382,12964.358957119992,95.11595495999791,54345.57259752 2024-05-05,01:59:44.000,126,11139002,-795,0,1714874383,12964.311802949996,95.03841452999768,54345.62150736001 2024-05-05,01:59:45.000,126,11139059,-795,0,1714874384,12964.230967229996,95.05956192000303,54345.62150736001 2024-05-05,01:59:46.000,126,11139034,-795,0,1714874385,12964.156867819991,94.93972670999938,54345.54464904 2024-05-05,01:59:47.000,126,11139030,-795,0,1714874386,12964.01540530999,94.89743193000322,54345.390932400005 2024-05-05,01:59:48.000,126,11139063,-795,0,1714874387,12964.01540530999,94.82694063000235,54345.61452024 2024-05-05,01:59:49.000,126,11139027,-795,0,1714874388,12963.81331600999,94.74940020000213,54345.58657176 2024-05-05,01:59:50.000,126,11139044,-795,0,1714874389,12963.75942553,94.70005628999934,54345.45381648001 2024-05-05,01:59:51.000,126,11139028,-795,0,1714874390,12963.604490399994,94.65776151000318,54345.45381648001 2024-05-05,01:59:52.000,126,11139028,-795,0,1714874391,12963.496709439998,94.51677891000145,54345.293112720006 2024-05-05,01:59:53.000,126,11139013,-795,0,1714874392,12963.395664789998,94.48153326000465,54345.26516424001 2024-05-05,01:59:54.000,126,11139050,-795,0,1714874393,12963.328301690002,94.38989456999843,54345.37695816 2024-05-05,01:59:55.000,126,11139090,-795,0,1714874394,12963.233993349997,94.27005936000205,54345.37695816 2024-05-05,01:59:56.000,126,11139031,-795,0,1714874395,12963.166630250002,94.24891197000397,54345.321061200004 2024-05-05,01:59:57.000,126,11138983,-795,0,1714874396,12963.031904049996,94.19956806000118,54345.13240896 2024-05-05,01:59:58.000,126,11139049,-795,0,1714874397,12962.98474988,94.17137154000375,54345.02061504 2024-05-05,01:59:59.000,126,11139000,-795,0,1714874398,12962.978013569991,94.12202763000096,54345.06253776 2024-05-05,02:00:00.000,126,11139027,-795,0,1714874399,12962.978013569991,94.07268371999817,54345.11843472001 2024-05-05,02:00:01.000,126,11139039,-795,0,1714874400,12963.011695119996,94.06563458999881,54345.153370320004 2024-05-05,02:00:02.000,126,11139013,-795,0,1714874401,12963.004958810001,94.06563458999881,54345.1114476 2024-05-05,02:00:03.000,126,11139044,-795,0,1714874402,12962.991486189996,94.0797328500048,54345.06952488 2024-05-05,02:00:04.000,126,11139044,-795,0,1714874403,12963.092530839996,94.10088024000288,54345.055550640005 2024-05-05,02:00:05.000,126,11139046,-795,0,1714874404,12963.112739769997,94.10792937000224,54345.01362792 2024-05-05,02:00:06.000,126,11139034,-795,0,1714874405,12963.233993349997,94.09383111000352,54344.85991128001 2024-05-05,02:00:07.000,126,11139059,-795,0,1714874406,12963.301356449992,94.10088024000288,54344.817988560004 2024-05-05,02:00:08.000,126,11139000,-795,0,1714874407,12963.361983239993,94.15727327999775,54344.817988560004 2024-05-05,02:00:09.000,126,11139035,-795,0,1714874408,12963.516918369998,94.1784206700031,54344.94375672 2024-05-05,02:00:10.000,126,11139075,-795,0,1714874409,12963.665117189994,94.17137154000375,54344.92978248001 2024-05-05,02:00:11.000,126,11139055,-795,0,1714874410,12963.766161839994,94.22776457999862,54344.96471808 2024-05-05,02:00:12.000,126,11139056,-795,0,1714874411,12963.846997559995,94.24891197000397,54344.94375672 2024-05-05,02:00:13.000,126,11139104,-795,0,1714874412,12963.98172376,94.26301023000269,54344.90882112001 2024-05-05,02:00:14.000,126,11139012,-795,0,1714874413,12964.10297734,94.29120675000013,54344.97869232001 2024-05-05,02:00:15.000,126,11139081,-795,0,1714874414,12964.18381306,94.34759979000228,54344.957730960006 2024-05-05,02:00:16.000,126,11139098,-795,0,1714874415,12964.271385089996,94.36874718000036,54345.055550640005 2024-05-05,02:00:17.000,126,11139049,-795,0,1714874416,12964.352220809997,94.43218935000186,54345.01362792 2024-05-05,02:00:18.000,126,11139039,-795,0,1714874417,12964.460001769992,94.40399283000443,54345.01362792 2024-05-05,02:00:19.000,126,11139084,-795,0,1714874418,12964.594727969998,94.35464892000164,54345.07651200001 2024-05-05,02:00:20.000,126,11139028,-795,0,1714874419,12964.601464279993,94.35464892000164,54345.0415764 2024-05-05,02:00:21.000,126,11139023,-795,0,1714874420,12964.614936899998,94.35464892000164,54344.92279536 2024-05-05,02:00:22.000,126,11139067,-795,0,1714874421,12964.722717859993,94.34759979000228,54344.95074384001 2024-05-05,02:00:23.000,126,11138988,-795,0,1714874422,12964.790080959989,94.31940327000484,54344.90882112001 2024-05-05,02:00:24.000,126,11139030,-795,0,1714874423,12964.877652989999,94.30530500999885,54345.055550640005 2024-05-05,02:00:25.000,126,11139024,-795,0,1714874424,12964.938279779999,94.27005936000205,54345.06253776 2024-05-05,02:00:26.000,126,11139049,-795,0,1714874425,12964.985433949994,94.23481370999798,54345.09747336001 2024-05-05,02:00:27.000,126,11139000,-795,0,1714874426,12965.03258811999,94.22071544999926,54345.055550640005 2024-05-05,02:00:28.000,126,11139019,-795,0,1714874427,12965.05279704999,94.1149785000016,54345.16035744 2024-05-05,02:00:29.000,126,11139026,-795,0,1714874428,12965.03258811999,94.0797328500048,54345.13939608 2024-05-05,02:00:30.000,126,11139041,-795,0,1714874429,12965.05953336,94.03743807000137,54345.1114476 2024-05-05,02:00:31.000,126,11139032,-795,0,1714874430,12965.005642879994,94.02333981000265,54345.13939608 2024-05-05,02:00:32.000,126,11139026,-795,0,1714874431,12964.97869764,93.94579938000243,54345.0415764 2024-05-05,02:00:33.000,126,11139009,-795,0,1714874432,12964.918070849999,93.99514328999794,54345.125421840006 2024-05-05,02:00:34.000,126,11139046,-795,0,1714874433,12964.97869764,93.9669467700005,54345.26516424001 2024-05-05,02:00:35.000,126,11139024,-795,0,1714874434,12964.938279779999,93.95284851000179,54345.23721576 2024-05-05,02:00:36.000,126,11139009,-795,0,1714874435,12964.99890657,93.97399589999986,54345.28612560001 2024-05-05,02:00:37.000,126,11139026,-795,0,1714874436,12964.884389299994,93.98809415999858,54345.1114476 2024-05-05,02:00:38.000,126,11139027,-795,0,1714874437,12964.97869764,94.00924155000394,54345.20228016 2024-05-05,02:00:39.000,126,11139017,-795,0,1714874438,12964.945016089994,94.0162906800033,54345.104460480004 2024-05-05,02:00:40.000,126,11139028,-795,0,1714874439,12964.938279779999,93.98809415999858,54345.14638320001 2024-05-05,02:00:41.000,126,11138998,-795,0,1714874440,12964.945016089994,94.1149785000016,54345.20228016 2024-05-05,02:00:42.000,126,11139012,-795,0,1714874441,12964.91133453999,94.14317501999903,54345.1114476 2024-05-05,02:00:43.000,126,11139036,-795,0,1714874442,12964.870916679989,94.26301023000269,54345.02760216001 2024-05-05,02:00:44.000,126,11139012,-795,0,1714874443,12964.823762509994,94.3264524000042,54345.06253776 2024-05-05,02:00:45.000,126,11139015,-795,0,1714874444,12964.648618449988,94.40399283000443,54345.02061504 2024-05-05,02:00:46.000,126,11139029,-795,0,1714874445,12964.695772619998,94.31940327000484,54345.055550640005 2024-05-05,02:00:47.000,126,11139033,-795,0,1714874446,12964.628409520003,94.34055066000292,54344.94375672 2024-05-05,02:00:48.000,126,11139009,-795,0,1714874447,12964.689036309988,94.34055066000292,54345.03458928 2024-05-05,02:00:49.000,126,11139037,-795,0,1714874448,12964.796817269998,94.43218935000186,54345.23721576 2024-05-05,02:00:50.000,126,11139086,-795,0,1714874449,12964.864180369994,94.4603858699993,54345.27913848 2024-05-05,02:00:51.000,126,11139061,-795,0,1714874450,12964.870916679989,94.55907369000488,54345.26516424001 2024-05-05,02:00:52.000,126,11139032,-795,0,1714874451,12964.89112560999,94.60136847000103,54345.21625440001 2024-05-05,02:00:53.000,126,11139050,-755,0,1714874452,12964.95175239999,94.71415454999806,54345.104460480004 2024-05-05,02:00:54.000,126,11139049,-795,0,1714874453,12965.03932443,94.78464584999892,54345.223241520005 2024-05-05,02:00:55.000,126,11139017,-795,0,1714874454,12965.147105389995,94.84808802000043,54345.321061200004 2024-05-05,02:00:56.000,126,11139058,-795,0,1714874455,12965.16057801,94.85513714999979,54345.28612560001 2024-05-05,02:00:57.000,126,11138999,-795,0,1714874456,12965.15384169999,94.99611975000153,54345.23721576 2024-05-05,02:00:58.000,126,11139068,-795,0,1714874457,12965.27509527999,95.08070931000111,54345.24420288001 2024-05-05,02:00:59.000,126,11139037,-795,0,1714874458,12965.409821479996,95.19349538999813,54345.3559968 2024-05-05,02:01:00.000,126,11139025,-795,0,1714874459,12965.517602439992,95.25693755999964,54345.33503544001 2024-05-05,02:01:01.000,126,11139038,-795,0,1714874460,12965.598438159992,95.39792016000138,54345.23721576 2024-05-05,02:01:02.000,126,11139022,-795,0,1714874461,12965.692746499997,95.44726407000417,54345.153370320004 2024-05-05,02:01:03.000,126,11139056,-795,0,1714874462,12965.760109599993,95.53890276000311,54345.16035744 2024-05-05,02:01:04.000,126,11139055,-795,0,1714874463,12965.901572109993,95.61644319000334,54345.25817712 2024-05-05,02:01:05.000,126,11139082,-795,0,1714874464,12966.076716169999,95.70808188000228,54345.32804832 2024-05-05,02:01:06.000,126,11138997,-795,0,1714874465,12966.17776082,95.7574257899978,54345.25817712 2024-05-05,02:01:07.000,126,11139039,-795,0,1714874466,12966.31922333,95.82791708999866,54345.28612560001 2024-05-05,02:01:08.000,126,11139020,-795,0,1714874467,12966.51457631999,95.84201535000466,54345.390932400005 2024-05-05,02:01:09.000,126,11138971,-795,0,1714874468,12966.615620969991,95.94070317000296,54345.34900968 2024-05-05,02:01:10.000,126,11139015,-795,0,1714874469,12966.709929309996,95.95480143000168,54345.342022560006 2024-05-05,02:01:11.000,126,11139047,-795,0,1714874470,12966.905282300002,96.05348924999998,54345.41888088 2024-05-05,02:01:12.000,126,11139044,-795,0,1714874471,12966.932227539997,96.12398055000085,54345.36298392001 2024-05-05,02:01:13.000,126,11139011,-795,0,1714874472,12967.019799569993,96.180373590003,54345.36997104 2024-05-05,02:01:14.000,126,11138999,-795,0,1714874473,12967.181471009993,96.22266836999916,54345.558623280005 2024-05-05,02:01:15.000,126,11139027,-635,0,1714874474,12967.255570419999,96.23676662999787,54345.57259752 2024-05-05,02:01:16.000,126,11139032,-795,0,1714874475,12967.356615069999,96.2790614100013,54345.5656104 2024-05-05,02:01:17.000,126,11139066,-795,0,1714874476,12967.37008768999,96.3143070599981,54345.47477784 2024-05-05,02:01:18.000,126,11139026,-795,0,1714874477,12967.41724186,96.33545445000345,54345.4957392 2024-05-05,02:01:19.000,126,11139046,-795,0,1714874478,12967.45765972,96.38479835999897,54345.53067480001 2024-05-05,02:01:20.000,126,11139056,-795,0,1714874479,12967.49807758,96.30725792999874,54345.58657176 2024-05-05,02:01:21.000,126,11139015,-795,0,1714874480,12967.47786865,96.3284053200041,54345.64945584001 2024-05-05,02:01:22.000,126,11139041,-795,0,1714874481,12967.43745079,96.26496315000259,54345.39791952 2024-05-05,02:01:23.000,126,11139053,-795,0,1714874482,12967.51155019999,96.23676662999787,54345.607533120005 2024-05-05,02:01:24.000,126,11139060,-795,0,1714874483,12967.53175912999,96.2156192399998,54345.71233992 2024-05-05,02:01:25.000,126,11139016,-795,0,1714874484,12967.53849544,96.17332446000364,54345.7402884 2024-05-05,02:01:26.000,126,11139041,-795,0,1714874485,12967.51828651,96.15217706999829,54345.73330128 2024-05-05,02:01:27.000,126,11139076,-795,0,1714874486,12967.45765972,96.08873490000406,54345.628494480006 2024-05-05,02:01:28.000,126,11139084,-795,0,1714874487,12967.376823999999,95.99709620999784,54345.64945584001 2024-05-05,02:01:29.000,126,11139020,-795,0,1714874488,12967.39703293,95.9688996900004,54345.76823688001 2024-05-05,02:01:30.000,126,11139028,-795,0,1714874489,12967.343142449994,95.9688996900004,54345.677404320006 2024-05-05,02:01:31.000,126,11139070,-795,0,1714874490,12967.343142449994,95.89135926000017,54345.83112096 2024-05-05,02:01:32.000,126,11138993,-795,0,1714874491,12967.255570419999,95.89135926000017,54345.7053528 2024-05-05,02:01:33.000,126,11139020,-795,0,1714874492,12967.221888869994,95.84906448000402,54345.64945584001 2024-05-05,02:01:34.000,126,11139009,-795,0,1714874493,12967.208416249989,95.82791708999866,54345.74727552001 2024-05-05,02:01:35.000,126,11139034,-795,0,1714874494,12967.167998389988,95.77152405000379,54345.81714672001 2024-05-05,02:01:36.000,126,11139045,-795,0,1714874495,12967.100635289993,95.7574257899978,54345.88701792001 2024-05-05,02:01:37.000,126,11139089,-795,0,1714874496,12967.066953740003,95.72922927000036,54345.87304368 2024-05-05,02:01:38.000,126,11139049,-795,0,1714874497,12967.040008499993,95.67988536000485,54345.87304368 2024-05-05,02:01:39.000,126,11139098,-795,0,1714874498,12967.087162669988,95.63054145000206,54345.97086336 2024-05-05,02:01:40.000,126,11139045,-795,0,1714874499,12967.114107909998,95.5741484099999,54345.963876240006 2024-05-05,02:01:41.000,126,11139032,-795,0,1714874500,12967.114107909998,95.53185363000375,54345.90099216 2024-05-05,02:01:42.000,126,11139042,-795,0,1714874501,12967.013063259998,95.51775536999776,54345.71233992 2024-05-05,02:01:43.000,126,11139081,-795,0,1714874502,12967.019799569993,95.5248045000044,54345.73330128 2024-05-05,02:01:44.000,126,11139044,-795,0,1714874503,12967.019799569993,95.5248045000044,54345.86605656001 2024-05-05,02:01:45.000,126,11139080,-795,0,1714874504,12967.033272189998,95.54595189000247,54345.90797928 2024-05-05,02:01:46.000,126,11139056,-795,0,1714874505,12966.972645399997,95.58119753999927,54345.78221112 2024-05-05,02:01:47.000,126,11139073,-795,0,1714874506,12967.006326950002,95.56709928000055,54345.8101596 2024-05-05,02:01:48.000,126,11139017,-795,0,1714874507,12967.087162669988,95.58119753999927,54345.91496640001 2024-05-05,02:01:49.000,126,11138965,-795,0,1714874508,12967.053481119998,95.60234493000462,54345.85208232 2024-05-05,02:01:50.000,126,11139065,-795,0,1714874509,12967.019799569993,95.66578709999885,54345.76124976 2024-05-05,02:01:51.000,126,11139032,-795,0,1714874510,12967.093898979998,95.74332752999908,54345.86605656001 2024-05-05,02:01:52.000,126,11139094,-795,0,1714874511,12967.087162669988,95.78562231000251,54345.8101596 2024-05-05,02:01:53.000,126,11139063,-795,0,1714874512,12967.087162669988,95.84201535000466,54345.81714672001 2024-05-05,02:01:54.000,126,11139056,-795,0,1714874513,12967.134316839998,95.87726100000145,54345.90099216 2024-05-05,02:01:55.000,126,11139026,-795,0,1714874514,12967.194943629998,95.9336540400036,54345.93592776001 2024-05-05,02:01:56.000,126,11139020,-795,0,1714874515,12967.215152559998,95.98299794999912,54345.949902 2024-05-05,02:01:57.000,126,11139000,-795,0,1714874516,12967.181471009993,96.01824360000319,54345.75426264 2024-05-05,02:01:58.000,126,11139049,-795,0,1714874517,12967.248834109989,96.10988229000213,54345.88701792001 2024-05-05,02:01:59.000,126,11139083,-795,0,1714874518,12967.336406139999,96.20857011000044,54345.824133840004 2024-05-05,02:02:00.000,126,11139053,-795,0,1714874519,12967.289251969989,96.24381576000451,54345.90797928 2024-05-05,02:02:01.000,126,11139042,-795,0,1714874520,12967.363351379994,96.33545445000345,54345.90099216 2024-05-05,02:02:02.000,126,11139082,-795,0,1714874521,12967.41724186,96.40594575000432,54345.92195352 2024-05-05,02:02:03.000,126,11139052,-795,0,1714874522,12967.484604959995,96.42004401000304,54345.942914880005 2024-05-05,02:02:04.000,126,11139063,-795,0,1714874523,12967.585649609995,96.4905353100039,54345.95688912001 2024-05-05,02:02:05.000,126,11139000,-795,0,1714874524,12967.67995795,96.58922313000221,54346.07567016 2024-05-05,02:02:06.000,126,11139039,-795,0,1714874525,12967.73384842999,96.65266530000372,54346.03374744001 2024-05-05,02:02:07.000,126,11139077,-795,0,1714874526,12967.72037581,96.75135312000202,54345.97086336 2024-05-05,02:02:08.000,126,11139017,-795,0,1714874527,12967.84162939,96.79364789999818,54345.92894064 2024-05-05,02:02:09.000,126,11139019,-795,0,1714874528,12967.969619279997,96.8852865900044,54346.07567016 2024-05-05,02:02:10.000,126,11139048,-795,0,1714874529,12968.117818099992,96.93463049999991,54346.13855424 2024-05-05,02:02:11.000,126,11139089,-795,0,1714874530,12968.144763340002,96.99807267000142,54346.1944512 2024-05-05,02:02:12.000,126,11139056,-795,0,1714874531,12968.259280609993,97.0192200599995,54346.20842544 2024-05-05,02:02:13.000,126,11139026,-795,0,1714874532,12968.212126439998,97.1320061400038,54346.11759288 2024-05-05,02:02:14.000,126,11139005,-795,0,1714874533,12968.306434779988,97.20954657000402,54346.159515600004 2024-05-05,02:02:15.000,126,11138998,-795,0,1714874534,12968.333380019998,97.28003787000489,54346.16650272 2024-05-05,02:02:16.000,126,11139024,-795,0,1714874535,12968.515260389999,97.23774309000146,54346.27130952001 2024-05-05,02:02:17.000,126,11139044,-795,0,1714874536,12968.535469319999,97.30823439000233,54346.21541256 2024-05-05,02:02:18.000,126,11139055,-795,0,1714874537,12968.62977765999,97.31528352000169,54346.29925800001 2024-05-05,02:02:19.000,126,11139038,-795,0,1714874538,12968.744294929995,97.30823439000233,54346.445987520005 2024-05-05,02:02:20.000,126,11138997,-795,0,1714874539,12968.77124016999,97.33643090999976,54346.42502616 2024-05-05,02:02:21.000,126,11138970,-795,0,1714874540,12968.75776755,97.36462743000448,54346.36912920001 2024-05-05,02:02:22.000,126,11138999,-795,0,1714874541,12968.75103123999,97.35052916999848,54346.23637392 2024-05-05,02:02:23.000,126,11139055,-795,0,1714874542,12968.69714076,97.34348003999912,54346.22239968001 2024-05-05,02:02:24.000,126,11139097,-795,0,1714874543,12968.83860327,97.30118526000297,54346.38310344 2024-05-05,02:02:25.000,126,11139054,-795,0,1714874544,12968.81839434,97.25184135000018,54346.41803904001 2024-05-05,02:02:26.000,126,11139047,-795,0,1714874545,12968.79818541,97.20249744000466,54346.35515496 2024-05-05,02:02:27.000,126,11139029,-795,0,1714874546,12968.77797648,97.19544830999803,54346.38310344 2024-05-05,02:02:28.000,126,11139082,-795,0,1714874547,12968.825130649995,97.16020266000123,54346.473936 2024-05-05,02:02:29.000,126,11138989,-795,0,1714874548,12968.764503859995,97.14610440000251,54346.397077680005 2024-05-05,02:02:30.000,126,11139021,-795,0,1714874549,12968.73755862,97.10380961999908,54346.41105192 2024-05-05,02:02:31.000,126,11139026,-795,0,1714874550,12968.63651397,97.08971136000036,54346.38310344 2024-05-05,02:02:32.000,126,11139006,-795,0,1714874551,12968.56915086999,97.0192200599995,54346.37611632 2024-05-05,02:02:33.000,126,11139037,-795,0,1714874552,12968.508524079989,97.03331831999822,54346.348167840006 2024-05-05,02:02:34.000,126,11139076,-795,0,1714874553,12968.495051459999,96.9839744100027,54346.52284584 2024-05-05,02:02:35.000,126,11139051,-795,0,1714874554,12968.468106219989,96.95577788999799,54346.46694888001 2024-05-05,02:02:36.000,126,11138961,-795,0,1714874555,12968.420952049994,96.91348311000183,54346.48791024001 2024-05-05,02:02:37.000,126,11139024,-795,0,1714874556,12968.299698469993,96.92758137000055,54346.32021936001 2024-05-05,02:02:38.000,126,11139065,-795,0,1714874557,12968.232335369998,96.89938485000312,54346.41803904001 2024-05-05,02:02:39.000,126,11139021,-795,0,1714874558,12968.164972270002,96.94872875999863,54346.34118072001 2024-05-05,02:02:40.000,126,11139006,-795,0,1714874559,12968.144763340002,96.90643398000248,54346.34118072001 2024-05-05,02:02:41.000,126,11139030,-795,0,1714874560,12968.043718690002,96.9205322400012,54346.37611632 2024-05-05,02:02:42.000,126,11139041,-795,0,1714874561,12967.969619279997,96.85004094000033,54346.27130952001 2024-05-05,02:02:43.000,126,11139042,-795,0,1714874562,12967.895519869991,96.89233572000376,54346.27130952001 2024-05-05,02:02:44.000,126,11138995,-795,0,1714874563,12967.868574629996,96.86413919999904,54346.348167840006 2024-05-05,02:02:45.000,126,11139048,-795,0,1714874564,12967.69343056999,96.82889355000225,54346.27130952001 2024-05-05,02:02:46.000,126,11139110,-795,0,1714874565,12967.65301270999,96.81479529000353,54346.22239968001 2024-05-05,02:02:47.000,126,11139023,-795,0,1714874566,12967.59912223,96.81479529000353,54346.25733528 2024-05-05,02:02:48.000,126,11139067,-795,0,1714874567,12967.484604959995,96.7725005100001,54346.10361864001 2024-05-05,02:02:49.000,126,11139068,-795,0,1714874568,12967.403769239994,96.77954963999946,54346.0896444 2024-05-05,02:02:50.000,126,11139073,-795,0,1714874569,12967.39703293,96.69496007999987,54346.13156712001 2024-05-05,02:02:51.000,126,11139029,-795,0,1714874570,12967.309460899989,96.68086182000116,54346.17348984001 2024-05-05,02:02:52.000,126,11139079,-795,0,1714874571,12967.194943629998,96.64561617000436,54346.061695920005 2024-05-05,02:02:53.000,126,11139045,-795,0,1714874572,12966.999590639993,96.61037052000029,54345.942914880005 2024-05-05,02:02:54.000,126,11138985,-795,0,1714874573,12966.938963849992,96.53987921999942,54345.894005040005 2024-05-05,02:02:55.000,126,11139076,-795,0,1714874574,12966.851391819997,96.5257809600007,54345.942914880005 2024-05-05,02:02:56.000,126,11139090,-795,0,1714874575,12966.736874549992,96.47643704999791,54345.91496640001 2024-05-05,02:02:57.000,126,11139056,-795,0,1714874576,12966.575203109991,96.49758444000327,54345.894005040005 2024-05-05,02:02:58.000,126,11139088,-795,0,1714874577,12966.46068584,96.4623387899992,54345.90099216 2024-05-05,02:02:59.000,126,11139061,-795,0,1714874578,12966.37311380999,96.4905353100039,54346.00579896001 2024-05-05,02:03:00.000,126,11139060,-795,0,1714874579,12966.29227808999,96.51168270000198,54346.00579896001 2024-05-05,02:03:01.000,126,11139055,-795,0,1714874580,12966.15081557999,96.5257809600007,54345.949902 2024-05-05,02:03:02.000,126,11139049,-795,0,1714874581,12966.043034619994,96.51168270000198,54345.83112096 2024-05-05,02:03:03.000,126,11139055,-795,0,1714874582,12965.847681630003,96.46938791999855,54345.85906944 2024-05-05,02:03:04.000,126,11139060,-795,0,1714874583,12965.793791149998,96.46938791999855,54345.87304368 2024-05-05,02:03:05.000,126,11139058,-795,0,1714874584,12965.706219120002,96.46938791999855,54345.942914880005 2024-05-05,02:03:06.000,126,11139034,-795,0,1714874585,12965.605174470002,96.44824053000048,54345.90099216 2024-05-05,02:03:07.000,126,11139043,-795,0,1714874586,12965.558020299992,96.42004401000304,54345.88701792001 2024-05-05,02:03:08.000,126,11139041,-795,0,1714874587,12965.517602439992,96.39889661999769,54345.93592776001 2024-05-05,02:03:09.000,126,11139001,-795,0,1714874588,12965.423294100001,96.40594575000432,54345.91496640001 2024-05-05,02:03:10.000,126,11139065,-795,0,1714874589,12965.308776829996,96.35660184000153,54345.88701792001 2024-05-05,02:03:11.000,126,11139050,-795,0,1714874590,12965.207732179995,96.3284053200041,54345.91496640001 2024-05-05,02:03:12.000,126,11139034,-795,0,1714874591,12965.13363276999,96.3143070599981,54345.76823688001 2024-05-05,02:03:13.000,126,11139064,-795,0,1714874592,12965.03932443,96.2790614100013,54345.81714672001 2024-05-05,02:03:14.000,126,11139106,-795,0,1714874593,12965.066269669995,96.26496315000259,54345.88701792001 2024-05-05,02:03:15.000,126,11139007,-795,0,1714874594,12964.97196132999,96.22971749999851,54345.824133840004 2024-05-05,02:03:16.000,126,11139030,-795,0,1714874595,12964.93154346999,96.19447185000172,54345.83810808001 2024-05-05,02:03:17.000,126,11139071,-795,0,1714874596,12964.769872029989,96.15217706999829,54345.726314160005 2024-05-05,02:03:18.000,126,11139079,-795,0,1714874597,12964.742926789993,96.08873490000406,54345.73330128 2024-05-05,02:03:19.000,126,11139056,-795,0,1714874598,12964.689036309988,96.07463663999806,54345.75426264 2024-05-05,02:03:20.000,126,11139075,-795,0,1714874599,12964.587991660002,96.08873490000406,54345.73330128 2024-05-05,02:03:21.000,126,11139081,-795,0,1714874600,12964.486947010002,96.03939099000127,54345.81714672001 2024-05-05,02:03:22.000,126,11139033,-795,0,1714874601,12964.379166049992,96.01119447000383,54345.73330128 2024-05-05,02:03:23.000,126,11139047,-795,0,1714874602,12964.204021990001,95.90545751999889,54345.64246872 2024-05-05,02:03:24.000,126,11138964,-795,0,1714874603,12964.06255948,95.87726100000145,54345.488752080004 2024-05-05,02:03:25.000,126,11139029,-795,0,1714874604,12964.00193269,95.84201535000466,54345.656442960004 2024-05-05,02:03:26.000,126,11139056,-795,0,1714874605,12963.97498744999,95.78562231000251,54345.61452024 2024-05-05,02:03:27.000,126,11139068,-795,0,1714874606,12963.81331600999,95.76447492000443,54345.60054600001 2024-05-05,02:03:28.000,126,11139040,-795,0,1714874607,12963.651644569989,95.76447492000443,54345.47477784 2024-05-05,02:03:29.000,126,11139045,-795,0,1714874608,12963.577545159998,95.722180140001,54345.52368768 2024-05-05,02:03:30.000,126,11139062,-795,0,1714874609,12963.537127299998,95.67988536000485,54345.60054600001 2024-05-05,02:03:31.000,126,11139002,-795,0,1714874610,12963.415873719998,95.61644319000334,54345.656442960004 2024-05-05,02:03:32.000,126,11139065,-795,0,1714874611,12963.355246929998,95.59529579999798,54345.607533120005 2024-05-05,02:03:33.000,126,11139064,-795,0,1714874612,12963.132948699997,95.5741484099999,54345.488752080004 2024-05-05,02:03:34.000,126,11138998,-795,0,1714874613,12963.065585600001,95.56005015000119,54345.439842240005 2024-05-05,02:03:35.000,126,11139071,-795,0,1714874614,12962.991486189996,95.53185363000375,54345.55163616001 2024-05-05,02:03:36.000,126,11139009,-795,0,1714874615,12962.88370523,95.54595189000247,54345.50272632001 2024-05-05,02:03:37.000,126,11139066,-795,0,1714874616,12962.70182486,95.53890276000311,54345.36997104 2024-05-05,02:03:38.000,126,11139052,-795,0,1714874617,12962.73550640999,95.56709928000055,54345.488752080004 2024-05-05,02:03:39.000,126,11139085,-795,0,1714874618,12962.567098659994,95.60234493000462,54345.39791952 2024-05-05,02:03:40.000,126,11139025,-795,0,1714874619,12962.63446175999,95.55300102000183,54345.48176496001 2024-05-05,02:03:41.000,126,11139072,-795,0,1714874620,12962.54015342,95.60939406000398,54345.37695816 2024-05-05,02:03:42.000,126,11139045,-795,0,1714874621,12962.506471869994,95.6234923200027,54345.25817712 2024-05-05,02:03:43.000,126,11139088,-795,0,1714874622,12962.53341710999,95.63054145000206,54345.25817712 2024-05-05,02:03:44.000,126,11139056,-795,0,1714874623,12962.56036235,95.58824666999863,54345.28612560001 2024-05-05,02:03:45.000,126,11139113,-795,0,1714874624,12962.55362603999,95.5107062399984,54345.1813188 2024-05-05,02:03:46.000,126,11139066,-795,0,1714874625,12962.546889729994,95.40496929000074,54345.1813188 2024-05-05,02:03:47.000,126,11139073,-795,0,1714874626,12962.432372459989,95.29218321000371,54345.18830592 2024-05-05,02:03:48.000,126,11139055,-795,0,1714874627,12962.405427219994,95.263986689999,54345.16734456001 2024-05-05,02:03:49.000,126,11139034,-795,0,1714874628,12962.338064119998,95.2287410400022,54345.14638320001 2024-05-05,02:03:50.000,126,11139068,-795,0,1714874629,12962.270701019988,95.27808494999772,54345.14638320001 2024-05-05,02:03:51.000,126,11139075,-795,0,1714874630,12962.277437329998,95.25693755999964,54345.153370320004 2024-05-05,02:03:52.000,126,11139079,-795,0,1714874631,12962.169656370002,95.29218321000371,54344.99266656 2024-05-05,02:03:53.000,126,11139032,-795,0,1714874632,12962.115765889997,95.29923234000307,54345.01362792 2024-05-05,02:03:54.000,126,11139012,-795,0,1714874633,12962.068611720002,95.29218321000371,54344.838949920006 2024-05-05,02:03:55.000,126,11139122,-795,0,1714874634,12962.216810539998,95.2287410400022,54345.104460480004 2024-05-05,02:03:56.000,126,11139010,-795,0,1714874635,12962.216810539998,95.21464278000349,54345.02760216001 2024-05-05,02:03:57.000,126,11139019,-795,0,1714874636,12962.169656370002,95.17234800000006,54344.957730960006 2024-05-05,02:03:58.000,126,11139022,-795,0,1714874637,12962.075348029997,95.13710235000326,54344.94375672 2024-05-05,02:03:59.000,126,11139017,-795,0,1714874638,12962.021457549992,95.15120061000198,54344.92279536 2024-05-05,02:04:00.000,126,11139064,-795,0,1714874639,12961.994512309997,95.15120061000198,54345.02061504 2024-05-05,02:04:01.000,126,11139063,-795,0,1714874640,12961.886731350001,95.1652988700007,54345.02061504 2024-05-05,02:04:02.000,126,11139071,-795,0,1714874641,12961.778950389991,95.15120061000198,54344.838949920006 2024-05-05,02:04:03.000,126,11139016,-795,0,1714874642,12961.792423009996,95.12300409000454,54344.99266656 2024-05-05,02:04:04.000,126,11138995,-795,0,1714874643,12961.772214079996,95.12300409000454,54345.13240896 2024-05-05,02:04:05.000,126,11139035,-795,0,1714874644,12961.691378359996,95.0666110500024,54345.09747336001 2024-05-05,02:04:06.000,126,11139063,-795,0,1714874645,12961.57686108999,95.05251279000368,54345.07651200001 2024-05-05,02:04:07.000,126,11139002,-795,0,1714874646,12961.448871199995,95.03136539999832,54344.96471808 2024-05-05,02:04:08.000,126,11139082,-795,0,1714874647,12961.368035479994,94.96087410000473,54344.94375672 2024-05-05,02:04:09.000,126,11139098,-795,0,1714874648,12961.33435392999,94.92562845000066,54345.04856352001 2024-05-05,02:04:10.000,126,11139058,-795,0,1714874649,12961.280463449999,94.86923540999851,54345.09747336001 2024-05-05,02:04:11.000,126,11139068,-795,0,1714874650,12961.219836659999,94.7705475900002,54345.06952488 2024-05-05,02:04:12.000,126,11139042,-795,0,1714874651,12961.125528319993,94.78464584999892,54345.03458928 2024-05-05,02:04:13.000,126,11139047,-795,0,1714874652,12960.970593190003,94.71415454999806,54344.887859760005 2024-05-05,02:04:14.000,126,11139014,-795,0,1714874653,12960.876284849997,94.64366325000447,54344.89484688 2024-05-05,02:04:15.000,126,11139069,-795,0,1714874654,12960.862812229992,94.55907369000488,54344.901834 2024-05-05,02:04:16.000,126,11139030,-795,0,1714874655,12960.755031269997,94.51677891000145,54344.91580824 2024-05-05,02:04:17.000,126,11139036,-795,0,1714874656,12960.687668170001,94.48153326000465,54344.81100144001 2024-05-05,02:04:18.000,126,11139056,-795,0,1714874657,12960.674195549997,94.41809109000314,54344.81100144001 2024-05-05,02:04:19.000,126,11139087,-795,0,1714874658,12960.741558649992,94.4251402200025,54344.96471808 2024-05-05,02:04:20.000,126,11139045,-795,0,1714874659,12960.707877100001,94.361698050001,54344.97869232001 2024-05-05,02:04:21.000,126,11139032,-795,0,1714874660,12960.728086030002,94.34055066000292,54344.887859760005 2024-05-05,02:04:22.000,126,11139036,-795,0,1714874661,12960.647250310001,94.361698050001,54344.77606584 2024-05-05,02:04:23.000,126,11139025,-795,0,1714874662,12960.687668170001,94.35464892000164,54344.75510448 2024-05-05,02:04:24.000,126,11139067,-795,0,1714874663,12960.741558649992,94.30530500999885,54344.92279536 2024-05-05,02:04:25.000,126,11139071,-795,0,1714874664,12960.680931859992,94.29825587999949,54344.769078720004 2024-05-05,02:04:26.000,126,11139057,-795,0,1714874665,12960.795449129997,94.31940327000484,54344.7970272 2024-05-05,02:04:27.000,126,11139059,-795,0,1714874666,12960.909966400002,94.29825587999949,54344.78305296001 2024-05-05,02:04:28.000,126,11139037,-795,0,1714874667,12961.037956289998,94.31940327000484,54344.73414312 2024-05-05,02:04:29.000,126,11139012,-795,0,1714874668,12961.105319389993,94.27005936000205,54344.74811736 2024-05-05,02:04:30.000,126,11139061,-795,0,1714874669,12961.192891419989,94.28415762000077,54344.727156 2024-05-05,02:04:31.000,126,11139102,-795,0,1714874670,12961.280463449999,94.27005936000205,54344.69222040001 2024-05-05,02:04:32.000,126,11139082,-795,0,1714874671,12961.3815081,94.25596110000333,54344.622349200006 2024-05-05,02:04:33.000,126,11139049,-795,0,1714874672,12961.47581643999,94.24186284000461,54344.6572848 2024-05-05,02:04:34.000,126,11139040,-795,0,1714874673,12961.64422419,94.27710849000141,54344.69920752 2024-05-05,02:04:35.000,126,11139030,-795,0,1714874674,12961.826104560001,94.27710849000141,54344.7970272 2024-05-05,02:04:36.000,126,11139061,-795,0,1714874675,12961.967567070002,94.35464892000164,54344.7970272 2024-05-05,02:04:37.000,126,11139016,-795,0,1714874676,12962.007984930002,94.35464892000164,54344.671259040006 2024-05-05,02:04:38.000,126,11139085,-795,0,1714874677,12962.088820650002,94.41809109000314,54344.671259040006 2024-05-05,02:04:39.000,126,11138993,-795,0,1714874678,12962.263964709993,94.45333673999994,54344.68523328 2024-05-05,02:04:40.000,126,11139024,-795,0,1714874679,12962.365009359994,94.51677891000145,54344.78305296001 2024-05-05,02:04:41.000,126,11139064,-795,0,1714874680,12962.425636149994,94.54497542999889,54344.82497568 2024-05-05,02:04:42.000,126,11139070,-795,0,1714874681,12962.459317699999,94.6084176000004,54344.7970272 2024-05-05,02:04:43.000,126,11139096,-795,0,1714874682,12962.57383496999,94.58727021000232,54344.790040080006 2024-05-05,02:04:44.000,126,11139025,-795,0,1714874683,12962.567098659994,94.6718597700019,54344.790040080006 2024-05-05,02:04:45.000,126,11139017,-795,0,1714874684,12962.63446175999,94.66481064000254,54344.81100144001 2024-05-05,02:04:46.000,126,11139045,-795,0,1714874685,12962.668143309995,94.69300715999998,54344.82497568 2024-05-05,02:04:47.000,126,11139094,-795,0,1714874686,12962.67487961999,94.74235107000277,54344.80401432 2024-05-05,02:04:48.000,126,11139040,-795,0,1714874687,12962.62098914,94.72825281000405,54344.78305296001 2024-05-05,02:04:49.000,126,11139044,-795,0,1714874688,12962.57383496999,94.76349846000085,54344.80401432 2024-05-05,02:04:50.000,126,11139056,-795,0,1714874689,12962.61425282999,94.76349846000085,54344.985679440004 2024-05-05,02:04:51.000,126,11139056,-795,0,1714874690,12962.54015342,94.73530194000341,54344.83196280001 2024-05-05,02:04:52.000,126,11139051,-795,0,1714874691,12962.486262939994,94.76349846000085,54344.88087264001 2024-05-05,02:04:53.000,126,11139031,-795,0,1714874692,12962.412163529989,94.74235107000277,54344.81100144001 2024-05-05,02:04:54.000,126,11139025,-795,0,1714874693,12962.398690909999,94.7705475900002,54344.817988560004 2024-05-05,02:04:55.000,126,11139048,-795,0,1714874694,12962.371745669989,94.79874410999764,54344.87388552 2024-05-05,02:04:56.000,126,11139070,-795,0,1714874695,12962.311118879988,94.819891500003,54344.90882112001 2024-05-05,02:04:57.000,126,11139082,-795,0,1714874696,12962.210074230003,94.80579324000428,54344.74811736 2024-05-05,02:04:58.000,126,11139058,-795,0,1714874697,12962.176392679998,94.81284237000364,54344.80401432 2024-05-05,02:04:59.000,126,11139037,-795,0,1714874698,12962.122502199993,94.78464584999892,54344.77606584 2024-05-05,02:05:00.000,126,11139026,-795,0,1714874699,12962.041666479992,94.82694063000235,54344.84593704 2024-05-05,02:05:01.000,126,11139060,-795,0,1714874700,12962.014721239997,94.82694063000235,54344.92279536 2024-05-05,02:05:02.000,126,11139040,-795,0,1714874701,12961.900203969992,94.80579324000428,54344.74811736 2024-05-05,02:05:03.000,126,11139083,-795,0,1714874702,12961.873258729996,94.74940020000213,54344.720168880005 2024-05-05,02:05:04.000,126,11139093,-795,0,1714874703,12961.772214079996,94.74235107000277,54344.76209160001 2024-05-05,02:05:05.000,126,11139035,-795,0,1714874704,12961.68464205,94.72120368000469,54344.78305296001 2024-05-05,02:05:06.000,126,11139090,-795,0,1714874705,12961.62401526,94.69300715999998,54344.6572848 2024-05-05,02:05:07.000,126,11139058,-795,0,1714874706,12961.671169429996,94.61546672999975,54344.56645224 2024-05-05,02:05:08.000,126,11139100,-795,0,1714874707,12961.630751569995,94.62251585999911,54344.54549088001 2024-05-05,02:05:09.000,126,11139010,-795,0,1714874708,12961.630751569995,94.5731719500036,54344.47561968001 2024-05-05,02:05:10.000,126,11139020,-795,0,1714874709,12961.610542639995,94.53792629999953,54344.454658320006 2024-05-05,02:05:11.000,126,11139040,-795,0,1714874710,12961.60380633,94.54497542999889,54344.454658320006 2024-05-05,02:05:12.000,126,11139050,-795,0,1714874711,12961.51623429999,94.53792629999953,54344.32889016001 2024-05-05,02:05:13.000,126,11139052,-795,0,1714874712,12961.529706919995,94.52382804000081,54344.25203184 2024-05-05,02:05:14.000,126,11139093,-795,0,1714874713,12961.52297061,94.53792629999953,54344.25203184 2024-05-05,02:05:15.000,126,11139083,-795,0,1714874714,12961.59707001999,94.54497542999889,54344.3428644 2024-05-05,02:05:16.000,126,11139028,-795,0,1714874715,12961.59707001999,94.55907369000488,54344.25203184 2024-05-05,02:05:17.000,126,11139008,-795,0,1714874716,12961.52297061,94.54497542999889,54344.04241824001 2024-05-05,02:05:18.000,126,11139018,-795,0,1714874717,12961.590333709995,94.48153326000465,54344.07735384 2024-05-05,02:05:19.000,126,11139075,-795,0,1714874718,12961.56338847,94.50972978000209,54344.098315200004 2024-05-05,02:05:20.000,126,11139041,-795,0,1714874719,12961.61727894999,94.48858239000401,54344.05639248 2024-05-05,02:05:21.000,126,11139051,-795,0,1714874720,12961.64422419,94.47448412999802,54344.04241824001 2024-05-05,02:05:22.000,126,11139047,-795,0,1714874721,12961.630751569995,94.46743499999866,54344.000495520006 2024-05-05,02:05:23.000,126,11139043,-795,0,1714874722,12961.69811466999,94.43923848000122,54343.93761144 2024-05-05,02:05:24.000,126,11139085,-795,0,1714874723,12961.68464205,94.36874718000036,54343.85376600001 2024-05-05,02:05:25.000,126,11139053,-795,0,1714874724,12961.66443312,94.36874718000036,54343.92363720001 2024-05-05,02:05:26.000,126,11139084,-795,0,1714874725,12961.61727894999,94.38284543999907,54343.92363720001 2024-05-05,02:05:27.000,126,11139074,-795,0,1714874726,12961.610542639995,94.30530500999885,54343.783894800006 2024-05-05,02:05:28.000,126,11139084,-795,0,1714874727,12961.63748787999,94.26301023000269,54343.76992056 2024-05-05,02:05:29.000,126,11139074,-795,0,1714874728,12961.64422419,94.19956806000118,54343.8188304 2024-05-05,02:05:30.000,126,11139032,-795,0,1714874729,12961.66443312,94.15727327999775,54343.811843280004 2024-05-05,02:05:31.000,126,11139068,-795,0,1714874730,12961.5835974,94.0797328500048,54343.8188304 2024-05-05,02:05:32.000,126,11139078,-795,0,1714874731,12961.549915849995,93.98809415999858,54343.76992056 2024-05-05,02:05:33.000,126,11138979,-795,0,1714874732,12961.388244409995,93.89645546999964,54343.679088 2024-05-05,02:05:34.000,126,11139049,-795,0,1714874733,12961.31414499999,93.81891503999941,54343.68607512001 2024-05-05,02:05:35.000,126,11139055,-795,0,1714874734,12961.226572969994,93.7202272200011,54343.679088 2024-05-05,02:05:36.000,126,11139060,-795,0,1714874735,12961.071637839988,93.6567850499996,54343.56729408001 2024-05-05,02:05:37.000,126,11139061,-795,0,1714874736,12960.943647949993,93.51580244999786,54343.53235848 2024-05-05,02:05:38.000,126,11139069,-795,0,1714874737,12960.869548540002,93.42416375999892,54343.55331984 2024-05-05,02:05:39.000,126,11139066,-795,0,1714874738,12960.802185439992,93.33252506999997,54343.679088 2024-05-05,02:05:40.000,126,11139072,-795,0,1714874739,12960.667459240001,93.23383725000167,54343.67210088 2024-05-05,02:05:41.000,126,11139012,-795,0,1714874740,12960.43842469999,93.14924769000208,54343.58825544001 2024-05-05,02:05:42.000,126,11139103,-795,0,1714874741,12960.229599089995,93.04351074000442,54343.40659032 2024-05-05,02:05:43.000,126,11139052,-795,0,1714874742,12960.027509789994,92.9659703100042,54343.39261608 2024-05-05,02:05:44.000,126,11139071,-795,0,1714874743,12959.859102039998,92.86728248999862,54343.33671912 2024-05-05,02:05:45.000,126,11139045,-795,0,1714874744,12959.791738939988,92.78974205999839,54343.448513040006 2024-05-05,02:05:46.000,126,11139063,-795,0,1714874745,12959.582913329992,92.69810336999944,54343.37165472001 2024-05-05,02:05:47.000,126,11139114,-795,0,1714874746,12959.333669859996,92.59236642000178,54343.19697672 2024-05-05,02:05:48.000,126,11139028,-795,0,1714874747,12959.21915258999,92.48662947000412,54343.1899896 2024-05-05,02:05:49.000,126,11139070,-795,0,1714874748,12958.94296388,92.38089251999918,54343.113131280006 2024-05-05,02:05:50.000,126,11139083,-795,0,1714874749,12958.740874579998,92.33859774000302,54343.07120856 2024-05-05,02:05:51.000,126,11139101,-795,0,1714874750,12958.511840040002,92.24695905000408,54342.994350240006 2024-05-05,02:05:52.000,126,11139116,-795,0,1714874751,12958.289541810002,92.16941862000385,54342.85460784 2024-05-05,02:05:53.000,126,11139025,-795,0,1714874752,12958.094188819996,92.07777993000491,54342.86858208001 2024-05-05,02:05:54.000,126,11139063,-795,0,1714874753,12957.95946261999,92.02138689000276,54342.93845328001 2024-05-05,02:05:55.000,126,11139054,-795,0,1714874754,12957.7439007,91.95089559000189,54342.805698000004 2024-05-05,02:05:56.000,126,11139073,-795,0,1714874755,12957.588965569994,91.89450254999974,54342.77076240001 2024-05-05,02:05:57.000,126,11138979,-795,0,1714874756,12957.252150070002,91.83106037999823,54342.54717456 2024-05-05,02:05:58.000,126,11138981,-795,0,1714874757,12957.117423869997,91.79581473000144,54342.491277600006 2024-05-05,02:05:59.000,126,11139056,-795,0,1714874758,12957.009642910001,91.73237255999993,54342.421406400004 2024-05-05,02:06:00.000,126,11139083,-795,0,1714874759,12956.84797147,91.60548822000419,54342.36550944001 2024-05-05,02:06:01.000,126,11139061,-795,0,1714874760,12956.693036339995,91.42221083999902,54342.274676880006 2024-05-05,02:06:02.000,126,11139089,-795,0,1714874761,12956.362957149999,91.26712997999857,54342.16987008 2024-05-05,02:06:03.000,126,11139008,-795,0,1714874762,12955.999196409997,91.21778607000306,54342.12794736001 2024-05-05,02:06:04.000,126,11139067,-795,0,1714874763,12955.716271389996,91.33057215000008,54342.19781856001 2024-05-05,02:06:05.000,126,11139001,-795,0,1714874764,12955.44008267999,91.45040736000374,54342.11397312 2024-05-05,02:06:06.000,126,11139023,-795,0,1714874765,12955.29862016999,91.53499692000332,54342.05108904 2024-05-05,02:06:07.000,126,11139080,-795,0,1714874766,12955.130212419994,91.57024257000012,54341.90435952 2024-05-05,02:06:08.000,126,11139085,-795,0,1714874767,12955.008958839993,91.58434082999884,54341.86243680001 2024-05-05,02:06:09.000,126,11139081,-795,0,1714874768,12954.948332049993,91.5913899599982,54342.0021792 2024-05-05,02:06:10.000,126,11139052,-795,0,1714874769,12954.820342159997,91.64073387000099,54341.91134664001 2024-05-05,02:06:11.000,126,11139094,-795,0,1714874770,12954.793396920002,91.59843909000483,54341.918333760004 2024-05-05,02:06:12.000,126,11139071,-795,0,1714874771,12954.672143340002,91.63368474000163,54341.91134664001 2024-05-05,02:06:13.000,126,11139064,-795,0,1714874772,12954.530680830001,91.59843909000483,54341.73666864 2024-05-05,02:06:14.000,126,11139002,-795,0,1714874773,12954.42963618,91.62663561000227,54341.70872016 2024-05-05,02:06:15.000,126,11139105,-795,0,1714874774,12954.395954629996,91.59843909000483,54341.62487472001 2024-05-05,02:06:16.000,126,11139075,-795,0,1714874775,12954.36900939,91.57024257000012,54341.603913360006 2024-05-05,02:06:17.000,126,11139099,-795,0,1714874776,12954.28143735999,91.57024257000012,54341.42224824 2024-05-05,02:06:18.000,126,11139072,-795,0,1714874777,12954.3083826,91.57024257000012,54341.485132320006 2024-05-05,02:06:19.000,126,11139091,-795,0,1714874778,12954.42963618,91.51384952999797,54341.54102928 2024-05-05,02:06:20.000,126,11139097,-795,0,1714874779,12954.436372489996,91.57024257000012,54341.4432096 2024-05-05,02:06:21.000,126,11139050,-795,0,1714874780,12954.47005404,91.5913899599982,54341.415261120004 2024-05-05,02:06:22.000,126,11139078,-795,0,1714874781,12954.476790349996,91.61253735000355,54341.198660400005 2024-05-05,02:06:23.000,126,11139069,-795,0,1714874782,12954.624989169992,91.63368474000163,54341.28250584 2024-05-05,02:06:24.000,126,11139092,-795,0,1714874783,12954.732770130002,91.67597951999778,54341.31045432001 2024-05-05,02:06:25.000,126,11139082,-795,0,1714874784,12954.840551089997,91.73237255999993,54341.26154448001 2024-05-05,02:06:26.000,126,11139102,-795,0,1714874785,12954.988749909993,91.78171647000272,54341.21962176001 2024-05-05,02:06:27.000,126,11139089,-795,0,1714874786,12955.062849319998,91.80991299000016,54340.90520136001 2024-05-05,02:06:28.000,126,11139024,-795,0,1714874787,12955.190839209994,91.94384646000253,54340.9890468 2024-05-05,02:06:29.000,126,11139029,-795,0,1714874788,12955.33903802999,91.97909210999933,54341.01699528 2024-05-05,02:06:30.000,126,11139101,-795,0,1714874789,12955.493973159995,92.0495834100002,54341.05193088001 2024-05-05,02:06:31.000,126,11139066,-795,0,1714874790,12955.58154518999,92.08482906000427,54340.9191756 2024-05-05,02:06:32.000,126,11139064,-795,0,1714874791,12955.655644599996,92.1482712299985,54340.8493044 2024-05-05,02:06:33.000,126,11139052,-795,0,1714874792,12955.844261279992,92.23286078999809,54340.8493044 2024-05-05,02:06:34.000,126,11139071,-795,0,1714874793,12956.026141649992,92.2963029599996,54340.9890468 2024-05-05,02:06:35.000,126,11139094,-795,0,1714874794,12956.154131539988,92.36679426000046,54340.961098320004 2024-05-05,02:06:36.000,126,11139067,-795,0,1714874795,12956.241703569998,92.44433469000069,54340.96808544 2024-05-05,02:06:37.000,126,11139017,-795,0,1714874796,12956.302330359998,92.50072773000284,54340.72353624 2024-05-05,02:06:38.000,126,11139009,-795,0,1714874797,12956.423583939999,92.49367860000348,54340.744497600004 2024-05-05,02:06:39.000,126,11139080,-795,0,1714874798,12956.531364899995,92.50072773000284,54340.68860064001 2024-05-05,02:06:40.000,126,11139041,-795,0,1714874799,12956.61893692999,92.51482599000155,54340.61174232 2024-05-05,02:06:41.000,126,11139050,-795,0,1714874800,12956.70650896,92.6064646800005,54340.59078096001 2024-05-05,02:06:42.000,126,11139019,-795,0,1714874801,12956.76713575,92.67695598000137,54340.63270368 2024-05-05,02:06:43.000,126,11139028,-795,0,1714874802,12956.854707779996,92.73334902000352,54340.55584536 2024-05-05,02:06:44.000,126,11139067,-795,0,1714874803,12956.901861949991,92.72629989000416,54340.68860064001 2024-05-05,02:06:45.000,126,11138981,-795,0,1714874804,12956.895125639996,92.74744728000223,54340.63969080001 2024-05-05,02:06:46.000,126,11139066,-795,0,1714874805,12956.969225050001,92.71220162999816,54340.72353624 2024-05-05,02:06:47.000,126,11139097,-795,0,1714874806,12956.922070879991,92.71220162999816,54340.55584536 2024-05-05,02:06:48.000,126,11139083,-795,0,1714874807,12956.895125639996,92.66990685000201,54340.48597416 2024-05-05,02:06:49.000,126,11139016,-795,0,1714874808,12956.955752429996,92.69810336999944,54340.63270368 2024-05-05,02:06:50.000,126,11139076,-795,0,1714874809,12957.016379219996,92.71220162999816,54340.66763928001 2024-05-05,02:06:51.000,126,11139057,-795,0,1714874810,12957.016379219996,92.78974205999839,54340.61872944001 2024-05-05,02:06:52.000,126,11139032,-795,0,1714874811,12956.962488739991,92.74039815000287,54340.61872944001 2024-05-05,02:06:53.000,126,11139013,-795,0,1714874812,12956.861444089991,92.74039815000287,54340.42309008001 2024-05-05,02:06:54.000,126,11139018,-795,0,1714874813,12956.861444089991,92.76154554000095,54340.48597416 2024-05-05,02:06:55.000,126,11139051,-795,0,1714874814,12956.881653019991,92.7544964100016,54340.45802568 2024-05-05,02:06:56.000,126,11139088,-795,0,1714874815,12956.881653019991,92.73334902000352,54340.43706432 2024-05-05,02:06:57.000,126,11139106,-795,0,1714874816,12956.854707779996,92.79679118999775,54340.36719312 2024-05-05,02:06:58.000,126,11139048,-795,0,1714874817,12956.942279809991,92.86023335999926,54340.409115840004 2024-05-05,02:06:59.000,126,11139065,-795,0,1714874818,12956.942279809991,92.9518720499982,54340.43706432 2024-05-05,02:07:00.000,126,11139033,-795,0,1714874819,12956.989433980001,92.99416683000163,54340.478987040005 2024-05-05,02:07:01.000,126,11139052,-795,0,1714874820,12957.043324459992,93.07875639000122,54340.34623176 2024-05-05,02:07:02.000,126,11139098,-795,0,1714874821,12957.036588149997,93.17039508000016,54340.262386320006 2024-05-05,02:07:03.000,126,11139082,-795,0,1714874822,12957.130896490002,93.2620337699991,54340.24841208 2024-05-05,02:07:04.000,126,11139104,-795,0,1714874823,12957.299304239998,93.35367245999805,54340.38815448 2024-05-05,02:07:05.000,126,11139075,-795,0,1714874824,12957.366667339993,93.45236028000363,54340.3951416 2024-05-05,02:07:06.000,126,11139036,-795,0,1714874825,12957.393612579988,93.5228515800045,54340.25539920001 2024-05-05,02:07:07.000,126,11139074,-795,0,1714874826,12957.521602469998,93.61449027000344,54340.29732192 2024-05-05,02:07:08.000,126,11139040,-795,0,1714874827,12957.63611973999,93.67793243999768,54340.40212872001 2024-05-05,02:07:09.000,126,11138988,-795,0,1714874828,12957.69674652999,93.77662026000326,54340.28334768001 2024-05-05,02:07:10.000,126,11139058,-795,0,1714874829,12957.85841796999,93.86120982000284,54340.192515120005 2024-05-05,02:07:11.000,126,11139071,-795,0,1714874830,12957.87862689999,93.98104502999922,54340.17854088 2024-05-05,02:07:12.000,126,11139091,-795,0,1714874831,12957.95946261999,94.00924155000394,54340.16456664001 2024-05-05,02:07:13.000,126,11139041,-795,0,1714874832,12958.00661679,94.12907676000032,54340.16456664001 2024-05-05,02:07:14.000,126,11139066,-795,0,1714874833,12958.148079300001,94.1502241499984,54340.31828328 2024-05-05,02:07:15.000,126,11139089,-795,0,1714874834,12958.168288230001,94.25596110000333,54340.1505924 2024-05-05,02:07:16.000,126,11139076,-795,0,1714874835,12958.303014429992,94.29825587999949,54340.262386320006 2024-05-05,02:07:17.000,126,11139054,-795,0,1714874836,12958.296278119997,94.40399283000443,54340.10866968 2024-05-05,02:07:18.000,126,11139029,-795,0,1714874837,12958.329959670002,94.38284543999907,54340.17854088 2024-05-05,02:07:19.000,126,11139057,-795,0,1714874838,12958.316487049997,94.43923848000122,54340.15757952 2024-05-05,02:07:20.000,126,11139082,-795,0,1714874839,12958.336695979997,94.46743499999866,54340.23443784001 2024-05-05,02:07:21.000,126,11139064,-795,0,1714874840,12958.269332880001,94.49563152000337,54340.262386320006 2024-05-05,02:07:22.000,126,11139063,-795,0,1714874841,12958.242387639992,94.50268065000273,54340.206489359996 2024-05-05,02:07:23.000,126,11139095,-795,0,1714874842,12958.242387639992,94.58022108000296,54340.12264392 2024-05-05,02:07:24.000,126,11139120,-795,0,1714874843,12958.303014429992,94.56612282000424,54340.241424960004 2024-05-05,02:07:25.000,126,11139057,-795,0,1714874844,12958.175024539996,94.53087717000017,54340.18552800001 2024-05-05,02:07:26.000,126,11139100,-795,0,1714874845,12958.100925129991,94.44628761000058,54340.05975984 2024-05-05,02:07:27.000,126,11139072,-795,0,1714874846,12957.97967154999,94.40399283000443,54339.99687576001 2024-05-05,02:07:28.000,126,11139026,-795,0,1714874847,12957.84494535,94.37579630999971,54339.74533944 2024-05-05,02:07:29.000,126,11139074,-795,0,1714874848,12957.75737331999,94.35464892000164,54339.82219776 2024-05-05,02:07:30.000,126,11139109,-795,0,1714874849,12957.77758224999,94.30530500999885,54339.927004560006 2024-05-05,02:07:31.000,126,11139058,-795,0,1714874850,12957.663064979999,94.23481370999798,54339.96194016 2024-05-05,02:07:32.000,126,11139076,-795,0,1714874851,12957.528338779994,94.10088024000288,54339.89206896 2024-05-05,02:07:33.000,126,11139085,-795,0,1714874852,12957.306040549993,93.91760285999771,54339.75232656001 2024-05-05,02:07:34.000,126,11139037,-795,0,1714874853,12957.191523280002,93.73432547999982,54339.80123640001 2024-05-05,02:07:35.000,126,11139060,-795,0,1714874854,12957.056797079997,93.5580972300013,54339.78027504001 2024-05-05,02:07:36.000,126,11139097,-795,0,1714874855,12957.009642910001,93.36777072000405,54339.77328792 2024-05-05,02:07:37.000,126,11139098,-795,0,1714874856,12956.82776254,93.19859160000487,54339.66848112 2024-05-05,02:07:38.000,126,11139070,-795,0,1714874857,12956.72671789,93.00121596000099,54339.68245536001 2024-05-05,02:07:39.000,126,11139022,-795,0,1714874858,12956.672827409995,92.81088945000374,54339.79424928 2024-05-05,02:07:40.000,126,11139046,-795,0,1714874859,12956.56504645,92.6064646800005,54339.71040384001 2024-05-05,02:07:41.000,126,11139042,-795,0,1714874860,12956.43705655999,92.43023643000197,54339.640532640005 2024-05-05,02:07:42.000,126,11139102,-795,0,1714874861,12956.309066669994,92.25400818000344,54339.4518804 2024-05-05,02:07:43.000,126,11139070,-795,0,1714874862,12956.181076779998,92.08482906000427,54339.45886752 2024-05-05,02:07:44.000,126,11139081,-795,0,1714874863,12956.113713680003,91.95794472000125,54339.46585464001 2024-05-05,02:07:45.000,126,11139113,-795,0,1714874864,12956.140658919998,91.78171647000272,54339.60559704 2024-05-05,02:07:46.000,126,11139033,-795,0,1714874865,12956.113713680003,91.66893038999842,54339.402970560004 2024-05-05,02:07:47.000,126,11139091,-795,0,1714874866,12956.046350579993,91.54909518000204,54339.2422668 2024-05-05,02:07:48.000,126,11139093,-795,0,1714874867,12956.174340469988,91.4574564900031,54339.40995768 2024-05-05,02:07:49.000,126,11138992,-795,0,1714874868,12956.201285709998,91.43630909999774,54339.29816376001 2024-05-05,02:07:50.000,126,11139059,-795,0,1714874869,12956.228230949993,91.41516170999967,54339.186369840005 2024-05-05,02:07:51.000,126,11139087,-795,0,1714874870,12956.302330359998,91.41516170999967,54339.186369840005 2024-05-05,02:07:52.000,126,11139098,-795,0,1714874871,12956.52462859,91.4081125800003,54339.06060168001 2024-05-05,02:07:53.000,126,11139075,-795,0,1714874872,12956.65935478999,91.44335823000438,54339.018678960005 2024-05-05,02:07:54.000,126,11139033,-795,0,1714874873,12956.962488739991,91.49975126999925,54339.09553728 2024-05-05,02:07:55.000,126,11139097,-795,0,1714874874,12957.225204829992,91.58434082999884,54339.032653199996 2024-05-05,02:07:56.000,126,11139051,-795,0,1714874875,12957.494657229989,91.71122517000185,54338.98374336 2024-05-05,02:07:57.000,126,11139059,-795,0,1714874876,12957.76410963,91.82401124999888,54338.96278200001 2024-05-05,02:07:58.000,126,11139058,-795,0,1714874877,12958.060507269991,91.97909210999933,54338.802078240005 2024-05-05,02:07:59.000,126,11139081,-795,0,1714874878,12958.417531699997,92.05663253999955,54338.802078240005 2024-05-05,02:08:00.000,126,11139038,-795,0,1714874879,12958.747610889994,92.19056601000193,54338.82303960001 2024-05-05,02:08:01.000,126,11139081,-795,0,1714874880,12959.13831686999,92.33154861000367,54338.87893656 2024-05-05,02:08:02.000,126,11139025,-795,0,1714874881,12959.495341299997,92.44433469000069,54338.850988080005 2024-05-05,02:08:03.000,126,11139116,-795,0,1714874882,12959.811947869988,92.55007163999835,54338.802078240005 2024-05-05,02:08:04.000,126,11139029,-795,0,1714874883,12960.168972299994,92.67695598000137,54338.8579752 2024-05-05,02:08:05.000,126,11139069,-795,0,1714874884,12960.5057878,92.79679118999775,54338.78111688 2024-05-05,02:08:06.000,126,11139048,-795,0,1714874885,12960.802185439992,92.94482291999884,54338.79509112001 2024-05-05,02:08:07.000,126,11139110,-795,0,1714874886,12961.024483669993,93.11400203999801,54338.83701384 2024-05-05,02:08:08.000,126,11139059,-795,0,1714874887,12961.260254519999,93.23383725000167,54338.8579752 2024-05-05,02:08:09.000,126,11139092,-795,0,1714874888,12961.54317954,93.31842681000126,54339.02566608 2024-05-05,02:08:10.000,126,11139061,-795,0,1714874889,12961.69811466999,93.45236028000363,54339.09553728 2024-05-05,02:08:11.000,126,11139094,-795,0,1714874890,12961.839577179991,93.52990071000386,54339.15842136001 2024-05-05,02:08:12.000,126,11139109,-795,0,1714874891,12962.014721239997,93.6567850499996,54339.22829256001 2024-05-05,02:08:13.000,126,11139045,-795,0,1714874892,12962.109029580002,93.69907983000303,54339.22130544 2024-05-05,02:08:14.000,126,11139042,-795,0,1714874893,12962.243755779993,93.78366939000261,54339.27720240001 2024-05-05,02:08:15.000,126,11139055,-795,0,1714874894,12962.338064119998,93.84711156000412,54339.31912512 2024-05-05,02:08:16.000,126,11139069,-715,0,1714874895,12962.317855189998,93.903504599999,54339.40995768 2024-05-05,02:08:17.000,126,11139097,-795,0,1714874896,12962.317855189998,93.93170112000371,54339.4518804 2024-05-05,02:08:18.000,126,11139091,-795,0,1714874897,12962.351536739989,94.03038894000201,54339.47982888 2024-05-05,02:08:19.000,126,11139091,-795,0,1714874898,12962.358273049998,94.02333981000265,54339.61258416001 2024-05-05,02:08:20.000,126,11139092,-795,0,1714874899,12962.378481979998,94.02333981000265,54339.72437808 2024-05-05,02:08:21.000,126,11139062,-795,0,1714874900,12962.290909949988,93.9669467700005,54339.67546824 2024-05-05,02:08:22.000,126,11139074,-795,0,1714874901,12962.135974819998,93.98104502999922,54339.54271296001 2024-05-05,02:08:23.000,126,11139054,-795,0,1714874902,12962.149447440002,93.88940634000028,54339.67546824 2024-05-05,02:08:24.000,126,11139007,-795,0,1714874903,12962.162920059993,93.88235721000092,54339.73136520001 2024-05-05,02:08:25.000,126,11139055,-795,0,1714874904,12962.183128989993,93.79776765000133,54339.81521064 2024-05-05,02:08:26.000,126,11139085,-795,0,1714874905,12962.095556959997,93.7202272200011,54339.857133360005 2024-05-05,02:08:27.000,126,11139061,-795,0,1714874906,12962.068611720002,93.60744114000408,54339.74533944 2024-05-05,02:08:28.000,126,11139029,-795,0,1714874907,12962.061875409992,93.53694984000322,54339.906043200004 2024-05-05,02:08:29.000,126,11139102,-795,0,1714874908,12961.967567070002,93.45940941000299,54339.82219776 2024-05-05,02:08:30.000,126,11139085,-795,0,1714874909,12961.920412899992,93.35367245999805,54339.703416719996 2024-05-05,02:08:31.000,126,11139078,-795,0,1714874910,12961.940621829992,93.2620337699991,54339.73136520001 2024-05-05,02:08:32.000,126,11139067,-795,0,1714874911,12961.873258729996,93.2126898600036,54339.63354552001 2024-05-05,02:08:33.000,126,11139099,-795,0,1714874912,12961.873258729996,93.09285464999994,54339.7663008 2024-05-05,02:08:34.000,126,11139065,-795,0,1714874913,12961.853049799996,92.98711770000227,54339.66149400001 2024-05-05,02:08:35.000,126,11139068,-795,0,1714874914,12961.906940280001,92.90252814000269,54339.738352320004 2024-05-05,02:08:36.000,126,11139086,-795,0,1714874915,12961.913676589997,92.84613510000054,54339.759313680006 2024-05-05,02:08:37.000,126,11139024,-795,0,1714874916,12961.920412899992,92.74744728000223,54339.71040384001 2024-05-05,02:08:38.000,126,11139067,-795,0,1714874917,12961.900203969992,92.74744728000223,54339.54271296001 2024-05-05,02:08:39.000,126,11138999,-795,0,1714874918,12961.947358140002,92.68400511000073,54339.58463568001 2024-05-05,02:08:40.000,126,11139075,-795,0,1714874919,12962.001248619992,92.66285772000265,54339.63354552001 2024-05-05,02:08:41.000,126,11139110,-795,0,1714874920,12962.034930169997,92.64875946000393,54339.66848112 2024-05-05,02:08:42.000,126,11139120,-795,0,1714874921,12962.055139099997,92.62761206999858,54339.640532640005 2024-05-05,02:08:43.000,126,11139088,-795,0,1714874922,12962.142711129993,92.57826816000306,54339.59860992 2024-05-05,02:08:44.000,126,11139096,-795,0,1714874923,12962.230283159988,92.59941555000114,54339.689442480005 2024-05-05,02:08:45.000,126,11139025,-795,0,1714874924,12962.277437329998,92.55712076999771,54339.61957128 2024-05-05,02:08:46.000,126,11139060,-795,0,1714874925,12962.304382569993,92.56416990000434,54339.570661440004 2024-05-05,02:08:47.000,126,11139030,-795,0,1714874926,12962.412163529989,92.55007163999835,54339.5566872 2024-05-05,02:08:48.000,126,11139068,-795,0,1714874927,12962.418899839999,92.57826816000306,54339.45886752 2024-05-05,02:08:49.000,126,11139092,-795,0,1714874928,12962.49299924999,92.6064646800005,54339.45886752 2024-05-05,02:08:50.000,126,11139044,-795,0,1714874929,12962.69508854999,92.64171033000457,54339.61957128 2024-05-05,02:08:51.000,126,11139094,-795,0,1714874930,12962.77592426999,92.62056293999922,54339.6265584 2024-05-05,02:08:52.000,126,11139072,-795,0,1714874931,12962.79613319999,92.66285772000265,54339.52873872 2024-05-05,02:08:53.000,126,11139006,-795,0,1714874932,12962.829814749995,92.64171033000457,54339.50777736 2024-05-05,02:08:54.000,126,11139016,-795,0,1714874933,12962.88370523,92.66285772000265,54339.56367432001 2024-05-05,02:08:55.000,126,11139032,-795,0,1714874934,12962.90391416,92.7192507600048,54339.4518804 2024-05-05,02:08:56.000,126,11139045,-795,0,1714874935,12962.978013569991,92.74039815000287,54339.570661440004 2024-05-05,02:08:57.000,126,11139053,-795,0,1714874936,12963.025167740001,92.76859467000031,54339.58463568001 2024-05-05,02:08:58.000,126,11139115,-795,0,1714874937,12963.052112979996,92.7544964100016,54339.64751976 2024-05-05,02:08:59.000,126,11139046,-795,0,1714874938,12963.025167740001,92.74039815000287,54339.66848112 2024-05-05,02:09:00.000,126,11139055,-795,0,1714874939,12963.072321909996,92.79679118999775,54339.81521064 2024-05-05,02:09:01.000,126,11139075,-795,0,1714874940,12962.991486189996,92.8179385800031,54339.74533944 2024-05-05,02:09:02.000,126,11139080,-795,0,1714874941,12962.991486189996,92.88138075000461,54339.703416719996 2024-05-05,02:09:03.000,126,11139120,-795,0,1714874942,12962.90391416,92.9166264000014,54339.75232656001 2024-05-05,02:09:04.000,126,11139054,-795,0,1714874943,12962.971277259996,92.88842988000397,54339.91303032 2024-05-05,02:09:05.000,126,11139058,-795,0,1714874944,12962.910650469996,92.88842988000397,54339.871107599996 2024-05-05,02:09:06.000,126,11139091,-795,0,1714874945,12962.937595709991,92.89547901000333,54340.00386288 2024-05-05,02:09:07.000,126,11139109,-795,0,1714874946,12962.917386779991,92.93072466000012,54340.01783712001 2024-05-05,02:09:08.000,126,11139065,-795,0,1714874947,12962.90391416,92.9659703100042,54340.16456664001 2024-05-05,02:09:09.000,126,11139073,-795,0,1714874948,12962.90391416,93.00826509000035,54340.206489359996 2024-05-05,02:09:10.000,126,11139104,-795,0,1714874949,12962.8634963,92.98711770000227,54340.18552800001 2024-05-05,02:09:11.000,126,11139074,-795,0,1714874950,12962.87696891999,93.00121596000099,54340.21347648001 2024-05-05,02:09:12.000,126,11139077,-795,0,1714874951,12962.809605819995,93.04351074000442,54340.05975984 2024-05-05,02:09:13.000,126,11139070,-795,0,1714874952,12962.76245165,93.09285464999994,54340.05277272 2024-05-05,02:09:14.000,126,11139080,-795,0,1714874953,12962.90391416,93.14924769000208,54340.15757952 2024-05-05,02:09:15.000,126,11139042,-795,0,1714874954,12962.94433202,93.12810030000401,54340.27636056 2024-05-05,02:09:16.000,126,11139091,-795,0,1714874955,12962.870232609996,93.14219856000273,54340.12264392 2024-05-05,02:09:17.000,126,11139045,-795,0,1714874956,12962.8634963,93.12105117000465,54339.975914400005 2024-05-05,02:09:18.000,126,11139044,-795,0,1714874957,12962.998222499991,93.14219856000273,54340.0807212 2024-05-05,02:09:19.000,126,11139120,-795,0,1714874958,12963.018431429991,93.14924769000208,54340.143605280005 2024-05-05,02:09:20.000,126,11139112,-795,0,1714874959,12963.099267149992,93.13514943000337,54340.1505924 2024-05-05,02:09:21.000,126,11139070,-795,0,1714874960,12963.146421320002,93.12105117000465,54340.11565680001 2024-05-05,02:09:22.000,126,11139070,-795,0,1714874961,12963.227257040002,93.0999037799993,54340.05975984 2024-05-05,02:09:23.000,126,11139113,-795,0,1714874962,12963.301356449992,93.08580552000058,54340.094695440006 2024-05-05,02:09:24.000,126,11139079,-795,0,1714874963,12963.436082649998,93.09285464999994,54340.1505924 2024-05-05,02:09:25.000,126,11139085,-795,0,1714874964,12963.469764199988,93.03646160999779,54340.11565680001 2024-05-05,02:09:26.000,126,11139081,-795,0,1714874965,12963.570808849989,93.03646160999779,54340.03181136 2024-05-05,02:09:27.000,126,11139093,-795,0,1714874966,12963.543863609993,93.02236334999907,54339.927004560006 2024-05-05,02:09:28.000,126,11139018,-795,0,1714874967,12963.651644569989,93.01531421999971,54340.01085 2024-05-05,02:09:29.000,126,11139079,-795,0,1714874968,12963.719007669999,92.97301944000355,54340.094695440006 2024-05-05,02:09:30.000,126,11139106,-795,0,1714874969,12963.786370769994,92.99416683000163,54340.0807212 2024-05-05,02:09:31.000,126,11139075,-795,0,1714874970,12963.685326119994,92.98006857000291,54339.6964296 2024-05-05,02:09:32.000,126,11139044,-795,0,1714874971,12963.87394279999,92.9166264000014,54340.024824240005 2024-05-05,02:09:33.000,126,11139062,-795,0,1714874972,12963.91436065999,92.93072466000012,54339.975914400005 2024-05-05,02:09:34.000,126,11139055,-795,0,1714874973,12963.91436065999,92.92367553000076,54339.99687576001 2024-05-05,02:09:35.000,126,11139048,-795,0,1714874974,12963.91436065999,92.93072466000012,54339.9409788 2024-05-05,02:09:36.000,126,11139076,-795,0,1714874975,12963.887415419995,92.88138075000461,54339.906043200004 2024-05-05,02:09:37.000,126,11139120,-795,0,1714874976,12963.81331600999,92.90957727000205,54339.94796592001 2024-05-05,02:09:38.000,126,11139054,-795,0,1714874977,12963.87394279999,92.8531842299999,54340.10168256 2024-05-05,02:09:39.000,126,11139116,-795,0,1714874978,12963.786370769994,92.82498771000246,54340.08770832001 2024-05-05,02:09:40.000,126,11139089,-795,0,1714874979,12963.867206489995,92.8179385800031,54340.08770832001 2024-05-05,02:09:41.000,126,11139097,-795,0,1714874980,12963.786370769994,92.82498771000246,54340.10168256 2024-05-05,02:09:42.000,126,11139067,-795,0,1714874981,12963.766161839994,92.83203684000182,54339.94796592001 2024-05-05,02:09:43.000,126,11139092,-795,0,1714874982,12963.665117189994,92.78974205999839,54340.01085 2024-05-05,02:09:44.000,126,11139045,-795,0,1714874983,12963.685326119994,92.79679118999775,54340.08770832001 2024-05-05,02:09:45.000,126,11139048,-795,0,1714874984,12963.611226709989,92.80384032000438,54340.08770832001 2024-05-05,02:09:46.000,126,11139122,-795,0,1714874985,12963.537127299998,92.8179385800031,54340.10168256 2024-05-05,02:09:47.000,126,11139064,-795,0,1714874986,12963.503445749993,92.82498771000246,54340.12264392 2024-05-05,02:09:48.000,126,11139113,-795,0,1714874987,12963.537127299998,92.80384032000438,54340.241424960004 2024-05-05,02:09:49.000,126,11139082,-795,0,1714874988,12963.469764199988,92.78974205999839,54340.18552800001 2024-05-05,02:09:50.000,126,11139103,-795,0,1714874989,12963.375455859998,92.8179385800031,54340.13661816001 2024-05-05,02:09:51.000,126,11139097,-795,0,1714874990,12963.321565379993,92.8179385800031,54340.17155376 2024-05-05,02:09:52.000,126,11139082,-795,0,1714874991,12963.274411209997,92.86728248999862,54340.05975984 2024-05-05,02:09:53.000,126,11139100,-795,0,1714874992,12963.240729659992,92.92367553000076,54340.024824240005 2024-05-05,02:09:54.000,126,11139069,-795,0,1714874993,12963.227257040002,92.93777378999948,54340.0807212 2024-05-05,02:09:55.000,126,11139088,-795,0,1714874994,12963.159893939992,92.93777378999948,54340.094695440006 2024-05-05,02:09:56.000,126,11139062,-795,0,1714874995,12963.139685009992,92.98711770000227,54340.0807212 2024-05-05,02:09:57.000,126,11139113,-795,0,1714874996,12963.065585600001,93.04351074000442,54339.95495304 2024-05-05,02:09:58.000,126,11139076,-795,0,1714874997,12963.132948699997,93.14924769000208,54339.89905608001 2024-05-05,02:09:59.000,126,11139122,-795,0,1714874998,12963.227257040002,93.15629682000144,54339.98988864 2024-05-05,02:10:00.000,126,11139086,-795,0,1714874999,12963.301356449992,93.14924769000208,54340.03181136 2024-05-05,02:10:01.000,126,11139097,-795,0,1714875000,12963.348510620002,93.18449333999888,54340.05975984 2024-05-05,02:10:02.000,126,11139064,-795,0,1714875001,12963.361983239993,93.14924769000208,54340.073734080004 2024-05-05,02:10:03.000,126,11139111,-795,0,1714875002,12963.388928480003,93.14219856000273,54340.0807212 2024-05-05,02:10:04.000,126,11139041,-795,0,1714875003,12963.530390989989,93.17039508000016,54340.13661816001 2024-05-05,02:10:05.000,126,11139045,-795,0,1714875004,12963.543863609993,93.17744420999952,54340.17155376 2024-05-05,02:10:06.000,126,11139053,-795,0,1714875005,12963.591017779989,93.22678812000231,54340.10168256 2024-05-05,02:10:07.000,126,11139038,-795,0,1714875006,12963.658380879999,93.23383725000167,54340.12963104 2024-05-05,02:10:08.000,126,11139101,-795,0,1714875007,12963.678589809999,93.2620337699991,54339.975914400005 2024-05-05,02:10:09.000,126,11139076,-795,0,1714875008,12963.69206242999,93.26908289999847,54340.01783712001 2024-05-05,02:10:10.000,126,11139116,-795,0,1714875009,12963.846997559995,93.29727942000318,54340.16456664001 2024-05-05,02:10:11.000,126,11139041,-795,0,1714875010,12963.88067911,93.32547594000062,54340.1505924 2024-05-05,02:10:12.000,126,11138999,-795,0,1714875011,12963.988460069995,93.38891811000212,54340.143605280005 2024-05-05,02:10:13.000,126,11139012,-795,0,1714875012,12963.948042209995,93.42416375999892,54340.024824240005 2024-05-05,02:10:14.000,126,11139039,-795,0,1714875013,12963.93456958999,93.50170418999915,54340.08770832001 2024-05-05,02:10:15.000,126,11139039,-795,0,1714875014,12963.99519637999,93.52990071000386,54340.1505924 2024-05-05,02:10:16.000,126,11139071,-795,0,1714875015,12964.03561423999,93.54399897000258,54340.15757952 2024-05-05,02:10:17.000,126,11139049,-795,0,1714875016,12964.10297734,93.59334287999809,54340.08770832001 2024-05-05,02:10:18.000,126,11139085,-795,0,1714875017,12964.170340439996,93.67088330999832,54340.0807212 2024-05-05,02:10:19.000,126,11139100,-795,0,1714875018,12964.257912469991,93.69907983000303,54340.21347648001 2024-05-05,02:10:20.000,126,11139083,-795,0,1714875019,12964.332011879997,93.74842373999854,54340.17854088 2024-05-05,02:10:21.000,126,11139064,-795,0,1714875020,12964.379166049992,93.7554728699979,54340.15757952 2024-05-05,02:10:22.000,126,11139017,-795,0,1714875021,12964.352220809997,93.87530808000156,54340.094695440006 2024-05-05,02:10:23.000,126,11139030,-795,0,1714875022,12964.433056529997,93.93875025000307,54340.10866968 2024-05-05,02:10:24.000,126,11139037,-795,0,1714875023,12964.547573800002,93.95284851000179,54340.08770832001 2024-05-05,02:10:25.000,126,11139049,-795,0,1714875024,12964.561046419993,94.03038894000201,54340.12963104 2024-05-05,02:10:26.000,126,11139054,-795,0,1714875025,12964.601464279993,94.03743807000137,54340.192515120005 2024-05-05,02:10:27.000,126,11139093,-795,0,1714875026,12964.709245239988,94.03743807000137,54340.29732192 2024-05-05,02:10:28.000,126,11139038,-795,0,1714875027,12964.783344649994,94.08678198000416,54340.33924464 2024-05-05,02:10:29.000,126,11139053,-795,0,1714875028,12964.884389299994,94.09383111000352,54340.35321888001 2024-05-05,02:10:30.000,126,11139107,-795,0,1714875029,12964.95175239999,94.14317501999903,54340.360206000005 2024-05-05,02:10:31.000,126,11139127,-795,0,1714875030,12965.03932443,94.16432241000439,54340.3951416 2024-05-05,02:10:32.000,126,11139044,-795,0,1714875031,12964.965225019994,94.1784206700031,54340.33924464 2024-05-05,02:10:33.000,126,11139030,-795,0,1714875032,12965.126896459995,94.18546980000247,54340.3252704 2024-05-05,02:10:34.000,126,11139065,-795,0,1714875033,12965.227941109995,94.17137154000375,54340.3951416 2024-05-05,02:10:35.000,126,11139088,-795,0,1714875034,12965.24141373,94.15727327999775,54340.3951416 2024-05-05,02:10:36.000,126,11139060,-795,0,1714875035,12965.308776829996,94.15727327999775,54340.3951416 2024-05-05,02:10:37.000,126,11139017,-795,0,1714875036,12965.31551313999,94.12202763000096,54340.17854088 2024-05-05,02:10:38.000,126,11139045,-795,0,1714875037,12965.36266731,94.12907676000032,54340.25539920001 2024-05-05,02:10:39.000,126,11139050,-795,0,1714875038,12965.389612549996,94.12202763000096,54340.31828328 2024-05-05,02:10:40.000,126,11139074,-795,0,1714875039,12965.409821479996,94.09383111000352,54340.30430904001 2024-05-05,02:10:41.000,126,11139073,-795,0,1714875040,12965.450239339996,94.00219242000458,54340.26937344 2024-05-05,02:10:42.000,126,11139063,-795,0,1714875041,12965.537811369992,93.93170112000371,54340.311296160005 2024-05-05,02:10:43.000,126,11139060,-795,0,1714875042,12965.665801260002,93.81186591000005,54340.311296160005 2024-05-05,02:10:44.000,126,11139033,-795,0,1714875043,12965.760109599993,93.79776765000133,54340.31828328 2024-05-05,02:10:45.000,126,11139063,-795,0,1714875044,12965.814000079998,93.81891503999941,54340.28334768001 2024-05-05,02:10:46.000,126,11139073,-795,0,1714875045,12965.948726279988,93.86120982000284,54340.27636056 2024-05-05,02:10:47.000,126,11139103,-795,0,1714875046,12965.995880449998,93.93170112000371,54340.15757952 2024-05-05,02:10:48.000,126,11139086,-795,0,1714875047,12966.036298309999,94.05153633000009,54340.04578560001 2024-05-05,02:10:49.000,126,11139085,-795,0,1714875048,12966.144079269994,94.22776457999862,54340.12264392 2024-05-05,02:10:50.000,126,11139056,-795,0,1714875049,12966.009353069989,94.29120675000013,54340.206489359996 2024-05-05,02:10:51.000,126,11139063,-795,0,1714875050,12965.955462589998,94.22071544999926,54340.23443784001 2024-05-05,02:10:52.000,126,11139025,-795,0,1714875051,12965.968935209989,94.19956806000118,54340.25539920001 2024-05-05,02:10:53.000,126,11139062,-795,0,1714875052,12966.029561999989,94.13612588999968,54340.18552800001 2024-05-05,02:10:54.000,126,11139070,-795,0,1714875053,12966.103661409994,94.19251893000182,54340.23443784001 2024-05-05,02:10:55.000,126,11139084,-795,0,1714875054,12966.25859654,94.26301023000269,54340.31828328 2024-05-05,02:10:56.000,126,11139068,-795,0,1714875055,12966.31922333,94.27710849000141,54340.360206000005 2024-05-05,02:10:57.000,126,11139107,-795,0,1714875056,12966.427004289995,94.361698050001,54340.33225752001 2024-05-05,02:10:58.000,126,11139027,-795,0,1714875057,12966.54152156,94.39694369999779,54340.29732192 2024-05-05,02:10:59.000,126,11139061,-795,0,1714875058,12966.60214835,94.46743499999866,54340.31828328 2024-05-05,02:11:00.000,126,11139029,-795,0,1714875059,12966.810973959997,94.55202455999824,54340.478987040005 2024-05-05,02:11:01.000,126,11139074,-795,0,1714875060,12966.851391819997,94.63661411999783,54340.478987040005 2024-05-05,02:11:02.000,126,11139074,-795,0,1714875061,12966.952436469997,94.6718597700019,54340.45802568 2024-05-05,02:11:03.000,126,11139038,-795,0,1714875062,12966.992854329997,94.76349846000085,54340.38815448 2024-05-05,02:11:04.000,126,11139023,-795,0,1714875063,12967.127580529988,94.7705475900002,54340.478987040005 2024-05-05,02:11:05.000,126,11139076,-795,0,1714875064,12967.194943629998,94.86923540999851,54340.56283248 2024-05-05,02:11:06.000,126,11139097,-795,0,1714875065,12967.228625179989,94.91153019000194,54340.49296128 2024-05-05,02:11:07.000,126,11139132,-795,0,1714875066,12967.275779349999,94.99611975000153,54340.4650128 2024-05-05,02:11:08.000,126,11139077,-795,0,1714875067,12967.403769239994,95.05956192000303,54340.68161352 2024-05-05,02:11:09.000,126,11139038,-795,0,1714875068,12967.423978169994,95.15120061000198,54340.70257488 2024-05-05,02:11:10.000,126,11139079,-795,0,1714875069,12967.51155019999,95.24988843000028,54340.695587760005 2024-05-05,02:11:11.000,126,11139077,-795,0,1714875070,12967.55870437,95.32742886000051,54340.73052336 2024-05-05,02:11:12.000,126,11139090,-795,0,1714875071,12967.585649609995,95.34857624999859,54340.73052336 2024-05-05,02:11:13.000,126,11139095,-795,0,1714875072,12967.59912223,95.49660797999968,54340.72353624 2024-05-05,02:11:14.000,126,11139086,-795,0,1714875073,12967.5789133,95.5248045000044,54340.7794332 2024-05-05,02:11:15.000,126,11139078,-795,0,1714875074,12967.5789133,95.60939406000398,54340.84231728 2024-05-05,02:11:16.000,126,11139106,-795,0,1714875075,12967.59912223,95.70103275000292,54340.814368800005 2024-05-05,02:11:17.000,126,11139047,-795,0,1714875076,12967.565440679995,95.79267144000187,54340.793407440004 2024-05-05,02:11:18.000,126,11139071,-795,0,1714875077,12967.5789133,95.8208679599993,54340.695587760005 2024-05-05,02:11:19.000,126,11139081,-795,0,1714875078,12967.525022819995,95.88431013000081,54340.75148472 2024-05-05,02:11:20.000,126,11139072,-795,0,1714875079,12967.626067469995,95.89135926000017,54340.83533016001 2024-05-05,02:11:21.000,126,11139066,-795,0,1714875080,12967.63280377999,96.01119447000383,54340.92616272001 2024-05-05,02:11:22.000,126,11139076,-795,0,1714875081,12967.61259484999,96.06053837999934,54340.933149840006 2024-05-05,02:11:23.000,126,11139088,-795,0,1714875082,12967.605858539995,96.09578403000341,54340.87725288 2024-05-05,02:11:24.000,126,11139044,-795,0,1714875083,12967.67995795,96.11693142000149,54341.01699528 2024-05-05,02:11:25.000,126,11139098,-795,0,1714875084,12967.63280377999,96.13807880999957,54341.01000816 2024-05-05,02:11:26.000,126,11139064,-795,0,1714875085,12967.65301270999,96.15922619999765,54340.95411120001 2024-05-05,02:11:27.000,126,11139080,-795,0,1714875086,12967.59238591999,96.2156192399998,54341.030969520005 2024-05-05,02:11:28.000,126,11139083,-795,0,1714875087,12967.55196805999,96.2156192399998,54340.8493044 2024-05-05,02:11:29.000,126,11139107,-795,0,1714875088,12967.55870437,96.25791402000323,54340.94712408 2024-05-05,02:11:30.000,126,11139038,-795,0,1714875089,12967.53175912999,96.23676662999787,54341.079879360004 2024-05-05,02:11:31.000,126,11139051,-795,0,1714875090,12967.51828651,96.24381576000451,54341.08686648 2024-05-05,02:11:32.000,126,11139084,-795,0,1714875091,12967.49807758,96.180373590003,54341.06590512 2024-05-05,02:11:33.000,126,11139067,-795,0,1714875092,12967.356615069999,96.17332446000364,54340.793407440004 2024-05-05,02:11:34.000,126,11139029,-795,0,1714875093,12967.43745079,96.15922619999765,54341.01699528 2024-05-05,02:11:35.000,126,11139093,-795,0,1714875094,12967.376823999999,96.13102968000021,54341.09385360001 2024-05-05,02:11:36.000,126,11139071,-795,0,1714875095,12967.383560309994,96.09578403000341,54341.13577632 2024-05-05,02:11:37.000,126,11139068,-795,0,1714875096,12967.289251969989,96.08873490000406,54341.058918 2024-05-05,02:11:38.000,126,11139042,-795,0,1714875097,12967.255570419999,96.01824360000319,54341.07289224001 2024-05-05,02:11:39.000,126,11139082,-795,0,1714875098,12967.289251969989,95.94775230000232,54341.17769904 2024-05-05,02:11:40.000,126,11139029,-795,0,1714875099,12967.242097799994,95.85611361000338,54341.12180208001 2024-05-05,02:11:41.000,126,11139078,-795,0,1714875100,12967.174734699998,95.84906448000402,54341.13577632 2024-05-05,02:11:42.000,126,11139065,-795,0,1714875101,12967.120844219993,95.84201535000466,54340.933149840006 2024-05-05,02:11:43.000,126,11139041,-795,0,1714875102,12967.066953740003,95.85611361000338,54341.030969520005 2024-05-05,02:11:44.000,126,11139076,-795,0,1714875103,12967.073690049998,95.80676970000059,54341.03795664 2024-05-05,02:11:45.000,126,11139069,-795,0,1714875104,12966.986118020002,95.77152405000379,54341.1637248 2024-05-05,02:11:46.000,126,11139033,-795,0,1714875105,12966.932227539997,95.70103275000292,54341.14276344001 2024-05-05,02:11:47.000,126,11139088,-795,0,1714875106,12966.878337059992,95.66578709999885,54341.13577632 2024-05-05,02:11:48.000,126,11139087,-795,0,1714875107,12966.959172779993,95.60234493000462,54341.247570240004 2024-05-05,02:11:49.000,126,11139049,-795,0,1714875108,12966.986118020002,95.59529579999798,54341.28250584 2024-05-05,02:11:50.000,126,11139104,-795,0,1714875109,12966.965909090002,95.5741484099999,54341.27551872 2024-05-05,02:11:51.000,126,11139089,-795,0,1714875110,12966.938963849992,95.55300102000183,54341.27551872 2024-05-05,02:11:52.000,126,11139088,-795,0,1714875111,12966.912018609997,95.48250972000096,54341.20564752 2024-05-05,02:11:53.000,126,11139120,-795,0,1714875112,12966.871600749997,95.43316580999817,54341.09385360001 2024-05-05,02:11:54.000,126,11139083,-795,0,1714875113,12966.932227539997,95.41906754999945,54341.24058312001 2024-05-05,02:11:55.000,126,11139083,-795,0,1714875114,12966.918754919992,95.39792016000138,54341.3034672 2024-05-05,02:11:56.000,126,11139060,-795,0,1714875115,12966.932227539997,95.36972364000394,54341.34538992 2024-05-05,02:11:57.000,126,11139088,-795,0,1714875116,12966.898545989992,95.3767727700033,54341.3034672 2024-05-05,02:11:58.000,126,11139077,-675,0,1714875117,12966.891809679997,95.36267451000458,54341.32442856 2024-05-05,02:11:59.000,126,11139081,-795,0,1714875118,12966.878337059992,95.35562537999795,54341.233596 2024-05-05,02:12:00.000,126,11139081,-795,0,1714875119,12966.837919199992,95.35562537999795,54341.25455736 2024-05-05,02:12:01.000,126,11139072,-795,0,1714875120,12966.851391819997,95.4120184200001,54341.436222480006 2024-05-05,02:12:02.000,126,11139054,-795,0,1714875121,12966.831182889997,95.40496929000074,54341.38032552 2024-05-05,02:12:03.000,126,11139119,-795,0,1714875122,12966.817710269992,95.44021494000481,54341.40128688 2024-05-05,02:12:04.000,126,11139055,-795,0,1714875123,12966.784028720002,95.44726407000417,54341.35237704 2024-05-05,02:12:05.000,126,11139065,-795,0,1714875124,12966.784028720002,95.44726407000417,54341.52006792 2024-05-05,02:12:06.000,126,11139053,-795,0,1714875125,12966.784028720002,95.4754605900016,54341.58993912 2024-05-05,02:12:07.000,126,11139108,-795,0,1714875126,12966.716665619992,95.5107062399984,54341.603913360006 2024-05-05,02:12:08.000,126,11139089,-795,0,1714875127,12966.62235728,95.54595189000247,54341.57596488001 2024-05-05,02:12:09.000,126,11139094,-795,0,1714875128,12966.629093589996,95.63054145000206,54341.57596488001 2024-05-05,02:12:10.000,126,11139067,-715,0,1714875129,12966.575203109991,95.66578709999885,54341.57596488001 2024-05-05,02:12:11.000,126,11139080,-795,0,1714875130,12966.615620969991,95.64463971000077,54341.81352696001 2024-05-05,02:12:12.000,126,11139088,-795,0,1714875131,12966.56173049,95.6234923200027,54341.84147544001 2024-05-05,02:12:13.000,126,11139111,-795,0,1714875132,12966.46068584,95.70103275000292,54341.73666864 2024-05-05,02:12:14.000,126,11139043,-795,0,1714875133,12966.44047691,95.72922927000036,54341.79256560001 2024-05-05,02:12:15.000,126,11139078,-795,0,1714875134,12966.35964119,95.77152405000379,54341.85544968 2024-05-05,02:12:16.000,126,11139083,-795,0,1714875135,12966.366377499995,95.75037665999844,54341.91134664001 2024-05-05,02:12:17.000,126,11139100,-795,0,1714875136,12966.2990144,95.76447492000443,54341.90435952 2024-05-05,02:12:18.000,126,11139074,-795,0,1714875137,12966.27206915999,95.7574257899978,54341.95326936 2024-05-05,02:12:19.000,126,11139064,-795,0,1714875138,12966.27206915999,95.722180140001,54342.05108904 2024-05-05,02:12:20.000,126,11139076,-795,0,1714875139,12966.21144236999,95.78562231000251,54342.037114800005 2024-05-05,02:12:21.000,126,11139056,-795,0,1714875140,12966.144079269994,95.81381882999995,54342.05108904 2024-05-05,02:12:22.000,126,11139058,-795,0,1714875141,12965.989144139989,95.83496621999802,54341.869423920005 2024-05-05,02:12:23.000,126,11139087,-795,0,1714875142,12966.009353069989,95.83496621999802,54342.037114800005 2024-05-05,02:12:24.000,126,11139065,-795,0,1714875143,12966.016089379998,95.80676970000059,54342.11397312 2024-05-05,02:12:25.000,126,11139071,-795,0,1714875144,12965.989144139989,95.81381882999995,54342.155895840006 2024-05-05,02:12:26.000,126,11139062,-795,0,1714875145,12965.921781039993,95.83496621999802,54342.16987008 2024-05-05,02:12:27.000,126,11139042,-795,0,1714875146,12965.847681630003,95.83496621999802,54342.14890872001 2024-05-05,02:12:28.000,126,11139062,-795,0,1714875147,12965.793791149998,95.82791708999866,54342.19781856001 2024-05-05,02:12:29.000,126,11139060,-795,0,1714875148,12965.638856019992,95.86316274000274,54342.09301176 2024-05-05,02:12:30.000,126,11139080,-795,0,1714875149,12965.672537569997,95.88431013000081,54342.14890872001 2024-05-05,02:12:31.000,126,11139070,-795,0,1714875150,12965.598438159992,95.84906448000402,54342.23275416 2024-05-05,02:12:32.000,126,11139118,-795,0,1714875151,12965.443503030001,95.87726100000145,54342.12096024 2024-05-05,02:12:33.000,126,11139098,-795,0,1714875152,12965.328985759996,95.95480143000168,54342.155895840006 2024-05-05,02:12:34.000,126,11139079,-755,0,1714875153,12965.13363276999,96.10988229000213,54341.91134664001 2024-05-05,02:12:35.000,126,11139117,-795,0,1714875154,12965.09995122,96.20152098000108,54342.21877992 2024-05-05,02:12:36.000,126,11139052,-795,0,1714875155,12965.106687529995,96.2156192399998,54342.253715520004 2024-05-05,02:12:37.000,126,11139116,-795,0,1714875156,12964.97869764,96.14512793999893,54342.204805680005 2024-05-05,02:12:38.000,126,11139069,-795,0,1714875157,12964.904598229994,96.19447185000172,54342.19781856001 2024-05-05,02:12:39.000,126,11139072,-795,0,1714875158,12964.817026199999,96.24381576000451,54342.253715520004 2024-05-05,02:12:40.000,126,11139083,-795,0,1714875159,12964.689036309988,96.25086489000387,54342.253715520004 2024-05-05,02:12:41.000,126,11139094,-795,0,1714875160,12964.534101179997,96.24381576000451,54342.253715520004 2024-05-05,02:12:42.000,126,11139062,-795,0,1714875161,12964.365693430002,96.23676662999787,54342.26070264 2024-05-05,02:12:43.000,126,11139110,-795,0,1714875162,12964.18381306,96.20857011000044,54342.21877992 2024-05-05,02:12:44.000,126,11139047,-795,0,1714875163,12964.05582316999,96.18742272000236,54342.323586720006 2024-05-05,02:12:45.000,126,11139106,-795,0,1714875164,12963.86047018,96.14512793999893,54342.22576704001 2024-05-05,02:12:46.000,126,11139081,-795,0,1714875165,12963.631435639989,96.13807880999957,54342.22576704001 2024-05-05,02:12:47.000,126,11139129,-795,0,1714875166,12963.442818959993,96.12398055000085,54342.05108904 2024-05-05,02:12:48.000,126,11139136,-795,0,1714875167,12963.321565379993,96.05348924999998,54342.02314056 2024-05-05,02:12:49.000,126,11139097,-795,0,1714875168,12963.200311799992,96.03939099000127,54342.1419216 2024-05-05,02:12:50.000,126,11139106,-795,0,1714875169,12963.072321909996,95.95480143000168,54342.16288296 2024-05-05,02:12:51.000,126,11139096,-795,0,1714875170,12962.850023679996,95.88431013000081,54342.17685720001 2024-05-05,02:12:52.000,126,11139089,-795,0,1714875171,12962.72203379,95.8208679599993,54342.09999888001 2024-05-05,02:12:53.000,126,11139072,-795,0,1714875172,12962.519944489999,95.78562231000251,54341.988204960006 2024-05-05,02:12:54.000,126,11139007,-795,0,1714875173,12962.405427219994,95.722180140001,54342.03012768001 2024-05-05,02:12:55.000,126,11139064,-795,0,1714875174,12962.270701019988,95.61644319000334,54341.99519208 2024-05-05,02:12:56.000,126,11139039,-795,0,1714875175,12962.115765889997,95.54595189000247,54341.988204960006 2024-05-05,02:12:57.000,126,11139105,-795,0,1714875176,12961.927149210002,95.44021494000481,54341.90435952 2024-05-05,02:12:58.000,126,11139065,-795,0,1714875177,12961.812631939996,95.35562537999795,54341.89038528001 2024-05-05,02:12:59.000,126,11139099,-795,0,1714875178,12961.69811466999,95.25693755999964,54341.99519208 2024-05-05,02:13:00.000,126,11139064,-795,0,1714875179,12961.62401526,95.17234800000006,54341.93230800001 2024-05-05,02:13:01.000,126,11139084,-795,0,1714875180,12961.3815081,95.07366018000175,54341.73666864 2024-05-05,02:13:02.000,126,11139132,-795,0,1714875181,12961.226572969994,94.9538249699981,54341.6178876 2024-05-05,02:13:03.000,126,11139114,-795,0,1714875182,12961.105319389993,94.7705475900002,54341.534042160005 2024-05-05,02:13:04.000,126,11139076,-795,0,1714875183,12961.105319389993,94.62251585999911,54341.55500352001 2024-05-05,02:13:05.000,126,11139080,-795,0,1714875184,12961.118792009998,94.52382804000081,54341.56199064 2024-05-05,02:13:06.000,126,11139076,-795,0,1714875185,12961.098583079998,94.47448412999802,54341.582952000004 2024-05-05,02:13:07.000,126,11139057,-795,0,1714875186,12961.004274739993,94.43923848000122,54341.61090048 2024-05-05,02:13:08.000,126,11139090,-795,0,1714875187,12961.031219979988,94.40399283000443,54341.701733040005 2024-05-05,02:13:09.000,126,11139091,-795,0,1714875188,12960.936911639998,94.4251402200025,54341.71570728 2024-05-05,02:13:10.000,126,11139011,-795,0,1714875189,12960.916702709997,94.36874718000036,54341.73666864 2024-05-05,02:13:11.000,126,11139122,-795,0,1714875190,12960.936911639998,94.31940327000484,54341.80653984 2024-05-05,02:13:12.000,126,11139099,-795,0,1714875191,12960.829130680002,94.29120675000013,54341.750642880004 2024-05-05,02:13:13.000,126,11139079,-795,0,1714875192,12960.862812229992,94.25596110000333,54341.750642880004 2024-05-05,02:13:14.000,126,11139069,-795,0,1714875193,12960.970593190003,94.24186284000461,54341.869423920005 2024-05-05,02:13:15.000,126,11139110,-795,0,1714875194,12961.011011049988,94.22776457999862,54341.93230800001 2024-05-05,02:13:16.000,126,11139112,-795,0,1714875195,12961.044692599993,94.28415762000077,54341.90435952 2024-05-05,02:13:17.000,126,11139089,-795,0,1714875196,12961.024483669993,94.33350153000356,54341.71570728 2024-05-05,02:13:18.000,126,11139063,-795,0,1714875197,12960.963856879993,94.38284543999907,54341.631861840004 2024-05-05,02:13:19.000,126,11139093,-795,0,1714875198,12961.017747359998,94.46743499999866,54341.71570728 2024-05-05,02:13:20.000,126,11139057,-795,0,1714875199,12961.125528319993,94.52382804000081,54341.73666864 2024-05-05,02:13:21.000,126,11139094,-795,0,1714875200,12961.152473559989,94.6084176000004,54341.78557848 2024-05-05,02:13:22.000,126,11139060,-795,0,1714875201,12961.206364039994,94.67890890000126,54341.75763 2024-05-05,02:13:23.000,126,11139030,-795,0,1714875202,12961.25351820999,94.74940020000213,54341.71570728 2024-05-05,02:13:24.000,126,11139083,-795,0,1714875203,12961.35456285999,94.82694063000235,54341.771604240006 2024-05-05,02:13:25.000,126,11139039,-795,0,1714875204,12961.34109024,94.93267758000002,54341.83448832 2024-05-05,02:13:26.000,126,11139066,-795,0,1714875205,12961.3815081,95.04546366000432,54341.74365576001 2024-05-05,02:13:27.000,126,11139086,-795,0,1714875206,12961.39498071999,95.14415148000262,54341.72269440001 2024-05-05,02:13:28.000,126,11139101,-795,0,1714875207,12961.44213489,95.263986689999,54341.72968152 2024-05-05,02:13:29.000,126,11139098,-795,0,1714875208,12961.50276168,95.34152711999923,54341.83448832 2024-05-05,02:13:30.000,126,11139120,-795,0,1714875209,12961.55665215999,95.44726407000417,54341.90435952 2024-05-05,02:13:31.000,126,11139089,-795,0,1714875210,12961.529706919995,95.53890276000311,54341.918333760004 2024-05-05,02:13:32.000,126,11139041,-795,0,1714875211,12961.56338847,95.63054145000206,54341.84147544001 2024-05-05,02:13:33.000,126,11139075,-795,0,1714875212,12961.56338847,95.71513101000164,54341.77859136 2024-05-05,02:13:34.000,126,11139116,-795,0,1714875213,12961.60380633,95.82791708999866,54341.77859136 2024-05-05,02:13:35.000,126,11139104,-795,0,1714875214,12961.549915849995,95.82791708999866,54341.80653984 2024-05-05,02:13:36.000,126,11139036,-795,0,1714875215,12961.64422419,95.89135926000017,54341.85544968 2024-05-05,02:13:37.000,126,11139061,-795,0,1714875216,12961.70485098,95.94775230000232,54341.84846256 2024-05-05,02:13:38.000,126,11139111,-795,0,1714875217,12961.72505991,95.9688996900004,54341.83448832 2024-05-05,02:13:39.000,126,11139057,-795,0,1714875218,12961.799159319991,96.03939099000127,54341.95326936 2024-05-05,02:13:40.000,126,11139063,-795,0,1714875219,12961.846313490001,96.08873490000406,54341.918333760004 2024-05-05,02:13:41.000,126,11139091,-795,0,1714875220,12961.792423009996,96.08873490000406,54341.95326936 2024-05-05,02:13:42.000,126,11139119,-795,0,1714875221,12961.74526884,96.15217706999829,54341.64583608001 2024-05-05,02:13:43.000,126,11139112,-795,0,1714875222,12961.832840869996,96.16627533000428,54341.8275012 2024-05-05,02:13:44.000,126,11139084,-795,0,1714875223,12961.893467659997,96.17332446000364,54341.84846256 2024-05-05,02:13:45.000,126,11139085,-795,0,1714875224,12961.866522420001,96.15922619999765,54341.94628224 2024-05-05,02:13:46.000,126,11139112,-795,0,1714875225,12961.873258729996,96.20152098000108,54341.86243680001 2024-05-05,02:13:47.000,126,11139080,-795,0,1714875226,12961.893467659997,96.180373590003,54341.83448832 2024-05-05,02:13:48.000,126,11139103,-795,0,1714875227,12961.987776000002,96.18742272000236,54341.8973724 2024-05-05,02:13:49.000,126,11139021,-795,0,1714875228,12962.014721239997,96.15922619999765,54341.869423920005 2024-05-05,02:13:50.000,126,11139086,-795,0,1714875229,12962.021457549992,96.15217706999829,54341.820514080006 2024-05-05,02:13:51.000,126,11139070,-795,0,1714875230,12962.021457549992,96.14512793999893,54341.90435952 2024-05-05,02:13:52.000,126,11139102,-795,0,1714875231,12962.055139099997,96.15217706999829,54341.83448832 2024-05-05,02:13:53.000,126,11139094,-795,0,1714875232,12962.156183749998,96.12398055000085,54341.88339816 2024-05-05,02:13:54.000,126,11139110,-795,0,1714875233,12962.277437329998,96.12398055000085,54341.939295120006 2024-05-05,02:13:55.000,126,11139072,-795,0,1714875234,12962.331327809989,96.14512793999893,54342.06506328 2024-05-05,02:13:56.000,126,11139060,-795,0,1714875235,12962.452581389989,96.18742272000236,54342.0021792 2024-05-05,02:13:57.000,126,11139037,-795,0,1714875236,12962.412163529989,96.19447185000172,54341.78557848 2024-05-05,02:13:58.000,126,11139064,-795,0,1714875237,12962.51320817999,96.180373590003,54341.84147544001 2024-05-05,02:13:59.000,126,11139121,-795,0,1714875238,12962.567098659994,96.20152098000108,54341.83448832 2024-05-05,02:14:00.000,126,11139070,-795,0,1714875239,12962.64119807,96.19447185000172,54341.81352696001 2024-05-05,02:14:01.000,126,11139101,-795,0,1714875240,12962.748979029995,96.20152098000108,54341.84846256 2024-05-05,02:14:02.000,126,11139080,-795,0,1714875241,12962.78266058,96.19447185000172,54341.63884896 2024-05-05,02:14:03.000,126,11139083,-795,0,1714875242,12962.94433202,96.19447185000172,54341.81352696001 2024-05-05,02:14:04.000,126,11139088,-795,0,1714875243,12962.991486189996,96.22266836999916,54341.799552720004 2024-05-05,02:14:05.000,126,11139076,-795,0,1714875244,12963.119476079992,96.23676662999787,54341.74365576001 2024-05-05,02:14:06.000,126,11139052,-795,0,1714875245,12963.247465970002,96.27201228000195,54341.68077168 2024-05-05,02:14:07.000,126,11139111,-795,0,1714875246,12963.395664789998,96.2790614100013,54341.79256560001 2024-05-05,02:14:08.000,126,11139080,-795,0,1714875247,12963.503445749993,96.25791402000323,54341.6178876 2024-05-05,02:14:09.000,126,11139094,-795,0,1714875248,12963.617963019999,96.28611054000066,54341.54102928 2024-05-05,02:14:10.000,126,11139066,-795,0,1714875249,12963.766161839994,96.30020879999938,54341.74365576001 2024-05-05,02:14:11.000,126,11139081,-795,0,1714875250,12963.91436065999,96.3284053200041,54341.81352696001 2024-05-05,02:14:12.000,126,11139025,-795,0,1714875251,12963.99519637999,96.37774922999961,54341.73666864 2024-05-05,02:14:13.000,126,11139077,-795,0,1714875252,12964.089504719996,96.38479835999897,54341.68077168 2024-05-05,02:14:14.000,126,11139088,-795,0,1714875253,12964.177076749991,96.39184748999833,54341.69474592001 2024-05-05,02:14:15.000,126,11139130,-795,0,1714875254,12964.305066640001,96.40594575000432,54341.6877588 2024-05-05,02:14:16.000,126,11139065,-795,0,1714875255,12964.345484500001,96.46938791999855,54341.72968152 2024-05-05,02:14:17.000,126,11139067,-795,0,1714875256,12964.419583909992,96.53283009000006,54341.65981032 2024-05-05,02:14:18.000,126,11139059,-795,0,1714875257,12964.534101179997,96.58922313000221,54341.69474592001 2024-05-05,02:14:19.000,126,11139097,-795,0,1714875258,12964.675563689998,96.63151790999837,54341.90435952 2024-05-05,02:14:20.000,126,11139076,-755,0,1714875259,12964.722717859993,96.69496007999987,54341.86243680001 2024-05-05,02:14:21.000,126,11139087,-795,0,1714875260,12964.749663099989,96.71610746999795,54341.820514080006 2024-05-05,02:14:22.000,126,11139060,-795,0,1714875261,12964.628409520003,96.73020573000395,54341.61090048 2024-05-05,02:14:23.000,126,11139093,-795,0,1714875262,12964.763135719993,96.79364789999818,54341.8275012 2024-05-05,02:14:24.000,126,11139072,-795,0,1714875263,12964.857444059999,96.82889355000225,54341.8973724 2024-05-05,02:14:25.000,126,11139095,-795,0,1714875264,12964.945016089994,96.85004094000033,54341.8973724 2024-05-05,02:14:26.000,126,11139132,-795,0,1714875265,12964.958488709999,96.87823745999776,54341.93230800001 2024-05-05,02:14:27.000,126,11139071,-795,0,1714875266,12964.97869764,96.92758137000055,54341.83448832 2024-05-05,02:14:28.000,126,11139065,-795,0,1714875267,12965.03258811999,96.96987615000398,54342.037114800005 2024-05-05,02:14:29.000,126,11139069,-795,0,1714875268,12965.106687529995,97.00512180000078,54341.967243600004 2024-05-05,02:14:30.000,126,11139082,-795,0,1714875269,12965.14036908,96.99807267000142,54341.99519208 2024-05-05,02:14:31.000,126,11139075,-795,0,1714875270,12965.207732179995,97.05446571000357,54341.988204960006 2024-05-05,02:14:32.000,126,11139082,-795,0,1714875271,12965.268358969995,97.06856397000229,54341.92532088 2024-05-05,02:14:33.000,126,11139096,-795,0,1714875272,12965.308776829996,97.08971136000036,54341.988204960006 2024-05-05,02:14:34.000,126,11139104,-795,0,1714875273,12965.409821479996,97.12495701000444,54342.09999888001 2024-05-05,02:14:35.000,126,11139082,-795,0,1714875274,12965.544547680001,97.11085874999844,54342.23275416 2024-05-05,02:14:36.000,126,11139037,-795,0,1714875275,12965.531075059997,97.1179078799978,54341.77859136 2024-05-05,02:14:37.000,126,11139101,-795,0,1714875276,12965.571492919997,97.16725179000059,54341.94628224 2024-05-05,02:14:38.000,126,11139114,-795,0,1714875277,12965.665801260002,97.17430091999995,54342.09999888001 2024-05-05,02:14:39.000,126,11139114,-795,0,1714875278,12965.672537569997,97.1320061400038,54341.967243600004 2024-05-05,02:14:40.000,126,11139092,-795,0,1714875279,12965.773582219997,97.16725179000059,54342.09999888001 2024-05-05,02:14:41.000,126,11139109,-795,0,1714875280,12965.840945319993,97.15315353000187,54342.12794736001 2024-05-05,02:14:42.000,126,11139101,-795,0,1714875281,12965.915044729998,97.16725179000059,54342.18384432 2024-05-05,02:14:43.000,126,11139066,-715,0,1714875282,12965.955462589998,97.16725179000059,54342.22576704001 2024-05-05,02:14:44.000,126,11139067,-795,0,1714875283,12966.043034619994,97.17430091999995,54342.302625360004 2024-05-05,02:14:45.000,126,11139090,-795,0,1714875284,12966.049770929989,97.15315353000187,54342.274676880006 2024-05-05,02:14:46.000,126,11139098,-795,0,1714875285,12966.056507239999,97.16725179000059,54342.23974128 2024-05-05,02:14:47.000,126,11139088,-795,0,1714875286,12966.043034619994,97.12495701000444,54342.16987008 2024-05-05,02:14:48.000,126,11139109,-795,0,1714875287,12966.036298309999,97.10380961999908,54342.19083144 2024-05-05,02:14:49.000,126,11139050,-795,0,1714875288,12966.096925099999,97.1179078799978,54342.3515352 2024-05-05,02:14:50.000,126,11139043,-795,0,1714875289,12966.083452479994,97.08971136000036,54342.31659960001 2024-05-05,02:14:51.000,126,11139092,-795,0,1714875290,12966.17102450999,97.03331831999822,54342.491277600006 2024-05-05,02:14:52.000,126,11139066,-795,0,1714875291,12966.157551889999,96.99807267000142,54342.456342 2024-05-05,02:14:53.000,126,11138987,-795,0,1714875292,12966.090188789989,96.94872875999863,54342.302625360004 2024-05-05,02:14:54.000,126,11139048,-795,0,1714875293,12966.063243549994,96.91348311000183,54342.31659960001 2024-05-05,02:14:55.000,126,11139077,-795,0,1714875294,12966.069979859989,96.85709006999969,54342.33057384 2024-05-05,02:14:56.000,126,11139103,-795,0,1714875295,12966.069979859989,96.83594268000161,54342.35852232 2024-05-05,02:14:57.000,126,11139076,-795,0,1714875296,12965.975671519998,96.80774616000417,54342.17685720001 2024-05-05,02:14:58.000,126,11139071,-795,0,1714875297,12966.009353069989,96.79364789999818,54342.3864708 2024-05-05,02:14:59.000,126,11139114,-795,0,1714875298,12966.076716169999,96.75135312000202,54342.46332912001 2024-05-05,02:15:00.000,126,11139056,-795,0,1714875299,12965.989144139989,96.75135312000202,54342.456342 2024-05-05,02:15:01.000,126,11139020,-795,0,1714875300,12965.948726279988,96.71610746999795,54342.372496560005 2024-05-05,02:15:02.000,126,11139080,-795,0,1714875301,12965.854417939998,96.68086182000116,54342.155895840006 2024-05-05,02:15:03.000,126,11139063,-795,0,1714875302,12965.888099489988,96.70200920999923,54342.3515352 2024-05-05,02:15:04.000,126,11139083,-795,0,1714875303,12965.874626869998,96.68086182000116,54342.40743216 2024-05-05,02:15:05.000,126,11139113,-795,0,1714875304,12965.908308419988,96.70905833999859,54342.442367760006 2024-05-05,02:15:06.000,126,11139078,-795,0,1714875305,12965.867890559988,96.7372548600033,54342.442367760006 2024-05-05,02:15:07.000,126,11139137,-795,0,1714875306,12965.867890559988,96.7372548600033,54342.3515352 2024-05-05,02:15:08.000,126,11139103,-795,0,1714875307,12965.881363179993,96.76545138000074,54342.51922608 2024-05-05,02:15:09.000,126,11139061,-795,0,1714875308,12965.888099489988,96.75840225000138,54342.456342 2024-05-05,02:15:10.000,126,11139074,-795,0,1714875309,12965.847681630003,96.7725005100001,54342.42839352 2024-05-05,02:15:11.000,126,11139102,-795,0,1714875310,12965.780318529993,96.82184442000289,54342.40044504 2024-05-05,02:15:12.000,126,11139086,-795,0,1714875311,12965.773582219997,96.84299181000097,54342.34454808001 2024-05-05,02:15:13.000,126,11139074,-795,0,1714875312,12965.814000079998,96.89233572000376,54342.36550944001 2024-05-05,02:15:14.000,126,11139111,-795,0,1714875313,12965.894835799998,96.93463049999991,54342.456342 2024-05-05,02:15:15.000,126,11139108,-795,0,1714875314,12965.955462589998,96.94872875999863,54342.55416168 2024-05-05,02:15:16.000,126,11139073,-795,0,1714875315,12966.022825689994,97.01217093000014,54342.5262132 2024-05-05,02:15:17.000,126,11139060,-795,0,1714875316,12965.968935209989,97.04741658000421,54342.48429048001 2024-05-05,02:15:18.000,126,11139083,-795,0,1714875317,12966.016089379998,97.10380961999908,54342.49826472 2024-05-05,02:15:19.000,126,11139106,-795,0,1714875318,12966.056507239999,97.24479222000082,54342.55416168 2024-05-05,02:15:20.000,126,11139086,-795,0,1714875319,12966.096925099999,97.31528352000169,54342.60307152001 2024-05-05,02:15:21.000,126,11139101,-795,0,1714875320,12966.137342959999,97.4421678600047,54342.56114880001 2024-05-05,02:15:22.000,126,11139081,-795,0,1714875321,12966.17102450999,97.5126591599983,54342.49826472 2024-05-05,02:15:23.000,126,11139092,-795,0,1714875322,12966.27206915999,97.56905220000044,54342.5262132 2024-05-05,02:15:24.000,126,11139066,-795,0,1714875323,12966.25859654,97.63249437000195,54342.42839352 2024-05-05,02:15:25.000,126,11139048,-795,0,1714875324,12966.37985012,97.73118219000025,54342.54717456 2024-05-05,02:15:26.000,126,11139088,-795,0,1714875325,12966.49436738999,97.74528044999897,54342.57512304 2024-05-05,02:15:27.000,126,11139115,-795,0,1714875326,12966.5011037,97.85101740000391,54342.60307152001 2024-05-05,02:15:28.000,126,11139081,-795,0,1714875327,12966.55499417999,97.90741043999878,54342.56813592 2024-05-05,02:15:29.000,126,11139119,-795,0,1714875328,12966.669511449996,97.98495086999901,54342.56813592 2024-05-05,02:15:30.000,126,11139107,-795,0,1714875329,12966.757083479992,97.98495086999901,54342.65198136001 2024-05-05,02:15:41.000,126,11139011,-795,0,1714875340,12966.615620969991,97.78052610000304,54342.805698000004 2024-05-05,02:15:42.000,126,11139093,-795,0,1714875341,12966.447213219995,97.70298567000282,54342.62403288 2024-05-05,02:15:43.000,126,11139005,-795,0,1714875342,12966.33943226,97.6747891499981,54342.69390408 2024-05-05,02:15:44.000,126,11139093,-795,0,1714875343,12966.245123919995,97.56200307000108,54342.78473664 2024-05-05,02:15:45.000,126,11139092,-795,0,1714875344,12966.117134029999,97.49151177000022,54342.68691696 2024-05-05,02:15:46.000,126,11139108,-795,0,1714875345,12965.989144139989,97.36462743000448,54342.67294272 2024-05-05,02:15:47.000,126,11139090,-795,0,1714875346,12965.901572109993,97.30823439000233,54342.61704576 2024-05-05,02:15:48.000,126,11139060,-795,0,1714875347,12965.787054840002,97.18135004999931,54342.68691696 2024-05-05,02:15:49.000,126,11139043,-795,0,1714875348,12965.632119709997,97.10380961999908,54342.62403288 2024-05-05,02:15:50.000,126,11139128,-795,0,1714875349,12965.470448269996,97.03331831999822,54342.540187440005 2024-05-05,02:15:51.000,126,11139095,-795,0,1714875350,12965.32224945,96.97692528000334,54342.50525184 2024-05-05,02:15:52.000,126,11139074,-795,0,1714875351,12965.126896459995,96.86413919999904,54342.456342 2024-05-05,02:15:53.000,126,11139126,-795,0,1714875352,12964.783344649994,96.79364789999818,54342.24672840001 2024-05-05,02:15:54.000,126,11139099,-795,0,1714875353,12964.729454169988,96.66676356000244,54342.442367760006 2024-05-05,02:15:55.000,126,11139087,-795,0,1714875354,12964.574519039998,96.54692834999878,54342.44935488 2024-05-05,02:15:56.000,126,11139025,-795,0,1714875355,12964.473474389997,96.39184748999833,54342.43538064001 2024-05-05,02:15:57.000,126,11139095,-795,0,1714875356,12964.305066640001,96.30020879999938,54342.3515352 2024-05-05,02:15:58.000,126,11139074,-795,0,1714875357,12964.271385089996,96.13807880999957,54342.34454808001 2024-05-05,02:15:59.000,126,11139092,-795,0,1714875358,12964.11644995999,96.0675875099987,54342.281664 2024-05-05,02:16:00.000,126,11139100,-795,0,1714875359,12964.04235055,95.96185056000104,54342.21877992 2024-05-05,02:16:01.000,126,11139079,-795,0,1714875360,12964.03561423999,95.91250664999825,54342.29563824001 2024-05-05,02:16:02.000,126,11139103,-795,0,1714875361,12963.98172376,95.84906448000402,54342.2117928 2024-05-05,02:16:03.000,126,11139096,-795,0,1714875362,12963.927833279995,95.78562231000251,54342.106986000006 2024-05-05,02:16:04.000,126,11139075,-795,0,1714875363,12963.96151483,95.74332752999908,54342.14890872001 2024-05-05,02:16:05.000,126,11139087,-795,0,1714875364,12963.87394279999,95.74332752999908,54341.988204960006 2024-05-05,02:16:06.000,126,11139082,-795,0,1714875365,12963.9413059,95.6869344900042,54342.04410192 2024-05-05,02:16:07.000,126,11139091,-795,0,1714875366,12963.92109697,95.71513101000164,54341.91134664001 2024-05-05,02:16:08.000,126,11139114,-795,0,1714875367,12963.948042209995,95.71513101000164,54341.8973724 2024-05-05,02:16:09.000,126,11139141,-795,0,1714875368,12964.04235055,95.71513101000164,54342.037114800005 2024-05-05,02:16:10.000,126,11139064,-795,0,1714875369,12964.028877929995,95.65873796999949,54341.85544968 2024-05-05,02:16:11.000,126,11139103,-795,0,1714875370,12964.150131509996,95.70103275000292,54342.05108904 2024-05-05,02:16:12.000,126,11139125,-795,0,1714875371,12964.244439850001,95.69398362000356,54342.00916632001 2024-05-05,02:16:13.000,126,11139102,-795,0,1714875372,12964.244439850001,95.76447492000443,54341.89038528001 2024-05-05,02:16:14.000,126,11139088,-795,0,1714875373,12964.379166049992,95.79972057000123,54341.820514080006 2024-05-05,02:16:15.000,126,11139076,-795,0,1714875374,12964.507155940002,95.87726100000145,54341.84846256 2024-05-05,02:16:16.000,126,11139132,-795,0,1714875375,12964.695772619998,95.89135926000017,54342.0021792 2024-05-05,02:16:17.000,126,11139063,-795,0,1714875376,12964.742926789993,95.9688996900004,54341.78557848 2024-05-05,02:16:18.000,126,11139154,-795,0,1714875377,12964.918070849999,95.9688996900004,54341.8973724 2024-05-05,02:16:19.000,126,11139083,-795,0,1714875378,12964.95175239999,96.06053837999934,54341.79256560001 2024-05-05,02:16:20.000,126,11139117,-795,0,1714875379,12965.23467741999,96.13807880999957,54342.037114800005 2024-05-05,02:16:21.000,126,11139080,-795,0,1714875380,12965.349194689996,96.29315967000002,54342.01615344 2024-05-05,02:16:22.000,126,11139104,-795,0,1714875381,12965.483920890001,96.35660184000153,54341.8973724 2024-05-05,02:16:23.000,126,11139090,-795,0,1714875382,12965.611910779997,96.47643704999791,54341.92532088 2024-05-05,02:16:24.000,126,11139123,-795,0,1714875383,12965.652328639997,96.61037052000029,54341.8275012 2024-05-05,02:16:25.000,126,11139100,-795,0,1714875384,12965.861154249993,96.68086182000116,54341.98121784001 2024-05-05,02:16:26.000,126,11139073,-795,0,1714875385,12966.056507239999,96.81479529000353,54342.086024640004 2024-05-05,02:16:27.000,126,11139143,-795,0,1714875386,12966.123870339994,96.91348311000183,54342.09999888001 2024-05-05,02:16:28.000,126,11139063,-795,0,1714875387,12966.21817868,97.06151484000293,54342.04410192 2024-05-05,02:16:29.000,126,11138999,-795,0,1714875388,12966.31248701999,97.19544830999803,54342.12096024 2024-05-05,02:16:30.000,126,11139115,-795,0,1714875389,12966.45394952999,97.31528352000169,54342.12096024 2024-05-05,02:16:31.000,126,11139118,-795,0,1714875390,12966.467422149995,97.40692221000063,54342.09999888001 2024-05-05,02:16:32.000,126,11139062,-795,0,1714875391,12966.45394952999,97.49151177000022,54342.04410192 2024-05-05,02:16:33.000,126,11139099,-795,0,1714875392,12966.46068584,97.59724871999788,54342.05807616001 2024-05-05,02:16:34.000,126,11139113,-795,0,1714875393,12966.5011037,97.69593654000346,54342.12096024 2024-05-05,02:16:35.000,126,11139088,-795,0,1714875394,12966.487631079995,97.75937870999769,54342.253715520004 2024-05-05,02:16:36.000,126,11139108,-795,0,1714875395,12966.52131263,97.86511566000263,54342.29563824001 2024-05-05,02:16:37.000,126,11139101,-795,0,1714875396,12966.487631079995,97.9356069600035,54342.372496560005 2024-05-05,02:16:38.000,126,11139130,-795,0,1714875397,12966.325959639995,98.02724565000244,54342.26768976001 2024-05-05,02:16:39.000,126,11139095,-795,0,1714875398,12966.25859654,98.04134391000116,54342.21877992 2024-05-05,02:16:40.000,126,11139152,-795,0,1714875399,12966.23838761,98.02019652000308,54342.31659960001 2024-05-05,02:16:41.000,126,11139086,-795,0,1714875400,12966.13060664999,98.02724565000244,54342.35852232 2024-05-05,02:16:42.000,126,11139103,-795,0,1714875401,12965.962198899993,98.08363869000459,54342.33057384 2024-05-05,02:16:43.000,126,11139093,-795,0,1714875402,12965.827472700003,98.06249129999924,54342.23275416 2024-05-05,02:16:44.000,126,11139067,-795,0,1714875403,12965.746636980002,98.09068782000395,54342.26070264 2024-05-05,02:16:45.000,126,11139113,-795,0,1714875404,12965.584965540002,98.04134391000116,54342.19781856001 2024-05-05,02:16:46.000,126,11139116,-795,0,1714875405,12965.470448269996,97.97790173999965,54342.17685720001 2024-05-05,02:16:47.000,126,11139100,-795,0,1714875406,12965.32224945,97.91445956999814,54341.99519208 2024-05-05,02:16:48.000,126,11139111,-795,0,1714875407,12965.13363276999,97.85806653000327,54341.939295120006 2024-05-05,02:16:49.000,126,11139128,-795,0,1714875408,12965.086478599995,97.76642784000433,54342.0021792 2024-05-05,02:16:50.000,126,11139104,-795,0,1714875409,12965.0191155,97.73118219000025,54342.04410192 2024-05-05,02:16:51.000,126,11139067,-795,0,1714875410,12964.945016089994,97.63249437000195,54341.97423072 2024-05-05,02:16:52.000,126,11139075,-795,0,1714875411,12964.904598229994,97.540855680003,54341.84846256 2024-05-05,02:16:53.000,126,11139100,-795,0,1714875412,12964.810289889989,97.3787256900032,54341.68077168 2024-05-05,02:16:54.000,126,11139097,-795,0,1714875413,12964.756399409998,97.28708700000425,54341.67378456001 2024-05-05,02:16:55.000,126,11139095,-795,0,1714875414,12964.783344649994,97.17430091999995,54341.66679744 2024-05-05,02:16:56.000,126,11139085,-795,0,1714875415,12964.763135719993,97.09676048999972,54341.5130808 2024-05-05,02:16:57.000,126,11139126,-795,0,1714875416,12964.648618449988,96.9205322400012,54341.39429976 2024-05-05,02:16:58.000,126,11139133,-795,0,1714875417,12964.695772619998,96.80774616000417,54341.3733384 2024-05-05,02:16:59.000,126,11139069,-795,0,1714875418,12964.709245239988,96.66676356000244,54341.38731264001 2024-05-05,02:17:00.000,126,11139066,-795,0,1714875419,12964.803553579994,96.56807574000413,54341.28250584 2024-05-05,02:17:01.000,126,11139107,-795,0,1714875420,12964.783344649994,96.4905353100039,54341.21263464 2024-05-05,02:17:02.000,126,11139077,-795,0,1714875421,12964.722717859993,96.41299488000368,54341.12180208001 2024-05-05,02:17:03.000,126,11139114,-795,0,1714875422,12964.702508929993,96.30020879999938,54341.128789200004 2024-05-05,02:17:04.000,126,11139056,-795,0,1714875423,12964.749663099989,96.180373590003,54341.149750560005 2024-05-05,02:17:05.000,126,11139097,-795,0,1714875424,12964.776608339998,96.0675875099987,54341.13577632 2024-05-05,02:17:06.000,126,11139060,-795,0,1714875425,12964.810289889989,96.01824360000319,54341.04494376 2024-05-05,02:17:07.000,126,11139080,-795,0,1714875426,12964.864180369994,95.91955578000488,54341.09385360001 2024-05-05,02:17:08.000,126,11139073,-795,0,1714875427,12964.95175239999,95.86316274000274,54341.198660400005 2024-05-05,02:17:09.000,126,11139080,-795,0,1714875428,12964.918070849999,95.77152405000379,54341.04494376 2024-05-05,02:17:10.000,126,11139047,-795,0,1714875429,12964.938279779999,95.722180140001,54340.9890468 2024-05-05,02:17:11.000,126,11139039,-795,0,1714875430,12965.025851809994,95.6234923200027,54340.9890468 2024-05-05,02:17:12.000,126,11139077,-795,0,1714875431,12965.03932443,95.59529579999798,54340.89122712 2024-05-05,02:17:13.000,126,11139085,-795,0,1714875432,12965.046060739995,95.5741484099999,54340.88424000001 2024-05-05,02:17:14.000,126,11139082,-795,0,1714875433,12965.13363276999,95.55300102000183,54341.02398240001 2024-05-05,02:17:15.000,126,11139105,-795,0,1714875434,12965.18078694,95.48955885000032,54341.07289224001 2024-05-05,02:17:16.000,126,11139087,-795,0,1714875435,12965.2212048,95.46841146000224,54341.03795664 2024-05-05,02:17:17.000,126,11139103,-795,0,1714875436,12965.227941109995,95.45431320000353,54340.85629152001 2024-05-05,02:17:18.000,126,11139106,-795,0,1714875437,12965.32224945,95.44726407000417,54341.02398240001 2024-05-05,02:17:19.000,126,11139097,-795,0,1714875438,12965.38287624,95.48250972000096,54341.01699528 2024-05-05,02:17:20.000,126,11139084,-795,0,1714875439,12965.376139929991,95.46841146000224,54341.10782784 2024-05-05,02:17:21.000,126,11139071,-795,0,1714875440,12965.423294100001,95.48250972000096,54341.07289224001 2024-05-05,02:17:22.000,126,11139096,-795,0,1714875441,12965.328985759996,95.46136233000288,54341.03795664 2024-05-05,02:17:23.000,126,11139049,-795,0,1714875442,12965.443503030001,95.50365710999904,54341.08686648 2024-05-05,02:17:24.000,126,11139041,-795,0,1714875443,12965.544547680001,95.60234493000462,54341.08686648 2024-05-05,02:17:25.000,126,11139057,-795,0,1714875444,12965.537811369992,95.63054145000206,54341.03795664 2024-05-05,02:17:26.000,126,11139100,-795,0,1714875445,12965.510866129996,95.70103275000292,54341.04494376 2024-05-05,02:17:27.000,126,11139086,-795,0,1714875446,12965.578229229992,95.7574257899978,54341.058918 2024-05-05,02:17:28.000,126,11139101,-795,0,1714875447,12965.504129820001,95.8208679599993,54340.94013696 2024-05-05,02:17:29.000,126,11139111,-795,0,1714875448,12965.571492919997,95.92660491000424,54340.96808544 2024-05-05,02:17:30.000,126,11139076,-795,0,1714875449,12965.645592330002,96.05348924999998,54341.128789200004 2024-05-05,02:17:31.000,126,11139057,-795,0,1714875450,12965.712955429997,96.2156192399998,54341.02398240001 2024-05-05,02:17:32.000,126,11139099,-795,0,1714875451,12965.712955429997,96.36365097000089,54340.99603392 2024-05-05,02:17:33.000,126,11139038,-795,0,1714875452,12965.652328639997,96.4905353100039,54340.88424000001 2024-05-05,02:17:34.000,126,11139117,-795,0,1714875453,12965.686010190002,96.55397747999814,54340.92616272001 2024-05-05,02:17:35.000,126,11139065,-795,0,1714875454,12965.753373289997,96.59627226000157,54340.9890468 2024-05-05,02:17:36.000,126,11139086,-795,0,1714875455,12965.874626869998,96.68086182000116,54340.9890468 2024-05-05,02:17:37.000,126,11139086,-795,0,1714875456,12965.968935209989,96.73020573000395,54340.97507256001 2024-05-05,02:17:38.000,126,11139111,-795,0,1714875457,12966.056507239999,96.82184442000289,54341.04494376 2024-05-05,02:17:39.000,126,11139078,-755,0,1714875458,12966.2990144,96.91348311000183,54341.06590512 2024-05-05,02:17:40.000,126,11139009,-795,0,1714875459,12966.31248701999,97.01217093000014,54340.96808544 2024-05-05,02:17:41.000,126,11139039,-795,0,1714875460,12966.568466799996,97.10380961999908,54341.09385360001 2024-05-05,02:17:42.000,126,11139078,-795,0,1714875461,12966.696456689991,97.19544830999803,54341.07289224001 2024-05-05,02:17:43.000,126,11139048,-795,0,1714875462,12966.770556099997,97.2659396099989,54340.912188480004 2024-05-05,02:17:44.000,126,11139132,-795,0,1714875463,12966.905282300002,97.35757829999784,54340.94712408 2024-05-05,02:17:45.000,126,11139113,-675,0,1714875464,12967.161262079993,97.39282395000191,54341.05193088001 2024-05-05,02:17:46.000,126,11139117,-795,0,1714875465,12967.41724186,97.4774135100015,54341.149750560005 2024-05-05,02:17:47.000,126,11139118,-795,0,1714875466,12967.59238591999,97.5126591599983,54341.08686648 2024-05-05,02:17:48.000,126,11139104,-795,0,1714875467,12967.74058474,97.54790481000236,54340.96808544 2024-05-05,02:17:49.000,126,11139056,-795,0,1714875468,12967.922465110001,97.54790481000236,54341.02398240001 2024-05-05,02:17:50.000,126,11139100,-795,0,1714875469,12968.043718690002,97.52675742000429,54340.99603392 2024-05-05,02:17:51.000,126,11139100,-795,0,1714875470,12968.212126439998,97.52675742000429,54340.96808544 2024-05-05,02:17:52.000,126,11139069,-795,0,1714875471,12968.319907399993,97.52675742000429,54340.863278640005 2024-05-05,02:17:53.000,126,11139112,-795,0,1714875472,12968.434424669998,97.53380655000365,54340.933149840006 2024-05-05,02:17:54.000,126,11139111,-795,0,1714875473,12968.623041349994,97.540855680003,54341.01699528 2024-05-05,02:17:55.000,126,11139151,-795,0,1714875474,12968.75776755,97.54790481000236,54341.01000816 2024-05-05,02:17:56.000,126,11139100,-795,0,1714875475,12968.865548509995,97.59724871999788,54341.079879360004 2024-05-05,02:17:57.000,126,11139063,-795,0,1714875476,12968.89249374999,97.56905220000044,54340.8493044 2024-05-05,02:17:58.000,126,11139061,-795,0,1714875477,12969.027219949996,97.54790481000236,54340.89821424 2024-05-05,02:17:59.000,126,11139130,-795,0,1714875478,12969.175418769992,97.51970828999765,54341.00302104001 2024-05-05,02:18:00.000,126,11139107,-795,0,1714875479,12969.276463419992,97.48446264000086,54341.030969520005 2024-05-05,02:18:01.000,126,11139102,-795,0,1714875480,12969.289936039997,97.45626612000342,54341.01699528 2024-05-05,02:18:02.000,126,11139107,-795,0,1714875481,12969.289936039997,97.35757829999784,54341.01000816 2024-05-05,02:18:03.000,126,11139137,-795,0,1714875482,12969.330353899997,97.28708700000425,54340.94712408 2024-05-05,02:18:04.000,126,11139142,-795,0,1714875483,12969.370771759997,97.20249744000466,54341.01699528 2024-05-05,02:18:05.000,126,11139052,-795,0,1714875484,12969.337090209992,97.08971136000036,54340.912188480004 2024-05-05,02:18:06.000,126,11139120,-795,0,1714875485,12969.316881279992,97.03331831999822,54340.8493044 2024-05-05,02:18:07.000,126,11139075,-795,0,1714875486,12969.222572940002,96.97692528000334,54340.70257488 2024-05-05,02:18:08.000,126,11139119,-795,0,1714875487,12969.242781870002,96.87823745999776,54340.744497600004 2024-05-05,02:18:09.000,126,11139085,-795,0,1714875488,12969.236045559992,96.79364789999818,54340.88424000001 2024-05-05,02:18:10.000,126,11139113,-795,0,1714875489,12969.168682459996,96.68791095000051,54340.84231728 2024-05-05,02:18:11.000,126,11139126,-795,0,1714875490,12969.135000909992,96.59627226000157,54340.863278640005 2024-05-05,02:18:12.000,126,11139086,-795,0,1714875491,12969.087846739996,96.51168270000198,54340.83533016001 2024-05-05,02:18:13.000,126,11139014,-795,0,1714875492,12969.007011019996,96.42004401000304,54340.66065216 2024-05-05,02:18:14.000,126,11139072,-795,0,1714875493,12968.946384229996,96.34955271000217,54340.68161352 2024-05-05,02:18:15.000,126,11139154,-795,0,1714875494,12968.95985685,96.30020879999938,54340.73751048001 2024-05-05,02:18:16.000,126,11139122,-795,0,1714875495,12968.83860327,96.20857011000044,54340.73751048001 2024-05-05,02:18:17.000,126,11139108,-795,0,1714875496,12968.79818541,96.17332446000364,54340.70257488 2024-05-05,02:18:18.000,126,11139059,-795,0,1714875497,12968.69714076,96.10283316000277,54340.68161352 2024-05-05,02:18:19.000,126,11139108,-795,0,1714875498,12968.62977765999,96.02529273000255,54340.66065216 2024-05-05,02:18:20.000,126,11139093,-795,0,1714875499,12968.562414559994,96.03939099000127,54340.71654912001 2024-05-05,02:18:21.000,126,11139069,-795,0,1714875500,12968.441160979994,96.01824360000319,54340.66065216 2024-05-05,02:18:22.000,126,11139081,-795,0,1714875501,12968.367061569988,96.00414534000447,54340.534884 2024-05-05,02:18:23.000,126,11139108,-795,0,1714875502,12968.340116329993,96.02529273000255,54340.49994840001 2024-05-05,02:18:24.000,126,11139101,-795,0,1714875503,12968.407479429989,96.0323418600019,54340.61174232 2024-05-05,02:18:25.000,126,11139104,-795,0,1714875504,12968.414215739998,96.02529273000255,54340.61872944001 2024-05-05,02:18:26.000,126,11139139,-795,0,1714875505,12968.380534189993,96.05348924999998,54340.52090976001 2024-05-05,02:18:27.000,126,11139139,-795,0,1714875506,12968.454633599998,96.09578403000341,54340.4650128 2024-05-05,02:18:28.000,126,11139096,-795,0,1714875507,12968.54894193999,96.13102968000021,54340.58379384 2024-05-05,02:18:29.000,126,11139031,-795,0,1714875508,12968.60956872999,96.180373590003,54340.49994840001 2024-05-05,02:18:30.000,126,11139123,-795,0,1714875509,12968.58935979999,96.23676662999787,54340.33225752001 2024-05-05,02:18:31.000,126,11139065,-795,0,1714875510,12968.79144909999,96.25086489000387,54340.45802568 2024-05-05,02:18:32.000,126,11139134,-795,0,1714875511,12968.865548509995,96.30725792999874,54340.38815448 2024-05-05,02:18:33.000,126,11139099,-795,0,1714875512,12968.986802089996,96.36365097000089,54340.40212872001 2024-05-05,02:18:34.000,126,11139092,-795,0,1714875513,12969.148473529996,96.42004401000304,54340.54885824001 2024-05-05,02:18:35.000,126,11139127,-795,0,1714875514,12969.222572940002,96.45528965999983,54340.430077200006 2024-05-05,02:18:36.000,126,11139113,-795,0,1714875515,12969.417925929993,96.55397747999814,54340.48597416 2024-05-05,02:18:37.000,126,11139000,-795,0,1714875516,12969.485289030003,96.65266530000372,54340.36719312 2024-05-05,02:18:38.000,126,11139028,-795,0,1714875517,12969.586333679988,96.70200920999923,54340.311296160005 2024-05-05,02:18:39.000,126,11139146,-795,0,1714875518,12969.80863190999,96.78659876999882,54340.48597416 2024-05-05,02:18:40.000,126,11139094,-795,0,1714875519,12969.99051227999,96.83594268000161,54340.646677920005 2024-05-05,02:18:41.000,126,11139116,-795,0,1714875520,12970.11176585999,96.90643398000248,54340.45103856001 2024-05-05,02:18:42.000,126,11139123,-795,0,1714875521,12970.286909919996,96.99102354000206,54340.65366504 2024-05-05,02:18:43.000,126,11139174,-795,0,1714875522,12970.428372429997,97.06856397000229,54340.73052336 2024-05-05,02:18:44.000,126,11139084,-795,0,1714875523,12970.569834939997,97.15315353000187,54340.82135592 2024-05-05,02:18:45.000,126,11139067,-795,0,1714875524,12970.650670659998,97.18839917999867,54340.83533016001 2024-05-05,02:18:46.000,126,11139123,-795,0,1714875525,12970.758451619993,97.27298873999825,54340.72353624 2024-05-05,02:18:47.000,126,11139044,-795,0,1714875526,12970.825814719989,97.33643090999976,54340.646677920005 2024-05-05,02:18:48.000,126,11139091,-795,0,1714875527,12970.947068299989,97.35757829999784,54340.61872944001 2024-05-05,02:18:49.000,126,11139087,-795,0,1714875528,12971.061585569994,97.40692221000063,54340.8493044 2024-05-05,02:18:50.000,126,11139073,-795,0,1714875529,12971.23672963,97.46331525000278,54340.89821424 2024-05-05,02:18:51.000,126,11139097,-795,0,1714875530,12971.283883799995,97.52675742000429,54340.87725288 2024-05-05,02:18:52.000,126,11139077,-795,0,1714875531,12971.39840107,97.54790481000236,54340.87725288 2024-05-05,02:18:53.000,126,11139060,-795,0,1714875532,12971.432082619991,97.55495394000172,54340.77244608 2024-05-05,02:18:54.000,126,11139052,-795,0,1714875533,12971.519654650001,97.59019958999852,54340.8493044 2024-05-05,02:18:55.000,126,11139102,-795,0,1714875534,12971.587017749996,97.59724871999788,54340.89821424 2024-05-05,02:18:56.000,126,11139128,-795,0,1714875535,12971.674589779992,97.63954350000131,54341.00302104001 2024-05-05,02:18:57.000,126,11139147,-795,0,1714875536,12971.640908230002,97.64659263000067,54340.84231728 2024-05-05,02:18:58.000,126,11139121,-795,0,1714875537,12971.748689189997,97.6747891499981,54340.94712408 2024-05-05,02:18:59.000,126,11139071,-795,0,1714875538,12971.849733839997,97.63249437000195,54340.92616272001 2024-05-05,02:19:00.000,126,11139136,-795,0,1714875539,12971.910360629998,97.59019958999852,54341.07289224001 2024-05-05,02:19:01.000,126,11139075,-795,0,1714875540,12971.910360629998,97.61839611000323,54340.97507256001 2024-05-05,02:19:02.000,126,11139046,-795,0,1714875541,12971.856470149993,97.5761013299998,54340.87725288 2024-05-05,02:19:03.000,126,11139083,-795,0,1714875542,12971.876679079993,97.61839611000323,54340.8493044 2024-05-05,02:19:04.000,126,11139118,-795,0,1714875543,12971.890151699998,97.59724871999788,54340.94013696 2024-05-05,02:19:05.000,126,11139097,-795,0,1714875544,12971.957514799993,97.55495394000172,54341.01699528 2024-05-05,02:19:06.000,126,11139112,-795,0,1714875545,12971.984460039988,97.56905220000044,54340.9191756 2024-05-05,02:19:07.000,126,11139057,-795,0,1714875546,12972.038350519993,97.4774135100015,54340.961098320004 2024-05-05,02:19:08.000,126,11139101,-795,0,1714875547,12972.072032069998,97.41397133999999,54341.030969520005 2024-05-05,02:19:09.000,126,11139039,-795,0,1714875548,12972.011405279998,97.3787256900032,54340.95411120001 2024-05-05,02:19:10.000,126,11139054,-795,0,1714875549,12972.092240999998,97.33643090999976,54340.92616272001 2024-05-05,02:19:11.000,126,11139087,-795,0,1714875550,12972.125922549989,97.27298873999825,54340.92616272001 2024-05-05,02:19:12.000,126,11139096,-795,0,1714875551,12972.119186239994,97.18135004999931,54340.84231728 2024-05-05,02:19:13.000,126,11139136,-795,0,1714875552,12972.125922549989,97.10380961999908,54340.912188480004 2024-05-05,02:19:14.000,126,11139095,-795,0,1714875553,12972.220230889994,97.04741658000421,54341.03795664 2024-05-05,02:19:15.000,126,11139095,-795,0,1714875554,12972.25391244,96.96987615000398,54341.01000816 2024-05-05,02:19:16.000,126,11139144,-795,0,1714875555,12972.25391244,96.93463049999991,54340.9890468 2024-05-05,02:19:17.000,126,11139083,-795,0,1714875556,12972.24717612999,96.8852865900044,54340.933149840006 2024-05-05,02:19:18.000,126,11139068,-795,0,1714875557,12972.20675826999,96.80069703000481,54340.83533016001 2024-05-05,02:19:19.000,126,11139051,-795,0,1714875558,12972.22696719999,96.81479529000353,54340.793407440004 2024-05-05,02:19:20.000,126,11139108,-795,0,1714875559,12972.301066609994,96.71610746999795,54340.912188480004 2024-05-05,02:19:21.000,126,11139071,-795,0,1714875560,12972.321275539995,96.70200920999923,54341.00302104001 2024-05-05,02:19:22.000,126,11139063,-795,0,1714875561,12972.30780291999,96.68086182000116,54340.96808544 2024-05-05,02:19:23.000,126,11139130,-795,0,1714875562,12972.31453923,96.60332139000093,54340.982059680005 2024-05-05,02:19:24.000,126,11139093,-795,0,1714875563,12972.35495709,96.60332139000093,54341.030969520005 2024-05-05,02:19:25.000,126,11139014,-795,0,1714875564,12972.321275539995,96.55397747999814,54341.030969520005 2024-05-05,02:19:26.000,126,11139078,-795,0,1714875565,12972.321275539995,96.51168270000198,54341.01000816 2024-05-05,02:19:27.000,126,11139118,-795,0,1714875566,12972.28759398999,96.54692834999878,54340.90520136001 2024-05-05,02:19:28.000,126,11139079,-795,0,1714875567,12972.28759398999,96.5257809600007,54340.87725288 2024-05-05,02:19:29.000,126,11139086,-795,0,1714875568,12972.35495709,96.59627226000157,54340.961098320004 2024-05-05,02:19:30.000,126,11139135,-795,0,1714875569,12972.32801184999,96.58922313000221,54341.079879360004 2024-05-05,02:19:31.000,126,11139090,-795,0,1714875570,12972.35495709,96.624468779999,54340.96808544 2024-05-05,02:19:32.000,126,11139102,-795,0,1714875571,12972.34822077999,96.65266530000372,54340.9890468 2024-05-05,02:19:33.000,126,11139093,-795,0,1714875572,12972.33474816,96.65971443000308,54340.88424000001 2024-05-05,02:19:34.000,126,11139040,-795,0,1714875573,12972.37516602,96.64561617000436,54340.97507256001 2024-05-05,02:19:35.000,126,11139091,-795,0,1714875574,12972.402111259995,96.7372548600033,54341.05193088001 2024-05-05,02:19:36.000,126,11139108,-795,0,1714875575,12972.42905649999,96.76545138000074,54341.100840720006 2024-05-05,02:19:37.000,126,11139083,-795,0,1714875576,12972.45600174,96.8711883299984,54341.030969520005 2024-05-05,02:19:38.000,126,11139079,-795,0,1714875577,12972.47621067,96.94167962999927,54341.13577632 2024-05-05,02:19:39.000,126,11139135,-795,0,1714875578,12972.604200559996,97.02626918999886,54341.17769904 2024-05-05,02:19:40.000,126,11139073,-795,0,1714875579,12972.583991629996,97.04036745000485,54341.233596 2024-05-05,02:19:41.000,126,11139014,-795,0,1714875580,12972.624409489996,97.16020266000123,54341.19167328001 2024-05-05,02:19:42.000,126,11139075,-795,0,1714875581,12972.563782699995,97.22364483000274,54341.05193088001 2024-05-05,02:19:43.000,126,11139024,-795,0,1714875582,12972.67829997,97.31528352000169,54341.128789200004 2024-05-05,02:19:44.000,126,11139118,-795,0,1714875583,12972.765871999996,97.41397133999999,54341.296480080004 2024-05-05,02:19:45.000,126,11139104,-795,0,1714875584,12972.806289859996,97.53380655000365,54341.34538992 2024-05-05,02:19:46.000,126,11139129,-795,0,1714875585,12972.765871999996,97.5761013299998,54341.317441440005 2024-05-05,02:19:47.000,126,11139105,-795,0,1714875586,12972.833235099992,97.75232957999833,54341.35237704 2024-05-05,02:19:48.000,126,11139075,-795,0,1714875587,12972.860180340002,97.80872262000048,54341.34538992 2024-05-05,02:19:49.000,126,11139134,-795,0,1714875588,12972.994906539992,97.92150870000478,54341.40827400001 2024-05-05,02:19:50.000,126,11139110,-795,0,1714875589,12973.015115469992,98.00609826000436,54341.4432096 2024-05-05,02:19:51.000,126,11139125,-795,0,1714875590,12973.028588089997,98.11888434000139,54341.4432096 2024-05-05,02:19:52.000,126,11139129,-795,0,1714875591,12973.035324399993,98.16117912000482,54341.464170960004 2024-05-05,02:19:53.000,126,11139097,-795,0,1714875592,12973.048797019997,98.2810143300012,54341.45019672 2024-05-05,02:19:54.000,126,11139143,-795,0,1714875593,12973.183523219988,98.30921084999864,54341.701733040005 2024-05-05,02:19:55.000,126,11139105,-795,0,1714875594,12973.223941079988,98.38675127999886,54341.66679744 2024-05-05,02:19:56.000,126,11139066,-795,0,1714875595,12973.277831559994,98.42904606000229,54341.72269440001 2024-05-05,02:19:57.000,126,11139022,-795,0,1714875596,12973.237413699993,98.4783899699978,54341.58993912 2024-05-05,02:19:58.000,126,11139064,-795,0,1714875597,12973.237413699993,98.54183213999931,54341.6877588 2024-05-05,02:19:59.000,126,11139151,-795,0,1714875598,12973.298040489994,98.55593039999803,54341.75763 2024-05-05,02:20:00.000,126,11139164,-795,0,1714875599,12973.318249419994,98.53478300999996,54341.750642880004 2024-05-05,02:20:01.000,126,11139125,-795,0,1714875600,12973.298040489994,98.55593039999803,54341.771604240006 2024-05-05,02:20:02.000,126,11139123,-795,0,1714875601,12973.345194659989,98.5911760500021,54341.799552720004 2024-05-05,02:20:03.000,126,11139115,-795,0,1714875602,12973.419294069994,98.57002866000403,54341.81352696001 2024-05-05,02:20:04.000,126,11139154,-795,0,1714875603,12973.42603037999,98.56297953000467,54341.869423920005 2024-05-05,02:20:05.000,126,11139138,-795,0,1714875604,12973.378876209994,98.54183213999931,54341.78557848 2024-05-05,02:20:06.000,126,11139058,-795,0,1714875605,12973.392348829999,98.4783899699978,54341.92532088 2024-05-05,02:20:07.000,126,11139126,-755,0,1714875606,12973.439502999994,98.47134083999845,54341.85544968 2024-05-05,02:20:08.000,126,11139133,-795,0,1714875607,12973.500129789994,98.39380040999822,54341.83448832 2024-05-05,02:20:09.000,126,11139096,-795,0,1714875608,12973.50686609999,98.41494780000357,54341.69474592001 2024-05-05,02:20:10.000,126,11139105,-795,0,1714875609,12973.55402027,98.33740737000335,54341.80653984 2024-05-05,02:20:11.000,126,11139065,-795,0,1714875610,12973.641592299995,98.33035824000399,54341.869423920005 2024-05-05,02:20:12.000,126,11139091,-795,0,1714875611,12973.67527385,98.27396520000184,54341.87641104 2024-05-05,02:20:13.000,126,11139095,-795,0,1714875612,12973.58770181999,98.26691607000248,54341.6877588 2024-05-05,02:20:14.000,126,11139018,-795,0,1714875613,12973.661801229995,98.16822825000418,54341.72269440001 2024-05-05,02:20:15.000,126,11139128,-795,0,1714875614,12973.68874646999,98.14708085999882,54341.750642880004 2024-05-05,02:20:16.000,126,11139133,-795,0,1714875615,12973.762845879995,98.06249129999924,54341.79256560001 2024-05-05,02:20:17.000,126,11139137,-795,0,1714875616,12973.742636949995,98.05544216999988,54341.72968152 2024-05-05,02:20:18.000,126,11139101,-795,0,1714875617,12973.783054809996,97.99199999999837,54341.771604240006 2024-05-05,02:20:19.000,126,11139092,-795,0,1714875618,12973.803263739996,97.97790173999965,54341.8973724 2024-05-05,02:20:20.000,126,11139054,-795,0,1714875619,12973.850417909991,97.92855783000414,54341.869423920005 2024-05-05,02:20:21.000,126,11139068,-795,0,1714875620,12973.803263739996,97.90036130999943,54341.77859136 2024-05-05,02:20:22.000,126,11139094,-795,0,1714875621,12973.79652743,97.82987000999856,54341.750642880004 2024-05-05,02:20:23.000,126,11139127,-795,0,1714875622,12973.783054809996,97.75937870999769,54341.72269440001 2024-05-05,02:20:24.000,126,11139125,-795,0,1714875623,12973.762845879995,97.73823131999961,54341.820514080006 2024-05-05,02:20:25.000,126,11139130,-795,0,1714875624,12973.702219089995,97.73823131999961,54341.84846256 2024-05-05,02:20:26.000,126,11139123,-795,0,1714875625,12973.64832860999,97.6747891499981,54341.84147544001 2024-05-05,02:20:27.000,126,11139112,-795,0,1714875626,12973.54728395999,97.64659263000067,54341.67378456001 2024-05-05,02:20:28.000,126,11139121,-795,0,1714875627,12973.560756579995,97.540855680003,54341.78557848 2024-05-05,02:20:29.000,126,11139107,-795,0,1714875628,12973.49339348,97.50561002999893,54341.84846256 2024-05-05,02:20:30.000,126,11139083,-795,0,1714875629,12973.399085139994,97.4421678600047,54341.701733040005 2024-05-05,02:20:31.000,126,11139082,-795,0,1714875630,12973.318249419994,97.45626612000342,54341.79256560001 2024-05-05,02:20:32.000,126,11139108,-795,0,1714875631,12973.143105359988,97.38577482000255,54341.65981032 2024-05-05,02:20:33.000,126,11139065,-795,0,1714875632,12973.028588089997,97.38577482000255,54341.71570728 2024-05-05,02:20:34.000,126,11139122,-795,0,1714875633,12972.981433920002,97.3293817800004,54341.84147544001 2024-05-05,02:20:35.000,126,11139112,-795,0,1714875634,12972.819762480001,97.28003787000489,54341.81352696001 2024-05-05,02:20:36.000,126,11139101,-795,0,1714875635,12972.718717830001,97.21659570000338,54341.8275012 2024-05-05,02:20:37.000,126,11139124,-795,0,1714875636,12972.57725532,97.18839917999867,54341.76461712001 2024-05-05,02:20:38.000,126,11139129,-795,0,1714875637,12972.442529119995,97.13905527000315,54341.6877588 2024-05-05,02:20:39.000,126,11139133,-795,0,1714875638,12972.233703509999,97.12495701000444,54341.68077168 2024-05-05,02:20:40.000,126,11139134,-795,0,1714875639,12972.20675826999,97.06856397000229,54341.75763 2024-05-05,02:20:41.000,126,11139087,-675,0,1714875640,12972.045086829989,97.05446571000357,54341.799552720004 2024-05-05,02:20:42.000,126,11139095,-795,0,1714875641,12971.950778489998,96.99807267000142,54341.701733040005 2024-05-05,02:20:43.000,126,11139112,-795,0,1714875642,12971.728480259997,97.01217093000014,54341.62487472001 2024-05-05,02:20:44.000,126,11139088,-795,0,1714875643,12971.728480259997,96.99102354000206,54341.64583608001 2024-05-05,02:20:45.000,126,11139077,-795,0,1714875644,12971.613962989992,96.99807267000142,54341.6877588 2024-05-05,02:20:46.000,126,11139081,-795,0,1714875645,12971.553336199991,97.00512180000078,54341.701733040005 2024-05-05,02:20:47.000,126,11139135,-795,0,1714875646,12971.41187368999,97.02626918999886,54341.631861840004 2024-05-05,02:20:48.000,126,11139153,-795,0,1714875647,12971.33777428,96.97692528000334,54341.652823200006 2024-05-05,02:20:49.000,126,11139163,-795,0,1714875648,12971.31082903999,97.01217093000014,54341.65981032 2024-05-05,02:20:50.000,126,11139100,-795,0,1714875649,12971.29062010999,97.00512180000078,54341.65981032 2024-05-05,02:20:51.000,126,11139098,-795,0,1714875650,12971.162630219995,97.04036745000485,54341.69474592001 2024-05-05,02:20:52.000,126,11139125,-795,0,1714875651,12971.162630219995,97.04741658000421,54341.62487472001 2024-05-05,02:20:53.000,126,11139107,-795,0,1714875652,12971.03464033,97.06856397000229,54341.55500352001 2024-05-05,02:20:54.000,126,11139054,-795,0,1714875653,12971.014431399999,97.06856397000229,54341.55500352001 2024-05-05,02:20:55.000,126,11139151,-795,0,1714875654,12970.974013539999,97.082662230001,54341.61090048 2024-05-05,02:20:56.000,126,11139092,-795,0,1714875655,12971.02790401999,97.03331831999822,54341.5480164 2024-05-05,02:20:57.000,126,11139098,-795,0,1714875656,12970.933595679999,97.06151484000293,54341.47814520001 2024-05-05,02:20:58.000,126,11139103,-795,0,1714875657,12970.872968889998,97.05446571000357,54341.4432096 2024-05-05,02:20:59.000,126,11139120,-795,0,1714875658,12970.913386749999,97.05446571000357,54341.57596488001 2024-05-05,02:21:00.000,126,11139064,-795,0,1714875659,12970.886441509989,97.06856397000229,54341.5480164 2024-05-05,02:21:01.000,126,11139151,-795,0,1714875660,12970.832551029998,97.01217093000014,54341.50609368001 2024-05-05,02:21:02.000,126,11139110,-795,0,1714875661,12970.778660549993,97.02626918999886,54341.35936416001 2024-05-05,02:21:03.000,126,11139111,-795,0,1714875662,12970.792133169998,96.9839744100027,54341.45019672 2024-05-05,02:21:04.000,126,11139128,-795,0,1714875663,12970.751715309998,96.97692528000334,54341.47814520001 2024-05-05,02:21:05.000,126,11139102,-795,0,1714875664,12970.771924239998,96.94167962999927,54341.45019672 2024-05-05,02:21:06.000,126,11139114,-795,0,1714875665,12970.724770069988,96.92758137000055,54341.38731264001 2024-05-05,02:21:07.000,126,11139059,-795,0,1714875666,12970.711297449998,96.89938485000312,54341.45019672 2024-05-05,02:21:08.000,126,11139071,-795,0,1714875667,12970.765187929988,96.90643398000248,54341.45019672 2024-05-05,02:21:09.000,126,11139089,-795,0,1714875668,12970.650670659998,96.85004094000033,54341.33840280001 2024-05-05,02:21:10.000,126,11139130,-795,0,1714875669,12970.643934350002,96.85004094000033,54341.40827400001 2024-05-05,02:21:11.000,126,11139075,-755,0,1714875670,12970.623725420002,96.77954963999946,54341.40827400001 2024-05-05,02:21:12.000,126,11139064,-795,0,1714875671,12970.643934350002,96.73020573000395,54341.233596 2024-05-05,02:21:13.000,126,11139105,-795,0,1714875672,12970.643934350002,96.72315660000459,54341.296480080004 2024-05-05,02:21:14.000,126,11139129,-795,0,1714875673,12970.758451619993,96.66676356000244,54341.40128688 2024-05-05,02:21:15.000,126,11139062,-795,0,1714875674,12970.724770069988,96.61741964999965,54341.3733384 2024-05-05,02:21:16.000,126,11139045,-795,0,1714875675,12970.711297449998,96.58922313000221,54341.317441440005 2024-05-05,02:21:17.000,126,11139176,-795,0,1714875676,12970.657406969993,96.55397747999814,54341.18468616 2024-05-05,02:21:18.000,126,11139103,-795,0,1714875677,12970.670879589998,96.53283009000006,54341.17769904 2024-05-05,02:21:19.000,126,11139081,-795,0,1714875678,12970.744978999988,96.50463357000262,54341.247570240004 2024-05-05,02:21:20.000,126,11139094,-795,0,1714875679,12970.758451619993,96.4270931400024,54341.21962176001 2024-05-05,02:21:21.000,126,11139101,-795,0,1714875680,12970.758451619993,96.4270931400024,54341.19167328001 2024-05-05,02:21:22.000,126,11139057,-795,0,1714875681,12970.778660549993,96.40594575000432,54341.17769904 2024-05-05,02:21:23.000,126,11139068,-795,0,1714875682,12970.778660549993,96.35660184000153,54341.10782784 2024-05-05,02:21:24.000,126,11139145,-795,0,1714875683,12970.846023649989,96.38479835999897,54341.26154448001 2024-05-05,02:21:25.000,126,11139148,-795,0,1714875684,12970.832551029998,96.35660184000153,54341.317441440005 2024-05-05,02:21:26.000,126,11139137,-795,0,1714875685,12970.879705199994,96.38479835999897,54341.21962176001 2024-05-05,02:21:27.000,126,11139100,-795,0,1714875686,12970.866232579989,96.37070010000025,54341.11481496 2024-05-05,02:21:28.000,126,11139086,-795,0,1714875687,12970.839287339993,96.37774922999961,54341.09385360001 2024-05-05,02:21:29.000,126,11139071,-795,0,1714875688,12970.886441509989,96.36365097000089,54341.24058312001 2024-05-05,02:21:30.000,126,11139110,-795,0,1714875689,12970.839287339993,96.36365097000089,54341.09385360001 2024-05-05,02:21:31.000,126,11139127,-795,0,1714875690,12970.852759959998,96.41299488000368,54341.18468616 2024-05-05,02:21:32.000,126,11139069,-795,0,1714875691,12970.852759959998,96.49758444000327,54341.09385360001 2024-05-05,02:21:33.000,126,11139087,-795,0,1714875692,12970.771924239998,96.47643704999791,54340.96808544 2024-05-05,02:21:34.000,126,11139049,-795,0,1714875693,12970.691088519998,96.51873183000134,54340.99603392 2024-05-05,02:21:35.000,126,11139108,-795,0,1714875694,12970.691088519998,96.53987921999942,54341.13577632 2024-05-05,02:21:36.000,126,11139089,-795,0,1714875695,12970.657406969993,96.57512487000349,54341.05193088001 2024-05-05,02:21:37.000,126,11139121,-795,0,1714875696,12970.569834939997,96.624468779999,54340.982059680005 2024-05-05,02:21:38.000,126,11139106,-795,0,1714875697,12970.536153389992,96.65971443000308,54340.96808544 2024-05-05,02:21:39.000,126,11139148,-795,0,1714875698,12970.563098630002,96.70905833999859,54341.06590512 2024-05-05,02:21:40.000,126,11139079,-795,0,1714875699,12970.536153389992,96.77954963999946,54341.03795664 2024-05-05,02:21:41.000,126,11139144,-795,0,1714875700,12970.421636120001,96.78659876999882,54341.00302104001 2024-05-05,02:21:42.000,126,11139114,-795,0,1714875701,12970.313855159991,96.84299181000097,54340.87026576 2024-05-05,02:21:43.000,126,11139068,-795,0,1714875702,12970.212810509991,96.85004094000033,54340.99603392 2024-05-05,02:21:44.000,126,11139109,-795,0,1714875703,12970.05787538,96.8852865900044,54340.8493044 2024-05-05,02:21:45.000,126,11139129,-795,0,1714875704,12970.1387111,96.86413919999904,54341.01699528 2024-05-05,02:21:46.000,126,11139069,-795,0,1714875705,12970.07134799999,96.8852865900044,54340.94712408 2024-05-05,02:21:47.000,126,11139105,-795,0,1714875706,12970.01745752,96.92758137000055,54340.94712408 2024-05-05,02:21:48.000,126,11139078,-795,0,1714875707,12969.95683073,96.93463049999991,54341.01699528 2024-05-05,02:21:49.000,126,11139095,-795,0,1714875708,12969.83557715,97.00512180000078,54340.9191756 2024-05-05,02:21:50.000,126,11139094,-795,0,1714875709,12969.801895599994,96.9839744100027,54340.89122712 2024-05-05,02:21:51.000,126,11139075,-795,0,1714875710,12969.734532499999,97.01217093000014,54340.94013696 2024-05-05,02:21:52.000,126,11139111,-795,0,1714875711,12969.579597369993,97.02626918999886,54340.78642032001 2024-05-05,02:21:53.000,126,11139063,-795,0,1714875712,12969.586333679988,97.00512180000078,54340.82135592 2024-05-05,02:21:54.000,126,11139074,-795,0,1714875713,12969.566124749988,97.01217093000014,54340.82834304 2024-05-05,02:21:55.000,126,11139121,-795,0,1714875714,12969.518970579993,96.99807267000142,54340.87725288 2024-05-05,02:21:56.000,126,11139035,-795,0,1714875715,12969.431398549998,97.02626918999886,54340.912188480004 2024-05-05,02:21:57.000,126,11139090,-795,0,1714875716,12969.310144969997,97.00512180000078,54340.73751048001 2024-05-05,02:21:58.000,126,11139057,-795,0,1714875717,12969.202364010001,96.96987615000398,54340.744497600004 2024-05-05,02:21:59.000,126,11139071,-795,0,1714875718,12969.229309249997,96.94872875999863,54340.80738168001 2024-05-05,02:22:00.000,126,11139110,-795,0,1714875719,12969.175418769992,96.97692528000334,54340.77244608 2024-05-05,02:22:01.000,126,11139100,-795,0,1714875720,12969.141737220001,96.9839744100027,54340.695587760005 2024-05-05,02:22:02.000,126,11139088,-795,0,1714875721,12969.067637809996,96.92758137000055,54340.72353624 2024-05-05,02:22:03.000,126,11139090,-795,0,1714875722,12969.02048364,96.9205322400012,54340.66065216 2024-05-05,02:22:04.000,126,11139089,-795,0,1714875723,12969.054165189991,96.89938485000312,54340.744497600004 2024-05-05,02:22:05.000,126,11139053,-795,0,1714875724,12968.993538399991,96.8711883299984,54340.73052336 2024-05-05,02:22:06.000,126,11139132,-795,0,1714875725,12968.95985685,96.8711883299984,54340.73751048001 2024-05-05,02:22:07.000,126,11139129,-795,0,1714875726,12968.89249374999,96.82184442000289,54340.597768080006 2024-05-05,02:22:08.000,126,11139110,-795,0,1714875727,12968.85207588999,96.77954963999946,54340.646677920005 2024-05-05,02:22:09.000,126,11139166,-795,0,1714875728,12968.8588122,96.75135312000202,54340.77244608 2024-05-05,02:22:10.000,126,11139111,-795,0,1714875729,12968.77124016999,96.7372548600033,54340.83533016001 2024-05-05,02:22:11.000,126,11139136,-795,0,1714875730,12968.71734969,96.75135312000202,54340.72353624 2024-05-05,02:22:12.000,126,11139089,-795,0,1714875731,12968.602832419994,96.74430399000266,54340.646677920005 2024-05-05,02:22:13.000,126,11139072,-795,0,1714875732,12968.474842529999,96.66676356000244,54340.45103856001 2024-05-05,02:22:14.000,126,11139102,-795,0,1714875733,12968.454633599998,96.65266530000372,54340.52090976001 2024-05-05,02:22:15.000,126,11139147,-795,0,1714875734,12968.447897289989,96.61741964999965,54340.48597416 2024-05-05,02:22:16.000,126,11139118,-795,0,1714875735,12968.447897289989,96.58922313000221,54340.52090976001 2024-05-05,02:22:17.000,126,11139111,-795,0,1714875736,12968.387270499989,96.56102661000477,54340.360206000005 2024-05-05,02:22:18.000,126,11139147,-795,0,1714875737,12968.380534189993,96.54692834999878,54340.3951416 2024-05-05,02:22:19.000,126,11139083,-795,0,1714875738,12968.441160979994,96.48348618000455,54340.478987040005 2024-05-05,02:22:20.000,126,11139100,-795,0,1714875739,12968.407479429989,96.53283009000006,54340.51392264 2024-05-05,02:22:21.000,126,11139066,-795,0,1714875740,12968.420952049994,96.50463357000262,54340.47199992001 2024-05-05,02:22:22.000,126,11139118,-795,0,1714875741,12968.346852639988,96.48348618000455,54340.3252704 2024-05-05,02:22:23.000,126,11139073,-795,0,1714875742,12968.353588949998,96.48348618000455,54340.31828328 2024-05-05,02:22:24.000,126,11139094,-795,0,1714875743,12968.414215739998,96.48348618000455,54340.3951416 2024-05-05,02:22:25.000,126,11139113,-795,0,1714875744,12968.488315149989,96.47643704999791,54340.3951416 2024-05-05,02:22:26.000,126,11139090,-795,0,1714875745,12968.501787769994,96.48348618000455,54340.38815448 2024-05-05,02:22:27.000,126,11139134,-795,0,1714875746,12968.602832419994,96.4905353100039,54340.3252704 2024-05-05,02:22:28.000,126,11139163,-795,0,1714875747,12968.69714076,96.51873183000134,54340.40212872001 2024-05-05,02:22:29.000,126,11139086,-795,0,1714875748,12968.75103123999,96.54692834999878,54340.374180239996 2024-05-05,02:22:30.000,126,11139144,-795,0,1714875749,12968.79818541,96.53283009000006,54340.311296160005 2024-05-05,02:22:31.000,126,11139084,-795,0,1714875750,12968.87902113,96.59627226000157,54340.30430904001 2024-05-05,02:22:32.000,126,11139123,-795,0,1714875751,12968.89923006,96.63151790999837,54340.22745072 2024-05-05,02:22:33.000,126,11139127,-795,0,1714875752,12969.067637809996,96.69496007999987,54340.18552800001 2024-05-05,02:22:34.000,126,11139094,-795,0,1714875753,12969.195627699992,96.7725005100001,54340.27636056 2024-05-05,02:22:35.000,126,11139125,-795,0,1714875754,12969.276463419992,96.77954963999946,54340.33924464 2024-05-05,02:22:36.000,126,11139093,-795,0,1714875755,12969.350562829997,96.82889355000225,54340.311296160005 2024-05-05,02:22:37.000,126,11138991,-795,0,1714875756,12969.384244380002,96.89233572000376,54340.15757952 2024-05-05,02:22:38.000,126,11139114,-795,0,1714875757,12969.458343789993,96.94872875999863,54340.038798479996 2024-05-05,02:22:39.000,126,11139109,-795,0,1714875758,12969.620015229993,96.96987615000398,54340.143605280005 2024-05-05,02:22:40.000,126,11139114,-795,0,1714875759,12969.694114639999,96.99102354000206,54340.2903348 2024-05-05,02:22:41.000,126,11139089,-795,0,1714875760,12969.795159289999,96.99807267000142,54340.27636056 2024-05-05,02:22:42.000,126,11139118,-795,0,1714875761,12969.83557715,97.04036745000485,54340.3252704 2024-05-05,02:22:43.000,126,11139105,-795,0,1714875762,12969.86925869999,97.03331831999822,54340.27636056 2024-05-05,02:22:44.000,126,11139105,-795,0,1714875763,12970.01745752,97.03331831999822,54340.40212872001 2024-05-05,02:22:45.000,126,11139098,-795,0,1714875764,12969.88946762999,97.07561310000165,54340.311296160005 2024-05-05,02:22:46.000,126,11139108,-795,0,1714875765,12970.07134799999,97.03331831999822,54340.478987040005 2024-05-05,02:22:47.000,126,11139123,-795,0,1714875766,12970.05113906999,97.04036745000485,54340.45802568 2024-05-05,02:22:48.000,126,11139087,-795,0,1714875767,12970.07134799999,96.9839744100027,54340.45103856001 2024-05-05,02:22:49.000,126,11139112,-795,0,1714875768,12970.1387111,96.99102354000206,54340.61872944001 2024-05-05,02:22:50.000,126,11139155,-795,0,1714875769,12970.1387111,96.95577788999799,54340.65366504 2024-05-05,02:22:51.000,126,11139097,-795,0,1714875770,12970.17239264999,96.96987615000398,54340.72353624 2024-05-05,02:22:52.000,126,11139094,-795,0,1714875771,12970.105029549995,96.94167962999927,54340.597768080006 2024-05-05,02:22:53.000,126,11139110,-795,0,1714875772,12969.99724859,96.86413919999904,54340.52090976001 2024-05-05,02:22:54.000,126,11139096,-795,0,1714875773,12969.97703966,96.83594268000161,54340.50693552 2024-05-05,02:22:55.000,126,11139102,-795,0,1714875774,12969.99724859,96.77954963999946,54340.54885824001 2024-05-05,02:22:56.000,126,11139088,-795,0,1714875775,12970.03766645,96.73020573000395,54340.527896880005 2024-05-05,02:22:57.000,126,11139136,-795,0,1714875776,12969.99051227999,96.70200920999923,54340.49994840001 2024-05-05,02:22:58.000,126,11139105,-795,0,1714875777,12970.044402759995,96.6738126900018,54340.58379384 2024-05-05,02:22:59.000,126,11139085,-795,0,1714875778,12970.064611689995,96.624468779999,54340.695587760005 2024-05-05,02:23:00.000,126,11139125,-795,0,1714875779,12970.044402759995,96.55397747999814,54340.66065216 2024-05-05,02:23:01.000,126,11139108,-795,0,1714875780,12970.01072120999,96.50463357000262,54340.709562 2024-05-05,02:23:02.000,126,11139104,-795,0,1714875781,12969.95683073,96.46938791999855,54340.45103856001 2024-05-05,02:23:03.000,126,11139107,-795,0,1714875782,12969.99051227999,96.4270931400024,54340.48597416 2024-05-05,02:23:04.000,126,11139100,-795,0,1714875783,12969.99051227999,96.38479835999897,54340.52090976001 2024-05-05,02:23:05.000,126,11139095,-795,0,1714875784,12969.943358109995,96.40594575000432,54340.646677920005 2024-05-05,02:23:06.000,126,11139114,-795,0,1714875785,12970.01072120999,96.37774922999961,54340.66763928001 2024-05-05,02:23:07.000,126,11139107,-795,0,1714875786,12969.95683073,96.35660184000153,54340.646677920005 2024-05-05,02:23:08.000,126,11139074,-795,0,1714875787,12969.97030334999,96.32135619000474,54340.56283248 2024-05-05,02:23:09.000,126,11139133,-795,0,1714875788,12969.923149179995,96.3143070599981,54340.55584536 2024-05-05,02:23:10.000,126,11139085,-795,0,1714875789,12969.92988548999,96.30020879999938,54340.541871119996 2024-05-05,02:23:11.000,126,11139101,-795,0,1714875790,12969.97030334999,96.23676662999787,54340.55584536 2024-05-05,02:23:12.000,126,11139135,-795,0,1714875791,12969.97703966,96.26496315000259,54340.534884 2024-05-05,02:23:13.000,126,11139105,-795,0,1714875792,12969.92988548999,96.30725792999874,54340.478987040005 2024-05-05,02:23:14.000,126,11139094,-795,0,1714875793,12970.044402759995,96.28611054000066,54340.59078096001 2024-05-05,02:23:15.000,126,11139120,-795,0,1714875794,12970.11850217,96.26496315000259,54340.63969080001 2024-05-05,02:23:16.000,126,11139125,-795,0,1714875795,12970.145447409996,96.30020879999938,54340.56283248 2024-05-05,02:23:17.000,126,11139035,-795,0,1714875796,12970.09155692999,96.2790614100013,54340.52090976001 2024-05-05,02:23:18.000,126,11139070,-795,0,1714875797,12970.17239264999,96.25086489000387,54340.534884 2024-05-05,02:23:19.000,126,11139112,-795,0,1714875798,12970.19933789,96.27201228000195,54340.576806720004 2024-05-05,02:23:20.000,126,11139043,-795,0,1714875799,12970.266700989996,96.29315967000002,54340.597768080006 2024-05-05,02:23:21.000,126,11139063,-795,0,1714875800,12970.307118849996,96.3143070599981,54340.6047552 2024-05-05,02:23:22.000,126,11139030,-795,0,1714875801,12970.361009330001,96.34250358000281,54340.56981960001 2024-05-05,02:23:23.000,126,11139106,-795,0,1714875802,12970.428372429997,96.28611054000066,54340.55584536 2024-05-05,02:23:24.000,126,11139103,-795,0,1714875803,12970.569834939997,96.26496315000259,54340.61174232 2024-05-05,02:23:25.000,126,11139046,-795,0,1714875804,12970.590043869997,96.24381576000451,54340.625716560004 2024-05-05,02:23:26.000,126,11139084,-795,0,1714875805,12970.657406969993,96.26496315000259,54340.534884 2024-05-05,02:23:27.000,126,11139085,-795,0,1714875806,12970.711297449998,96.29315967000002,54340.47199992001 2024-05-05,02:23:28.000,126,11139115,-795,0,1714875807,12970.758451619993,96.29315967000002,54340.52090976001 2024-05-05,02:23:29.000,126,11139112,-795,0,1714875808,12970.879705199994,96.25791402000323,54340.695587760005 2024-05-05,02:23:30.000,126,11139129,-795,0,1714875809,12970.96727722999,96.25086489000387,54340.7794332 2024-05-05,02:23:31.000,126,11139095,-795,0,1714875810,12971.03464033,96.23676662999787,54340.646677920005 2024-05-05,02:23:32.000,126,11139093,-795,0,1714875811,12971.09526712,96.22266836999916,54340.75847184001 2024-05-05,02:23:33.000,126,11139063,-795,0,1714875812,12971.09526712,96.20152098000108,54340.59078096001 2024-05-05,02:23:34.000,126,11139139,-795,0,1714875813,12971.17610284,96.180373590003,54340.65366504 2024-05-05,02:23:35.000,126,11139049,-795,0,1714875814,12971.182839149995,96.15217706999829,54340.63270368 2024-05-05,02:23:36.000,126,11139170,-795,0,1714875815,12971.19631177,96.15217706999829,54340.576806720004 2024-05-05,02:23:37.000,126,11139100,-795,0,1714875816,12971.283883799995,96.10988229000213,54340.7794332 2024-05-05,02:23:38.000,126,11139155,-795,0,1714875817,12971.25020224999,96.0675875099987,54340.709562 2024-05-05,02:23:39.000,126,11139107,-795,0,1714875818,12971.27714749,95.99709620999784,54340.695587760005 2024-05-05,02:23:40.000,126,11139147,-795,0,1714875819,12971.27041117999,95.97594881999976,54340.646677920005 2024-05-05,02:23:41.000,126,11139105,-795,0,1714875820,12971.29735642,95.94070317000296,54340.77244608 2024-05-05,02:23:42.000,126,11139119,-795,0,1714875821,12971.22999331999,95.89135926000017,54340.6746264 2024-05-05,02:23:43.000,126,11139124,-795,0,1714875822,12971.25693856,95.82791708999866,54340.6746264 2024-05-05,02:23:44.000,126,11139121,-795,0,1714875823,12971.243465939995,95.77152405000379,54340.77244608 2024-05-05,02:23:45.000,126,11139142,-795,0,1714875824,12971.27041117999,95.73627839999972,54340.80738168001 2024-05-05,02:23:46.000,126,11139138,-795,0,1714875825,12971.014431399999,95.70808188000228,54340.70257488 2024-05-05,02:23:47.000,126,11139140,-795,0,1714875826,12971.03464033,95.58824666999863,54340.744497600004 2024-05-05,02:23:48.000,126,11139125,-795,0,1714875827,12971.09526712,95.5107062399984,54340.863278640005 2024-05-05,02:23:49.000,126,11139134,-795,0,1714875828,12971.021167709994,95.44021494000481,54340.82834304 2024-05-05,02:23:50.000,126,11139105,-795,0,1714875829,12970.98748615999,95.35562537999795,54340.7794332 2024-05-05,02:23:51.000,126,11139132,-795,0,1714875830,12970.913386749999,95.28513408000435,54340.80039456 2024-05-05,02:23:52.000,126,11139130,-795,0,1714875831,12970.792133169998,95.20759365000413,54340.68860064001 2024-05-05,02:23:53.000,126,11139126,-795,0,1714875832,12970.798869479993,95.17234800000006,54340.73052336 2024-05-05,02:23:54.000,126,11139100,-795,0,1714875833,12970.913386749999,95.09480756999983,54340.793407440004 2024-05-05,02:23:55.000,126,11139094,-795,0,1714875834,12970.778660549993,95.05251279000368,54340.8493044 2024-05-05,02:23:56.000,126,11139079,-795,0,1714875835,12970.771924239998,95.00316888000089,54340.80738168001 2024-05-05,02:23:57.000,126,11139069,-795,0,1714875836,12970.664143280002,94.96087410000473,54340.59078096001 2024-05-05,02:23:58.000,126,11139036,-795,0,1714875837,12970.650670659998,94.82694063000235,54340.59078096001 2024-05-05,02:23:59.000,126,11139122,-795,0,1714875838,12970.684352210003,94.82694063000235,54340.646677920005 2024-05-05,02:24:00.000,126,11139100,-795,0,1714875839,12970.664143280002,94.74235107000277,54340.54885824001 2024-05-05,02:24:01.000,126,11139099,-795,0,1714875840,12970.643934350002,94.71415454999806,54340.59078096001 2024-05-05,02:24:02.000,126,11139170,-795,0,1714875841,12970.630461729997,94.66481064000254,54340.63969080001 2024-05-05,02:24:03.000,126,11139161,-795,0,1714875842,12970.610252799997,94.64366325000447,54340.56283248 2024-05-05,02:24:04.000,126,11139107,-795,0,1714875843,12970.704561140003,94.58727021000232,54340.61872944001 2024-05-05,02:24:05.000,126,11139039,-795,0,1714875844,12970.670879589998,94.5731719500036,54340.54885824001 2024-05-05,02:24:06.000,126,11139150,-795,0,1714875845,12970.738242689993,94.48153326000465,54340.59078096001 2024-05-05,02:24:07.000,126,11139105,-795,0,1714875846,12970.731506379998,94.49563152000337,54340.41610296 2024-05-05,02:24:08.000,126,11139097,-795,0,1714875847,12970.758451619993,94.43218935000186,54340.41610296 2024-05-05,02:24:09.000,126,11139144,-795,0,1714875848,12970.846023649989,94.39694369999779,54340.49296128 2024-05-05,02:24:10.000,126,11139142,-795,0,1714875849,12970.872968889998,94.35464892000164,54340.478987040005 2024-05-05,02:24:11.000,126,11139101,-795,0,1714875850,12970.758451619993,94.37579630999971,54340.374180239996 2024-05-05,02:24:12.000,126,11139113,-795,0,1714875851,12970.664143280002,94.52382804000081,54340.35321888001 2024-05-05,02:24:13.000,126,11139075,-795,0,1714875852,12970.670879589998,94.72120368000469,54340.2903348 2024-05-05,02:24:14.000,126,11139048,-795,0,1714875853,12970.859496269994,94.74235107000277,54340.409115840004 2024-05-05,02:24:15.000,126,11139142,-795,0,1714875854,12970.994222469999,94.77759671999956,54340.47199992001 2024-05-05,02:24:16.000,126,11139092,-795,0,1714875855,12971.021167709994,94.77759671999956,54340.262386320006 2024-05-05,02:24:17.000,126,11139159,-795,0,1714875856,12971.14915759999,94.79169497999828,54340.409115840004 2024-05-05,02:24:18.000,126,11139139,-795,0,1714875857,12971.25693856,94.81284237000364,54340.45802568 2024-05-05,02:24:19.000,126,11139107,-795,0,1714875858,12971.33777428,94.84808802000043,54340.56283248 2024-05-05,02:24:20.000,126,11139119,-795,0,1714875859,12971.41861,94.8833336700045,54340.541871119996 2024-05-05,02:24:21.000,126,11139081,-795,0,1714875860,12971.432082619991,94.9538249699981,54340.45802568 2024-05-05,02:24:22.000,126,11139121,-795,0,1714875861,12971.506182029996,94.9185793200013,54340.360206000005 2024-05-05,02:24:23.000,126,11139131,-795,0,1714875862,12971.607226679997,95.00316888000089,54340.49296128 2024-05-05,02:24:24.000,126,11139131,-795,0,1714875863,12971.688062399997,95.05956192000303,54340.3951416 2024-05-05,02:24:25.000,126,11139133,-795,0,1714875864,12971.775634429992,95.08775844000047,54340.409115840004 2024-05-05,02:24:26.000,126,11139117,-795,0,1714875865,12971.896888009993,95.08070931000111,54340.51392264 2024-05-05,02:24:27.000,126,11139110,-795,0,1714875866,12971.964251109988,95.1300532200039,54340.4650128 2024-05-05,02:24:28.000,126,11139087,-795,0,1714875867,12972.105713619989,95.15120061000198,54340.47199992001 2024-05-05,02:24:29.000,126,11139101,-795,0,1714875868,12972.159604099994,95.31333060000179,54340.40212872001 2024-05-05,02:24:30.000,126,11139154,-795,0,1714875869,12972.179813029994,95.40496929000074,54340.430077200006 2024-05-05,02:24:31.000,126,11139104,-795,0,1714875870,12972.092240999998,95.51775536999776,54340.51392264 2024-05-05,02:24:32.000,126,11139113,-795,0,1714875871,12972.031614209998,95.55300102000183,54340.45802568 2024-05-05,02:24:33.000,126,11139105,-795,0,1714875872,12972.011405279998,95.65168884000013,54340.534884 2024-05-05,02:24:34.000,126,11139055,-795,0,1714875873,12972.031614209998,95.63759058000142,54340.70257488 2024-05-05,02:24:35.000,126,11139136,-795,0,1714875874,12971.991196349998,95.67283622999821,54340.68161352 2024-05-05,02:24:36.000,126,11139097,-795,0,1714875875,12971.977723729993,95.70103275000292,54340.646677920005 2024-05-05,02:24:37.000,126,11139123,-795,0,1714875876,12971.883415390002,95.75037665999844,54340.49994840001 2024-05-05,02:24:38.000,126,11139081,-795,0,1714875877,12971.930569559998,95.75037665999844,54340.56283248 2024-05-05,02:24:39.000,126,11139118,-795,0,1714875878,12971.869942769998,95.78562231000251,54340.597768080006 2024-05-05,02:24:40.000,126,11139091,-795,0,1714875879,12971.836261219993,95.81381882999995,54340.527896880005 2024-05-05,02:24:41.000,126,11139090,-795,0,1714875880,12971.782370740002,95.87726100000145,54340.527896880005 2024-05-05,02:24:42.000,126,11139108,-795,0,1714875881,12971.782370740002,95.84201535000466,54340.576806720004 2024-05-05,02:24:43.000,126,11139089,-795,0,1714875882,12971.708271329997,95.8702118700021,54340.576806720004 2024-05-05,02:24:44.000,126,11139090,-795,0,1714875883,12971.728480259997,95.88431013000081,54340.56283248 2024-05-05,02:24:45.000,126,11139115,-795,0,1714875884,12971.647644539997,95.94070317000296,54340.6047552 2024-05-05,02:24:46.000,126,11139128,-795,0,1714875885,12971.634171919992,95.94775230000232,54340.47199992001 2024-05-05,02:24:47.000,126,11139112,-795,0,1714875886,12971.465764169996,95.9688996900004,54340.38815448 2024-05-05,02:24:48.000,126,11139087,-795,0,1714875887,12971.47923679,95.92660491000424,54340.24841208 2024-05-05,02:24:49.000,126,11139139,-795,0,1714875888,12971.533127269991,95.94070317000296,54340.478987040005 2024-05-05,02:24:50.000,126,11139094,-795,0,1714875889,12971.512918339991,95.9336540400036,54340.45103856001 2024-05-05,02:24:51.000,126,11139109,-795,0,1714875890,12971.526390959996,95.96185056000104,54340.56283248 2024-05-05,02:24:52.000,126,11139100,-795,0,1714875891,12971.506182029996,95.95480143000168,54340.50693552 2024-05-05,02:24:53.000,126,11139105,-795,0,1714875892,12971.384928449996,95.9336540400036,54340.3951416 2024-05-05,02:24:54.000,126,11139088,-795,0,1714875893,12971.41187368999,95.96185056000104,54340.45103856001 2024-05-05,02:24:55.000,126,11139132,-795,0,1714875894,12971.39166475999,95.94070317000296,54340.40212872001 2024-05-05,02:24:56.000,126,11139084,-795,0,1714875895,12971.35124689999,95.91955578000488,54340.21347648001 2024-05-05,02:24:57.000,126,11139137,-795,0,1714875896,12971.304092729995,95.9336540400036,54340.10168256 2024-05-05,02:24:58.000,126,11139106,-795,0,1714875897,12971.41187368999,95.92660491000424,54340.26937344 2024-05-05,02:24:59.000,126,11139124,-795,0,1714875898,12971.432082619991,95.91955578000488,54340.311296160005 2024-05-05,02:25:00.000,126,11139083,-795,0,1714875899,12971.43881893,95.87726100000145,54340.192515120005 2024-05-05,02:25:01.000,126,11139091,-795,0,1714875900,12971.445555239996,95.90545751999889,54340.31828328 2024-05-05,02:25:02.000,126,11139139,-795,0,1714875901,12971.41861,95.90545751999889,54340.23443784001 2024-05-05,02:25:03.000,126,11139082,-795,0,1714875902,12971.41187368999,95.89840838999953,54340.21347648001 2024-05-05,02:25:04.000,126,11139106,-795,0,1714875903,12971.445555239996,95.89135926000017,54340.29732192 2024-05-05,02:25:05.000,126,11139084,-795,0,1714875904,12971.472500479991,95.89840838999953,54340.3252704 2024-05-05,02:25:06.000,126,11139113,-795,0,1714875905,12971.526390959996,95.89840838999953,54340.24841208 2024-05-05,02:25:07.000,126,11139099,-795,0,1714875906,12971.47923679,95.8702118700021,54340.26937344 2024-05-05,02:25:08.000,126,11139093,-795,0,1714875907,12971.533127269991,95.8702118700021,54340.29732192 2024-05-05,02:25:09.000,126,11139127,-795,0,1714875908,12971.465764169996,95.85611361000338,54340.24841208 2024-05-05,02:25:10.000,126,11139084,-795,0,1714875909,12971.539863580001,95.87726100000145,54340.21347648001 2024-05-05,02:25:11.000,126,11139106,-795,0,1714875910,12971.560072510001,95.86316274000274,54340.2204636 2024-05-05,02:25:12.000,126,11139124,-795,0,1714875911,12971.485973099996,95.83496621999802,54340.10866968 2024-05-05,02:25:13.000,126,11139118,-795,0,1714875912,12971.512918339991,95.87726100000145,54340.206489359996 2024-05-05,02:25:14.000,126,11139099,-795,0,1714875913,12971.580281440001,95.86316274000274,54340.2903348 2024-05-05,02:25:15.000,126,11139135,-795,0,1714875914,12971.580281440001,95.82791708999866,54340.25539920001 2024-05-05,02:25:16.000,126,11139097,-795,0,1714875915,12971.573545129992,95.84906448000402,54340.21347648001 2024-05-05,02:25:17.000,126,11139109,-795,0,1714875916,12971.45902786,95.84906448000402,54340.01783712001 2024-05-05,02:25:18.000,126,11139102,-795,0,1714875917,12971.485973099996,95.83496621999802,54340.094695440006 2024-05-05,02:25:19.000,126,11139121,-795,0,1714875918,12971.519654650001,95.76447492000443,54340.08770832001 2024-05-05,02:25:20.000,126,11139078,-795,0,1714875919,12971.465764169996,95.74332752999908,54340.0807212 2024-05-05,02:25:21.000,126,11139121,-795,0,1714875920,12971.39840107,95.66578709999885,54340.12963104 2024-05-05,02:25:22.000,126,11139107,-795,0,1714875921,12971.35798321,95.63054145000206,54340.094695440006 2024-05-05,02:25:23.000,126,11139064,-795,0,1714875922,12971.29735642,95.58119753999927,54340.04578560001 2024-05-05,02:25:24.000,126,11139124,-795,0,1714875923,12971.29735642,95.58824666999863,54340.038798479996 2024-05-05,02:25:25.000,126,11139139,-795,0,1714875924,12971.22999331999,95.56709928000055,54340.05975984 2024-05-05,02:25:26.000,126,11139110,-715,0,1714875925,12971.18957545999,95.56005015000119,54340.01783712001 2024-05-05,02:25:27.000,126,11139093,-795,0,1714875926,12971.061585569994,95.46136233000288,54339.91303032 2024-05-05,02:25:28.000,126,11139101,-795,0,1714875927,12971.081794499994,95.41906754999945,54339.857133360005 2024-05-05,02:25:29.000,126,11139116,-795,0,1714875928,12971.11547605,95.34152711999923,54339.93399168 2024-05-05,02:25:30.000,126,11139095,-795,0,1714875929,12971.16936652999,95.36972364000394,54339.86412048 2024-05-05,02:25:31.000,126,11139114,-795,0,1714875930,12971.16936652999,95.36267451000458,54340.073734080004 2024-05-05,02:25:32.000,126,11139115,-795,0,1714875931,12971.12894866999,95.39792016000138,54340.08770832001 2024-05-05,02:25:33.000,126,11139123,-795,0,1714875932,12971.014431399999,95.41906754999945,54340.073734080004 2024-05-05,02:25:34.000,126,11139098,-795,0,1714875933,12970.994222469999,95.4754605900016,54340.024824240005 2024-05-05,02:25:35.000,126,11139138,-795,0,1714875934,12970.98748615999,95.46841146000224,54340.05277272 2024-05-05,02:25:36.000,126,11139144,-795,0,1714875935,12971.02790401999,95.4754605900016,54339.975914400005 2024-05-05,02:25:37.000,126,11139121,-795,0,1714875936,12970.980749849994,95.5248045000044,54339.89905608001 2024-05-05,02:25:38.000,126,11139141,-795,0,1714875937,12971.014431399999,95.56005015000119,54339.82219776 2024-05-05,02:25:39.000,126,11139111,-795,0,1714875938,12970.98748615999,95.58119753999927,54339.689442480005 2024-05-05,02:25:40.000,126,11139133,-795,0,1714875939,12971.13568498,95.61644319000334,54339.836172 2024-05-05,02:25:41.000,126,11139152,-795,0,1714875940,12971.2165207,95.58119753999927,54339.738352320004 2024-05-05,02:25:42.000,126,11139120,-795,0,1714875941,12971.203048079995,95.60234493000462,54339.61957128 2024-05-05,02:25:43.000,126,11139097,-795,0,1714875942,12971.20978438999,95.58824666999863,54339.57764856 2024-05-05,02:25:44.000,126,11139149,-795,0,1714875943,12971.223257009995,95.64463971000077,54339.57764856 2024-05-05,02:25:45.000,126,11139099,-795,0,1714875944,12971.263674869995,95.79972057000123,54339.6265584 2024-05-05,02:25:46.000,126,11139116,-795,0,1714875945,12971.37145582999,95.94775230000232,54339.472841760005 2024-05-05,02:25:47.000,126,11139120,-795,0,1714875946,12971.553336199991,95.94775230000232,54339.4518804 2024-05-05,02:25:48.000,126,11139077,-795,0,1714875947,12971.580281440001,95.88431013000081,54339.38899632 2024-05-05,02:25:49.000,126,11139084,-795,0,1714875948,12971.600490370001,95.89135926000017,54339.354060720005 2024-05-05,02:25:50.000,126,11139145,-795,0,1714875949,12971.613962989992,95.9688996900004,54339.50079024 2024-05-05,02:25:51.000,126,11139130,-795,0,1714875950,12971.667853469997,96.05348924999998,54339.4518804 2024-05-05,02:25:52.000,126,11139079,-795,0,1714875951,12971.715007639992,96.13807880999957,54339.49380312001 2024-05-05,02:25:53.000,126,11139114,-795,0,1714875952,12971.795843359992,96.17332446000364,54339.58463568001 2024-05-05,02:25:54.000,126,11139112,-795,0,1714875953,12971.883415390002,96.26496315000259,54339.58463568001 2024-05-05,02:25:55.000,126,11139133,-795,0,1714875954,12971.883415390002,96.28611054000066,54339.64751976 2024-05-05,02:25:56.000,126,11139091,-795,0,1714875955,12971.944042179988,96.33545445000345,54339.52873872 2024-05-05,02:25:57.000,126,11139059,-795,0,1714875956,12971.937305869993,96.37070010000025,54339.423931920006 2024-05-05,02:25:58.000,126,11139089,-795,0,1714875957,12971.984460039988,96.38479835999897,54339.521751600005 2024-05-05,02:25:59.000,126,11139090,-795,0,1714875958,12971.977723729993,96.4270931400024,54339.57764856 2024-05-05,02:26:00.000,126,11139128,-795,0,1714875959,12971.950778489998,96.44824053000048,54339.521751600005 2024-05-05,02:26:01.000,126,11139093,-795,0,1714875960,12971.970987419998,96.48348618000455,54339.54271296001 2024-05-05,02:26:02.000,126,11139137,-795,0,1714875961,12971.977723729993,96.48348618000455,54339.51476448001 2024-05-05,02:26:03.000,126,11139091,-795,0,1714875962,12971.917096939993,96.45528965999983,54339.50079024 2024-05-05,02:26:04.000,126,11139091,-795,0,1714875963,12971.896888009993,96.47643704999791,54339.57764856 2024-05-05,02:26:05.000,126,11139089,-795,0,1714875964,12971.849733839997,96.4270931400024,54339.521751600005 2024-05-05,02:26:06.000,126,11139107,-795,0,1714875965,12971.741952880002,96.42004401000304,54339.54970008 2024-05-05,02:26:07.000,126,11139172,-795,0,1714875966,12971.661117160002,96.34955271000217,54339.50079024 2024-05-05,02:26:08.000,126,11139134,-795,0,1714875967,12971.560072510001,96.30020879999938,54339.45886752 2024-05-05,02:26:09.000,126,11139089,-795,0,1714875968,12971.546599889996,96.2790614100013,54339.472841760005 2024-05-05,02:26:10.000,126,11139085,-795,0,1714875969,12971.465764169996,96.24381576000451,54339.54970008 2024-05-05,02:26:11.000,126,11139152,-795,0,1714875970,12971.384928449996,96.14512793999893,54339.535725839996 2024-05-05,02:26:12.000,126,11139126,-795,0,1714875971,12971.25020224999,96.12398055000085,54339.49380312001 2024-05-05,02:26:13.000,126,11139095,-795,0,1714875972,12971.08853080999,96.01824360000319,54339.36104784 2024-05-05,02:26:14.000,126,11139111,-795,0,1714875973,12970.947068299989,95.97594881999976,54339.40995768 2024-05-05,02:26:15.000,126,11139107,-795,0,1714875974,12970.859496269994,95.86316274000274,54339.40995768 2024-05-05,02:26:16.000,126,11139098,-795,0,1714875975,12970.758451619993,95.79972057000123,54339.402970560004 2024-05-05,02:26:17.000,126,11139168,-795,0,1714875976,12970.549626009997,95.73627839999972,54339.22829256001 2024-05-05,02:26:18.000,126,11139143,-795,0,1714875977,12970.421636120001,95.67988536000485,54339.22130544 2024-05-05,02:26:19.000,126,11139155,-795,0,1714875978,12970.367745639996,95.5741484099999,54339.24925392001 2024-05-05,02:26:20.000,126,11139106,-795,0,1714875979,12970.253228369991,95.53890276000311,54339.21431832 2024-05-05,02:26:21.000,126,11139102,-795,0,1714875980,12970.19933789,95.45431320000353,54339.1723956 2024-05-05,02:26:22.000,126,11139080,-795,0,1714875981,12969.983775969995,95.39792016000138,54338.969769120005 2024-05-05,02:26:23.000,126,11139052,-795,0,1714875982,12969.92988548999,95.36267451000458,54338.99073048001 2024-05-05,02:26:24.000,126,11139114,-795,0,1714875983,12969.862522389994,95.32037973000115,54339.018678960005 2024-05-05,02:26:25.000,126,11139104,-795,0,1714875984,12969.781686669994,95.29218321000371,54338.98374336 2024-05-05,02:26:26.000,126,11139089,-795,0,1714875985,12969.754741429999,95.263986689999,54338.9977176 2024-05-05,02:26:27.000,126,11139085,-795,0,1714875986,12969.76821404999,95.22169191000285,54338.9977176 2024-05-05,02:26:28.000,126,11139096,-795,0,1714875987,12969.694114639999,95.21464278000349,54338.89291080001 2024-05-05,02:26:29.000,126,11139127,-795,0,1714875988,12969.606542609989,95.14415148000262,54338.76714264 2024-05-05,02:26:30.000,126,11139057,-795,0,1714875989,12969.593069989998,95.13710235000326,54338.788104 2024-05-05,02:26:31.000,126,11139092,-795,0,1714875990,12969.593069989998,95.12300409000454,54338.74618128001 2024-05-05,02:26:32.000,126,11139121,-795,0,1714875991,12969.512234269998,95.10185669999919,54338.69727144001 2024-05-05,02:26:33.000,126,11139146,-795,0,1714875992,12969.566124749988,95.10185669999919,54338.6483616 2024-05-05,02:26:34.000,126,11139105,-795,0,1714875993,12969.599806299993,95.09480756999983,54338.634387360005 2024-05-05,02:26:35.000,126,11139080,-795,0,1714875994,12969.660433089994,95.05251279000368,54338.71124568 2024-05-05,02:26:36.000,126,11139064,-795,0,1714875995,12969.640224159994,95.05956192000303,54338.65534872001 2024-05-05,02:26:37.000,126,11139048,-795,0,1714875996,12969.660433089994,95.05956192000303,54338.6483616 2024-05-05,02:26:38.000,126,11139111,-795,0,1714875997,12969.626751539989,95.08070931000111,54338.48067072 2024-05-05,02:26:39.000,126,11139115,-795,0,1714875998,12969.680642019994,95.1300532200039,54338.48765784001 2024-05-05,02:26:40.000,126,11139157,-795,0,1714875999,12969.721059879994,95.12300409000454,54338.55054192 2024-05-05,02:26:41.000,126,11139099,-795,0,1714876000,12969.774950359999,95.10890582999855,54338.613426 2024-05-05,02:26:42.000,126,11139115,-795,0,1714876001,12969.727796189989,95.17939712999942,54338.417786640006 2024-05-05,02:26:43.000,126,11139117,-795,0,1714876002,12969.83557715,95.18644625999877,54338.515606320005 2024-05-05,02:26:44.000,126,11139147,-795,0,1714876003,12969.902940249995,95.2287410400022,54338.57849040001 2024-05-05,02:26:45.000,126,11139073,-795,0,1714876004,12969.943358109995,95.25693755999964,54338.57150328 2024-05-05,02:26:46.000,126,11139153,-795,0,1714876005,12969.97703966,95.29218321000371,54338.5435548 2024-05-05,02:26:47.000,126,11139063,-795,0,1714876006,12969.95683073,95.27808494999772,54338.35490256 2024-05-05,02:26:48.000,126,11139108,-795,0,1714876007,12970.105029549995,95.33447798999987,54338.38983816001 2024-05-05,02:26:49.000,126,11139102,-795,0,1714876008,12970.19260157999,95.40496929000074,54338.44573512 2024-05-05,02:26:50.000,126,11139121,-795,0,1714876009,12970.25996468,95.43316580999817,54338.4736836 2024-05-05,02:26:51.000,126,11139107,-795,0,1714876010,12970.435108739992,95.46841146000224,54338.57849040001 2024-05-05,02:26:52.000,126,11139121,-795,0,1714876011,12970.529417079997,95.51775536999776,54338.57849040001 2024-05-05,02:26:53.000,126,11139063,-795,0,1714876012,12970.596780179992,95.5107062399984,54338.55752904001 2024-05-05,02:26:54.000,126,11139125,-795,0,1714876013,12970.697824829993,95.5741484099999,54338.57150328 2024-05-05,02:26:55.000,126,11139091,-795,0,1714876014,12970.866232579989,95.60939406000398,54338.564516160004 2024-05-05,02:26:56.000,126,11139105,-795,0,1714876015,12970.940331989994,95.61644319000334,54338.60643888001 2024-05-05,02:26:57.000,126,11139121,-795,0,1714876016,12970.994222469999,95.66578709999885,54338.48765784001 2024-05-05,02:26:58.000,126,11139116,-795,0,1714876017,12971.06832187999,95.59529579999798,54338.49464496 2024-05-05,02:26:59.000,126,11139129,-795,0,1714876018,12971.15589391,95.54595189000247,54338.36188968001 2024-05-05,02:27:00.000,126,11139113,-795,0,1714876019,12971.39166475999,95.50365710999904,54338.4736836 2024-05-05,02:27:01.000,126,11139090,-795,0,1714876020,12971.560072510001,95.56709928000055,54338.48765784001 2024-05-05,02:27:02.000,126,11139156,-795,0,1714876021,12971.519654650001,95.67988536000485,54338.417786640006 2024-05-05,02:27:03.000,126,11139114,-795,0,1714876022,12971.452291549991,95.76447492000443,54338.31996696001 2024-05-05,02:27:04.000,126,11139111,-795,0,1714876023,12971.519654650001,95.78562231000251,54338.5435548 2024-05-05,02:27:05.000,126,11139161,-795,0,1714876024,12971.573545129992,95.75037665999844,54338.67631008001 2024-05-05,02:27:06.000,126,11139127,-795,0,1714876025,12971.640908230002,95.76447492000443,54338.788104 2024-05-05,02:27:07.000,126,11139135,-795,0,1714876026,12971.600490370001,95.7574257899978,54338.76015552 2024-05-05,02:27:08.000,126,11139114,-795,0,1714876027,12971.593754059992,95.75037665999844,54338.66233584 2024-05-05,02:27:09.000,126,11139073,-795,0,1714876028,12971.647644539997,95.722180140001,54338.732207040004 2024-05-05,02:27:10.000,126,11139145,-795,0,1714876029,12971.701535020002,95.67988536000485,54338.69727144001 2024-05-05,02:27:11.000,126,11139068,-795,0,1714876030,12971.688062399997,95.6869344900042,54338.69727144001 2024-05-05,02:27:12.000,126,11139115,-795,0,1714876031,12971.688062399997,95.66578709999885,54338.585477520006 2024-05-05,02:27:13.000,126,11139171,-795,0,1714876032,12971.735216569992,95.65168884000013,54338.60643888001 2024-05-05,02:27:14.000,126,11139126,-795,0,1714876033,12971.809315979997,95.65168884000013,54338.72521992001 2024-05-05,02:27:15.000,126,11139132,-795,0,1714876034,12971.842997530002,95.67988536000485,54338.76714264 2024-05-05,02:27:16.000,126,11139073,-795,0,1714876035,12971.917096939993,95.71513101000164,54338.74618128001 2024-05-05,02:27:17.000,126,11139070,-795,0,1714876036,12971.944042179988,95.67283622999821,54338.585477520006 2024-05-05,02:27:18.000,126,11139048,-795,0,1714876037,12971.984460039988,95.66578709999885,54338.613426 2024-05-05,02:27:19.000,126,11139141,-795,0,1714876038,12972.045086829989,95.70103275000292,54338.69028432 2024-05-05,02:27:20.000,126,11139130,-795,0,1714876039,12972.065295759989,95.70808188000228,54338.613426 2024-05-05,02:27:21.000,126,11139136,-795,0,1714876040,12972.119186239994,95.70808188000228,54338.634387360005 2024-05-05,02:27:22.000,126,11139158,-795,0,1714876041,12972.146131479989,95.722180140001,54338.62740024001 2024-05-05,02:27:23.000,126,11139078,-795,0,1714876042,12972.20675826999,95.70103275000292,54338.57849040001 2024-05-05,02:27:24.000,126,11139075,-795,0,1714876043,12972.301066609994,95.74332752999908,54338.67631008001 2024-05-05,02:27:25.000,126,11139077,-795,0,1714876044,12972.33474816,95.74332752999908,54338.67631008001 2024-05-05,02:27:26.000,126,11139097,-795,0,1714876045,12972.381902329995,95.72922927000036,54338.67631008001 2024-05-05,02:27:27.000,126,11139088,-795,0,1714876046,12972.39537495,95.6869344900042,54338.60643888001 2024-05-05,02:27:28.000,126,11139103,-795,0,1714876047,12972.44926542999,95.66578709999885,54338.5435548 2024-05-05,02:27:29.000,126,11139106,-795,0,1714876048,12972.543573769995,95.69398362000356,54338.7182328 2024-05-05,02:27:30.000,126,11139115,-795,0,1714876049,12972.55704639,95.71513101000164,54338.683297200005 2024-05-05,02:27:31.000,126,11139130,-795,0,1714876050,12972.503155909995,95.70808188000228,54338.613426 2024-05-05,02:27:32.000,126,11139114,-795,0,1714876051,12972.583991629996,95.70808188000228,54338.67631008001 2024-05-05,02:27:33.000,126,11139032,-795,0,1714876052,12972.563782699995,95.66578709999885,54338.57150328 2024-05-05,02:27:34.000,126,11139112,-795,0,1714876053,12972.61767318,95.6869344900042,54338.66932296 2024-05-05,02:27:35.000,126,11139116,-795,0,1714876054,12972.664827349996,95.67283622999821,54338.683297200005 2024-05-05,02:27:36.000,126,11139124,-795,0,1714876055,12972.745663069996,95.63054145000206,54338.6483616 2024-05-05,02:27:37.000,126,11139124,-795,0,1714876056,12972.846707719997,95.70103275000292,54338.49464496 2024-05-05,02:27:38.000,126,11139104,-795,0,1714876057,12972.974697609992,95.8208679599993,54338.44573512 2024-05-05,02:27:39.000,126,11139057,-795,0,1714876058,12972.880389270002,96.00414534000447,54338.50861920001 2024-05-05,02:27:40.000,126,11139091,-795,0,1714876059,12972.732190449991,96.07463663999806,54338.515606320005 2024-05-05,02:27:41.000,126,11139105,-795,0,1714876060,12972.61093686999,96.06053837999934,54338.515606320005 2024-05-05,02:27:42.000,126,11139146,-795,0,1714876061,12972.563782699995,96.0323418600019,54338.50163208 2024-05-05,02:27:43.000,126,11139132,-795,0,1714876062,12972.583991629996,96.0675875099987,54338.49464496 2024-05-05,02:27:44.000,126,11139111,-795,0,1714876063,12972.65809104,96.05348924999998,54338.59945176 2024-05-05,02:27:45.000,126,11139091,-795,0,1714876064,12972.738926760001,96.10988229000213,54338.60643888001 2024-05-05,02:27:46.000,126,11139064,-795,0,1714876065,12972.792817239992,96.19447185000172,54338.60643888001 2024-05-05,02:27:47.000,126,11139080,-795,0,1714876066,12972.860180340002,96.18742272000236,54338.60643888001 2024-05-05,02:27:48.000,126,11139075,-795,0,1714876067,12972.927543439997,96.22971749999851,54338.60643888001 2024-05-05,02:27:49.000,126,11139059,-795,0,1714876068,12972.947752369997,96.26496315000259,54338.683297200005 2024-05-05,02:27:50.000,126,11139108,-795,0,1714876069,12972.981433920002,96.2790614100013,54338.70425856001 2024-05-05,02:27:51.000,126,11139105,-795,0,1714876070,12972.961224990002,96.34955271000217,54338.55054192 2024-05-05,02:27:52.000,126,11139132,-795,0,1714876071,12973.095951189993,96.3143070599981,54338.42477376 2024-05-05,02:27:53.000,126,11139084,-795,0,1714876072,12973.183523219988,96.37070010000025,54338.53656768001 2024-05-05,02:27:54.000,126,11139118,-795,0,1714876073,12973.331722039999,96.39184748999833,54338.69028432 2024-05-05,02:27:55.000,126,11139083,-795,0,1714876074,12973.304776799989,96.41299488000368,54338.69727144001 2024-05-05,02:27:56.000,126,11139091,-795,0,1714876075,12973.365403589989,96.4270931400024,54338.76015552 2024-05-05,02:27:57.000,126,11139050,-795,0,1714876076,12973.372139899999,96.44824053000048,54338.80906536 2024-05-05,02:27:58.000,126,11139113,-795,0,1714876077,12973.392348829999,96.45528965999983,54338.613426 2024-05-05,02:27:59.000,126,11139071,-795,0,1714876078,12973.378876209994,96.49758444000327,54338.59945176 2024-05-05,02:28:00.000,126,11139118,-795,0,1714876079,12973.46644823999,96.48348618000455,54338.70425856001 2024-05-05,02:28:01.000,126,11139111,-795,0,1714876080,12973.304776799989,96.50463357000262,54338.564516160004 2024-05-05,02:28:02.000,126,11139131,-795,0,1714876081,12973.40582144999,96.53283009000006,54338.76015552 2024-05-05,02:28:03.000,126,11139118,-795,0,1714876082,12973.392348829999,96.53987921999942,54338.83002672 2024-05-05,02:28:04.000,126,11139101,-795,0,1714876083,12973.351930969999,96.4905353100039,54338.87194944001 2024-05-05,02:28:05.000,126,11139098,-795,0,1714876084,12973.264358939989,96.44824053000048,54338.83701384 2024-05-05,02:28:06.000,126,11139079,-795,0,1714876085,12973.176786909993,96.39184748999833,54338.66932296 2024-05-05,02:28:07.000,126,11139133,-795,0,1714876086,12973.136369049993,96.36365097000089,54338.76714264 2024-05-05,02:28:08.000,126,11139135,-795,0,1714876087,12973.122896430003,96.30725792999874,54338.80906536 2024-05-05,02:28:09.000,126,11139059,-795,0,1714876088,12973.095951189993,96.25086489000387,54338.83701384 2024-05-05,02:28:10.000,126,11139127,-795,0,1714876089,12973.048797019997,96.16627533000428,54338.69028432 2024-05-05,02:28:11.000,126,11139117,-795,0,1714876090,12972.954488679992,96.06053837999934,54338.8579752 2024-05-05,02:28:12.000,126,11139115,-795,0,1714876091,12972.934279749992,95.9688996900004,54338.80906536 2024-05-05,02:28:13.000,126,11139147,-795,0,1714876092,12972.826498789997,95.84201535000466,54338.70425856001 2024-05-05,02:28:14.000,126,11139076,-795,0,1714876093,12972.806289859996,95.73627839999972,54338.77412976001 2024-05-05,02:28:15.000,126,11139125,-795,0,1714876094,12972.813026169992,95.67283622999821,54338.87893656 2024-05-05,02:28:16.000,126,11139109,-795,0,1714876095,12972.792817239992,95.55300102000183,54338.83701384 2024-05-05,02:28:17.000,126,11139140,-795,0,1714876096,12972.705245209996,95.48250972000096,54338.72521992001 2024-05-05,02:28:18.000,126,11139149,-795,0,1714876097,12972.691772589991,95.35562537999795,54338.73919416 2024-05-05,02:28:19.000,126,11139148,-795,0,1714876098,12972.685036279996,95.27808494999772,54338.83701384 2024-05-05,02:28:20.000,126,11139076,-795,0,1714876099,12972.664827349996,95.17234800000006,54338.79509112001 2024-05-05,02:28:21.000,126,11139071,-795,0,1714876100,12972.482946979995,95.10890582999855,54338.35490256 2024-05-05,02:28:22.000,126,11139086,-795,0,1714876101,12972.67829997,95.0172671399996,54338.66233584 2024-05-05,02:28:23.000,126,11139104,-795,0,1714876102,12972.685036279996,94.99611975000153,54338.62740024001 2024-05-05,02:28:24.000,126,11139138,-795,0,1714876103,12972.711981519991,94.91153019000194,54338.60643888001 2024-05-05,02:28:25.000,126,11139126,-795,0,1714876104,12972.705245209996,94.87628453999787,54338.50163208 2024-05-05,02:28:26.000,126,11139144,-795,0,1714876105,12972.772608309991,94.79874410999764,54338.5435548 2024-05-05,02:28:27.000,126,11139097,-795,0,1714876106,12972.846707719997,94.74940020000213,54338.62740024001 2024-05-05,02:28:28.000,126,11139086,-795,0,1714876107,12972.934279749992,94.73530194000341,54338.634387360005 2024-05-05,02:28:29.000,126,11139101,-795,0,1714876108,12973.015115469992,94.73530194000341,54338.50861920001 2024-05-05,02:28:30.000,126,11139125,-795,0,1714876109,12973.055533329993,94.72120368000469,54338.34092832001 2024-05-05,02:28:31.000,126,11139134,-795,0,1714876110,12973.176786909993,94.78464584999892,54338.43874800001 2024-05-05,02:28:32.000,126,11139107,-795,0,1714876111,12973.237413699993,94.76349846000085,54338.36188968001 2024-05-05,02:28:33.000,126,11139116,-795,0,1714876112,12973.372139899999,94.80579324000428,54338.32695408 2024-05-05,02:28:34.000,126,11139106,-795,0,1714876113,12973.56749288999,94.72825281000405,54338.466696480005 2024-05-05,02:28:35.000,126,11139152,-795,0,1714876114,12973.621383369995,94.72825281000405,54338.45970936001 2024-05-05,02:28:36.000,126,11139091,-795,0,1714876115,12973.69548278,94.7071054199987,54338.43874800001 2024-05-05,02:28:37.000,126,11139046,-755,0,1714876116,12973.601174439995,94.77759671999956,54338.38983816001 2024-05-05,02:28:38.000,126,11139142,-795,0,1714876117,12973.59443813,94.83398976000171,54338.35490256 2024-05-05,02:28:39.000,126,11139133,-795,0,1714876118,12973.56749288999,94.93972670999938,54338.31297984 2024-05-05,02:28:40.000,126,11139090,-795,0,1714876119,12973.65506492,94.96792323000409,54338.45970936001 2024-05-05,02:28:51.000,126,11139124,-795,0,1714876130,12972.65809104,94.96792323000409,54338.45970936001 2024-05-05,02:28:52.000,126,11139089,-795,0,1714876131,12972.442529119995,94.90448106000258,54338.30599272 2024-05-05,02:28:53.000,126,11139091,-795,0,1714876132,12972.33474816,94.85513714999979,54338.28503136 2024-05-05,02:28:54.000,126,11139097,-795,0,1714876133,12972.152867789999,94.79874410999764,54338.28503136 2024-05-05,02:28:55.000,126,11139084,-795,0,1714876134,12971.950778489998,94.70005628999934,54338.29201848001 2024-05-05,02:28:56.000,126,11139135,-795,0,1714876135,12971.728480259997,94.60136847000103,54338.229134400004 2024-05-05,02:28:57.000,126,11139147,-795,0,1714876136,12971.47923679,94.5731719500036,54338.11734048 2024-05-05,02:28:58.000,126,11139142,-795,0,1714876137,12971.29735642,94.47448412999802,54338.15227608001 2024-05-05,02:28:59.000,126,11139119,-795,0,1714876138,12971.11547605,94.38284543999907,54338.17323744001 2024-05-05,02:29:00.000,126,11139053,-795,0,1714876139,12970.899914129994,94.27005936000205,54338.06843064 2024-05-05,02:29:01.000,126,11139104,-795,0,1714876140,12970.542889700002,94.0797328500048,54337.87279128 2024-05-05,02:29:02.000,126,11139121,-795,0,1714876141,12970.482262910002,93.79071852000197,54337.7749716 2024-05-05,02:29:03.000,126,11139098,-795,0,1714876142,12970.307118849996,93.73432547999982,54337.7051004 2024-05-05,02:29:04.000,126,11139105,-795,0,1714876143,12970.15218371999,93.73432547999982,54337.76798448001 2024-05-05,02:29:05.000,126,11139150,-795,0,1714876144,12969.97030334999,93.66383417999896,54337.76099736 2024-05-05,02:29:06.000,126,11139095,-795,0,1714876145,12969.85578608,93.57219549000001,54337.83086856 2024-05-05,02:29:07.000,126,11139105,-795,0,1714876146,12969.667169399989,93.48760593000043,54337.83785568001 2024-05-05,02:29:08.000,126,11139118,-795,0,1714876147,12969.471816409998,93.38891811000212,54337.78195872 2024-05-05,02:29:09.000,126,11139095,-795,0,1714876148,12969.229309249997,93.29727942000318,54337.52343528001 2024-05-05,02:29:10.000,126,11139065,-795,0,1714876149,12969.114791979991,93.17744420999952,54337.52343528001 2024-05-05,02:29:11.000,126,11139150,-795,0,1714876150,12969.007011019996,93.07875639000122,54337.51644816 2024-05-05,02:29:12.000,126,11139084,-795,0,1714876151,12968.87228481999,93.02941247999843,54337.34875728 2024-05-05,02:29:13.000,126,11139122,-795,0,1714876152,12968.75103123999,92.9518720499982,54337.2509376 2024-05-05,02:29:14.000,126,11139101,-795,0,1714876153,12968.75776755,92.88138075000461,54337.28587320001 2024-05-05,02:29:15.000,126,11139080,-795,0,1714876154,12968.623041349994,92.81088945000374,54337.25792472 2024-05-05,02:29:16.000,126,11139086,-795,0,1714876155,12968.562414559994,92.74039815000287,54337.174079280005 2024-05-05,02:29:17.000,126,11139096,-795,0,1714876156,12968.454633599998,92.69810336999944,54336.99940128001 2024-05-05,02:29:18.000,126,11139114,-795,0,1714876157,12968.488315149989,92.62056293999922,54336.98542704 2024-05-05,02:29:19.000,126,11139121,-795,0,1714876158,12968.481578839994,92.59236642000178,54336.9365172 2024-05-05,02:29:20.000,126,11139109,-795,0,1714876159,12968.447897289989,92.53597337999963,54336.92254296 2024-05-05,02:29:21.000,126,11139112,-795,0,1714876160,12968.387270499989,92.53597337999963,54336.887607360004 2024-05-05,02:29:22.000,126,11139101,-795,0,1714876161,12968.373797879998,92.47958034000476,54336.76882632 2024-05-05,02:29:23.000,126,11139066,-795,0,1714876162,12968.407479429989,92.43023643000197,54336.69895512 2024-05-05,02:29:24.000,126,11139113,-795,0,1714876163,12968.54894193999,92.42318730000261,54336.69196800001 2024-05-05,02:29:25.000,126,11139070,-795,0,1714876164,12968.54894193999,92.40203991000453,54336.622096800005 2024-05-05,02:29:26.000,126,11139120,-795,0,1714876165,12968.683668139995,92.35269600000174,54336.64305816001 2024-05-05,02:29:27.000,126,11139096,-795,0,1714876166,12968.764503859995,92.33859774000302,54336.48934152 2024-05-05,02:29:28.000,126,11139083,-795,0,1714876167,12968.784712789995,92.33859774000302,54336.405496080006 2024-05-05,02:29:29.000,126,11139118,-795,0,1714876168,12969.013747329991,92.37384338999982,54336.53825136 2024-05-05,02:29:30.000,126,11139103,-795,0,1714876169,12969.121528290001,92.37384338999982,54336.503315760005 2024-05-05,02:29:31.000,126,11139084,-795,0,1714876170,12969.296672349992,92.43728556000133,54336.51030288 2024-05-05,02:29:32.000,126,11139101,-795,0,1714876171,12969.431398549998,92.40908904000389,54336.48934152 2024-05-05,02:29:33.000,126,11139083,-795,0,1714876172,12969.471816409998,92.40203991000453,54336.32863776001 2024-05-05,02:29:34.000,126,11139183,-795,0,1714876173,12969.613278919998,92.46548207999876,54336.26575368 2024-05-05,02:29:35.000,126,11139090,-795,0,1714876174,12969.83557715,92.52187512000091,54336.44741880001 2024-05-05,02:29:36.000,126,11139135,-795,0,1714876175,12970.01745752,92.54302250999899,54336.42645744001 2024-05-05,02:29:37.000,126,11139069,-795,0,1714876176,12970.212810509991,92.61351380999986,54336.46838016 2024-05-05,02:29:38.000,126,11139170,-795,0,1714876177,12970.374481949992,92.69105424000008,54336.44043168 2024-05-05,02:29:39.000,126,11139136,-795,0,1714876178,12970.576571249992,92.76154554000095,54336.5871612 2024-05-05,02:29:40.000,126,11139115,-795,0,1714876179,12970.718033759993,92.82498771000246,54336.47536728001 2024-05-05,02:29:41.000,126,11139159,-795,0,1714876180,12970.953804609999,92.90252814000269,54336.60113544 2024-05-05,02:29:42.000,126,11139123,-795,0,1714876181,12971.06832187999,93.05055987000378,54336.454405920005 2024-05-05,02:29:43.000,126,11139091,-795,0,1714876182,12971.19631177,93.11400203999801,54336.46139304 2024-05-05,02:29:44.000,126,11139103,-795,0,1714876183,12971.35124689999,93.2126898600036,54336.51729000001 2024-05-05,02:29:45.000,126,11139127,-795,0,1714876184,12971.526390959996,93.30432855000254,54336.7269036 2024-05-05,02:29:46.000,126,11139076,-795,0,1714876185,12971.728480259997,93.34662332999869,54336.7269036 2024-05-05,02:29:47.000,126,11139093,-795,0,1714876186,12971.917096939993,93.50170418999915,54336.77581344 2024-05-05,02:29:48.000,126,11139083,-795,0,1714876187,12972.112449929999,93.60039201000473,54336.75485208 2024-05-05,02:29:49.000,126,11139157,-795,0,1714876188,12972.20675826999,93.69203070000367,54336.7269036 2024-05-05,02:29:50.000,126,11139067,-795,0,1714876189,12972.27412137,93.74137460999918,54336.6570324 2024-05-05,02:29:51.000,126,11139073,-795,0,1714876190,12972.482946979995,93.89645546999964,54336.76183920001 2024-05-05,02:29:52.000,126,11139082,-795,0,1714876191,12972.55031007999,93.9669467700005,54336.73389072001 2024-05-05,02:29:53.000,126,11139074,-795,0,1714876192,12972.63788211,94.00924155000394,54336.68498088001 2024-05-05,02:29:54.000,126,11139099,-795,0,1714876193,12972.900598200002,94.08678198000416,54337.02036264001 2024-05-05,02:29:55.000,126,11139075,-795,0,1714876194,12972.981433920002,94.1149785000016,54337.06927248001 2024-05-05,02:29:56.000,126,11139087,-795,0,1714876195,12973.062269640002,94.18546980000247,54337.041324 2024-05-05,02:29:57.000,126,11139075,-795,0,1714876196,12973.089214879998,94.22071544999926,54336.9365172 2024-05-05,02:29:58.000,126,11139088,-795,0,1714876197,12973.223941079988,94.24891197000397,54336.97843992001 2024-05-05,02:29:59.000,126,11139096,-795,0,1714876198,12973.264358939989,94.27710849000141,54337.006388400005 2024-05-05,02:30:00.000,126,11139104,-795,0,1714876199,12973.291304179998,94.27710849000141,54336.99940128001 2024-05-05,02:30:01.000,126,11139117,-795,0,1714876200,12973.378876209994,94.26301023000269,54337.076259600006 2024-05-05,02:30:02.000,126,11139086,-795,0,1714876201,12973.42603037999,94.26301023000269,54337.04831112001 2024-05-05,02:30:03.000,126,11139085,-795,0,1714876202,12973.44623930999,94.24891197000397,54337.02734976001 2024-05-05,02:30:04.000,126,11139109,-795,0,1714876203,12973.48665716999,94.23481370999798,54337.11818232001 2024-05-05,02:30:05.000,126,11139113,-795,0,1714876204,12973.50686609999,94.22776457999862,54336.99940128001 2024-05-05,02:30:06.000,126,11139094,-795,0,1714876205,12973.58770181999,94.19956806000118,54337.08324672 2024-05-05,02:30:07.000,126,11139131,-795,0,1714876206,12973.560756579995,94.1784206700031,54336.99940128001 2024-05-05,02:30:08.000,126,11139128,-795,0,1714876207,12973.53381134,94.1784206700031,54336.957478560005 2024-05-05,02:30:09.000,126,11139120,-795,0,1714876208,12973.5742292,94.1149785000016,54336.99940128001 2024-05-05,02:30:10.000,126,11139115,-795,0,1714876209,12973.60791074999,94.08678198000416,54337.13914368 2024-05-05,02:30:11.000,126,11139114,-795,0,1714876210,12973.621383369995,94.02333981000265,54337.15311792 2024-05-05,02:30:12.000,126,11139107,-795,0,1714876211,12973.63485599,94.02333981000265,54337.09722096001 2024-05-05,02:30:13.000,126,11139066,-795,0,1714876212,12973.55402027,93.99514328999794,54336.9714528 2024-05-05,02:30:14.000,126,11139101,-795,0,1714876213,12973.49339348,93.97399589999986,54336.85965888001 2024-05-05,02:30:15.000,126,11139102,-795,0,1714876214,12973.5742292,93.93170112000371,54336.98542704 2024-05-05,02:30:16.000,126,11139106,-795,0,1714876215,12973.56749288999,93.9669467700005,54336.99940128001 2024-05-05,02:30:17.000,126,11139086,-795,0,1714876216,12973.60791074999,93.95989764000115,54336.92953008001 2024-05-05,02:30:18.000,126,11139114,-795,0,1714876217,12973.62811967999,93.95989764000115,54337.02036264001 2024-05-05,02:30:19.000,126,11139138,-795,0,1714876218,12973.641592299995,93.93170112000371,54337.14613080001 2024-05-05,02:30:20.000,126,11139111,-795,0,1714876219,12973.61464706,93.99514328999794,54337.1111952 2024-05-05,02:30:21.000,126,11139051,-795,0,1714876220,12973.58770181999,93.94579938000243,54337.041324 2024-05-05,02:30:22.000,126,11139098,-795,0,1714876221,12973.58770181999,93.97399589999986,54336.96446568 2024-05-05,02:30:23.000,126,11139082,-795,0,1714876222,12973.60791074999,94.03038894000201,54336.9714528 2024-05-05,02:30:24.000,126,11139123,-795,0,1714876223,12973.580965509995,94.02333981000265,54336.9714528 2024-05-05,02:30:25.000,126,11139105,-795,0,1714876224,12973.58770181999,94.04448720000073,54336.9714528 2024-05-05,02:30:26.000,126,11139077,-795,0,1714876225,12973.580965509995,94.10792937000224,54336.957478560005 2024-05-05,02:30:27.000,126,11139072,-795,0,1714876226,12973.56749288999,94.14317501999903,54336.9714528 2024-05-05,02:30:28.000,126,11139084,-795,0,1714876227,12973.64832860999,94.18546980000247,54337.041324 2024-05-05,02:30:29.000,126,11139061,-715,0,1714876228,12973.56749288999,94.22776457999862,54336.90158160001 2024-05-05,02:30:30.000,126,11139106,-795,0,1714876229,12973.62811967999,94.22776457999862,54336.99241416 2024-05-05,02:30:31.000,126,11139128,-795,0,1714876230,12973.601174439995,94.25596110000333,54337.02734976001 2024-05-05,02:30:32.000,126,11139095,-795,0,1714876231,12973.601174439995,94.38284543999907,54337.041324 2024-05-05,02:30:33.000,126,11139133,-795,0,1714876232,12973.62811967999,94.36874718000036,54337.02734976001 2024-05-05,02:30:34.000,126,11139107,-795,0,1714876233,12973.70895539999,94.43218935000186,54337.15311792 2024-05-05,02:30:35.000,126,11139109,-795,0,1714876234,12973.75610957,94.4603858699993,54337.19504064001 2024-05-05,02:30:36.000,126,11139080,-795,0,1714876235,12973.78979111999,94.54497542999889,54337.18805352001 2024-05-05,02:30:37.000,126,11139067,-795,0,1714876236,12973.78979111999,94.55202455999824,54337.04831112001 2024-05-05,02:30:38.000,126,11139105,-795,0,1714876237,12973.83020897999,94.60136847000103,54337.13914368 2024-05-05,02:30:39.000,126,11139144,-795,0,1714876238,12973.924517319996,94.63661411999783,54337.16010504 2024-05-05,02:30:40.000,126,11139126,-795,0,1714876239,12973.937989940001,94.71415454999806,54337.20901488 2024-05-05,02:30:41.000,126,11139089,-795,0,1714876240,12973.951462559991,94.76349846000085,54337.20901488 2024-05-05,02:30:42.000,126,11139138,-795,0,1714876241,12973.985144109996,94.79169497999828,54337.19504064001 2024-05-05,02:30:43.000,126,11139132,-795,0,1714876242,12974.025561969996,94.82694063000235,54337.16010504 2024-05-05,02:30:44.000,126,11139039,-795,0,1714876243,12974.065979829997,94.84103889000107,54337.23696336001 2024-05-05,02:30:45.000,126,11139031,-795,0,1714876244,12974.140079240002,94.89038280000386,54337.18805352001 2024-05-05,02:30:46.000,126,11139118,-795,0,1714876245,12974.160288170002,94.9185793200013,54337.20202776 2024-05-05,02:30:47.000,126,11139087,-795,0,1714876246,12974.160288170002,94.9185793200013,54337.076259600006 2024-05-05,02:30:48.000,126,11139111,-795,0,1714876247,12974.099661380002,94.93972670999938,54337.08324672 2024-05-05,02:30:49.000,126,11139167,-795,0,1714876248,12974.153551859992,94.94677583999874,54337.16010504 2024-05-05,02:30:50.000,126,11139143,-795,0,1714876249,12974.288278059998,94.96792323000409,54337.3208088 2024-05-05,02:30:51.000,126,11139119,-795,0,1714876250,12974.308486989998,94.96087410000473,54337.28587320001 2024-05-05,02:30:52.000,126,11139120,-795,0,1714876251,12974.281541750002,95.00316888000089,54337.20901488 2024-05-05,02:30:53.000,126,11139078,-795,0,1714876252,12974.254596509993,94.98202149000281,54337.14613080001 2024-05-05,02:30:54.000,126,11139132,-795,0,1714876253,12974.140079240002,94.96792323000409,54337.02734976001 2024-05-05,02:30:55.000,126,11139102,-795,0,1714876254,12974.261332820002,94.92562845000066,54337.1111952 2024-05-05,02:30:56.000,126,11139097,-795,0,1714876255,12974.328695919998,94.89743193000322,54337.20202776 2024-05-05,02:30:57.000,126,11139114,-795,0,1714876256,12974.295014369993,94.84808802000043,54337.222989120004 2024-05-05,02:30:58.000,126,11139121,-795,0,1714876257,12974.281541750002,94.76349846000085,54337.27189896 2024-05-05,02:30:59.000,126,11139094,-795,0,1714876258,12974.315223299993,94.74235107000277,54337.27189896 2024-05-05,02:31:00.000,126,11139123,-795,0,1714876259,12974.281541750002,94.69300715999998,54337.292860320005 2024-05-05,02:31:01.000,126,11139055,-795,0,1714876260,12974.214178649992,94.65776151000318,54337.21600200001 2024-05-05,02:31:02.000,126,11139126,-795,0,1714876261,12974.160288170002,94.60136847000103,54337.20901488 2024-05-05,02:31:03.000,126,11139118,-795,0,1714876262,12974.059243520001,94.58022108000296,54337.16010504 2024-05-05,02:31:04.000,126,11139122,-795,0,1714876263,12973.971671489991,94.49563152000337,54337.125169440005 2024-05-05,02:31:05.000,126,11139086,-715,0,1714876264,12973.924517319996,94.43923848000122,54337.16010504 2024-05-05,02:31:06.000,126,11139086,-795,0,1714876265,12973.843681599996,94.4251402200025,54337.23696336001 2024-05-05,02:31:07.000,126,11139123,-795,0,1714876266,12973.75610957,94.33350153000356,54337.19504064001 2024-05-05,02:31:08.000,126,11139063,-795,0,1714876267,12973.60791074999,94.27005936000205,54337.23696336001 2024-05-05,02:31:09.000,126,11139066,-795,0,1714876268,12973.399085139994,94.24891197000397,54337.076259600006 2024-05-05,02:31:10.000,126,11139143,-795,0,1714876269,12973.250886319998,94.15727327999775,54337.006388400005 2024-05-05,02:31:11.000,126,11139095,-715,0,1714876270,12973.149841669998,94.10088024000288,54337.15311792 2024-05-05,02:31:12.000,126,11139098,-795,0,1714876271,12972.967961299997,94.03743807000137,54337.04831112001 2024-05-05,02:31:13.000,126,11139089,-795,0,1714876272,12972.839971410001,93.9669467700005,54337.006388400005 2024-05-05,02:31:14.000,126,11139118,-795,0,1714876273,12972.765871999996,93.87530808000156,54337.13215656 2024-05-05,02:31:15.000,126,11139073,-795,0,1714876274,12972.67829997,93.81186591000005,54337.15311792 2024-05-05,02:31:16.000,126,11139130,-795,0,1714876275,12972.462738049995,93.73432547999982,54337.10420808 2024-05-05,02:31:17.000,126,11139083,-795,0,1714876276,12972.280857679994,93.6567850499996,54336.91555584 2024-05-05,02:31:18.000,126,11139053,-795,0,1714876277,12972.139395169994,93.59334287999809,54336.85965888001 2024-05-05,02:31:19.000,126,11139027,-795,0,1714876278,12972.031614209998,93.55104810000194,54336.7967748 2024-05-05,02:31:20.000,126,11139088,-795,0,1714876279,12971.910360629998,93.49465505999979,54336.9365172 2024-05-05,02:31:21.000,126,11139069,-795,0,1714876280,12971.748689189997,93.45940941000299,54336.89459448 2024-05-05,02:31:22.000,126,11139116,-795,0,1714876281,12971.620699300001,93.42416375999892,54336.7967748 2024-05-05,02:31:23.000,126,11139150,-795,0,1714876282,12971.485973099996,93.34662332999869,54336.83171040001 2024-05-05,02:31:24.000,126,11139051,-795,0,1714876283,12971.43881893,93.3113776800019,54336.85267176001 2024-05-05,02:31:25.000,126,11139080,-795,0,1714876284,12971.35124689999,93.27613202999783,54336.81773616 2024-05-05,02:31:26.000,126,11139069,-795,0,1714876285,12971.23672963,93.24793551000039,54336.76183920001 2024-05-05,02:31:27.000,126,11139123,-795,0,1714876286,12971.13568498,93.24088638000103,54336.60812256 2024-05-05,02:31:28.000,126,11139096,-795,0,1714876287,12971.00769508999,93.19154246999824,54336.573186960006 2024-05-05,02:31:29.000,126,11139133,-795,0,1714876288,12970.994222469999,93.17744420999952,54336.622096800005 2024-05-05,02:31:30.000,126,11139130,-795,0,1714876289,12970.980749849994,93.1633459500008,54336.67799376 2024-05-05,02:31:31.000,126,11139130,-795,0,1714876290,12970.953804609999,93.13514943000337,54336.68498088001 2024-05-05,02:31:32.000,126,11139102,-795,0,1714876291,12970.926859369989,93.15629682000144,54336.69196800001 2024-05-05,02:31:33.000,126,11139075,-795,0,1714876292,12970.812342099998,93.17744420999952,54336.51729000001 2024-05-05,02:31:34.000,126,11139119,-795,0,1714876293,12970.724770069988,93.17744420999952,54336.454405920005 2024-05-05,02:31:35.000,126,11139096,-795,0,1714876294,12970.711297449998,93.26908289999847,54336.46838016 2024-05-05,02:31:36.000,126,11139055,-755,0,1714876295,12970.751715309998,93.26908289999847,54336.573186960006 2024-05-05,02:31:37.000,126,11139100,-795,0,1714876296,12970.718033759993,93.27613202999783,54336.55921272 2024-05-05,02:31:38.000,126,11139108,-795,0,1714876297,12970.704561140003,93.29727942000318,54336.51030288 2024-05-05,02:31:39.000,126,11139130,-795,0,1714876298,12970.711297449998,93.30432855000254,54336.51729000001 2024-05-05,02:31:40.000,126,11139140,-795,0,1714876299,12970.798869479993,93.3748198500034,54336.59414832001 2024-05-05,02:31:41.000,126,11139051,-795,0,1714876300,12970.751715309998,93.39596724000148,54336.56619984001 2024-05-05,02:31:42.000,126,11139100,-795,0,1714876301,12970.670879589998,93.44531115000427,54336.46139304 2024-05-05,02:31:43.000,126,11139090,-795,0,1714876302,12970.738242689993,93.51580244999786,54336.47536728001 2024-05-05,02:31:44.000,126,11139125,-795,0,1714876303,12970.765187929988,93.54399897000258,54336.573186960006 2024-05-05,02:31:45.000,126,11139119,-795,0,1714876304,12970.778660549993,93.53694984000322,54336.552225600004 2024-05-05,02:31:46.000,126,11139159,-795,0,1714876305,12970.758451619993,93.58629374999873,54336.44043168 2024-05-05,02:31:47.000,126,11139105,-795,0,1714876306,12970.785396859988,93.5580972300013,54336.4124832 2024-05-05,02:31:48.000,126,11139092,-795,0,1714876307,12970.792133169998,93.60744114000408,54336.454405920005 2024-05-05,02:31:49.000,126,11139047,-795,0,1714876308,12970.792133169998,93.64973592000024,54336.454405920005 2024-05-05,02:31:50.000,126,11139166,-795,0,1714876309,12970.744978999988,93.59334287999809,54336.44741880001 2024-05-05,02:31:51.000,126,11139111,-795,0,1714876310,12970.657406969993,93.60039201000473,54336.41947032 2024-05-05,02:31:52.000,126,11139125,-795,0,1714876311,12970.515944459992,93.57924461999937,54336.34959912001 2024-05-05,02:31:53.000,126,11139070,-795,0,1714876312,12970.374481949992,93.64973592000024,54336.31466352 2024-05-05,02:31:54.000,126,11139146,-795,0,1714876313,12970.435108739992,93.66383417999896,54336.43344456 2024-05-05,02:31:55.000,126,11139127,-795,0,1714876314,12970.300382540001,93.69203070000367,54336.237805200006 2024-05-05,02:31:56.000,126,11139117,-795,0,1714876315,12970.307118849996,93.73432547999982,54336.46838016 2024-05-05,02:31:57.000,126,11139073,-795,0,1714876316,12970.23975575,93.70612896000239,54336.36357336 2024-05-05,02:31:58.000,126,11139092,-795,0,1714876317,12970.185865269996,93.64973592000024,54336.41947032 2024-05-05,02:31:59.000,126,11139147,-795,0,1714876318,12970.17239264999,93.59334287999809,54336.43344456 2024-05-05,02:32:00.000,126,11139064,-795,0,1714876319,12970.07808431,93.51580244999786,54336.44043168 2024-05-05,02:32:01.000,126,11139108,-795,0,1714876320,12970.01072120999,93.4100655000002,54336.405496080006 2024-05-05,02:32:02.000,126,11139103,-795,0,1714876321,12969.943358109995,93.38186898000276,54336.37056048 2024-05-05,02:32:03.000,126,11139112,-795,0,1714876322,12969.842313459994,93.3113776800019,54336.34959912001 2024-05-05,02:32:04.000,126,11139057,-795,0,1714876323,12969.842313459994,93.22678812000231,54336.42645744001 2024-05-05,02:32:05.000,126,11139121,-795,0,1714876324,12969.714323569999,93.2126898600036,54336.34959912001 2024-05-05,02:32:06.000,126,11139098,-795,0,1714876325,12969.633487849998,93.12810030000401,54336.18190824001 2024-05-05,02:32:07.000,126,11139120,-795,0,1714876326,12969.566124749988,93.08580552000058,54336.17492112 2024-05-05,02:32:08.000,126,11139073,-795,0,1714876327,12969.505497959988,93.02236334999907,54336.10504992 2024-05-05,02:32:09.000,126,11139133,-795,0,1714876328,12969.444871170002,92.99416683000163,54336.20985672001 2024-05-05,02:32:10.000,126,11139152,-795,0,1714876329,12969.465080100003,92.9166264000014,54336.26575368 2024-05-05,02:32:11.000,126,11139107,-795,0,1714876330,12969.411189619997,92.90252814000269,54336.237805200006 2024-05-05,02:32:12.000,126,11139124,-795,0,1714876331,12969.411189619997,92.86023335999926,54336.15395976 2024-05-05,02:32:13.000,126,11139083,-795,0,1714876332,12969.236045559992,92.74039815000287,54336.049152960004 2024-05-05,02:32:14.000,126,11139124,-795,0,1714876333,12969.236045559992,92.7051524999988,54336.09107568001 2024-05-05,02:32:15.000,126,11139087,-795,0,1714876334,12969.182155080001,92.64875946000393,54336.11203704001 2024-05-05,02:32:16.000,126,11139088,-795,0,1714876335,12969.128264599996,92.5712190300037,54336.02120448001 2024-05-05,02:32:17.000,126,11139148,-795,0,1714876336,12969.101319360001,92.5077768600022,54335.96530752 2024-05-05,02:32:18.000,126,11139090,-795,0,1714876337,12969.108055669996,92.47958034000476,54335.86050072 2024-05-05,02:32:19.000,126,11139120,-795,0,1714876338,12969.121528290001,92.40908904000389,54336.000243120005 2024-05-05,02:32:20.000,126,11139097,-795,0,1714876339,12969.074374119991,92.33859774000302,54335.97229464001 2024-05-05,02:32:21.000,126,11139139,-795,0,1714876340,12969.033956259991,92.31745034999767,54336.00723024 2024-05-05,02:32:22.000,126,11139107,-795,0,1714876341,12968.95312053999,92.24695905000408,54335.76268104 2024-05-05,02:32:23.000,126,11139126,-715,0,1714876342,12968.993538399991,92.17646775000321,54335.87447496001 2024-05-05,02:32:24.000,126,11139152,-795,0,1714876343,12969.04069257,92.12007471000106,54335.902423440006 2024-05-05,02:32:25.000,126,11139130,-795,0,1714876344,12969.027219949996,92.07777993000491,54335.98626888 2024-05-05,02:32:26.000,126,11139124,-795,0,1714876345,12968.89923006,92.07777993000491,54335.63691288001 2024-05-05,02:32:27.000,126,11139112,-795,0,1714876346,12968.95312053999,92.03548515000148,54335.7487068 2024-05-05,02:32:28.000,126,11139107,-795,0,1714876347,12969.054165189991,91.96499385000061,54335.79761664 2024-05-05,02:32:29.000,126,11139107,-795,0,1714876348,12969.054165189991,91.96499385000061,54335.783642400005 2024-05-05,02:32:30.000,126,11139115,-795,0,1714876349,12969.168682459996,91.98614123999869,54335.74171968 2024-05-05,02:32:31.000,126,11139119,-795,0,1714876350,12969.209100319997,91.98614123999869,54335.7487068 2024-05-05,02:32:32.000,126,11139138,-795,0,1714876351,12969.262990800002,92.00023950000468,54335.664861360005 2024-05-05,02:32:33.000,126,11139128,-795,0,1714876352,12969.370771759997,92.05663253999955,54335.664861360005 2024-05-05,02:32:34.000,126,11139087,-795,0,1714876353,12969.559388439993,92.09187819000363,54335.79062952 2024-05-05,02:32:35.000,126,11139108,-715,0,1714876354,12969.680642019994,92.14122209999914,54335.79761664 2024-05-05,02:32:36.000,126,11139120,-795,0,1714876355,12969.761477739994,92.19761514000129,54335.79062952 2024-05-05,02:32:37.000,126,11139006,-795,0,1714876356,12969.76821404999,92.28925383000023,54335.52511896 2024-05-05,02:32:38.000,126,11139103,-795,0,1714876357,12969.9366218,92.28220470000088,54335.67883560001 2024-05-05,02:32:39.000,126,11139109,-795,0,1714876358,12970.084820619995,92.3949907799979,54335.72774544001 2024-05-05,02:32:40.000,126,11139113,-795,0,1714876359,12970.253228369991,92.40908904000389,54335.783642400005 2024-05-05,02:32:41.000,126,11139120,-795,0,1714876360,12970.327327779996,92.57826816000306,54335.80460376001 2024-05-05,02:32:42.000,126,11139092,-795,0,1714876361,12970.435108739992,92.59941555000114,54335.7487068 2024-05-05,02:32:43.000,126,11139147,-795,0,1714876362,12970.536153389992,92.66285772000265,54335.70678408001 2024-05-05,02:32:44.000,126,11139073,-795,0,1714876363,12970.704561140003,92.74744728000223,54335.67883560001 2024-05-05,02:32:45.000,126,11139035,-795,0,1714876364,12970.819078409993,92.81088945000374,54335.74171968 2024-05-05,02:32:46.000,126,11139114,-795,0,1714876365,12970.940331989994,92.86728248999862,54335.832552240005 2024-05-05,02:32:47.000,126,11139132,-795,0,1714876366,12971.014431399999,92.93777378999948,54335.85351360001 2024-05-05,02:32:48.000,126,11139085,-795,0,1714876367,12971.061585569994,92.98711770000227,54335.713771200004 2024-05-05,02:32:49.000,126,11139102,-795,0,1714876368,12971.122212359995,93.09285464999994,54335.77665528001 2024-05-05,02:32:50.000,126,11139148,-795,0,1714876369,12971.304092729995,93.11400203999801,54335.93037192 2024-05-05,02:32:51.000,126,11139112,-795,0,1714876370,12971.33777428,93.23383725000167,54335.93037192 2024-05-05,02:32:52.000,126,11139085,-795,0,1714876371,12971.37145582999,93.22678812000231,54335.81159088 2024-05-05,02:32:53.000,126,11139053,-795,0,1714876372,12971.33103796999,93.25498463999975,54335.832552240005 2024-05-05,02:32:54.000,126,11139079,-795,0,1714876373,12971.344510589995,93.24793551000039,54335.713771200004 2024-05-05,02:32:55.000,126,11139158,-795,0,1714876374,12971.33777428,93.30432855000254,54335.85351360001 2024-05-05,02:32:56.000,126,11139106,-795,0,1714876375,12971.304092729995,93.28318116000446,54335.783642400005 2024-05-05,02:32:57.000,126,11139096,-795,0,1714876376,12971.29062010999,93.33957419999933,54335.79062952 2024-05-05,02:32:58.000,126,11139108,-795,0,1714876377,12971.31082903999,93.29023029000382,54335.818578 2024-05-05,02:32:59.000,126,11139151,-795,0,1714876378,12971.33777428,93.32547594000062,54335.93037192 2024-05-05,02:33:00.000,126,11139103,-795,0,1714876379,12971.304092729995,93.3113776800019,54335.9583204 2024-05-05,02:33:01.000,126,11139160,-795,0,1714876380,12971.18957545999,93.29727942000318,54335.94434616001 2024-05-05,02:33:02.000,126,11139139,-795,0,1714876381,12971.07505819,93.2126898600036,54335.86748784 2024-05-05,02:33:03.000,126,11139109,-795,0,1714876382,12971.02790401999,93.14924769000208,54335.77665528001 2024-05-05,02:33:04.000,126,11139120,-795,0,1714876383,12971.00769508999,93.11400203999801,54335.93735904 2024-05-05,02:33:05.000,126,11139155,-795,0,1714876384,12970.933595679999,93.04351074000442,54335.92338480001 2024-05-05,02:33:06.000,126,11139126,-795,0,1714876385,12970.798869479993,92.9659703100042,54335.84652648001 2024-05-05,02:33:07.000,126,11139161,-795,0,1714876386,12970.731506379998,92.9166264000014,54335.734732560006 2024-05-05,02:33:08.000,126,11139071,-795,0,1714876387,12970.684352210003,92.8179385800031,54335.7487068 2024-05-05,02:33:09.000,126,11139093,-795,0,1714876388,12970.556362319992,92.78269292999903,54335.65787424001 2024-05-05,02:33:10.000,126,11139112,-795,0,1714876389,12970.455317669992,92.69810336999944,54335.60197728 2024-05-05,02:33:11.000,126,11139121,-795,0,1714876390,12970.367745639996,92.63466119999794,54335.58101592 2024-05-05,02:33:12.000,126,11139096,-795,0,1714876391,12970.19933789,92.52187512000091,54335.48319624 2024-05-05,02:33:13.000,126,11139142,-795,0,1714876392,12970.11176585999,92.48662947000412,54335.39236368001 2024-05-05,02:33:14.000,126,11139107,-795,0,1714876393,12970.206074199996,92.38089251999918,54335.47620912 2024-05-05,02:33:15.000,126,11139145,-795,0,1714876394,12970.125238479995,92.26810644000216,54335.44127352001 2024-05-05,02:33:16.000,126,11139053,-795,0,1714876395,12970.13197478999,92.21171340000001,54335.42729928 2024-05-05,02:33:17.000,126,11139120,-795,0,1714876396,12970.03093013999,92.18351688000257,54335.20371144001 2024-05-05,02:33:18.000,126,11139110,-795,0,1714876397,12970.07134799999,92.07777993000491,54335.23864704 2024-05-05,02:33:19.000,126,11139116,-795,0,1714876398,12970.11176585999,92.06368166999891,54335.23864704 2024-05-05,02:33:20.000,126,11139109,-795,0,1714876399,12970.17239264999,92.03548515000148,54335.19672432 2024-05-05,02:33:21.000,126,11139126,-795,0,1714876400,12970.21954682,92.06368166999891,54335.210698560004 2024-05-05,02:33:22.000,126,11139144,-795,0,1714876401,12970.300382540001,92.0495834100002,54335.17576296001 2024-05-05,02:33:23.000,126,11139051,-795,0,1714876402,12970.307118849996,92.08482906000427,54335.13384024001 2024-05-05,02:33:24.000,126,11139085,-795,0,1714876403,12970.408163499997,92.10597645000234,54335.14082736 2024-05-05,02:33:25.000,126,11139098,-795,0,1714876404,12970.488999219997,92.1482712299985,54335.18275008001 2024-05-05,02:33:26.000,126,11139082,-795,0,1714876405,12970.616989109993,92.18351688000257,54335.063969040006 2024-05-05,02:33:27.000,126,11139129,-795,0,1714876406,12970.630461729997,92.20466427000065,54335.00108496 2024-05-05,02:33:28.000,126,11139128,-795,0,1714876407,12970.751715309998,92.30335208999895,54334.95916224 2024-05-05,02:33:29.000,126,11139103,-795,0,1714876408,12970.899914129994,92.36679426000046,54335.112878880005 2024-05-05,02:33:30.000,126,11139106,-795,0,1714876409,12971.08853080999,92.41613817000325,54335.119866 2024-05-05,02:33:31.000,126,11139122,-795,0,1714876410,12971.162630219995,92.47958034000476,54335.112878880005 2024-05-05,02:33:32.000,126,11139092,-795,0,1714876411,12971.27041117999,92.55712076999771,54335.09890464 2024-05-05,02:33:33.000,126,11139176,-795,0,1714876412,12971.27041117999,92.62056293999922,54334.90326528 2024-05-05,02:33:34.000,126,11139096,-795,0,1714876413,12971.364719519996,92.66990685000201,54335.043007680004 2024-05-05,02:33:35.000,126,11139139,-795,0,1714876414,12971.506182029996,92.76859467000031,54335.08493040001 2024-05-05,02:33:36.000,126,11139138,-795,0,1714876415,12971.627435609997,92.81088945000374,54335.07095616 2024-05-05,02:33:37.000,126,11139124,-795,0,1714876416,12971.661117160002,92.88138075000461,54335.00807208001 2024-05-05,02:33:38.000,126,11139078,-795,0,1714876417,12971.701535020002,92.97301944000355,54335.07095616 2024-05-05,02:33:39.000,126,11139111,-795,0,1714876418,12971.863206460002,93.00121596000099,54335.161788720005 2024-05-05,02:33:40.000,126,11139107,-795,0,1714876419,12971.890151699998,93.02941247999843,54335.18275008001 2024-05-05,02:33:41.000,126,11139168,-795,0,1714876420,12971.977723729993,93.10695290999865,54335.19672432 2024-05-05,02:33:42.000,126,11139121,-795,0,1714876421,12972.004668969988,93.14219856000273,54335.07794328 2024-05-05,02:33:43.000,126,11139123,-795,0,1714876422,12972.098977309994,93.17039508000016,54335.17576296001 2024-05-05,02:33:44.000,126,11139144,-795,0,1714876423,12972.173076719999,93.23383725000167,54335.25262128001 2024-05-05,02:33:45.000,126,11139124,-795,0,1714876424,12972.20675826999,93.23383725000167,54335.30153112001 2024-05-05,02:33:46.000,126,11139126,-795,0,1714876425,12972.220230889994,93.20564073000423,54335.21768568 2024-05-05,02:33:47.000,126,11139123,-795,0,1714876426,12972.25391244,93.29023029000382,54335.231659920006 2024-05-05,02:33:48.000,126,11139107,-795,0,1714876427,12972.280857679994,93.30432855000254,54335.25262128001 2024-05-05,02:33:49.000,126,11139089,-795,0,1714876428,12972.233703509999,93.32547594000062,54335.15480160001 2024-05-05,02:33:50.000,126,11139117,-795,0,1714876429,12972.233703509999,93.3113776800019,54335.161788720005 2024-05-05,02:33:51.000,126,11139138,-795,0,1714876430,12972.200021959994,93.27613202999783,54335.161788720005 2024-05-05,02:33:52.000,126,11139112,-795,0,1714876431,12972.193285649999,93.2620337699991,54335.09890464 2024-05-05,02:33:53.000,126,11139126,-795,0,1714876432,12972.220230889994,93.25498463999975,54335.12685312 2024-05-05,02:33:54.000,126,11139129,-795,0,1714876433,12972.22696719999,93.22678812000231,54335.231659920006 2024-05-05,02:33:55.000,126,11139109,-795,0,1714876434,12972.2943303,93.18449333999888,54335.1897372 2024-05-05,02:33:56.000,126,11139123,-795,0,1714876435,12972.240439819994,93.15629682000144,54335.14781448 2024-05-05,02:33:57.000,126,11139131,-795,0,1714876436,12972.011405279998,93.19154246999824,54335.05698192001 2024-05-05,02:33:58.000,126,11139136,-795,0,1714876437,12972.119186239994,93.15629682000144,54335.01505920001 2024-05-05,02:33:59.000,126,11139142,-795,0,1714876438,12972.22696719999,93.12810030000401,54335.03602056001 2024-05-05,02:34:00.000,126,11139080,-795,0,1714876439,12972.26738505999,93.10695290999865,54335.02204632 2024-05-05,02:34:01.000,126,11139137,-795,0,1714876440,12972.31453923,93.05760900000314,54335.09191752 2024-05-05,02:34:02.000,126,11139115,-795,0,1714876441,12972.32801184999,93.05760900000314,54334.95916224 2024-05-05,02:34:03.000,126,11139096,-795,0,1714876442,12972.321275539995,93.01531421999971,54334.93121376 2024-05-05,02:34:04.000,126,11139094,-795,0,1714876443,12972.35495709,93.01531421999971,54334.79845848001 2024-05-05,02:34:05.000,126,11139140,-795,0,1714876444,12972.43579281,92.98006857000291,54334.95217512 2024-05-05,02:34:06.000,126,11139107,-795,0,1714876445,12972.462738049995,93.00121596000099,54334.85435544 2024-05-05,02:34:07.000,126,11139101,-795,0,1714876446,12972.42905649999,92.98006857000291,54334.83339408 2024-05-05,02:34:08.000,126,11139093,-795,0,1714876447,12972.46947435999,92.93777378999948,54334.79845848001 2024-05-05,02:34:09.000,126,11139134,-795,0,1714876448,12972.57725532,92.9518720499982,54334.86134256 2024-05-05,02:34:10.000,126,11139129,-795,0,1714876449,12972.61767318,92.97301944000355,54334.896278160006 2024-05-05,02:34:11.000,126,11139133,-795,0,1714876450,12972.644618419996,92.93072466000012,54334.95217512 2024-05-05,02:34:12.000,126,11139079,-795,0,1714876451,12972.691772589991,92.93777378999948,54334.88929104001 2024-05-05,02:34:13.000,126,11139109,-795,0,1714876452,12972.671563659991,92.90957727000205,54334.78448424 2024-05-05,02:34:14.000,126,11139063,-795,0,1714876453,12972.57725532,92.9166264000014,54334.5259608 2024-05-05,02:34:15.000,126,11139135,-795,0,1714876454,12972.671563659991,92.89547901000333,54334.74256152 2024-05-05,02:34:16.000,126,11139119,-795,0,1714876455,12972.732190449991,92.86023335999926,54334.81941984001 2024-05-05,02:34:17.000,126,11139149,-795,0,1714876456,12972.752399379991,92.88138075000461,54334.90326528 2024-05-05,02:34:18.000,126,11139109,-795,0,1714876457,12972.711981519991,92.8531842299999,54334.83339408 2024-05-05,02:34:19.000,126,11139117,-795,0,1714876458,12972.732190449991,92.79679118999775,54334.77051000001 2024-05-05,02:34:20.000,126,11139067,-795,0,1714876459,12972.671563659991,92.77564379999967,54334.85435544 2024-05-05,02:34:21.000,126,11139068,-795,0,1714876460,12972.631145799991,92.7051524999988,54334.81243272 2024-05-05,02:34:22.000,126,11139109,-795,0,1714876461,12972.563782699995,92.68400511000073,54334.71461304 2024-05-05,02:34:23.000,126,11139131,-795,0,1714876462,12972.462738049995,92.6064646800005,54334.7355744 2024-05-05,02:34:24.000,126,11139149,-795,0,1714876463,12972.47621067,92.56416990000434,54334.91723952001 2024-05-05,02:34:25.000,126,11139147,-795,0,1714876464,12972.361693399995,92.54302250999899,54334.84038120001 2024-05-05,02:34:26.000,126,11139125,-795,0,1714876465,12972.31453923,92.5077768600022,54334.97313648 2024-05-05,02:34:27.000,126,11139166,-795,0,1714876466,12972.152867789999,92.40203991000453,54334.96614936001 2024-05-05,02:34:28.000,126,11139095,-795,0,1714876467,12972.038350519993,92.3244994800043,54334.88230392 2024-05-05,02:34:29.000,126,11139039,-795,0,1714876468,12971.829524909997,92.23990992000472,54334.84038120001 2024-05-05,02:34:30.000,126,11139065,-795,0,1714876469,12971.634171919992,92.12007471000106,54334.77051000001 2024-05-05,02:34:31.000,126,11139148,-795,0,1714876470,12971.35798321,92.03548515000148,54334.62378048 2024-05-05,02:34:32.000,126,11139075,-795,0,1714876471,12971.20978438999,91.95794472000125,54334.74954864001 2024-05-05,02:34:33.000,126,11139140,-795,0,1714876472,12971.021167709994,91.80991299000016,54334.86832968001 2024-05-05,02:34:34.000,126,11139114,-795,0,1714876473,12970.805605789988,91.67597951999778,54334.91723952001 2024-05-05,02:34:35.000,126,11139071,-795,0,1714876474,12970.569834939997,91.52794779000396,54334.847368320006 2024-05-05,02:34:36.000,126,11139055,-795,0,1714876475,12970.347536709996,91.41516170999967,54334.75653576 2024-05-05,02:34:37.000,126,11139084,-795,0,1714876476,12970.13197478999,91.26008084999921,54334.728587280006 2024-05-05,02:34:38.000,126,11139096,-795,0,1714876477,12969.86925869999,91.11204911999812,54334.6657032 2024-05-05,02:34:39.000,126,11139146,-795,0,1714876478,12969.620015229993,91.01336129999981,54334.63076760001 2024-05-05,02:34:40.000,126,11139136,-795,0,1714876479,12969.357299139992,90.84418218000064,54334.5259608 2024-05-05,02:34:41.000,126,11139100,-795,0,1714876480,12969.202364010001,90.68205219000083,54334.60281912001 2024-05-05,02:34:42.000,126,11139102,-795,0,1714876481,12968.98006578,90.53402045999974,54334.560896400006 2024-05-05,02:34:43.000,126,11139126,-795,0,1714876482,12968.79818541,90.36484134000057,54334.47006384 2024-05-05,02:34:44.000,126,11139124,-795,0,1714876483,12968.582623489994,90.20976048000011,54334.511986560006 2024-05-05,02:34:45.000,126,11139102,-795,0,1714876484,12968.441160979994,90.05467961999966,54334.40717976 2024-05-05,02:34:46.000,126,11139105,-795,0,1714876485,12968.252544299998,89.92074615000456,54334.38621840001 2024-05-05,02:34:47.000,126,11139099,-795,0,1714876486,12968.131290719997,89.77976355000283,54334.19756616001 2024-05-05,02:34:48.000,126,11139131,-795,0,1714876487,12968.010037139997,89.61058443000366,54334.176604800006 2024-05-05,02:34:49.000,126,11139104,-795,0,1714876488,12967.983091900001,89.52599487000407,54334.23948888 2024-05-05,02:34:50.000,126,11139132,-795,0,1714876489,12967.888783559996,89.42730704999849,54334.2115404 2024-05-05,02:34:51.000,126,11139140,-795,0,1714876490,12967.929201419996,89.31452097000147,54334.12769496001 2024-05-05,02:34:52.000,126,11139094,-795,0,1714876491,12967.861838320001,89.25107879999996,54334.00192680001 2024-05-05,02:34:53.000,126,11139084,-795,0,1714876492,12967.848365699996,89.21583315000316,54333.80628744 2024-05-05,02:34:54.000,126,11139114,-795,0,1714876493,12967.855102009991,89.15239098000166,54333.890132880006 2024-05-05,02:34:55.000,126,11139132,-795,0,1714876494,12967.929201419996,89.13124359000358,54333.869171520004 2024-05-05,02:34:56.000,126,11139131,-795,0,1714876495,12968.036982379992,89.13124359000358,54333.841223040006 2024-05-05,02:34:57.000,126,11139097,-795,0,1714876496,12968.171708579997,89.12419446000422,54333.71545488001 2024-05-05,02:34:58.000,126,11139098,-795,0,1714876497,12968.286225849988,89.16648924000037,54333.63160944 2024-05-05,02:34:59.000,126,11139130,-795,0,1714876498,12968.441160979994,89.2087840200038,54333.71545488001 2024-05-05,02:35:00.000,126,11139117,-795,0,1714876499,12968.73082230999,89.28632445000403,54333.81327456001 2024-05-05,02:35:01.000,126,11139117,-795,0,1714876500,12968.845339579995,89.37796314000298,54333.64558368001 2024-05-05,02:35:02.000,126,11139120,-795,0,1714876501,12969.101319360001,89.44845444000384,54333.505841280006 2024-05-05,02:35:03.000,126,11139109,-795,0,1714876502,12969.276463419992,89.56124052000087,54333.5128284 2024-05-05,02:35:04.000,126,11139127,-795,0,1714876503,12969.633487849998,89.65992833999917,54333.5826996 2024-05-05,02:35:05.000,126,11139148,-795,0,1714876504,12969.91641287,89.79386181000154,54333.64558368001 2024-05-05,02:35:06.000,126,11139148,-795,0,1714876505,12970.21954682,89.92074615000456,54333.72942912 2024-05-05,02:35:07.000,126,11139131,-795,0,1714876506,12970.468790289997,90.10402353000245,54333.69449352001 2024-05-05,02:35:08.000,126,11139109,-795,0,1714876507,12970.771924239998,90.22385873999883,54333.63160944 2024-05-05,02:35:09.000,126,11139152,-795,0,1714876508,12971.07505819,90.44943090000015,54333.6875064 2024-05-05,02:35:10.000,126,11139133,-795,0,1714876509,12971.364719519996,90.59041350000189,54333.69449352001 2024-05-05,02:35:11.000,126,11139141,-795,0,1714876510,12971.587017749996,90.7525434900017,54333.554751120006 2024-05-05,02:35:12.000,126,11139177,-795,0,1714876511,12971.869942769998,90.90762435000215,54333.54077688 2024-05-05,02:35:13.000,126,11139114,-795,0,1714876512,12972.092240999998,91.0979508599994,54333.57571248001 2024-05-05,02:35:14.000,126,11139130,-795,0,1714876513,12972.36842970999,91.20368781000434,54333.771351840005 2024-05-05,02:35:15.000,126,11139110,-795,0,1714876514,12972.55704639,91.30237563000264,54333.75039048 2024-05-05,02:35:16.000,126,11139119,-795,0,1714876515,12972.792817239992,91.36581780000415,54333.77833896 2024-05-05,02:35:17.000,126,11139145,-795,0,1714876516,12972.994906539992,91.4081125800003,54333.72942912 2024-05-05,02:35:18.000,126,11139133,-795,0,1714876517,12973.250886319998,91.51384952999797,54333.79231320001 2024-05-05,02:35:19.000,126,11139112,-795,0,1714876518,12973.419294069994,91.64073387000099,54333.88314576001 2024-05-05,02:35:20.000,126,11139133,-795,0,1714876519,12973.520338719994,91.73237255999993,54333.97397832 2024-05-05,02:35:21.000,126,11139123,-795,0,1714876520,12973.54728395999,91.8663060300023,54334.04384952 2024-05-05,02:35:22.000,126,11139126,-795,0,1714876521,12973.621383369995,91.90860080999846,54333.99493968 2024-05-05,02:35:23.000,126,11139111,-795,0,1714876522,12973.540547649995,91.96499385000061,54334.06481088 2024-05-05,02:35:24.000,126,11139083,-795,0,1714876523,12973.52707502999,91.95089559000189,54334.204553280004 2024-05-05,02:35:25.000,126,11139054,-795,0,1714876524,12973.44623930999,91.91564993999782,54334.21852752001 2024-05-05,02:35:26.000,126,11139100,-795,0,1714876525,12973.345194659989,91.91564993999782,54334.02987528001 2024-05-05,02:35:27.000,126,11139146,-795,0,1714876526,12973.277831559994,91.85220777000359,54334.106733600005 2024-05-05,02:35:28.000,126,11139128,-795,0,1714876527,12973.210468459998,91.75351994999801,54334.09275936 2024-05-05,02:35:29.000,126,11139138,-795,0,1714876528,12973.129632739998,91.68302865000442,54334.225514640006 2024-05-05,02:35:30.000,126,11139173,-795,0,1714876529,12972.954488679992,91.5913899599982,54334.08577224 2024-05-05,02:35:31.000,126,11139135,-795,0,1714876530,12972.914070819992,91.49975126999925,54334.24647600001 2024-05-05,02:35:32.000,126,11139127,-795,0,1714876531,12972.786080929996,91.42925996999838,54334.21852752001 2024-05-05,02:35:33.000,126,11139142,-795,0,1714876532,12972.59746425,91.30237563000264,54334.11372072 2024-05-05,02:35:34.000,126,11139059,-795,0,1714876533,12972.50989221999,91.2107369400037,54334.071798 2024-05-05,02:35:35.000,126,11139134,-795,0,1714876534,12972.36842970999,91.07680347000132,54334.08577224 2024-05-05,02:35:36.000,126,11139146,-795,0,1714876535,12972.24717612999,90.97106652000366,54334.057823760006 2024-05-05,02:35:37.000,126,11139132,-795,0,1714876536,12972.065295759989,90.85828043999936,54333.95301696 2024-05-05,02:35:38.000,126,11139129,-795,0,1714876537,12972.058559449993,90.7877891399985,54333.91109424001 2024-05-05,02:35:39.000,126,11139060,-795,0,1714876538,12972.045086829989,90.71024870999827,54333.99493968 2024-05-05,02:35:40.000,126,11139123,-795,0,1714876539,12972.011405279998,90.63270827999804,54333.88314576001 2024-05-05,02:35:41.000,126,11139140,-795,0,1714876540,12971.950778489998,90.51992220000102,54333.86218440001 2024-05-05,02:35:42.000,126,11139114,-795,0,1714876541,12971.863206460002,90.5058239400023,54333.49186704 2024-05-05,02:35:43.000,126,11139109,-795,0,1714876542,12971.917096939993,90.48467655000422,54333.61064808 2024-05-05,02:35:44.000,126,11139130,-795,0,1714876543,12971.984460039988,90.48467655000422,54333.63160944 2024-05-05,02:35:45.000,126,11139082,-795,0,1714876544,12972.092240999998,90.48467655000422,54333.57571248001 2024-05-05,02:35:46.000,126,11139124,-795,0,1714876545,12972.28759398999,90.45648002999951,54333.57571248001 2024-05-05,02:35:47.000,126,11139131,-795,0,1714876546,12972.301066609994,90.52697133000038,54333.533789760004 2024-05-05,02:35:48.000,126,11139186,-795,0,1714876547,12972.503155909995,90.54811871999846,54333.56173824 2024-05-05,02:35:49.000,126,11139136,-795,0,1714876548,12972.59072793999,90.58336437000253,54333.5128284 2024-05-05,02:35:50.000,126,11139150,-795,0,1714876549,12972.691772589991,90.70319957999891,54333.373086 2024-05-05,02:35:51.000,126,11139137,-555,0,1714876550,12972.839971410001,90.70319957999891,54333.40103448 2024-05-05,02:35:52.000,126,11139159,-795,0,1714876551,12972.954488679992,90.76664175000042,54333.2333436 2024-05-05,02:35:53.000,126,11139107,-795,0,1714876552,12973.156577979993,90.90762435000215,54333.31020192001 2024-05-05,02:35:54.000,126,11139112,-795,0,1714876553,12973.324985729989,90.97811565000302,54333.41500872 2024-05-05,02:35:55.000,126,11139097,-795,0,1714876554,12973.452975619999,91.02041042999917,54333.40103448 2024-05-05,02:35:56.000,126,11139111,-795,0,1714876555,12973.59443813,91.15434390000155,54333.35212464 2024-05-05,02:35:57.000,126,11139119,-795,0,1714876556,12973.60791074999,91.21778607000306,54333.29622768 2024-05-05,02:35:58.000,126,11139058,-795,0,1714876557,12973.70895539999,91.33057215000008,54333.198408000004 2024-05-05,02:35:59.000,126,11139090,-795,0,1714876558,12973.91778101,91.39401432000159,54333.26129208001 2024-05-05,02:36:00.000,126,11139092,-795,0,1714876559,12974.012089349992,91.49975126999925,54333.3032148 2024-05-05,02:36:01.000,126,11139079,-795,0,1714876560,12974.180497100002,91.5208986600046,54333.41500872 2024-05-05,02:36:02.000,126,11139157,-795,0,1714876561,12974.315223299993,91.61253735000355,54333.366098880004 2024-05-05,02:36:03.000,126,11139112,-795,0,1714876562,12974.416267949993,91.66188125999906,54333.38007312001 2024-05-05,02:36:04.000,126,11139073,-795,0,1714876563,12974.416267949993,91.73237255999993,54333.18443376 2024-05-05,02:36:05.000,126,11139084,-795,0,1714876564,12974.591412009999,91.68302865000442,54333.41500872 2024-05-05,02:36:06.000,126,11139098,-795,0,1714876565,12974.70592927999,91.76056908000464,54333.45693144001 2024-05-05,02:36:07.000,126,11139153,-795,0,1714876566,12974.80697392999,91.77466734000336,54333.435970080005 2024-05-05,02:36:08.000,126,11139126,-795,0,1714876567,12974.89454596,91.83106037999823,54333.317189040004 2024-05-05,02:36:09.000,126,11139121,-795,0,1714876568,12974.99559061,91.9015516799991,54333.387060240006 2024-05-05,02:36:10.000,126,11139131,-795,0,1714876569,12975.069690019991,91.97204297999997,54333.56872536 2024-05-05,02:36:11.000,126,11139170,-795,0,1714876570,12975.022535849996,91.97909210999933,54333.58968672 2024-05-05,02:36:12.000,126,11139105,-795,0,1714876571,12975.00906322999,91.90860080999846,54333.63160944 2024-05-05,02:36:13.000,126,11139077,-795,0,1714876572,12974.92822750999,91.85925690000295,54333.54776400001 2024-05-05,02:36:14.000,126,11139092,-795,0,1714876573,12974.961909059995,91.767618210004,54333.54077688 2024-05-05,02:36:15.000,126,11139134,-795,0,1714876574,12975.03600847,91.73237255999993,54333.65955792 2024-05-05,02:36:16.000,126,11139106,-795,0,1714876575,12975.042744779996,91.63368474000163,54333.57571248001 2024-05-05,02:36:17.000,126,11139124,-795,0,1714876576,12974.94843643999,91.53499692000332,54333.554751120006 2024-05-05,02:36:18.000,126,11139110,-795,0,1714876577,12975.02927215999,91.43630909999774,54333.68051928 2024-05-05,02:36:19.000,126,11139117,-795,0,1714876578,12975.07642633,91.33762127999944,54333.80628744 2024-05-05,02:36:20.000,126,11139142,-795,0,1714876579,12975.042744779996,91.25303171999985,54333.79930032 2024-05-05,02:36:21.000,126,11139066,-795,0,1714876580,12974.98885429999,91.13319651000347,54333.701480640004 2024-05-05,02:36:22.000,126,11139115,-795,0,1714876581,12974.97538168,91.02745955999853,54333.5826996 2024-05-05,02:36:23.000,126,11139128,-795,0,1714876582,12974.93496382,90.9640173900043,54333.603660960005 2024-05-05,02:36:24.000,126,11139173,-795,0,1714876583,12974.96864536999,90.86532956999872,54333.701480640004 2024-05-05,02:36:25.000,126,11139102,-795,0,1714876584,12974.961909059995,90.7525434900017,54333.70846776 2024-05-05,02:36:26.000,126,11139131,-795,0,1714876585,12974.92822750999,90.63270827999804,54333.61064808 2024-05-05,02:36:27.000,126,11139144,-795,0,1714876586,12974.92822750999,90.52697133000038,54333.603660960005 2024-05-05,02:36:28.000,126,11139136,-795,0,1714876587,12974.982117989995,90.35779221000121,54333.70846776 2024-05-05,02:36:29.000,126,11139027,-795,0,1714876588,12974.99559061,90.30844829999842,54333.59667384001 2024-05-05,02:36:30.000,126,11139146,-795,0,1714876589,12974.99559061,90.13926917999925,54333.56173824 2024-05-05,02:36:31.000,126,11139120,-795,0,1714876590,12974.89454596,90.08992527000373,54333.56173824 2024-05-05,02:36:32.000,126,11139148,-795,0,1714876591,12974.91475489,89.95599180000136,54333.44994432 2024-05-05,02:36:33.000,126,11139099,-795,0,1714876592,12974.840655479995,89.94189354000264,54333.435970080005 2024-05-05,02:36:34.000,126,11139142,-795,0,1714876593,12974.86760071999,89.8502548500037,54333.505841280006 2024-05-05,02:36:35.000,126,11139138,-795,0,1714876594,12974.860864409995,89.76566529000411,54333.52680264001 2024-05-05,02:36:36.000,126,11139099,-795,0,1714876595,12974.80697392999,89.72337051000068,54333.47789280001 2024-05-05,02:36:37.000,126,11139050,-795,0,1714876596,12974.719401899994,89.7022231200026,54333.5128284 2024-05-05,02:36:38.000,126,11139141,-795,0,1714876597,12974.66551141999,89.64583008000045,54333.39404736 2024-05-05,02:36:39.000,126,11139111,-795,0,1714876598,12974.672247729999,89.63173182000173,54333.317189040004 2024-05-05,02:36:40.000,126,11139154,-795,0,1714876599,12974.652038799999,89.58238790999894,54333.42199584 2024-05-05,02:36:41.000,126,11139099,-795,0,1714876600,12974.631829869999,89.59648616999766,54333.44994432 2024-05-05,02:36:42.000,126,11139110,-795,0,1714876601,12974.584675699989,89.54009313000279,54333.387060240006 2024-05-05,02:36:43.000,126,11139100,-795,0,1714876602,12974.537521529994,89.56124052000087,54333.33116328001 2024-05-05,02:36:44.000,126,11139142,-795,0,1714876603,12974.476894739993,89.51894574000471,54333.22635648 2024-05-05,02:36:45.000,126,11139075,-795,0,1714876604,12974.456685809993,89.49074922,54333.32417616 2024-05-05,02:36:46.000,126,11139145,-795,0,1714876605,12974.348904849998,89.37091401000362,54333.3032148 2024-05-05,02:36:47.000,126,11139126,-795,0,1714876606,12974.214178649992,89.36386488000426,54333.24033072001 2024-05-05,02:36:48.000,126,11139127,-795,0,1714876607,12974.012089349992,89.3568157500049,54333.219369360006 2024-05-05,02:36:49.000,126,11139136,-795,0,1714876608,12973.81000004999,89.43435617999785,54333.18443376 2024-05-05,02:36:50.000,126,11139131,-795,0,1714876609,12973.7763185,89.47665096000128,54333.32417616 2024-05-05,02:36:51.000,126,11139139,-795,0,1714876610,12973.702219089995,89.53304400000343,54333.28225344 2024-05-05,02:36:52.000,126,11139109,-795,0,1714876611,12973.65506492,89.48370009000064,54333.40103448 2024-05-05,02:36:53.000,126,11139081,-795,0,1714876612,12973.55402027,89.46255270000256,54333.22635648 2024-05-05,02:36:54.000,126,11139124,-795,0,1714876613,12973.48665716999,89.42025791999913,54333.28924056001 2024-05-05,02:36:55.000,126,11139109,-795,0,1714876614,12973.42603037999,89.37796314000298,54333.28225344 2024-05-05,02:36:56.000,126,11139139,-795,0,1714876615,12973.318249419994,89.30042271000275,54333.219369360006 2024-05-05,02:36:57.000,126,11139153,-795,0,1714876616,12973.284567869989,89.33566835999954,54333.35911176001 2024-05-05,02:36:58.000,126,11139153,-795,0,1714876617,12973.176786909993,89.25812792999932,54333.24033072001 2024-05-05,02:36:59.000,126,11139116,-795,0,1714876618,12973.109423809998,89.26517705999868,54333.198408000004 2024-05-05,02:37:00.000,126,11139096,-795,0,1714876619,12973.082478570002,89.2087840200038,54333.22635648 2024-05-05,02:37:01.000,126,11139100,-795,0,1714876620,12972.954488679992,89.23698054000124,54333.08661408 2024-05-05,02:37:02.000,126,11139128,-795,0,1714876621,12972.907334509997,89.18763662999845,54333.0586656 2024-05-05,02:37:03.000,126,11139082,-795,0,1714876622,12972.907334509997,89.18058749999909,54333.06565272 2024-05-05,02:37:04.000,126,11139076,-795,0,1714876623,12972.772608309991,89.16648924000037,54333.0586656 2024-05-05,02:37:05.000,126,11139115,-795,0,1714876624,12972.893861889992,89.16648924000037,54333.17744664 2024-05-05,02:37:06.000,126,11139152,-795,0,1714876625,12972.866916649997,89.13124359000358,54333.17744664 2024-05-05,02:37:07.000,126,11139163,-795,0,1714876626,12972.900598200002,89.13124359000358,54333.12154968001 2024-05-05,02:37:08.000,126,11139074,-795,0,1714876627,12972.887125579997,89.13124359000358,54333.030717120004 2024-05-05,02:37:09.000,126,11139138,-795,0,1714876628,12972.920807130002,89.08894881000015,54333.030717120004 2024-05-05,02:37:10.000,126,11139074,-795,0,1714876629,12972.994906539992,89.06075229000271,54333.09360120001 2024-05-05,02:37:11.000,126,11139141,-795,0,1714876630,12972.954488679992,89.0959979399995,54333.04469136001 2024-05-05,02:37:12.000,126,11139142,-795,0,1714876631,12972.961224990002,89.03960490000463,54332.92591032001 2024-05-05,02:37:13.000,126,11139132,-795,0,1714876632,12973.008379159997,89.05370316000335,54332.89796184 2024-05-05,02:37:14.000,126,11139141,-795,0,1714876633,12973.116160119993,88.99026099000184,54332.9887944 2024-05-05,02:37:15.000,126,11139109,-795,0,1714876634,12973.122896430003,88.98321186000248,54332.95385880001 2024-05-05,02:37:16.000,126,11139114,-795,0,1714876635,12973.196995839993,88.99026099000184,54332.9189232 2024-05-05,02:37:17.000,126,11139114,-795,0,1714876636,12973.143105359988,88.96911360000377,54332.80014216 2024-05-05,02:37:18.000,126,11139132,-795,0,1714876637,12973.203732149988,88.92681882000034,54332.835077760006 2024-05-05,02:37:19.000,126,11139137,-795,0,1714876638,12973.257622629993,88.91976969000098,54332.835077760006 2024-05-05,02:37:20.000,126,11139166,-795,0,1714876639,12973.311513109998,88.87747491000482,54332.84206488 2024-05-05,02:37:21.000,126,11139101,-795,0,1714876640,12973.304776799989,88.9338679499997,54332.82809064001 2024-05-05,02:37:22.000,126,11139183,-795,0,1714876641,12973.365403589989,88.89157317000354,54332.82110352 2024-05-05,02:37:23.000,126,11139093,-795,0,1714876642,12973.392348829999,88.86337664999883,54332.73027096 2024-05-05,02:37:24.000,126,11139117,-795,0,1714876643,12973.439502999994,88.89157317000354,54332.646425520004 2024-05-05,02:37:25.000,126,11139094,-795,0,1714876644,12973.500129789994,88.85632751999947,54332.7442452 2024-05-05,02:37:26.000,126,11139114,-795,0,1714876645,12973.54728395999,88.84222926000075,54332.72328384 2024-05-05,02:37:27.000,126,11139099,-795,0,1714876646,12973.452975619999,88.84927839000011,54332.56956720001 2024-05-05,02:37:28.000,126,11139105,-795,0,1714876647,12973.540547649995,88.82813100000203,54332.65341264 2024-05-05,02:37:29.000,126,11139126,-795,0,1714876648,12973.42603037999,88.81403274000331,54332.548605840006 2024-05-05,02:37:30.000,126,11139119,-795,0,1714876649,12973.452975619999,88.7999344800046,54332.597515680005 2024-05-05,02:37:31.000,126,11139130,-795,0,1714876650,12973.500129789994,88.77173795999988,54332.73725808001 2024-05-05,02:37:32.000,126,11139118,-795,0,1714876651,12973.52707502999,88.72239405000437,54332.548605840006 2024-05-05,02:37:33.000,126,11139101,-795,0,1714876652,12973.50686609999,88.71534491999773,54332.61148992 2024-05-05,02:37:34.000,126,11139101,-795,0,1714876653,12973.49339348,88.69419752999966,54332.499696000006 2024-05-05,02:37:35.000,126,11139124,-795,0,1714876654,12973.49339348,88.68009927000094,54332.56956720001 2024-05-05,02:37:36.000,126,11139163,-795,0,1714876655,12973.54728395999,88.67305014000158,54332.597515680005 2024-05-05,02:37:37.000,126,11139159,-795,0,1714876656,12973.46644823999,88.6519027500035,54332.55559296 2024-05-05,02:37:38.000,126,11139148,-795,0,1714876657,12973.479920859994,88.61665709999943,54332.56258008 2024-05-05,02:37:39.000,126,11139121,-795,0,1714876658,12973.479920859994,88.60255884000071,54332.61847704001 2024-05-05,02:37:40.000,126,11139087,-795,0,1714876659,12973.50686609999,88.58846058000199,54332.548605840006 2024-05-05,02:37:41.000,126,11139133,-795,0,1714876660,12973.500129789994,88.57436232000327,54332.54161872001 2024-05-05,02:37:42.000,126,11139174,-795,0,1714876661,12973.459711929994,88.58846058000199,54332.38790208 2024-05-05,02:37:43.000,126,11139113,-795,0,1714876662,12973.459711929994,88.64485362000414,54332.43681192 2024-05-05,02:37:44.000,126,11139119,-795,0,1714876663,12973.439502999994,88.66600101000222,54332.28309528001 2024-05-05,02:37:45.000,126,11139142,-795,0,1714876664,12973.49339348,88.67305014000158,54332.44379904 2024-05-05,02:37:46.000,126,11139134,-795,0,1714876665,12973.53381134,88.67305014000158,54332.4647604 2024-05-05,02:37:47.000,126,11139157,-795,0,1714876666,12973.479920859994,88.66600101000222,54332.44379904 2024-05-05,02:37:48.000,126,11139129,-795,0,1714876667,12973.50686609999,88.63075535999815,54332.45078616001 2024-05-05,02:37:49.000,126,11139108,-795,0,1714876668,12973.479920859994,88.68009927000094,54332.38790208 2024-05-05,02:37:50.000,126,11139088,-795,0,1714876669,12973.56749288999,88.67305014000158,54332.359953600004 2024-05-05,02:37:51.000,126,11139159,-795,0,1714876670,12973.54728395999,88.72239405000437,54332.429824800005 2024-05-05,02:37:52.000,126,11139103,-795,0,1714876671,12973.560756579995,88.69419752999966,54332.34597936 2024-05-05,02:37:53.000,126,11139146,-795,0,1714876672,12973.520338719994,88.69419752999966,54332.32501800001 2024-05-05,02:37:54.000,126,11139135,-795,0,1714876673,12973.661801229995,88.65895188000286,54332.35296648001 2024-05-05,02:37:55.000,126,11139128,-795,0,1714876674,12973.63485599,88.65895188000286,54332.31803088 2024-05-05,02:37:56.000,126,11139109,-795,0,1714876675,12973.61464706,88.67305014000158,54332.192262720004 2024-05-05,02:37:57.000,126,11139114,-795,0,1714876676,12973.661801229995,88.62370622999879,54332.262133920005 2024-05-05,02:37:58.000,126,11139107,-795,0,1714876677,12973.682010159995,88.62370622999879,54332.094443040005 2024-05-05,02:37:59.000,126,11139127,-795,0,1714876678,12973.68874646999,88.61665709999943,54332.06649456001 2024-05-05,02:38:00.000,126,11139131,-795,0,1714876679,12973.76958218999,88.60960797000007,54332.17828848 2024-05-05,02:38:01.000,126,11139101,-795,0,1714876680,12973.74937325999,88.61665709999943,54332.18527560001 2024-05-05,02:38:02.000,126,11139139,-795,0,1714876681,12973.67527385,88.58141145000263,54332.08745592001 2024-05-05,02:38:03.000,126,11139114,-795,0,1714876682,12973.7763185,88.58141145000263,54332.17828848 2024-05-05,02:38:04.000,126,11139120,-795,0,1714876683,12973.87736315,88.56026406000456,54332.23418544001 2024-05-05,02:38:05.000,126,11139107,-795,0,1714876684,12973.870626839991,88.57436232000327,54332.164314240006 2024-05-05,02:38:06.000,126,11139154,-795,0,1714876685,12973.991880419992,88.59550971000135,54332.10841728 2024-05-05,02:38:07.000,126,11139124,-795,0,1714876686,12973.91778101,88.59550971000135,54331.98264912 2024-05-05,02:38:08.000,126,11139133,-795,0,1714876687,12974.032298279992,88.58141145000263,54331.91976504001 2024-05-05,02:38:09.000,126,11139145,-795,0,1714876688,12974.113133999992,88.60960797000007,54332.094443040005 2024-05-05,02:38:10.000,126,11139124,-795,0,1714876689,12974.180497100002,88.60960797000007,54332.0105976 2024-05-05,02:38:11.000,126,11139148,-795,0,1714876690,12974.261332820002,88.63075535999815,54332.10143016 2024-05-05,02:38:12.000,126,11139093,-795,0,1714876691,12974.315223299993,88.64485362000414,54332.05950744 2024-05-05,02:38:13.000,126,11139096,-795,0,1714876692,12974.315223299993,88.65895188000286,54331.975662000004 2024-05-05,02:38:14.000,126,11139065,-795,0,1714876693,12974.416267949993,88.68009927000094,54331.996623360006 2024-05-05,02:38:15.000,126,11139142,-795,0,1714876694,12974.443213189988,88.67305014000158,54331.89880368001 2024-05-05,02:38:16.000,126,11139135,-795,0,1714876695,12974.60488462999,88.76468883000052,54332.024571840004 2024-05-05,02:38:17.000,126,11139155,-795,0,1714876696,12974.66551141999,88.7505905700018,54331.91976504001 2024-05-05,02:38:18.000,126,11139099,-795,0,1714876697,12974.80697392999,88.83518013000139,54331.996623360006 2024-05-05,02:38:19.000,126,11139083,-795,0,1714876698,12974.93496382,88.87747491000482,54332.0804688 2024-05-05,02:38:20.000,126,11139132,-795,0,1714876699,12975.062953709996,88.97616273000313,54332.0804688 2024-05-05,02:38:21.000,126,11139139,-795,0,1714876700,12975.01579954,88.9973101200012,54331.828932480006 2024-05-05,02:38:22.000,126,11139140,-795,0,1714876701,12975.103371569996,89.08189968000079,54331.91976504001 2024-05-05,02:38:23.000,126,11139133,-795,0,1714876702,12975.211152529992,89.11009619999822,54331.926752160005 2024-05-05,02:38:24.000,126,11139122,-795,0,1714876703,12975.305460869997,89.21583315000316,54331.975662000004 2024-05-05,02:38:25.000,126,11139086,-795,0,1714876704,12975.406505519997,89.25107879999996,54332.05950744 2024-05-05,02:38:26.000,126,11139120,-795,0,1714876705,12975.467132309997,89.32157010000083,54332.03155896 2024-05-05,02:38:27.000,126,11139091,-795,0,1714876706,12975.494077549993,89.3568157500049,54332.01758472001 2024-05-05,02:38:28.000,126,11139109,-795,0,1714876707,12975.608594819998,89.44140531000448,54332.094443040005 2024-05-05,02:38:29.000,126,11139105,-795,0,1714876708,12975.649012679998,89.49074922,54332.05252032 2024-05-05,02:38:30.000,126,11139122,-795,0,1714876709,12975.682694229989,89.51189660999808,54332.11540440001 2024-05-05,02:38:41.000,126,11139105,-795,0,1714876720,12975.99256449,89.6035353000043,54332.03155896 2024-05-05,02:38:42.000,126,11139118,-795,0,1714876721,12976.01277342,89.56828965000022,54331.975662000004 2024-05-05,02:38:43.000,126,11139163,-795,0,1714876722,12976.05319128,89.50484747999872,54332.00361048 2024-05-05,02:38:44.000,126,11139105,-795,0,1714876723,12976.01277342,89.46255270000256,54331.89181656 2024-05-05,02:38:45.000,126,11139050,-795,0,1714876724,12976.100345449995,89.37796314000298,54331.96867488001 2024-05-05,02:38:46.000,126,11139119,-795,0,1714876725,12976.08687282999,89.3427174899989,54331.96867488001 2024-05-05,02:38:47.000,126,11139133,-795,0,1714876726,12976.05319128,89.29337358000339,54331.84989384001 2024-05-05,02:38:48.000,126,11139144,-795,0,1714876727,12976.080136519995,89.22288228000252,54331.856880960004 2024-05-05,02:38:49.000,126,11139146,-795,0,1714876728,12976.019509729995,89.17353836999973,54331.807971120004 2024-05-05,02:38:50.000,126,11139168,-795,0,1714876729,12976.120554379995,89.11714533000486,54332.00361048 2024-05-05,02:38:51.000,126,11139148,-795,0,1714876730,12975.98582817999,89.01140837999992,54331.57040904 2024-05-05,02:38:52.000,126,11139151,-795,0,1714876731,12976.019509729995,88.94796620999841,54331.759061280005 2024-05-05,02:38:53.000,126,11139101,-795,0,1714876732,12976.07340021,88.85632751999947,54331.86386808 2024-05-05,02:38:54.000,126,11139120,-795,0,1714876733,12976.01277342,88.77878708999924,54331.77303552 2024-05-05,02:38:55.000,126,11139153,-795,0,1714876734,12975.9319377,88.6871484000003,54331.807971120004 2024-05-05,02:38:56.000,126,11139111,-795,0,1714876735,12975.803947809989,88.59550971000135,54331.661241600006 2024-05-05,02:38:57.000,126,11139147,-795,0,1714876736,12975.743321019989,88.48272363000433,54331.689190080004 2024-05-05,02:38:58.000,126,11139099,-795,0,1714876737,12975.763529949989,88.4051832000041,54331.86386808 2024-05-05,02:38:59.000,126,11139169,-795,0,1714876738,12975.729848399998,88.29944624999916,54331.84989384001 2024-05-05,02:39:00.000,126,11139096,-795,0,1714876739,12975.622067439988,88.22190581999894,54331.78002264001 2024-05-05,02:39:01.000,126,11139085,-795,0,1714876740,12975.514286479993,88.10207061000256,54331.50752496 2024-05-05,02:39:02.000,126,11139121,-795,0,1714876741,12975.406505519997,88.01043192000361,54331.56342192001 2024-05-05,02:39:03.000,126,11139148,-795,0,1714876742,12975.325669799997,87.89059670999995,54331.24900152001 2024-05-05,02:39:04.000,126,11139135,-795,0,1714876743,12975.352615039992,87.79895802000101,54331.57040904 2024-05-05,02:39:05.000,126,11139111,-795,0,1714876744,12975.366087659997,87.72141759000078,54331.57040904 2024-05-05,02:39:06.000,126,11139162,-795,0,1714876745,12975.265043009997,87.62977890000184,54331.472589360004 2024-05-05,02:39:07.000,126,11139130,-795,0,1714876746,12975.170734669991,87.55223847000161,54331.43765376 2024-05-05,02:39:08.000,126,11139112,-795,0,1714876747,12975.177470980001,87.48174717000074,54331.51451208001 2024-05-05,02:39:09.000,126,11139055,-795,0,1714876748,12975.103371569996,87.41830499999924,54331.23502728 2024-05-05,02:39:10.000,126,11139135,-795,0,1714876749,12975.137053120001,87.33371543999965,54331.353808320004 2024-05-05,02:39:11.000,126,11139098,-795,0,1714876750,12975.123580499996,87.38305935000244,54331.33983408 2024-05-05,02:39:12.000,126,11139126,-795,0,1714876751,12974.99559061,87.41830499999924,54331.22105304 2024-05-05,02:39:13.000,126,11139142,-795,0,1714876752,12974.89454596,87.36896109000372,54331.137207600004 2024-05-05,02:39:14.000,126,11139121,-795,0,1714876753,12974.90801857999,87.31256805000157,54331.28393712 2024-05-05,02:39:15.000,126,11139093,-795,0,1714876754,12974.96864536999,87.26322413999878,54331.40970528 2024-05-05,02:39:16.000,126,11139118,-755,0,1714876755,12975.062953709996,87.25617500999942,54331.40271816 2024-05-05,02:39:17.000,126,11139059,-795,0,1714876756,12975.03600847,87.2420767500007,54331.28393712 2024-05-05,02:39:18.000,126,11139173,-795,0,1714876757,12975.07642633,87.2420767500007,54331.12323336 2024-05-05,02:39:19.000,126,11139070,-795,0,1714876758,12975.130316809991,87.25617500999942,54331.207078800006 2024-05-05,02:39:20.000,126,11139139,-795,0,1714876759,12975.238097770001,87.27027326999814,54331.2420144 2024-05-05,02:39:21.000,126,11139108,-795,0,1714876760,12975.332406109992,87.32666631000029,54331.22804016001 2024-05-05,02:39:22.000,126,11139134,-795,0,1714876761,12975.372823969992,87.35486282999773,54331.19310456 2024-05-05,02:39:23.000,126,11139085,-795,0,1714876762,12975.446923379997,87.37601022000308,54331.19310456 2024-05-05,02:39:24.000,126,11139062,-795,0,1714876763,12975.534495409993,87.39715761000116,54331.29791136001 2024-05-05,02:39:25.000,126,11139100,-795,0,1714876764,12975.595122199993,87.48174717000074,54331.28393712 2024-05-05,02:39:26.000,126,11139102,-795,0,1714876765,12975.723112089989,87.50289455999882,54331.26297576 2024-05-05,02:39:27.000,126,11139109,-795,0,1714876766,12975.770266259999,87.51699282000482,54331.27695000001 2024-05-05,02:39:28.000,126,11139144,-795,0,1714876767,12975.790475189999,87.52404195000418,54331.20009168001 2024-05-05,02:39:29.000,126,11139058,-795,0,1714876768,12975.857838289994,87.58748411999841,54331.20009168001 2024-05-05,02:39:30.000,126,11139125,-795,0,1714876769,12975.958882939995,87.62272977000248,54331.19310456 2024-05-05,02:39:31.000,126,11139136,-795,0,1714876770,12976.07340021,87.69322107000335,54331.38874392 2024-05-05,02:39:32.000,126,11139103,-795,0,1714876771,12976.17444486,87.69322107000335,54331.36079544 2024-05-05,02:39:33.000,126,11139093,-795,0,1714876772,12976.140763309995,87.77076150000357,54331.28393712 2024-05-05,02:39:34.000,126,11139108,-795,0,1714876773,12976.17444486,87.79895802000101,54331.22804016001 2024-05-05,02:39:35.000,126,11139131,-795,0,1714876774,12976.262016889996,87.85535106000316,54331.31887272001 2024-05-05,02:39:36.000,126,11139134,-795,0,1714876775,12976.24854426999,87.90469496999867,54331.255988640005 2024-05-05,02:39:37.000,126,11139128,-795,0,1714876776,12976.329379989991,87.95403888000146,54331.3817568 2024-05-05,02:39:38.000,126,11139155,-795,0,1714876777,12976.309171059991,88.01748105000297,54331.19310456 2024-05-05,02:39:39.000,126,11139140,-795,0,1714876778,12976.416952020001,88.02453018000233,54331.451628 2024-05-05,02:39:40.000,126,11139134,-795,0,1714876779,12976.470842499992,88.05272669999977,54331.50053784 2024-05-05,02:39:41.000,126,11139046,-795,0,1714876780,12976.423688329996,88.08092322000448,54331.43066664 2024-05-05,02:39:42.000,126,11139092,-795,0,1714876781,12976.390006779991,88.13026713,54331.27695000001 2024-05-05,02:39:43.000,126,11139082,-795,0,1714876782,12976.349588919991,88.18666017000214,54331.40970528 2024-05-05,02:39:44.000,126,11139163,-795,0,1714876783,12976.383270469996,88.16551278000406,54331.43765376 2024-05-05,02:39:45.000,126,11139134,-795,0,1714876784,12976.29569844,88.20780756000022,54331.53547344001 2024-05-05,02:39:46.000,126,11139151,-795,0,1714876785,12976.282225819996,88.1937093000015,54331.493550720006 2024-05-05,02:39:47.000,126,11139134,-755,0,1714876786,12976.288962129991,88.20075843000086,54331.46560224001 2024-05-05,02:39:48.000,126,11139086,-795,0,1714876787,12976.26875319999,88.18666017000214,54331.57040904 2024-05-05,02:39:49.000,126,11139100,-795,0,1714876788,12976.19465379,88.18666017000214,54331.591370400005 2024-05-05,02:39:50.000,126,11139108,-795,0,1714876789,12976.160972239995,88.20780756000022,54331.521499200004 2024-05-05,02:40:01.000,126,11139169,-795,0,1714876800,12975.069690019991,87.84125280000444,54331.3817568 2024-05-05,02:40:02.000,126,11139122,-795,0,1714876801,12974.94843643999,87.78485976000229,54331.255988640005 2024-05-05,02:40:03.000,126,11139105,-795,0,1714876802,12974.81371024,87.67912281000463,54331.325859840006 2024-05-05,02:40:04.000,126,11139111,-795,0,1714876803,12974.618357249994,87.60863151000376,54331.01143944001 2024-05-05,02:40:05.000,126,11139147,-795,0,1714876804,12974.598148319994,87.53109108000353,54331.255988640005 2024-05-05,02:40:06.000,126,11139156,-795,0,1714876805,12974.537521529994,87.48174717000074,54331.207078800006 2024-05-05,02:40:07.000,126,11139114,-795,0,1714876806,12974.429740569998,87.36191196000436,54331.207078800006 2024-05-05,02:40:08.000,126,11139146,-795,0,1714876807,12974.315223299993,87.30551892000221,54331.03240080001 2024-05-05,02:40:09.000,126,11139140,-795,0,1714876808,12974.180497100002,87.23502762000135,54330.97650384 2024-05-05,02:40:10.000,126,11139134,-795,0,1714876809,12974.160288170002,87.12929067000368,54331.11624624 2024-05-05,02:40:11.000,126,11139093,-795,0,1714876810,12974.086188759997,87.05879937000282,54331.10925912001 2024-05-05,02:40:12.000,126,11139087,-795,0,1714876811,12974.018825660001,86.98830807000195,54331.05336216 2024-05-05,02:40:13.000,126,11139086,-795,0,1714876812,12973.904308389996,86.92486590000044,54330.89964552 2024-05-05,02:40:14.000,126,11139108,-795,0,1714876813,12973.83694529,86.88257112000429,54330.79483872001 2024-05-05,02:40:15.000,126,11139122,-795,0,1714876814,12973.79652743,86.80503069000406,54330.871697040006 2024-05-05,02:40:16.000,126,11139120,-795,0,1714876815,12973.74937325999,86.73453939000319,54330.86470992001 2024-05-05,02:40:17.000,126,11139110,-795,0,1714876816,12973.68874646999,86.69929373999912,54330.79483872001 2024-05-05,02:40:18.000,126,11139111,-795,0,1714876817,12973.61464706,86.67109722000168,54330.801825840004 2024-05-05,02:40:19.000,126,11139165,-795,0,1714876818,12973.63485599,86.60060592000082,54330.84374856001 2024-05-05,02:40:20.000,126,11139139,-795,0,1714876819,12973.60791074999,86.60060592000082,54330.83676144 2024-05-05,02:40:21.000,126,11139064,-795,0,1714876820,12973.560756579995,86.57945853000274,54330.752916000005 2024-05-05,02:40:22.000,126,11139116,-795,0,1714876821,12973.51360241,86.59355679000146,54330.66208344 2024-05-05,02:40:23.000,126,11139123,-795,0,1714876822,12973.50686609999,86.57945853000274,54330.64810920001 2024-05-05,02:40:24.000,126,11139132,-795,0,1714876823,12973.520338719994,86.56536027000402,54330.69003192 2024-05-05,02:40:25.000,126,11139133,-795,0,1714876824,12973.47318455,86.57240940000338,54330.74592888001 2024-05-05,02:40:26.000,126,11139095,-795,0,1714876825,12973.331722039999,86.59355679000146,54330.45945696001 2024-05-05,02:40:27.000,126,11139144,-795,0,1714876826,12973.459711929994,86.5865076600021,54330.62714784001 2024-05-05,02:40:28.000,126,11139103,-795,0,1714876827,12973.560756579995,86.60765505000018,54330.75990312 2024-05-05,02:40:29.000,126,11139166,-795,0,1714876828,12973.46644823999,86.60765505000018,54330.66208344 2024-05-05,02:40:30.000,126,11139152,-795,0,1714876829,12973.459711929994,86.67814635000104,54330.64810920001 2024-05-05,02:40:31.000,126,11139131,-795,0,1714876830,12973.47318455,86.70634286999848,54330.67605768001 2024-05-05,02:40:32.000,126,11139150,-795,0,1714876831,12973.44623930999,86.73453939000319,54330.52932816001 2024-05-05,02:40:33.000,126,11139127,-795,0,1714876832,12973.318249419994,86.77683416999935,54330.4734312 2024-05-05,02:40:34.000,126,11139121,-795,0,1714876833,12973.419294069994,86.77683416999935,54330.62714784001 2024-05-05,02:40:35.000,126,11139167,-755,0,1714876834,12973.46644823999,86.7979815600047,54330.73195464 2024-05-05,02:40:36.000,126,11139092,-795,0,1714876835,12973.47318455,86.8332272100015,54330.73894176 2024-05-05,02:40:37.000,126,11139054,-795,0,1714876836,12973.40582144999,86.84027634000086,54330.5433024 2024-05-05,02:40:38.000,126,11139146,-795,0,1714876837,12973.365403589989,86.91076764000172,54330.57125088 2024-05-05,02:40:39.000,126,11139137,-795,0,1714876838,12973.304776799989,86.9319150299998,54330.44548272 2024-05-05,02:40:40.000,126,11139105,-795,0,1714876839,12973.237413699993,86.90371851000236,54330.50137968 2024-05-05,02:40:41.000,126,11139147,-795,0,1714876840,12973.217204769993,86.94601328999852,54330.59919936 2024-05-05,02:40:42.000,126,11139140,-795,0,1714876841,12973.163314289988,86.94601328999852,54330.59221224 2024-05-05,02:40:43.000,126,11139128,-795,0,1714876842,12973.136369049993,86.90371851000236,54330.56426376 2024-05-05,02:40:44.000,126,11139105,-795,0,1714876843,12973.109423809998,86.91076764000172,54330.62016072 2024-05-05,02:40:45.000,126,11139131,-795,0,1714876844,12973.001642850002,86.87552198999765,54330.55727664001 2024-05-05,02:40:46.000,126,11139185,-795,0,1714876845,12972.907334509997,86.84732547000021,54330.536315280006 2024-05-05,02:40:47.000,126,11139168,-795,0,1714876846,12972.772608309991,86.81912895000278,54330.35465016 2024-05-05,02:40:48.000,126,11139152,-795,0,1714876847,12972.671563659991,86.76273591000063,54330.298753200004 2024-05-05,02:40:49.000,126,11139137,-795,0,1714876848,12972.67829997,86.69224460999976,54330.44548272 2024-05-05,02:40:50.000,126,11139174,-795,0,1714876849,12972.644618419996,86.6851954800004,54330.42452136 2024-05-05,02:40:51.000,126,11139144,-795,0,1714876850,12972.59746425,86.57945853000274,54330.45945696001 2024-05-05,02:40:52.000,126,11139081,-795,0,1714876851,12972.4964196,86.56536027000402,54330.38958576001 2024-05-05,02:40:53.000,126,11139091,-795,0,1714876852,12972.32801184999,86.44552506000036,54330.21490776 2024-05-05,02:40:54.000,126,11139145,-795,0,1714876853,12972.24717612999,86.39618115000485,54330.20792064 2024-05-05,02:40:55.000,126,11139079,-795,0,1714876854,12972.220230889994,86.34683724000206,54330.29176608001 2024-05-05,02:40:56.000,126,11139157,-795,0,1714876855,12972.159604099994,86.26224768000247,54330.249843360005 2024-05-05,02:40:57.000,126,11139155,-795,0,1714876856,12972.051823139998,86.19880551000097,54330.19394640001 2024-05-05,02:40:58.000,126,11139108,-795,0,1714876857,12972.004668969988,86.14946159999818,54330.14503656001 2024-05-05,02:40:59.000,126,11139111,-795,0,1714876858,12971.957514799993,86.12126508000074,54330.06119112 2024-05-05,02:41:00.000,126,11139091,-795,0,1714876859,12971.957514799993,86.07192116999795,54330.22189488001 2024-05-05,02:41:01.000,126,11139087,-795,0,1714876860,12971.842997530002,86.06487203999859,54330.10311384001 2024-05-05,02:41:02.000,126,11139143,-795,0,1714876861,12971.768898119997,86.02257726000244,54330.012281280004 2024-05-05,02:41:03.000,126,11139134,-795,0,1714876862,12971.681326090002,86.03667552000115,54329.92144872 2024-05-05,02:41:04.000,126,11139158,-795,0,1714876863,12971.681326090002,86.00142987000436,54329.83760328001 2024-05-05,02:41:05.000,126,11139090,-795,0,1714876864,12971.674589779992,86.03667552000115,54329.7747192 2024-05-05,02:41:06.000,126,11139108,-795,0,1714876865,12971.748689189997,86.00847900000372,54329.99830704 2024-05-05,02:41:07.000,126,11139079,-795,0,1714876866,12971.721743950002,86.07192116999795,54329.94241008 2024-05-05,02:41:08.000,126,11139132,-795,0,1714876867,12971.721743950002,86.07192116999795,54329.816641920006 2024-05-05,02:41:09.000,126,11139107,-795,0,1714876868,12971.748689189997,86.06487203999859,54329.865551760005 2024-05-05,02:41:10.000,126,11139146,-795,0,1714876869,12971.829524909997,86.1283142100001,54329.865551760005 2024-05-05,02:41:11.000,126,11139122,-795,0,1714876870,12971.762161810002,86.17765812000289,54329.78170632 2024-05-05,02:41:12.000,126,11139173,-795,0,1714876871,12971.789107049997,86.26929681000183,54329.71183512 2024-05-05,02:41:13.000,126,11139131,-795,0,1714876872,12971.836261219993,86.28339507000055,54329.73279648 2024-05-05,02:41:14.000,126,11139135,-795,0,1714876873,12971.970987419998,86.34683724000206,54329.87253888 2024-05-05,02:41:15.000,126,11139145,-795,0,1714876874,12972.065295759989,86.41027941000357,54329.93542296001 2024-05-05,02:41:16.000,126,11139130,-795,0,1714876875,12972.092240999998,86.34683724000206,54329.90747448001 2024-05-05,02:41:17.000,126,11139076,-795,0,1714876876,12972.105713619989,86.438475930001,54329.73279648 2024-05-05,02:41:18.000,126,11139092,-795,0,1714876877,12972.152867789999,86.438475930001,54329.76074496 2024-05-05,02:41:19.000,126,11139153,-795,0,1714876878,12972.200021959994,86.52306549000059,54329.816641920006 2024-05-05,02:41:20.000,126,11139143,-795,0,1714876879,12972.220230889994,86.57945853000274,54329.795680560004 2024-05-05,02:41:21.000,126,11139128,-795,0,1714876880,12972.200021959994,86.57945853000274,54329.73279648 2024-05-05,02:41:22.000,126,11139122,-795,0,1714876881,12972.166340409989,86.6217533099989,54329.5651056 2024-05-05,02:41:23.000,126,11139132,-795,0,1714876882,12972.24717612999,86.6499498300036,54329.627989680004 2024-05-05,02:41:24.000,126,11139111,-795,0,1714876883,12972.35495709,86.6499498300036,54329.795680560004 2024-05-05,02:41:25.000,126,11139094,-795,0,1714876884,12972.30780291999,86.71339199999784,54329.704848 2024-05-05,02:41:26.000,126,11139116,-795,0,1714876885,12972.341484469995,86.70634286999848,54329.69087376001 2024-05-05,02:41:27.000,126,11139145,-795,0,1714876886,12972.26738505999,86.70634286999848,54329.62100256001 2024-05-05,02:41:28.000,126,11139154,-795,0,1714876887,12972.18654933999,86.67814635000104,54329.57209272001 2024-05-05,02:41:29.000,126,11139141,-795,0,1714876888,12972.20675826999,86.71339199999784,54329.71882224001 2024-05-05,02:41:30.000,126,11139170,-795,0,1714876889,12972.233703509999,86.65699896000297,54329.76074496 2024-05-05,02:41:31.000,126,11139110,-795,0,1714876890,12972.179813029994,86.63585157000489,54329.746770720005 2024-05-05,02:41:32.000,126,11139104,-795,0,1714876891,12972.139395169994,86.59355679000146,54329.71882224001 2024-05-05,02:41:33.000,126,11139070,-795,0,1714876892,12972.011405279998,86.60060592000082,54329.58606696 2024-05-05,02:41:34.000,126,11139059,-795,0,1714876893,12971.944042179988,86.53011461999995,54329.62100256001 2024-05-05,02:41:35.000,126,11139141,-795,0,1714876894,12971.883415390002,86.53716374999931,54329.6349768 2024-05-05,02:41:36.000,126,11139122,-795,0,1714876895,12971.782370740002,86.4737215799978,54329.64196392001 2024-05-05,02:41:37.000,126,11139132,-795,0,1714876896,12971.634171919992,86.41027941000357,54329.55811848 2024-05-05,02:41:38.000,126,11139133,-795,0,1714876897,12971.647644539997,86.34683724000206,54329.60004120001 2024-05-05,02:41:39.000,126,11139150,-795,0,1714876898,12971.627435609997,86.30454245999863,54329.59305408 2024-05-05,02:41:40.000,126,11139064,-795,0,1714876899,12971.512918339991,86.26929681000183,54329.60702832 2024-05-05,02:41:41.000,126,11139094,-795,0,1714876900,12971.31756535,86.21290376999968,54329.34151776 2024-05-05,02:41:42.000,126,11139128,-795,0,1714876901,12971.283883799995,86.14241246999882,54329.36946624 2024-05-05,02:41:43.000,126,11139111,-795,0,1714876902,12971.15589391,86.07192116999795,54329.34850488 2024-05-05,02:41:44.000,126,11139159,-795,0,1714876903,12971.14915759999,86.00142987000436,54329.411388960005 2024-05-05,02:41:45.000,126,11139128,-795,0,1714876904,12971.08853080999,85.93798770000285,54329.43933744 2024-05-05,02:41:46.000,126,11139128,-795,0,1714876905,12971.04811294999,85.86044727000262,54329.3904276 2024-05-05,02:41:47.000,126,11139137,-795,0,1714876906,12970.920123059994,85.8463490100039,54329.27863368 2024-05-05,02:41:48.000,126,11139120,-795,0,1714876907,12970.96727722999,85.78995597000176,54329.41837608 2024-05-05,02:41:49.000,126,11139154,-795,0,1714876908,12970.825814719989,85.71946467000089,54329.180814 2024-05-05,02:41:50.000,126,11139133,-795,0,1714876909,12970.852759959998,85.64192424000066,54329.22972384 2024-05-05,02:41:51.000,126,11139142,-795,0,1714876910,12970.798869479993,85.59258032999787,54329.20876248 2024-05-05,02:41:52.000,126,11139164,-795,0,1714876911,12970.711297449998,85.52913816000364,54329.089981439996 2024-05-05,02:41:53.000,126,11139127,-795,0,1714876912,12970.664143280002,85.536187290003,54329.09696856001 2024-05-05,02:41:54.000,126,11139138,-795,0,1714876913,12970.758451619993,85.48684338000021,54329.18780112001 2024-05-05,02:41:55.000,126,11139091,-795,0,1714876914,12970.724770069988,85.43045033999806,54329.194788240005 2024-05-05,02:41:56.000,126,11139097,-795,0,1714876915,12970.771924239998,85.41635207999934,54329.194788240005 2024-05-05,02:41:57.000,126,11139120,-795,0,1714876916,12970.738242689993,85.34586077999847,54329.089981439996 2024-05-05,02:41:58.000,126,11139081,-795,0,1714876917,12970.744978999988,85.35995904000447,54328.978187520006 2024-05-05,02:41:59.000,126,11139062,-795,0,1714876918,12970.751715309998,85.34586077999847,54328.95023904001 2024-05-05,02:42:00.000,126,11139113,-795,0,1714876919,12970.839287339993,85.33176251999976,54328.95023904001 2024-05-05,02:42:01.000,126,11139171,-795,0,1714876920,12970.819078409993,85.35290990999783,54328.922290559996 2024-05-05,02:42:02.000,126,11139113,-795,0,1714876921,12970.859496269994,85.35995904000447,54328.82447088 2024-05-05,02:42:03.000,126,11139119,-795,0,1714876922,12970.899914129994,85.38110643000255,54328.81748376 2024-05-05,02:42:04.000,126,11139128,-795,0,1714876923,12971.041376639994,85.38110643000255,54328.740625440005 2024-05-05,02:42:05.000,126,11139147,-795,0,1714876924,12971.13568498,85.39520469000126,54328.789535280004 2024-05-05,02:42:06.000,126,11139151,-795,0,1714876925,12971.10873973999,85.46569599000213,54328.63581864001 2024-05-05,02:42:07.000,126,11139117,-795,0,1714876926,12971.31082903999,85.51503989999765,54328.71267696001 2024-05-05,02:42:08.000,126,11139149,-795,0,1714876927,12971.41861,85.536187290003,54328.621844400004 2024-05-05,02:42:09.000,126,11139136,-795,0,1714876928,12971.465764169996,85.59258032999787,54328.62883152 2024-05-05,02:42:10.000,126,11139117,-795,0,1714876929,12971.768898119997,85.6842190200041,54328.76857392 2024-05-05,02:42:11.000,126,11139130,-795,0,1714876930,12971.809315979997,85.72651380000025,54328.65678 2024-05-05,02:42:12.000,126,11139186,-795,0,1714876931,12971.997932659993,85.80405423000047,54328.63581864001 2024-05-05,02:42:13.000,126,11139141,-795,0,1714876932,12972.132658859999,85.8463490100039,54328.524024720005 2024-05-05,02:42:14.000,126,11139120,-795,0,1714876933,12972.361693399995,85.93798770000285,54328.46812776001 2024-05-05,02:42:15.000,126,11139139,-795,0,1714876934,12972.50989221999,86.02257726000244,54328.50306336 2024-05-05,02:42:16.000,126,11139114,-795,0,1714876935,12972.765871999996,86.11421595000138,54328.60787016 2024-05-05,02:42:17.000,126,11139164,-795,0,1714876936,12972.927543439997,86.20585464000033,54328.642805760006 2024-05-05,02:42:18.000,126,11139107,-795,0,1714876937,12973.143105359988,86.26224768000247,54328.586908799996 2024-05-05,02:42:19.000,126,11139134,-795,0,1714876938,12973.338458349994,86.38208288999886,54328.60088304 2024-05-05,02:42:20.000,126,11139140,-795,0,1714876939,12973.540547649995,86.49486897000315,54328.68472848001 2024-05-05,02:42:21.000,126,11139181,-795,0,1714876940,12973.5742292,86.55831114000466,54328.69870272 2024-05-05,02:42:22.000,126,11139120,-795,0,1714876941,12973.74937325999,86.64290070000425,54328.64979288 2024-05-05,02:42:23.000,126,11139137,-795,0,1714876942,12973.904308389996,86.6851954800004,54328.63581864001 2024-05-05,02:42:24.000,126,11139180,-795,0,1714876943,12974.173760789992,86.7838832999987,54328.77556104 2024-05-05,02:42:25.000,126,11139137,-795,0,1714876944,12974.301750680002,86.82617808000214,54328.83844512 2024-05-05,02:42:26.000,126,11139126,-795,0,1714876945,12974.402795329988,86.91076764000172,54328.7266512 2024-05-05,02:42:27.000,126,11139116,-795,0,1714876946,12974.510576289998,86.91076764000172,54328.80350952001 2024-05-05,02:42:28.000,126,11139088,-795,0,1714876947,12974.652038799999,86.98125894000259,54328.84543224 2024-05-05,02:42:29.000,126,11139148,-795,0,1714876948,12974.76655606999,86.97420981000323,54328.88036784001 2024-05-05,02:42:30.000,126,11139096,-795,0,1714876949,12974.80697392999,86.97420981000323,54328.908316320005 2024-05-05,02:42:31.000,126,11139112,-795,0,1714876950,12974.83391917,86.96716068000387,54328.89434208 2024-05-05,02:42:32.000,126,11139123,-795,0,1714876951,12974.93496382,86.92486590000044,54328.8663936 2024-05-05,02:42:33.000,126,11139116,-795,0,1714876952,12975.002326919996,86.94601328999852,54328.87338072 2024-05-05,02:42:34.000,126,11139118,-795,0,1714876953,12975.042744779996,86.96716068000387,54328.88036784001 2024-05-05,02:42:35.000,126,11139147,-795,0,1714876954,12975.123580499996,86.97420981000323,54329.0410716 2024-05-05,02:42:36.000,126,11139101,-795,0,1714876955,12975.150525739991,86.98125894000259,54329.13190416 2024-05-05,02:42:37.000,126,11139119,-795,0,1714876956,12975.083162639996,86.98830807000195,54329.10395568 2024-05-05,02:42:38.000,126,11139091,-795,0,1714876957,12975.0562174,86.9319150299998,54329.06902008001 2024-05-05,02:42:39.000,126,11139130,-795,0,1714876958,12975.089898949991,86.88257112000429,54329.17382688 2024-05-05,02:42:40.000,126,11139148,-795,0,1714876959,12975.09663526,86.84027634000086,54329.26465944001 2024-05-05,02:42:41.000,126,11139148,-795,0,1714876960,12975.07642633,86.74863765000191,54329.26465944001 2024-05-05,02:42:42.000,126,11139116,-795,0,1714876961,12975.07642633,86.74863765000191,54329.22972384 2024-05-05,02:42:43.000,126,11139144,-795,0,1714876962,12975.177470980001,86.69224460999976,54329.20177536 2024-05-05,02:42:44.000,126,11139120,-795,0,1714876963,12975.150525739991,86.63585157000489,54329.2506852 2024-05-05,02:42:45.000,126,11139060,-795,0,1714876964,12975.157262050001,86.57240940000338,54329.15985264 2024-05-05,02:42:46.000,126,11139127,-795,0,1714876965,12975.244834079997,86.55126200999803,54329.20177536 2024-05-05,02:42:47.000,126,11139135,-795,0,1714876966,12975.265043009997,86.50191810000251,54329.22273672 2024-05-05,02:42:48.000,126,11139144,-795,0,1714876967,12975.258306700001,86.46667244999844,54329.1109428 2024-05-05,02:42:49.000,126,11139149,-795,0,1714876968,12975.278515630001,86.44552506000036,54329.13889128001 2024-05-05,02:42:50.000,126,11139119,-795,0,1714876969,12975.440187070002,86.39618115000485,54329.3205564 2024-05-05,02:42:51.000,126,11139113,-795,0,1714876970,12975.460396000002,86.32568985000398,54329.37645336 2024-05-05,02:42:52.000,126,11139081,-795,0,1714876971,12975.547968029998,86.3397881100027,54329.34151776 2024-05-05,02:42:53.000,126,11139154,-795,0,1714876972,12975.541231720003,86.3397881100027,54329.194788240005 2024-05-05,02:42:54.000,126,11139124,-795,0,1714876973,12975.541231720003,86.30454245999863,54329.20177536 2024-05-05,02:42:55.000,126,11139162,-795,0,1714876974,12975.662485299988,86.29749332999927,54329.292607920004 2024-05-05,02:42:56.000,126,11139165,-795,0,1714876975,12975.716375779994,86.31864072000462,54329.3904276 2024-05-05,02:42:57.000,126,11139138,-795,0,1714876976,12975.783738879989,86.29044419999991,54329.27863368 2024-05-05,02:42:58.000,126,11139128,-795,0,1714876977,12975.837629359994,86.31159158999799,54329.26465944001 2024-05-05,02:42:59.000,126,11139076,-795,0,1714876978,12975.817420429994,86.31864072000462,54329.26465944001 2024-05-05,02:43:00.000,126,11139102,-795,0,1714876979,12975.98582817999,86.35388637000142,54329.38344048001 2024-05-05,02:43:01.000,126,11139116,-795,0,1714876980,12976.01277342,86.3750337599995,54329.3205564 2024-05-05,02:43:02.000,126,11139077,-795,0,1714876981,12975.958882939995,86.3750337599995,54329.06902008001 2024-05-05,02:43:03.000,126,11139102,-795,0,1714876982,12976.019509729995,86.38913201999821,54329.23671096001 2024-05-05,02:43:04.000,126,11139104,-795,0,1714876983,12976.019509729995,86.41027941000357,54329.16683976001 2024-05-05,02:43:05.000,126,11139125,-795,0,1714876984,12976.19465379,86.43142680000165,54329.43235032001 2024-05-05,02:43:06.000,126,11139187,-795,0,1714876985,12976.21486272,86.42437767000229,54329.48824728 2024-05-05,02:43:07.000,126,11139124,-795,0,1714876986,12976.140763309995,86.3750337599995,54329.02011024001 2024-05-05,02:43:08.000,126,11139135,-795,0,1714876987,12976.21486272,86.40323028000421,54329.18780112001 2024-05-05,02:43:09.000,126,11139110,-795,0,1714876988,12976.282225819996,86.43142680000165,54329.38344048001 2024-05-05,02:43:10.000,126,11139094,-795,0,1714876989,12976.322643679996,86.45257418999972,54329.3904276 2024-05-05,02:43:11.000,126,11139144,-795,0,1714876990,12976.302434749996,86.44552506000036,54329.425363199996 2024-05-05,02:43:12.000,126,11139117,-795,0,1714876991,12976.322643679996,86.40323028000421,54329.34151776 2024-05-05,02:43:13.000,126,11139107,-795,0,1714876992,12976.3361163,86.43142680000165,54329.33453064001 2024-05-05,02:43:14.000,126,11139126,-795,0,1714876993,12976.437160950001,86.36798463000014,54329.55811848 2024-05-05,02:43:15.000,126,11139085,-795,0,1714876994,12976.410215709991,86.34683724000206,54329.51619576 2024-05-05,02:43:16.000,126,11139111,-795,0,1714876995,12976.497787740002,86.30454245999863,54329.6349768 2024-05-05,02:43:17.000,126,11139121,-795,0,1714876996,12976.450633569992,86.29044419999991,54329.4952344 2024-05-05,02:43:18.000,126,11139118,-795,0,1714876997,12976.517996670002,86.28339507000055,54329.57209272001 2024-05-05,02:43:19.000,126,11139139,-795,0,1714876998,12976.538205600002,86.2411002900044,54329.676899520004 2024-05-05,02:43:20.000,126,11139125,-795,0,1714876999,12976.517996670002,86.14241246999882,54329.62100256001 2024-05-05,02:43:21.000,126,11139152,-795,0,1714877000,12976.504524049997,86.14946159999818,54329.68388664 2024-05-05,02:43:22.000,126,11139110,-795,0,1714877001,12976.571887149992,86.04372465000051,54329.6349768 2024-05-05,02:43:23.000,126,11139124,-795,0,1714877002,12976.551678219992,86.01552813000308,54329.55113136001 2024-05-05,02:43:24.000,126,11139125,-795,0,1714877003,12976.558414530002,85.93798770000285,54329.69087376001 2024-05-05,02:43:25.000,126,11139152,-795,0,1714877004,12976.538205600002,85.89569291999942,54329.71882224001 2024-05-05,02:43:26.000,126,11139120,-795,0,1714877005,12976.450633569992,85.83929988000455,54329.55113136001 2024-05-05,02:43:27.000,126,11139157,-795,0,1714877006,12976.416952020001,85.83225074999791,54329.5651056 2024-05-05,02:43:28.000,126,11139133,-795,0,1714877007,12976.410215709991,85.75471031999768,54329.60702832 2024-05-05,02:43:29.000,126,11139150,-795,0,1714877008,12976.403479399996,85.74766118999833,54329.697860880005 2024-05-05,02:43:30.000,126,11139130,-795,0,1714877009,12976.416952020001,85.69126815000345,54329.71183512 2024-05-05,02:43:31.000,126,11139122,-795,0,1714877010,12976.383270469996,85.64192424000066,54329.71882224001 2024-05-05,02:43:32.000,126,11139134,-795,0,1714877011,12976.356325230001,85.62077685000258,54329.795680560004 2024-05-05,02:43:33.000,126,11139128,-795,0,1714877012,12976.25528058,85.60667859000387,54329.66292528 2024-05-05,02:43:34.000,126,11139113,-795,0,1714877013,12976.22833533999,85.57848206999915,54329.704848 2024-05-05,02:43:35.000,126,11139110,-795,0,1714877014,12976.22833533999,85.51503989999765,54329.795680560004 2024-05-05,02:43:36.000,126,11139115,-795,0,1714877015,12976.24854426999,85.48684338000021,54329.78170632 2024-05-05,02:43:37.000,126,11139122,-795,0,1714877016,12976.07340021,85.46569599000213,54329.704848 2024-05-05,02:43:38.000,126,11139125,-795,0,1714877017,12976.100345449995,85.4234012099987,54329.83760328001 2024-05-05,02:43:39.000,126,11139090,-795,0,1714877018,12976.08687282999,85.40225382000062,54329.92144872 2024-05-05,02:43:40.000,126,11139111,-795,0,1714877019,12976.06666389999,85.37405730000319,54329.90048736 2024-05-05,02:43:41.000,126,11139159,-795,0,1714877020,12976.00603710999,85.35995904000447,54329.88651312001 2024-05-05,02:43:42.000,126,11139123,-795,0,1714877021,12975.89151984,85.30356600000232,54329.66292528 2024-05-05,02:43:43.000,126,11139130,-795,0,1714877022,12975.82415673999,85.2894677400036,54329.75375784 2024-05-05,02:43:44.000,126,11139143,-795,0,1714877023,12975.851101979999,85.24012383000081,54329.865551760005 2024-05-05,02:43:45.000,126,11139119,-795,0,1714877024,12975.82415673999,85.16258340000059,54329.92144872 2024-05-05,02:43:46.000,126,11139117,-795,0,1714877025,12975.763529949989,85.1132394899978,54329.87253888 2024-05-05,02:43:47.000,126,11139125,-795,0,1714877026,12975.615331129993,85.05684645000292,54329.704848 2024-05-05,02:43:48.000,126,11139105,-795,0,1714877027,12975.669221609998,85.01455166999949,54329.92843584 2024-05-05,02:43:49.000,126,11139154,-795,0,1714877028,12975.581649579988,84.9793060200027,54329.9493972 2024-05-05,02:43:50.000,126,11139143,-795,0,1714877029,12975.581649579988,84.9299621099999,54329.9493972 2024-05-05,02:43:51.000,126,11139134,-795,0,1714877030,12975.514286479993,84.85242167999968,54329.9493972 2024-05-05,02:43:52.000,126,11139061,-795,0,1714877031,12975.372823969992,84.78193037999881,54329.87253888 2024-05-05,02:43:53.000,126,11139118,-795,0,1714877032,12975.265043009997,84.73963560000266,54329.85157752 2024-05-05,02:43:54.000,126,11139080,-795,0,1714877033,12975.312197179992,84.69029168999987,54330.04721688 2024-05-05,02:43:55.000,126,11139182,-715,0,1714877034,12975.258306700001,84.64094778000435,54329.99830704 2024-05-05,02:43:56.000,126,11139120,-795,0,1714877035,12975.211152529992,84.60570213000028,54329.99830704 2024-05-05,02:43:57.000,126,11139117,-795,0,1714877036,12975.069690019991,84.59160387000156,54329.90048736 2024-05-05,02:43:58.000,126,11139115,-795,0,1714877037,12975.042744779996,84.57045648000349,54329.865551760005 2024-05-05,02:43:59.000,126,11139080,-795,0,1714877038,12975.01579954,84.55635822000477,54329.94241008 2024-05-05,02:44:00.000,126,11139143,-795,0,1714877039,12975.022535849996,84.4858669200039,54330.02625552001 2024-05-05,02:44:01.000,126,11139059,-795,0,1714877040,12974.98885429999,84.47881779000454,54330.06119112 2024-05-05,02:44:02.000,126,11139108,-795,0,1714877041,12975.02927215999,84.47881779000454,54330.07516536001 2024-05-05,02:44:03.000,126,11139159,-795,0,1714877042,12974.941700129995,84.47881779000454,54330.06817824 2024-05-05,02:44:04.000,126,11139109,-795,0,1714877043,12974.961909059995,84.43652301000111,54329.99830704 2024-05-05,02:44:05.000,126,11139091,-795,0,1714877044,12974.941700129995,84.44357214000047,54329.92843584 2024-05-05,02:44:06.000,126,11139142,-795,0,1714877045,12975.0562174,84.44357214000047,54329.87253888 2024-05-05,02:44:07.000,126,11139140,-795,0,1714877046,12975.103371569996,84.40127736000431,54329.88651312001 2024-05-05,02:44:08.000,126,11139135,-795,0,1714877047,12975.123580499996,84.34488432000217,54329.4952344 2024-05-05,02:44:09.000,126,11139119,-795,0,1714877048,12975.190943599991,84.45062126999983,54329.7747192 2024-05-05,02:44:10.000,126,11139101,-795,0,1714877049,12975.325669799997,84.44357214000047,54330.00529416001 2024-05-05,02:44:11.000,126,11139121,-795,0,1714877050,12975.366087659997,84.39422822999768,54329.99830704 2024-05-05,02:44:12.000,126,11139104,-795,0,1714877051,12975.440187070002,84.39422822999768,54330.00529416001 2024-05-05,02:44:13.000,126,11139069,-795,0,1714877052,12975.433450759992,84.38717909999832,54329.85157752 2024-05-05,02:44:14.000,126,11139103,-795,0,1714877053,12975.507550169998,84.42947388000175,54329.879526 2024-05-05,02:44:15.000,126,11139124,-795,0,1714877054,12975.615331129993,84.41537562000303,54330.0192684 2024-05-05,02:44:16.000,126,11139131,-795,0,1714877055,12975.662485299988,84.45062126999983,54329.97035856 2024-05-05,02:44:17.000,126,11139158,-795,0,1714877056,12975.716375779994,84.4858669200039,54329.92144872 2024-05-05,02:44:18.000,126,11139125,-795,0,1714877057,12975.817420429994,84.49996518000262,54329.90747448001 2024-05-05,02:44:19.000,126,11139109,-795,0,1714877058,12975.88478352999,84.52816170000006,54330.09612672 2024-05-05,02:44:20.000,126,11139136,-795,0,1714877059,12975.91172877,84.52816170000006,54330.012281280004 2024-05-05,02:44:21.000,126,11139063,-795,0,1714877060,12975.95214663,84.52816170000006,54329.99830704 2024-05-05,02:44:22.000,126,11139121,-795,0,1714877061,12976.019509729995,84.57045648000349,54329.865551760005 2024-05-05,02:44:23.000,126,11139121,-795,0,1714877062,12976.15423593,84.49291605000326,54329.865551760005 2024-05-05,02:44:24.000,126,11139123,-795,0,1714877063,12976.134027,84.42947388000175,54329.676899520004 2024-05-05,02:44:25.000,126,11139092,-795,0,1714877064,12976.302434749996,84.28849128000002,54329.816641920006 2024-05-05,02:44:26.000,126,11139188,-795,0,1714877065,12976.282225819996,84.19685259000107,54329.95638432001 2024-05-05,02:44:27.000,126,11139166,-795,0,1714877066,12976.19465379,84.14750867999828,54329.99830704 2024-05-05,02:44:28.000,126,11139097,-795,0,1714877067,12976.140763309995,84.18980346000171,54330.04721688 2024-05-05,02:44:29.000,126,11139127,-795,0,1714877068,12976.120554379995,84.33078606000345,54329.914461600005 2024-05-05,02:44:30.000,126,11139106,-795,0,1714877069,12976.12729068999,84.38717909999832,54329.865551760005 2024-05-05,02:44:31.000,126,11139138,-795,0,1714877070,12976.160972239995,84.38717909999832,54330.02625552001 2024-05-05,02:44:32.000,126,11139134,-795,0,1714877071,12976.11381807,84.38717909999832,54329.88651312001 2024-05-05,02:44:33.000,126,11139133,-795,0,1714877072,12976.04645496999,84.3730808399996,54329.7747192 2024-05-05,02:44:34.000,126,11139116,-795,0,1714877073,12976.120554379995,84.35193345000152,54329.97035856 2024-05-05,02:44:35.000,126,11139167,-795,0,1714877074,12976.181181169995,84.28144215000066,54330.04022976 2024-05-05,02:44:36.000,126,11139086,-795,0,1714877075,12976.17444486,84.28849128000002,54330.04022976 2024-05-05,02:44:37.000,126,11139074,-795,0,1714877076,12976.09360914,84.26734389000194,54329.97035856 2024-05-05,02:44:38.000,126,11139107,-795,0,1714877077,12975.99256449,84.21799997999915,54329.87253888 2024-05-05,02:44:39.000,126,11139095,-795,0,1714877078,12975.99256449,84.21799997999915,54329.94241008 2024-05-05,02:44:40.000,126,11139152,-795,0,1714877079,12975.97235556,84.19685259000107,54330.02625552001 2024-05-05,02:44:41.000,126,11139195,-795,0,1714877080,12975.91172877,84.13341041999956,54330.0891396 2024-05-05,02:44:42.000,126,11139129,-795,0,1714877081,12975.817420429994,84.1263612900002,54330.012281280004 2024-05-05,02:44:43.000,126,11139109,-795,0,1714877082,12975.750057329999,84.11931216000085,54329.984332800006 2024-05-05,02:44:44.000,126,11139114,-795,0,1714877083,12975.696166849993,84.11931216000085,54329.984332800006 2024-05-05,02:44:45.000,126,11139065,-795,0,1714877084,12975.622067439988,84.09111564000341,54329.87253888 2024-05-05,02:44:46.000,126,11139158,-795,0,1714877085,12975.514286479993,84.09111564000341,54329.83760328001 2024-05-05,02:44:47.000,126,11139132,-795,0,1714877086,12975.413241829992,84.07701738000469,54329.697860880005 2024-05-05,02:44:48.000,126,11139161,-795,0,1714877087,12975.332406109992,84.08406651000405,54329.746770720005 2024-05-05,02:44:49.000,126,11139115,-795,0,1714877088,12975.298724560002,84.07701738000469,54329.83061616 2024-05-05,02:44:50.000,126,11139153,-795,0,1714877089,12975.291988249992,84.10521390000213,54329.83061616 2024-05-05,02:44:51.000,126,11139115,-795,0,1714877090,12975.258306700001,84.08406651000405,54329.76074496 2024-05-05,02:44:52.000,126,11139139,-795,0,1714877091,12975.224625149996,84.14750867999828,54329.66292528 2024-05-05,02:44:53.000,126,11139062,-795,0,1714877092,12975.103371569996,84.175705200003,54329.53715712 2024-05-05,02:44:54.000,126,11139068,-795,0,1714877093,12975.130316809991,84.22504910999851,54329.58606696 2024-05-05,02:44:55.000,126,11139135,-795,0,1714877094,12975.177470980001,84.29554040999938,54329.54414424 2024-05-05,02:44:56.000,126,11139140,-795,0,1714877095,12975.197679910001,84.3096386699981,54329.54414424 2024-05-05,02:44:57.000,126,11139135,-795,0,1714877096,12975.163998359996,84.35193345000152,54329.45331168001 2024-05-05,02:44:58.000,126,11139124,-795,0,1714877097,12975.238097770001,84.44357214000047,54329.51619576 2024-05-05,02:44:59.000,126,11139095,-795,0,1714877098,12975.352615039992,84.4717686599979,54329.5651056 2024-05-05,02:45:00.000,126,11139109,-795,0,1714877099,12975.359351350002,84.5845547400022,54329.57209272001 2024-05-05,02:45:01.000,126,11139083,-795,0,1714877100,12975.446923379997,84.59865300000092,54329.54414424 2024-05-05,02:45:02.000,126,11139084,-795,0,1714877101,12975.480604930002,84.65504604000307,54329.39741472 2024-05-05,02:45:03.000,126,11139061,-795,0,1714877102,12975.547968029998,84.71143907999794,54329.37645336 2024-05-05,02:45:04.000,126,11139114,-795,0,1714877103,12975.601858509988,84.71848821000458,54329.411388960005 2024-05-05,02:45:05.000,126,11139150,-795,0,1714877104,12975.682694229989,84.7960286400048,54329.3904276 2024-05-05,02:45:06.000,126,11139097,-795,0,1714877105,12975.682694229989,84.84537255000032,54329.292607920004 2024-05-05,02:45:07.000,126,11139141,-795,0,1714877106,12975.723112089989,84.9299621099999,54329.3205564 2024-05-05,02:45:08.000,126,11139135,-795,0,1714877107,12975.817420429994,84.97225689000334,54329.460298800004 2024-05-05,02:45:09.000,126,11139049,-795,0,1714877108,12975.763529949989,84.97225689000334,54329.124917040004 2024-05-05,02:45:10.000,126,11139141,-795,0,1714877109,12975.723112089989,84.99340428000141,54329.13190416 2024-05-05,02:45:11.000,126,11139140,-795,0,1714877110,12975.810684119999,85.08504297000036,54329.36946624 2024-05-05,02:45:12.000,126,11139140,-795,0,1714877111,12975.790475189999,85.077993840001,54329.3205564 2024-05-05,02:45:13.000,126,11139131,-795,0,1714877112,12975.777002569994,85.12733775000379,54329.28562080001 2024-05-05,02:45:14.000,126,11139117,-795,0,1714877113,12975.837629359994,85.12028862000443,54329.43235032001 2024-05-05,02:45:15.000,126,11139090,-795,0,1714877114,12975.837629359994,85.1766816599993,54329.43933744 2024-05-05,02:45:16.000,126,11139094,-795,0,1714877115,12975.837629359994,85.14848514000187,54329.41837608 2024-05-05,02:45:17.000,126,11139096,-795,0,1714877116,12975.675957919993,85.19782905000466,54329.22273672 2024-05-05,02:45:18.000,126,11139105,-795,0,1714877117,12975.783738879989,85.19077991999802,54329.35549200001 2024-05-05,02:45:19.000,126,11139112,-675,0,1714877118,12975.763529949989,85.23307470000145,54329.41837608 2024-05-05,02:45:20.000,126,11139155,-795,0,1714877119,12975.689430539998,85.19782905000466,54329.22972384 2024-05-05,02:45:21.000,126,11139120,-795,0,1714877120,12975.750057329999,85.19077991999802,54329.44632456 2024-05-05,02:45:22.000,126,11139126,-795,0,1714877121,12975.682694229989,85.14848514000187,54329.257672319996 2024-05-05,02:45:23.000,126,11139175,-795,0,1714877122,12975.743321019989,85.14848514000187,54329.3205564 2024-05-05,02:45:24.000,126,11139118,-795,0,1714877123,12975.783738879989,85.08504297000036,54329.51619576 2024-05-05,02:45:25.000,126,11139079,-795,0,1714877124,12975.702903159989,85.1132394899978,54329.36946624 2024-05-05,02:45:26.000,126,11139148,-795,0,1714877125,12975.736584709994,85.04979732000356,54329.34151776 2024-05-05,02:45:27.000,126,11139102,-795,0,1714877126,12975.628803749998,85.1132394899978,54329.17382688 2024-05-05,02:45:28.000,126,11139112,-795,0,1714877127,12975.649012679998,85.03569906000484,54329.21574960001 2024-05-05,02:45:29.000,126,11139087,-795,0,1714877128,12975.682694229989,85.05684645000292,54329.18780112001 2024-05-05,02:45:30.000,126,11139146,-795,0,1714877129,12975.803947809989,84.98635515000205,54329.36946624 2024-05-05,02:45:31.000,126,11139143,-795,0,1714877130,12975.810684119999,84.99340428000141,54329.34151776 2024-05-05,02:45:32.000,126,11139131,-795,0,1714877131,12975.817420429994,84.9793060200027,54329.20876248 2024-05-05,02:45:33.000,126,11139103,-795,0,1714877132,12975.837629359994,84.94406036999862,54329.15286552 2024-05-05,02:45:34.000,126,11139067,-795,0,1714877133,12975.92520138999,84.90881472000183,54329.180814 2024-05-05,02:45:35.000,126,11139147,-795,0,1714877134,12976.06666389999,84.9299621099999,54329.257672319996 2024-05-05,02:45:36.000,126,11139142,-795,0,1714877135,12976.134027,84.90176559000247,54329.292607920004 2024-05-05,02:45:37.000,126,11139155,-795,0,1714877136,12976.134027,84.8665199399984,54329.22972384 2024-05-05,02:45:38.000,126,11139131,-795,0,1714877137,12976.27548951,84.82422516000224,54329.22273672 2024-05-05,02:45:39.000,126,11139146,-795,0,1714877138,12976.390006779991,84.8312742900016,54329.292607920004 2024-05-05,02:45:40.000,126,11139129,-795,0,1714877139,12976.464106189997,84.8312742900016,54329.30658216001 2024-05-05,02:45:41.000,126,11139142,-795,0,1714877140,12976.524732979997,84.7960286400048,54329.292607920004 2024-05-05,02:45:42.000,126,11139068,-795,0,1714877141,12976.612305009992,84.7678321200001,54329.26465944001 2024-05-05,02:45:43.000,126,11139155,-795,0,1714877142,12976.753767519993,84.76078299000073,54329.2506852 2024-05-05,02:45:44.000,126,11139139,-795,0,1714877143,12976.794185379993,84.7678321200001,54329.21574960001 2024-05-05,02:45:45.000,126,11139107,-795,0,1714877144,12976.868284789998,84.75373386000138,54329.13889128001 2024-05-05,02:45:46.000,126,11139097,-795,0,1714877145,12977.15120981,84.74668473000202,54329.37645336 2024-05-05,02:45:47.000,126,11139151,-795,0,1714877146,12977.218572909995,84.78897950999817,54329.3904276 2024-05-05,02:45:48.000,126,11139171,-795,0,1714877147,12977.36677172999,84.75373386000138,54329.37645336 2024-05-05,02:45:49.000,126,11139118,-795,0,1714877148,12977.40718958999,84.81717603000288,54329.194788240005 2024-05-05,02:45:50.000,126,11139127,-795,0,1714877149,12977.541915789996,84.78897950999817,54329.2506852 2024-05-05,02:45:51.000,126,11139107,-795,0,1714877150,12977.717059850002,84.84537255000032,54329.27164656 2024-05-05,02:45:52.000,126,11139120,-795,0,1714877151,12977.885467599997,84.84537255000032,54329.20876248 2024-05-05,02:45:53.000,126,11139158,-795,0,1714877152,12977.966303319998,84.88061820000439,54329.23671096001 2024-05-05,02:45:54.000,126,11139173,-795,0,1714877153,12978.229019409999,84.90176559000247,54329.362479120005 2024-05-05,02:45:55.000,126,11139128,-795,0,1714877154,12978.38395453999,84.8665199399984,54329.36946624 2024-05-05,02:45:56.000,126,11139148,-795,0,1714877155,12978.478262879995,84.8312742900016,54329.34151776 2024-05-05,02:45:57.000,126,11139131,-795,0,1714877156,12978.42437239999,84.82422516000224,54329.194788240005 2024-05-05,02:45:58.000,126,11139108,-795,0,1714877157,12978.40416346999,84.92291298000055,54329.145878400006 2024-05-05,02:45:59.000,126,11139126,-795,0,1714877158,12978.458053949995,85.05684645000292,54329.257672319996 2024-05-05,02:46:00.000,126,11139150,-795,0,1714877159,12978.599516459995,85.19782905000466,54329.47427304001 2024-05-05,02:46:01.000,126,11139161,-795,0,1714877160,12978.740978969996,85.31061513000168,54329.47427304001 2024-05-05,02:46:02.000,126,11139158,-795,0,1714877161,12978.835287310001,85.37405730000319,54329.53715712 2024-05-05,02:46:03.000,126,11139157,-795,0,1714877162,12978.916123030001,85.38110643000255,54329.58606696 2024-05-05,02:46:04.000,126,11139159,-795,0,1714877163,12979.077794470002,85.40930294999998,54329.69087376001 2024-05-05,02:46:05.000,126,11139143,-795,0,1714877164,12979.111476019993,85.41635207999934,54329.65593816 2024-05-05,02:46:06.000,126,11139132,-795,0,1714877165,12979.178839120003,85.40225382000062,54329.579079840005 2024-05-05,02:46:07.000,126,11139164,-795,0,1714877166,12979.145157569998,85.50094163999893,54329.54414424 2024-05-05,02:46:08.000,126,11139092,-795,0,1714877167,12979.199048050003,85.47979425000085,54329.55113136001 2024-05-05,02:46:09.000,126,11139125,-795,0,1714877168,12979.279883769988,85.50799076999829,54329.697860880005 2024-05-05,02:46:10.000,126,11139091,-795,0,1714877169,12979.279883769988,85.50094163999893,54329.73279648 2024-05-05,02:46:11.000,126,11139146,-795,0,1714877170,12979.252938529993,85.49389250999957,54329.59305408 2024-05-05,02:46:12.000,126,11139143,-795,0,1714877171,12979.353983179994,85.45159773000341,54329.75375784 2024-05-05,02:46:13.000,126,11139110,-795,0,1714877172,12979.327037939998,85.50799076999829,54329.697860880005 2024-05-05,02:46:14.000,126,11139131,-795,0,1714877173,12979.333774249993,85.48684338000021,54329.55113136001 2024-05-05,02:46:15.000,126,11139170,-795,0,1714877174,12979.380928419989,85.49389250999957,54329.704848 2024-05-05,02:46:16.000,126,11139162,-795,0,1714877175,12979.414609969994,85.48684338000021,54329.795680560004 2024-05-05,02:46:17.000,126,11139104,-795,0,1714877176,12979.434818899994,85.45864686000277,54329.7747192 2024-05-05,02:46:18.000,126,11139123,-795,0,1714877177,12979.434818899994,85.4234012099987,54329.72580936 2024-05-05,02:46:19.000,126,11139104,-795,0,1714877178,12979.428082589999,85.45159773000341,54329.844590400004 2024-05-05,02:46:20.000,126,11139104,-795,0,1714877179,12979.515654619994,85.4234012099987,54329.85157752 2024-05-05,02:46:21.000,126,11139128,-795,0,1714877180,12979.448291519999,85.41635207999934,54329.72580936 2024-05-05,02:46:22.000,126,11139103,-795,0,1714877181,12979.52239092999,85.4374994700047,54329.746770720005 2024-05-05,02:46:23.000,126,11139125,-795,0,1714877182,12979.508918309999,85.40930294999998,54329.73978360001 2024-05-05,02:46:24.000,126,11139144,-795,0,1714877183,12979.62343557999,85.35995904000447,54329.85157752 2024-05-05,02:46:25.000,126,11139192,-795,0,1714877184,12979.68406236999,85.35995904000447,54329.94241008 2024-05-05,02:46:26.000,126,11139144,-795,0,1714877185,12979.66385343999,85.34586077999847,54329.83061616 2024-05-05,02:46:27.000,126,11139146,-795,0,1714877186,12979.74468915999,85.33881164999912,54329.914461600005 2024-05-05,02:46:28.000,126,11139122,-795,0,1714877187,12979.76489808999,85.33176251999976,54329.879526 2024-05-05,02:46:29.000,126,11139132,-795,0,1714877188,12979.74468915999,85.29651687000296,54329.76074496 2024-05-05,02:46:30.000,126,11139141,-795,0,1714877189,12979.79184333,85.26832034999825,54329.87253888 2024-05-05,02:46:31.000,126,11139148,-795,0,1714877190,12979.85247012,85.21192731000338,54329.85157752 2024-05-05,02:46:32.000,126,11139135,-795,0,1714877191,12979.84573380999,85.20487818000402,54329.73279648 2024-05-05,02:46:33.000,126,11139129,-795,0,1714877192,12979.87267905,85.16963252999994,54329.78170632 2024-05-05,02:46:34.000,126,11139122,-795,0,1714877193,12979.95351477,85.14143601000251,54329.93542296001 2024-05-05,02:46:35.000,126,11139161,-795,0,1714877194,12979.940042149996,85.10619035999844,54330.02625552001 2024-05-05,02:46:36.000,126,11139081,-795,0,1714877195,12979.91309691,85.04979732000356,54329.88651312001 2024-05-05,02:46:37.000,126,11139141,-795,0,1714877196,12979.879415359996,84.9793060200027,54329.85856464001 2024-05-05,02:46:38.000,126,11139147,-795,0,1714877197,12979.89288798,84.97225689000334,54329.879526 2024-05-05,02:46:39.000,126,11139079,-795,0,1714877198,12979.91309691,84.90176559000247,54329.963371440004 2024-05-05,02:46:40.000,126,11139140,-795,0,1714877199,12979.93330584,84.84537255000032,54329.99131992 2024-05-05,02:46:41.000,126,11139142,-795,0,1714877200,12979.899624289996,84.78193037999881,54330.12407520001 2024-05-05,02:46:42.000,126,11139144,-795,0,1714877201,12979.859206429996,84.69734081999923,54330.04721688 2024-05-05,02:46:43.000,126,11139135,-795,0,1714877202,12979.84573380999,84.61275125999964,54330.07516536001 2024-05-05,02:46:44.000,126,11139114,-795,0,1714877203,12979.818788569995,84.59160387000156,54330.10311384001 2024-05-05,02:46:45.000,126,11139134,-795,0,1714877204,12979.72448022999,84.52816170000006,54330.10311384001 2024-05-05,02:46:46.000,126,11139139,-795,0,1714877205,12979.70427129999,84.46471952999855,54330.033242640005 2024-05-05,02:46:47.000,126,11139179,-795,0,1714877206,12979.58975403,84.42242475000239,54329.914461600005 2024-05-05,02:46:48.000,126,11139059,-795,0,1714877207,12979.535863549994,84.40832649000367,54329.88651312001 2024-05-05,02:46:49.000,126,11139177,-795,0,1714877208,12979.535863549994,84.32373693000409,54329.97035856 2024-05-05,02:46:50.000,126,11139134,-795,0,1714877209,12979.54259985999,84.35193345000152,54329.95638432001 2024-05-05,02:46:51.000,126,11139143,-795,0,1714877210,12979.508918309999,84.26029476000258,54330.04022976 2024-05-05,02:46:52.000,126,11139125,-795,0,1714877211,12979.50218199999,84.26734389000194,54330.0192684 2024-05-05,02:46:53.000,126,11139094,-795,0,1714877212,12979.448291519999,84.2391473700045,54329.89350024 2024-05-05,02:46:54.000,126,11139101,-795,0,1714877213,12979.448291519999,84.25324563000322,54329.83061616 2024-05-05,02:46:55.000,126,11139127,-795,0,1714877214,12979.46176413999,84.22504910999851,54329.984332800006 2024-05-05,02:46:56.000,126,11139126,-795,0,1714877215,12979.428082589999,84.20390172000043,54329.94241008 2024-05-05,02:46:57.000,126,11139117,-795,0,1714877216,12979.421346279989,84.22504910999851,54329.90048736 2024-05-05,02:46:58.000,126,11139140,-795,0,1714877217,12979.434818899994,84.21799997999915,54329.83760328001 2024-05-05,02:46:59.000,126,11139165,-795,0,1714877218,12979.535863549994,84.20390172000043,54330.00529416001 2024-05-05,02:47:00.000,126,11139136,-795,0,1714877219,12979.556072479994,84.22504910999851,54329.94241008 2024-05-05,02:47:01.000,126,11139106,-795,0,1714877220,12979.380928419989,84.20390172000043,54329.73978360001 2024-05-05,02:47:02.000,126,11139148,-795,0,1714877221,12979.448291519999,84.21799997999915,54329.78170632 2024-05-05,02:47:03.000,126,11139161,-795,0,1714877222,12979.46176413999,84.22504910999851,54329.85157752 2024-05-05,02:47:04.000,126,11139159,-795,0,1714877223,12979.488709379999,84.2391473700045,54329.93542296001 2024-05-05,02:47:05.000,126,11139188,-795,0,1714877224,12979.52239092999,84.26029476000258,54329.92144872 2024-05-05,02:47:06.000,126,11139135,-795,0,1714877225,12979.495445689994,84.25324563000322,54329.87253888 2024-05-05,02:47:07.000,126,11139143,-795,0,1714877226,12979.475236759994,84.26029476000258,54329.89350024 2024-05-05,02:47:08.000,126,11139101,-795,0,1714877227,12979.52239092999,84.24619650000386,54329.99131992 2024-05-05,02:47:09.000,126,11139062,-795,0,1714877228,12979.468500449999,84.2743930200013,54329.85856464001 2024-05-05,02:47:10.000,126,11139138,-795,0,1714877229,12979.475236759994,84.3096386699981,54329.89350024 2024-05-05,02:47:11.000,126,11139144,-795,0,1714877230,12979.508918309999,84.30258953999873,54329.89350024 2024-05-05,02:47:12.000,126,11139096,-795,0,1714877231,12979.448291519999,84.28144215000066,54329.704848 2024-05-05,02:47:13.000,126,11139132,-795,0,1714877232,12979.50218199999,84.32373693000409,54329.85856464001 2024-05-05,02:47:14.000,126,11139137,-795,0,1714877233,12979.54259985999,84.3378351900028,54329.97734568001 2024-05-05,02:47:15.000,126,11139168,-795,0,1714877234,12979.58301771999,84.30258953999873,54330.033242640005 2024-05-05,02:47:16.000,126,11139104,-795,0,1714877235,12979.64364450999,84.34488432000217,54329.97035856 2024-05-05,02:47:17.000,126,11139051,-795,0,1714877236,12979.60996296,84.3378351900028,54329.816641920006 2024-05-05,02:47:18.000,126,11139114,-795,0,1714877237,12979.657117129995,84.35898258000088,54329.89350024 2024-05-05,02:47:19.000,126,11139147,-795,0,1714877238,12979.72448022999,84.38012996999896,54329.93542296001 2024-05-05,02:47:20.000,126,11139132,-795,0,1714877239,12979.717743919995,84.36603171000024,54329.92144872 2024-05-05,02:47:21.000,126,11139144,-795,0,1714877240,12979.838997499995,84.38717909999832,54330.012281280004 2024-05-05,02:47:22.000,126,11139111,-795,0,1714877241,12979.82552487999,84.42947388000175,54329.914461600005 2024-05-05,02:47:23.000,126,11139123,-795,0,1714877242,12979.89288798,84.44357214000047,54329.95638432001 2024-05-05,02:47:24.000,126,11139149,-795,0,1714877243,12980.041086799996,84.42947388000175,54330.02625552001 2024-05-05,02:47:25.000,126,11139143,-795,0,1714877244,12980.101713589997,84.45062126999983,54329.97035856 2024-05-05,02:47:26.000,126,11139127,-795,0,1714877245,12980.155604070002,84.4717686599979,54329.97734568001 2024-05-05,02:47:27.000,126,11139157,-795,0,1714877246,12980.182549309997,84.46471952999855,54329.87253888 2024-05-05,02:47:28.000,126,11139109,-795,0,1714877247,12980.162340379997,84.42947388000175,54329.75375784 2024-05-05,02:47:29.000,126,11139136,-795,0,1714877248,12980.216230860002,84.40832649000367,54329.746770720005 2024-05-05,02:47:30.000,126,11139116,-795,0,1714877249,12980.189285619992,84.51406344000134,54329.83760328001 2024-05-05,02:47:31.000,126,11139131,-795,0,1714877250,12980.175813000002,84.61275125999964,54329.85157752 2024-05-05,02:47:32.000,126,11139123,-795,0,1714877251,12980.256648720002,84.8312742900016,54329.85157752 2024-05-05,02:47:33.000,126,11139115,-795,0,1714877252,12980.431792779993,84.88766733000375,54329.85157752 2024-05-05,02:47:34.000,126,11139152,-795,0,1714877253,12980.546310049998,84.95110949999798,54329.844590400004 2024-05-05,02:47:35.000,126,11139099,-795,0,1714877254,12980.660827319989,84.9299621099999,54329.83760328001 2024-05-05,02:47:36.000,126,11139134,-795,0,1714877255,12980.82923507,85.00045341000077,54330.04022976 2024-05-05,02:47:37.000,126,11139119,-795,0,1714877256,12980.98417019999,85.07094471000164,54330.05420400001 2024-05-05,02:47:38.000,126,11139093,-795,0,1714877257,12981.10542377999,85.15553427000123,54330.012281280004 2024-05-05,02:47:39.000,126,11139084,-795,0,1714877258,12981.166050569991,85.21192731000338,54330.06817824 2024-05-05,02:47:40.000,126,11139116,-795,0,1714877259,12981.327722009992,85.2260255700021,54330.200933520005 2024-05-05,02:47:41.000,126,11139128,-795,0,1714877260,12981.448975589992,85.30356600000232,54330.06817824 2024-05-05,02:47:42.000,126,11139093,-795,0,1714877261,12981.597174410002,85.36700817000383,54330.07516536001 2024-05-05,02:47:43.000,126,11139130,-795,0,1714877262,12981.725164299998,85.49389250999957,54330.16599792 2024-05-05,02:47:44.000,126,11139122,-795,0,1714877263,12981.893572049994,85.52208903000428,54330.30574032 2024-05-05,02:47:45.000,126,11139132,-795,0,1714877264,12982.06197979999,85.62077685000258,54330.3336888 2024-05-05,02:47:46.000,126,11139154,-795,0,1714877265,12982.16302444999,85.67716989000473,54330.27779184 2024-05-05,02:47:47.000,126,11139154,-795,0,1714877266,12982.31122327,85.76880858000368,54330.319714560006 2024-05-05,02:47:48.000,126,11139117,-795,0,1714877267,12982.540257809997,85.85339814000326,54330.515353920004 2024-05-05,02:47:49.000,126,11139060,-795,0,1714877268,12982.580675669997,85.95208596000157,54330.347663040004 2024-05-05,02:47:50.000,126,11139102,-795,0,1714877269,12982.796237590002,86.00142987000436,54330.49439256 2024-05-05,02:47:51.000,126,11139160,-795,0,1714877270,12982.944436409998,86.1283142100001,54330.487405440006 2024-05-05,02:47:52.000,126,11139161,-795,0,1714877271,12982.971381649993,86.19880551000097,54330.38259864 2024-05-05,02:47:53.000,126,11139150,-795,0,1714877272,12983.11958046999,86.28339507000055,54330.49439256 2024-05-05,02:47:54.000,126,11139154,-795,0,1714877273,12983.355351319995,86.30454245999863,54330.71099328 2024-05-05,02:47:55.000,126,11139176,-795,0,1714877274,12983.48334120999,86.38913201999821,54330.73195464 2024-05-05,02:47:56.000,126,11139138,-795,0,1714877275,12983.49007752,86.48077071000444,54330.634134960004 2024-05-05,02:47:57.000,126,11139062,-795,0,1714877276,12983.604594789991,86.53011461999995,54330.55727664001 2024-05-05,02:47:58.000,126,11139045,-795,0,1714877277,12983.712375750001,86.56536027000402,54330.74592888001 2024-05-05,02:47:59.000,126,11139126,-795,0,1714877278,12983.826893019992,86.6217533099989,54330.7878516 2024-05-05,02:48:00.000,126,11139185,-795,0,1714877279,12983.887519809992,86.67814635000104,54330.8577228 2024-05-05,02:48:01.000,126,11139147,-795,0,1714877280,12983.927937669992,86.75568678000127,54330.91361976001 2024-05-05,02:48:02.000,126,11139110,-795,0,1714877281,12983.968355529993,86.7838832999987,54330.94156824001 2024-05-05,02:48:03.000,126,11139137,-795,0,1714877282,12984.028982319993,86.7838832999987,54330.927594 2024-05-05,02:48:04.000,126,11139122,-795,0,1714877283,12984.183917449998,86.86142372999893,54331.11624624 2024-05-05,02:48:05.000,126,11139132,-795,0,1714877284,12984.251280549994,86.88962025000365,54331.11624624 2024-05-05,02:48:06.000,126,11139129,-795,0,1714877285,12984.291698409994,86.96716068000387,54331.04637504 2024-05-05,02:48:07.000,126,11139150,-795,0,1714877286,12984.251280549994,87.02355371999874,54331.05336216 2024-05-05,02:48:08.000,126,11139102,-795,0,1714877287,12984.305171029999,87.06584850000218,54330.95554248 2024-05-05,02:48:09.000,126,11139163,-795,0,1714877288,12984.37927043999,87.10109414999897,54331.186117440004 2024-05-05,02:48:10.000,126,11139138,-795,0,1714877289,12984.48031508999,87.15748719000112,54331.19310456 2024-05-05,02:48:11.000,126,11139095,-795,0,1714877290,12984.50726033,87.19978197000455,54331.24900152001 2024-05-05,02:48:12.000,126,11139123,-795,0,1714877291,12984.52746926,87.26322413999878,54331.19310456 2024-05-05,02:48:13.000,126,11139137,-795,0,1714877292,12984.453369849994,87.32666631000029,54331.09528488 2024-05-05,02:48:14.000,126,11139101,-795,0,1714877293,12984.554414499995,87.37601022000308,54331.08131064001 2024-05-05,02:48:15.000,126,11139112,-795,0,1714877294,12984.70261331999,87.4887963000001,54331.27695000001 2024-05-05,02:48:16.000,126,11139115,-795,0,1714877295,12984.776712729996,87.52404195000418,54331.22804016001 2024-05-05,02:48:17.000,126,11139159,-795,0,1714877296,12984.823866899991,87.56633673000033,54331.207078800006 2024-05-05,02:48:18.000,126,11139127,-795,0,1714877297,12984.884493689991,87.65092628999992,54331.24900152001 2024-05-05,02:48:19.000,126,11139133,-795,0,1714877298,12985.019219889997,87.72141759000078,54331.423679520005 2024-05-05,02:48:20.000,126,11139123,-795,0,1714877299,12985.079846679997,87.79190889000165,54331.40271816 2024-05-05,02:48:21.000,126,11139050,-795,0,1714877300,12985.113528230002,87.87649845000124,54331.3817568 2024-05-05,02:48:22.000,126,11139164,-795,0,1714877301,12985.079846679997,87.92584236000403,54331.29791136001 2024-05-05,02:48:23.000,126,11139049,-795,0,1714877302,12985.133737160002,87.93994062000274,54331.23502728 2024-05-05,02:48:24.000,126,11139114,-795,0,1714877303,12985.295408599988,88.07387408999784,54331.451628 2024-05-05,02:48:25.000,126,11139133,-795,0,1714877304,12985.356035389988,88.10911974000192,54331.53547344001 2024-05-05,02:48:26.000,126,11139144,-795,0,1714877305,12985.423398489998,88.14436538999871,54331.57040904 2024-05-05,02:48:27.000,126,11139119,-795,0,1714877306,12985.423398489998,88.24305321000429,54331.58438328001 2024-05-05,02:48:28.000,126,11139141,-795,0,1714877307,12985.524443139999,88.24305321000429,54331.66822872 2024-05-05,02:48:29.000,126,11139111,-795,0,1714877308,12985.510970519994,88.27124973000173,54331.50752496 2024-05-05,02:48:30.000,126,11139145,-795,0,1714877309,12985.591806239994,88.2923971199998,54331.640280240004 2024-05-05,02:48:31.000,126,11139124,-795,0,1714877310,12985.61875147999,88.3417410300026,54331.661241600006 2024-05-05,02:48:32.000,126,11139138,-795,0,1714877311,12985.57833361999,88.37698667999939,54331.61233176001 2024-05-05,02:48:33.000,126,11139170,-795,0,1714877312,12985.571597309994,88.41928146000282,54331.71713856 2024-05-05,02:48:34.000,126,11139130,-795,0,1714877313,12985.652433029994,88.44747798000026,54331.96168776 2024-05-05,02:48:35.000,126,11139147,-795,0,1714877314,12985.632224099994,88.4756744999977,54331.91976504001 2024-05-05,02:48:36.000,126,11139126,-795,0,1714877315,12985.67937826999,88.49682189000305,54331.93373928 2024-05-05,02:48:37.000,126,11139108,-795,0,1714877316,12985.591806239994,88.5038710200024,54331.71713856 2024-05-05,02:48:38.000,126,11139049,-795,0,1714877317,12985.571597309994,88.51796928000113,54331.807971120004 2024-05-05,02:48:39.000,126,11139114,-795,0,1714877318,12985.585069929999,88.52501841000048,54331.93373928 2024-05-05,02:48:40.000,126,11139158,-795,0,1714877319,12985.544652069999,88.54616579999856,54331.98963624001 2024-05-05,02:48:41.000,126,11139174,-795,0,1714877320,12985.510970519994,88.51796928000113,54332.0105976 2024-05-05,02:48:42.000,126,11139131,-795,0,1714877321,12985.497497899989,88.56731319000392,54332.03854608001 2024-05-05,02:48:43.000,126,11139148,-795,0,1714877322,12985.450343729994,88.53206753999984,54332.094443040005 2024-05-05,02:48:44.000,126,11139108,-795,0,1714877323,12985.477288969989,88.55321492999792,54332.24117256 2024-05-05,02:48:45.000,126,11139103,-795,0,1714877324,12985.369508009993,88.5391166699992,54332.17828848 2024-05-05,02:48:46.000,126,11139123,-795,0,1714877325,12985.376244319988,88.53206753999984,54332.20623696001 2024-05-05,02:48:47.000,126,11139123,-795,0,1714877326,12985.329090149993,88.49682189000305,54332.094443040005 2024-05-05,02:48:48.000,126,11139110,-795,0,1714877327,12985.288672289993,88.48977276000369,54332.12937864 2024-05-05,02:48:49.000,126,11139145,-795,0,1714877328,12985.315617529988,88.51796928000113,54332.34597936 2024-05-05,02:48:50.000,126,11139167,-795,0,1714877329,12985.295408599988,88.51092015000177,54332.311043760004 2024-05-05,02:48:51.000,126,11139144,-795,0,1714877330,12985.234781810002,88.45452710999962,54332.28309528001 2024-05-05,02:48:52.000,126,11139105,-795,0,1714877331,12985.228045499993,88.49682189000305,54332.28309528001 2024-05-05,02:48:53.000,126,11139061,-795,0,1714877332,12985.194363950002,88.5038710200024,54332.17828848 2024-05-05,02:48:54.000,126,11139068,-795,0,1714877333,12985.187627639993,88.49682189000305,54332.25514680001 2024-05-05,02:48:55.000,126,11139119,-795,0,1714877334,12985.180891329997,88.53206753999984,54332.30405664001 2024-05-05,02:48:56.000,126,11139100,-795,0,1714877335,12985.140473469997,88.52501841000048,54332.31803088 2024-05-05,02:48:57.000,126,11139128,-795,0,1714877336,12985.140473469997,88.57436232000327,54332.359953600004 2024-05-05,02:48:58.000,126,11139164,-795,0,1714877337,12985.093319300002,88.58141145000263,54332.2202112 2024-05-05,02:48:59.000,126,11139174,-795,0,1714877338,12985.234781810002,88.58141145000263,54332.499696000006 2024-05-05,02:49:00.000,126,11139056,-795,0,1714877339,12985.201100259997,88.59550971000135,54332.32501800001 2024-05-05,02:49:01.000,126,11139088,-795,0,1714877340,12985.234781810002,88.61665709999943,54332.44379904 2024-05-05,02:49:02.000,126,11139135,-795,0,1714877341,12985.174155020002,88.6519027500035,54332.2900824 2024-05-05,02:49:03.000,126,11139151,-795,0,1714877342,12985.261727049998,88.67305014000158,54332.33899224 2024-05-05,02:49:04.000,126,11139099,-795,0,1714877343,12985.207836569993,88.65895188000286,54332.26912104 2024-05-05,02:49:05.000,126,11139126,-795,0,1714877344,12985.329090149993,88.67305014000158,54332.4647604 2024-05-05,02:49:06.000,126,11139140,-795,0,1714877345,12985.403189559998,88.68009927000094,54332.54161872001 2024-05-05,02:49:07.000,126,11139103,-795,0,1714877346,12985.382980629998,88.66600101000222,54332.50668312 2024-05-05,02:49:08.000,126,11139111,-795,0,1714877347,12985.416662179989,88.69419752999966,54332.45777328 2024-05-05,02:49:09.000,126,11139122,-795,0,1714877348,12985.510970519994,88.74354144000245,54332.57655432 2024-05-05,02:49:10.000,126,11139127,-795,0,1714877349,12985.57833361999,88.70829578999837,54332.48572176 2024-05-05,02:49:11.000,126,11139196,-795,0,1714877350,12985.564860999999,88.77173795999988,54332.61847704001 2024-05-05,02:49:12.000,126,11139120,-795,0,1714877351,12985.55812468999,88.76468883000052,54332.51367024 2024-05-05,02:49:13.000,126,11139157,-795,0,1714877352,12985.672641959995,88.77878708999924,54332.527644480004 2024-05-05,02:49:14.000,126,11139123,-795,0,1714877353,12985.65916933999,88.7999344800046,54332.54161872001 2024-05-05,02:49:15.000,126,11139106,-795,0,1714877354,12985.86125863999,88.7858362199986,54332.68834824001 2024-05-05,02:49:16.000,126,11139094,-795,0,1714877355,12985.86799495,88.84222926000075,54332.75123232 2024-05-05,02:49:17.000,126,11139121,-795,0,1714877356,12985.874731259995,88.84927839000011,54332.55559296 2024-05-05,02:49:18.000,126,11139102,-795,0,1714877357,12985.955566979996,88.84927839000011,54332.65341264 2024-05-05,02:49:19.000,126,11139170,-795,0,1714877358,12986.043139009991,88.86337664999883,54332.75821944001 2024-05-05,02:49:20.000,126,11139134,-795,0,1714877359,12986.123974729991,88.88452404000418,54332.765206560005 2024-05-05,02:49:21.000,126,11139154,-795,0,1714877360,12986.191337830001,88.9338679499997,54332.716296720006 2024-05-05,02:49:22.000,126,11139160,-795,0,1714877361,12986.211546760002,88.9338679499997,54332.7791808 2024-05-05,02:49:23.000,126,11139108,-795,0,1714877362,12986.251964620002,88.9338679499997,54332.7442452 2024-05-05,02:49:24.000,126,11139152,-795,0,1714877363,12986.386690819993,88.92681882000034,54332.981807280004 2024-05-05,02:49:25.000,126,11139072,-795,0,1714877364,12986.366481889992,88.94091707999905,54332.94687168 2024-05-05,02:49:26.000,126,11139110,-795,0,1714877365,12986.413636060002,88.90567143000226,54332.91193608 2024-05-05,02:49:27.000,126,11139143,-795,0,1714877366,12986.332800340002,88.92681882000034,54332.87001336 2024-05-05,02:49:28.000,126,11139150,-795,0,1714877367,12986.312591410002,88.88452404000418,54332.80712928001 2024-05-05,02:49:29.000,126,11139134,-795,0,1714877368,12986.366481889992,88.87042577999819,54332.90494896001 2024-05-05,02:49:30.000,126,11139104,-795,0,1714877369,12986.413636060002,88.82813100000203,54332.9887944 2024-05-05,02:49:31.000,126,11139143,-795,0,1714877370,12986.339536649997,88.80698361000395,54332.99578152001 2024-05-05,02:49:32.000,126,11139107,-795,0,1714877371,12986.278909859997,88.79288534999796,54332.9189232 2024-05-05,02:49:33.000,126,11139081,-795,0,1714877372,12986.171128900001,88.72239405000437,54332.695335360004 2024-05-05,02:49:34.000,126,11139030,-795,0,1714877373,12986.137447349996,88.66600101000222,54332.82110352 2024-05-05,02:49:35.000,126,11139138,-795,0,1714877374,12986.097029489996,88.65895188000286,54332.84206488 2024-05-05,02:49:36.000,126,11139133,-795,0,1714877375,12986.00945746,88.58846058000199,54332.93988456 2024-05-05,02:49:37.000,126,11139157,-795,0,1714877376,12985.84104970999,88.57436232000327,54332.85603912001 2024-05-05,02:49:38.000,126,11139130,-795,0,1714877377,12985.78715923,88.5391166699992,54332.94687168 2024-05-05,02:49:39.000,126,11139130,-795,0,1714877378,12985.74674137,88.5038710200024,54333.09360120001 2024-05-05,02:49:40.000,126,11139135,-795,0,1714877379,12985.692850889995,88.41928146000282,54333.08661408 2024-05-05,02:49:41.000,126,11139080,-795,0,1714877380,12985.55812468999,88.41928146000282,54332.9887944 2024-05-05,02:49:42.000,126,11139105,-795,0,1714877381,12985.517706829989,88.36288842000067,54332.96783304 2024-05-05,02:49:43.000,126,11139195,-795,0,1714877382,12985.457080039989,88.3417410300026,54332.96783304 2024-05-05,02:49:44.000,126,11139138,-795,0,1714877383,12985.450343729994,88.27124973000173,54333.08661408 2024-05-05,02:49:45.000,126,11139142,-795,0,1714877384,12985.389716939993,88.29944624999916,54333.12154968001 2024-05-05,02:49:46.000,126,11139156,-795,0,1714877385,12985.288672289993,88.2289549499983,54333.100588320005 2024-05-05,02:49:47.000,126,11139143,-795,0,1714877386,12985.221309189998,88.20780756000022,54332.97482016001 2024-05-05,02:49:48.000,126,11139149,-795,0,1714877387,12985.254990740003,88.20780756000022,54333.18443376 2024-05-05,02:49:49.000,126,11139075,-795,0,1714877388,12985.127000849992,88.21485668999958,54333.002768640006 2024-05-05,02:49:50.000,126,11139138,-795,0,1714877389,12985.140473469997,88.1584636500047,54333.08661408 2024-05-05,02:49:51.000,126,11139127,-795,0,1714877390,12985.032692510002,88.17961104000278,54333.07263984001 2024-05-05,02:49:52.000,126,11139106,-795,0,1714877391,12984.945120479992,88.14436538999871,54333.002768640006 2024-05-05,02:49:53.000,126,11139146,-795,0,1714877392,12984.918175239996,88.15141451999807,54333.07962696 2024-05-05,02:49:54.000,126,11139126,-795,0,1714877393,12984.911438930001,88.10911974000192,54333.170459520006 2024-05-05,02:49:55.000,126,11139143,-795,0,1714877394,12984.857548449996,88.11616887000127,54333.14251104001 2024-05-05,02:49:56.000,126,11139146,-795,0,1714877395,12984.796921659996,88.06682495999848,54333.14251104001 2024-05-05,02:49:57.000,126,11139066,-795,0,1714877396,12984.615041289995,88.02453018000233,54332.981807280004 2024-05-05,02:49:58.000,126,11139088,-795,0,1714877397,12984.56788712,87.96108801000082,54333.06565272 2024-05-05,02:49:59.000,126,11139129,-795,0,1714877398,12984.4870514,87.91174409999803,54333.07962696 2024-05-05,02:50:00.000,126,11139094,-795,0,1714877399,12984.433160919994,87.86240019000252,54333.1285368 2024-05-05,02:50:01.000,126,11139157,-795,0,1714877400,12984.345588889999,87.77781063000293,54333.07962696 2024-05-05,02:50:02.000,126,11139149,-795,0,1714877401,12984.217598999989,87.65797541999927,54333.051678480006 2024-05-05,02:50:03.000,126,11139119,-795,0,1714877402,12984.103081729998,87.55928760000097,54332.981807280004 2024-05-05,02:50:04.000,126,11139126,-795,0,1714877403,12984.136763279988,87.4253541299986,54333.02373000001 2024-05-05,02:50:05.000,126,11139067,-795,0,1714877404,12984.089609109993,87.35486282999773,54332.96783304 2024-05-05,02:50:06.000,126,11139142,-795,0,1714877405,12984.028982319993,87.28437153000414,54332.9189232 2024-05-05,02:50:07.000,126,11139110,-795,0,1714877406,12983.853838260002,87.38305935000244,54332.77219368 2024-05-05,02:50:08.000,126,11139128,-795,0,1714877407,12983.638276339996,87.3901084800018,54332.82110352 2024-05-05,02:50:09.000,126,11139120,-795,0,1714877408,12983.50355013999,87.37601022000308,54332.99578152001 2024-05-05,02:50:10.000,126,11139148,-795,0,1714877409,12983.34861501,87.28437153000414,54333.12154968001 2024-05-05,02:50:11.000,126,11139096,-795,0,1714877410,12983.20041618999,87.18568370999856,54333.16347240001 2024-05-05,02:50:12.000,126,11139118,-795,0,1714877411,12983.106107849999,87.08699589000025,54333.07962696 2024-05-05,02:50:13.000,126,11139009,-795,0,1714877412,12982.944436409998,87.05175024000346,54332.97482016001 2024-05-05,02:50:14.000,126,11139151,-795,0,1714877413,12982.836655450003,86.96011155000451,54332.835077760006 2024-05-05,02:50:15.000,126,11139142,-795,0,1714877414,12982.749083419993,86.98830807000195,54332.94687168 2024-05-05,02:50:16.000,126,11139130,-795,0,1714877415,12982.850128069993,86.896669380003,54333.07962696 2024-05-05,02:50:17.000,126,11139115,-795,0,1714877416,12982.883809619998,86.91781677000108,54333.0586656 2024-05-05,02:50:18.000,126,11139160,-795,0,1714877417,12982.836655450003,86.88257112000429,54333.051678480006 2024-05-05,02:50:19.000,126,11139140,-795,0,1714877418,12982.870336999993,86.88962025000365,54332.97482016001 2024-05-05,02:50:20.000,126,11139172,-795,0,1714877419,12982.978117959989,86.91076764000172,54333.11456256 2024-05-05,02:50:21.000,126,11139063,-795,0,1714877420,12982.971381649993,86.90371851000236,54333.08661408 2024-05-05,02:50:22.000,126,11139104,-795,0,1714877421,12982.978117959989,86.91781677000108,54332.99578152001 2024-05-05,02:50:23.000,126,11139104,-795,0,1714877422,12983.011799509994,86.98125894000259,54332.9887944 2024-05-05,02:50:24.000,126,11139150,-795,0,1714877423,12983.052217369994,86.94601328999852,54332.99578152001 2024-05-05,02:50:25.000,126,11139140,-795,0,1714877424,12983.112844159994,87.02355371999874,54332.99578152001 2024-05-05,02:50:26.000,126,11139129,-795,0,1714877425,12983.153262019994,87.00240633000067,54332.96084592 2024-05-05,02:50:27.000,126,11139103,-795,0,1714877426,12983.146525709999,87.0447011100041,54332.87001336 2024-05-05,02:50:28.000,126,11139131,-795,0,1714877427,12983.234097739994,87.05175024000346,54332.89097472 2024-05-05,02:50:29.000,126,11139094,-795,0,1714877428,12983.254306669995,87.12929067000368,54332.82110352 2024-05-05,02:50:30.000,126,11139134,-795,0,1714877429,12983.30819715,87.11519240999769,54332.89097472 2024-05-05,02:50:31.000,126,11139180,-795,0,1714877430,12983.335142389995,87.13633980000304,54332.93988456 2024-05-05,02:50:32.000,126,11139122,-795,0,1714877431,12983.34861501,87.11519240999769,54332.97482016001 2024-05-05,02:50:33.000,126,11139160,-795,0,1714877432,12983.32166976999,87.18568370999856,54332.96783304 2024-05-05,02:50:34.000,126,11139148,-795,0,1714877433,12983.44292334999,87.12224154000432,54333.11456256 2024-05-05,02:50:35.000,126,11139142,-795,0,1714877434,12983.42945073,87.16453632000048,54333.12154968001 2024-05-05,02:50:36.000,126,11139101,-795,0,1714877435,12983.496813829996,87.17158544999984,54333.19142088001 2024-05-05,02:50:37.000,126,11139095,-795,0,1714877436,12983.44965966,87.17158544999984,54333.02373000001 2024-05-05,02:50:38.000,126,11139096,-795,0,1714877437,12983.44292334999,87.11519240999769,54333.0586656 2024-05-05,02:50:39.000,126,11139136,-795,0,1714877438,12983.48334120999,87.13633980000304,54333.04469136001 2024-05-05,02:50:40.000,126,11139137,-795,0,1714877439,12983.46986859,87.12224154000432,54333.10757544 2024-05-05,02:50:41.000,126,11139164,-795,0,1714877440,12983.46313227999,87.1433889300024,54333.17744664 2024-05-05,02:50:42.000,126,11139138,-795,0,1714877441,12983.395769179995,87.10109414999897,54333.02373000001 2024-05-05,02:50:43.000,126,11139137,-795,0,1714877442,12983.4092418,87.05879937000282,54333.11456256 2024-05-05,02:50:44.000,126,11139100,-795,0,1714877443,12983.38903287,87.01650458999939,54333.02373000001 2024-05-05,02:50:45.000,126,11139124,-795,0,1714877444,12983.38229655999,87.03765198000474,54333.13552392 2024-05-05,02:50:46.000,126,11139145,-795,0,1714877445,12983.335142389995,86.96716068000387,54332.99578152001 2024-05-05,02:50:47.000,126,11139130,-795,0,1714877446,12983.34861501,86.98125894000259,54333.21238224001 2024-05-05,02:50:48.000,126,11139175,-795,0,1714877447,12983.294724529995,86.96011155000451,54333.18443376 2024-05-05,02:50:49.000,126,11139158,-795,0,1714877448,12983.22062511999,87.00240633000067,54333.15648528 2024-05-05,02:50:50.000,126,11139142,-795,0,1714877449,12983.234097739994,87.00240633000067,54333.198408000004 2024-05-05,02:50:51.000,126,11139189,-795,0,1714877450,12983.22736143,86.98125894000259,54333.21238224001 2024-05-05,02:50:52.000,126,11139137,-795,0,1714877451,12983.254306669995,86.98830807000195,54333.198408000004 2024-05-05,02:50:53.000,126,11139120,-795,0,1714877452,12983.072426299994,87.00945546000003,54333.030717120004 2024-05-05,02:50:54.000,126,11139041,-795,0,1714877453,12983.11958046999,86.99535720000131,54333.00975576 2024-05-05,02:50:55.000,126,11139162,-795,0,1714877454,12983.15999832999,87.06584850000218,54333.051678480006 2024-05-05,02:50:56.000,126,11139161,-795,0,1714877455,12983.166734639999,87.10814327999833,54332.981807280004 2024-05-05,02:50:57.000,126,11139128,-795,0,1714877456,12983.079162609989,87.22092936000263,54332.89097472 2024-05-05,02:50:58.000,126,11139164,-795,0,1714877457,12983.099371539989,87.2914206600035,54332.9189232 2024-05-05,02:50:59.000,126,11139150,-795,0,1714877458,12982.984854269998,87.36191196000436,54332.9887944 2024-05-05,02:51:00.000,126,11139063,-795,0,1714877459,12982.910754859993,87.24912588000007,54332.9887944 2024-05-05,02:51:01.000,126,11139138,-795,0,1714877460,12982.769292349993,87.13633980000304,54332.835077760006 2024-05-05,02:51:02.000,126,11139164,-795,0,1714877461,12982.856864379988,86.97420981000323,54332.835077760006 2024-05-05,02:51:03.000,126,11139124,-795,0,1714877462,12982.836655450003,86.88257112000429,54332.87700048001 2024-05-05,02:51:04.000,126,11139153,-795,0,1714877463,12982.910754859993,86.80503069000406,54332.9887944 2024-05-05,02:51:05.000,126,11139142,-795,0,1714877464,12982.890545929993,86.74863765000191,54333.0586656 2024-05-05,02:51:06.000,126,11139147,-795,0,1714877465,12982.877073309988,86.6851954800004,54332.96084592 2024-05-05,02:51:07.000,126,11139166,-795,0,1714877466,12982.802973899998,86.63585157000489,54332.96084592 2024-05-05,02:51:08.000,126,11139109,-795,0,1714877467,12982.789501279993,86.57945853000274,54333.01674288 2024-05-05,02:51:09.000,126,11139155,-795,0,1714877468,12982.668247699992,86.45257418999972,54332.835077760006 2024-05-05,02:51:10.000,126,11139125,-795,0,1714877469,12982.641302459997,86.40323028000421,54332.89796184 2024-05-05,02:51:11.000,126,11139165,-795,0,1714877470,12982.513312570001,86.31159158999799,54332.97482016001 2024-05-05,02:51:12.000,126,11139105,-795,0,1714877471,12982.41226792,86.26224768000247,54332.883987600006 2024-05-05,02:51:13.000,126,11139170,-795,0,1714877472,12982.358377439996,86.21995289999904,54332.87001336 2024-05-05,02:51:14.000,126,11139120,-795,0,1714877473,12982.37185006,86.15651073000481,54332.981807280004 2024-05-05,02:51:15.000,126,11139146,-795,0,1714877474,12982.3314322,86.14946159999818,54332.99578152001 2024-05-05,02:51:16.000,126,11139043,-795,0,1714877475,12982.16302444999,86.13536333999946,54332.75821944001 2024-05-05,02:51:17.000,126,11139093,-795,0,1714877476,12982.16302444999,86.10716682000202,54332.75821944001 2024-05-05,02:51:18.000,126,11139166,-795,0,1714877477,12982.16976076,86.05782290999923,54332.79315504 2024-05-05,02:51:19.000,126,11139115,-795,0,1714877478,12982.136079209995,86.03667552000115,54332.82110352 2024-05-05,02:51:20.000,126,11139137,-795,0,1714877479,12982.10239765999,86.00847900000372,54332.78616792001 2024-05-05,02:51:21.000,126,11139160,-795,0,1714877480,12982.08892504,86.00142987000436,54332.765206560005 2024-05-05,02:51:22.000,126,11139129,-795,0,1714877481,12982.06871611,85.980282479999,54332.73725808001 2024-05-05,02:51:23.000,126,11139104,-795,0,1714877482,12982.02829825,85.97323334999965,54332.667386880006 2024-05-05,02:51:24.000,126,11139102,-795,0,1714877483,12982.06197979999,85.94503683000221,54332.695335360004 2024-05-05,02:51:25.000,126,11139139,-795,0,1714877484,12982.014825629994,85.95913509000093,54332.667386880006 2024-05-05,02:51:26.000,126,11139153,-795,0,1714877485,12981.96767146,85.95913509000093,54332.62546416 2024-05-05,02:51:27.000,126,11139184,-795,0,1714877486,12981.90030835999,85.92388944000413,54332.42283768001 2024-05-05,02:51:28.000,126,11139125,-795,0,1714877487,12981.994616699994,85.93093857000349,54332.597515680005 2024-05-05,02:51:29.000,126,11139157,-795,0,1714877488,12981.933989909994,85.93093857000349,54332.55559296 2024-05-05,02:51:30.000,126,11139119,-795,0,1714877489,12982.02156193999,85.97323334999965,54332.667386880006 2024-05-05,02:51:31.000,126,11139124,-795,0,1714877490,12982.00808932,85.94503683000221,54332.65341264 2024-05-05,02:51:32.000,126,11139157,-795,0,1714877491,12982.04850718,85.89569291999942,54332.667386880006 2024-05-05,02:51:33.000,126,11139154,-795,0,1714877492,12981.954198839994,85.92388944000413,54332.49270888001 2024-05-05,02:51:34.000,126,11139128,-795,0,1714877493,12981.954198839994,85.93798770000285,54332.42283768001 2024-05-05,02:51:35.000,126,11139148,-795,0,1714877494,12982.014825629994,85.95913509000093,54332.54161872001 2024-05-05,02:51:36.000,126,11139175,-755,0,1714877495,12981.96767146,85.95913509000093,54332.262133920005 2024-05-05,02:51:37.000,126,11139163,-795,0,1714877496,12982.00808932,85.97323334999965,54332.527644480004 2024-05-05,02:51:38.000,126,11139186,-795,0,1714877497,12982.035034559995,85.98733160999836,54332.48572176 2024-05-05,02:51:39.000,126,11139102,-795,0,1714877498,12982.02156193999,86.00847900000372,54332.47174752001 2024-05-05,02:51:40.000,126,11139091,-795,0,1714877499,12982.10239765999,86.03667552000115,54332.5346316 2024-05-05,02:51:41.000,126,11139132,-795,0,1714877500,12982.14281551999,86.07192116999795,54332.50668312 2024-05-05,02:51:42.000,126,11139153,-795,0,1714877501,12982.156288139995,86.08601943000394,54332.36694072 2024-05-05,02:51:43.000,126,11139126,-795,0,1714877502,12982.20344230999,86.16355986000417,54332.40886344 2024-05-05,02:51:44.000,126,11139141,-795,0,1714877503,12982.29101434,86.18470725000225,54332.4647604 2024-05-05,02:51:45.000,126,11139136,-795,0,1714877504,12982.3314322,86.24814942000376,54332.45777328 2024-05-05,02:51:46.000,126,11139157,-795,0,1714877505,12982.445949469991,86.32568985000398,54332.40886344 2024-05-05,02:51:47.000,126,11139189,-795,0,1714877506,12982.587411979992,86.43142680000165,54332.380914960006 2024-05-05,02:51:48.000,126,11139157,-795,0,1714877507,12982.715401870002,86.50896723000187,54332.429824800005 2024-05-05,02:51:49.000,126,11139129,-795,0,1714877508,12982.728874489992,86.59355679000146,54332.380914960006 2024-05-05,02:51:50.000,126,11139188,-795,0,1714877509,12982.823182829998,86.65699896000297,54332.40187632001 2024-05-05,02:51:51.000,126,11139131,-795,0,1714877510,12982.924227479998,86.6851954800004,54332.38790208 2024-05-05,02:51:52.000,126,11139129,-795,0,1714877511,12982.978117959989,86.79093242999807,54332.20623696001 2024-05-05,02:51:53.000,126,11139140,-795,0,1714877512,12983.153262019994,86.86847285999829,54332.31803088 2024-05-05,02:51:54.000,126,11139148,-795,0,1714877513,12983.30146083999,86.92486590000044,54332.33899224 2024-05-05,02:51:55.000,126,11139096,-795,0,1714877514,12983.32840608,86.94601328999852,54332.43681192 2024-05-05,02:51:56.000,126,11139070,-795,0,1714877515,12983.42945073,87.00240633000067,54332.42283768001 2024-05-05,02:51:57.000,126,11139121,-755,0,1714877516,12983.456395969995,86.98830807000195,54332.33899224 2024-05-05,02:51:58.000,126,11139160,-795,0,1714877517,12983.50355013999,87.0447011100041,54332.164314240006 2024-05-05,02:51:59.000,126,11139157,-795,0,1714877518,12983.59112217,87.06584850000218,54332.213224080006 2024-05-05,02:52:00.000,126,11139182,-795,0,1714877519,12983.665221579991,87.09404501999961,54332.34597936 2024-05-05,02:52:01.000,126,11139160,-795,0,1714877520,12983.705639439992,87.05175024000346,54332.3948892 2024-05-05,02:52:02.000,126,11139149,-795,0,1714877521,12983.685430509991,87.03765198000474,54332.2900824 2024-05-05,02:52:03.000,126,11139146,-795,0,1714877522,12983.678694199996,87.00240633000067,54332.31803088 2024-05-05,02:52:04.000,126,11139124,-795,0,1714877523,12983.759529919997,86.96011155000451,54332.359953600004 2024-05-05,02:52:05.000,126,11139103,-795,0,1714877524,12983.746057299992,86.94601328999852,54332.25514680001 2024-05-05,02:52:06.000,126,11139116,-795,0,1714877525,12983.746057299992,86.91781677000108,54332.262133920005 2024-05-05,02:52:07.000,126,11139143,-795,0,1714877526,12983.671957890001,86.84732547000021,54332.29706952 2024-05-05,02:52:08.000,126,11139117,-795,0,1714877527,12983.6113311,86.82617808000214,54332.12239152 2024-05-05,02:52:09.000,126,11139152,-795,0,1714877528,12983.6113311,86.77683416999935,54332.192262720004 2024-05-05,02:52:10.000,126,11139112,-795,0,1714877529,12983.638276339996,86.74158852000255,54332.359953600004 2024-05-05,02:52:11.000,126,11139143,-795,0,1714877530,12983.584385859991,86.6851954800004,54332.32501800001 2024-05-05,02:52:12.000,126,11139109,-795,0,1714877531,12983.53049538,86.6499498300036,54332.262133920005 2024-05-05,02:52:13.000,126,11139145,-795,0,1714877532,12983.46313227999,86.6217533099989,54332.12239152 2024-05-05,02:52:14.000,126,11139158,-795,0,1714877533,12983.38903287,86.56536027000402,54331.98963624001 2024-05-05,02:52:15.000,126,11139137,-795,0,1714877534,12983.32840608,86.51601636000123,54332.10841728 2024-05-05,02:52:16.000,126,11139118,-795,0,1714877535,12983.193679879994,86.46667244999844,54331.94771352001 2024-05-05,02:52:17.000,126,11139132,-755,0,1714877536,12983.025272129998,86.4737215799978,54331.996623360006 2024-05-05,02:52:18.000,126,11139117,-795,0,1714877537,12983.072426299994,86.3750337599995,54331.95470064 2024-05-05,02:52:19.000,126,11139167,-795,0,1714877538,12983.032008439994,86.26929681000183,54331.89880368001 2024-05-05,02:52:20.000,126,11139130,-795,0,1714877539,12983.058953679989,86.23405115999776,54331.996623360006 2024-05-05,02:52:21.000,126,11139121,-795,0,1714877540,12982.984854269998,86.15651073000481,54331.95470064 2024-05-05,02:52:22.000,126,11139135,-795,0,1714877541,12982.910754859993,86.08601943000394,54331.828932480006 2024-05-05,02:52:23.000,126,11139154,-795,0,1714877542,12982.836655450003,86.0296263900018,54331.84290672 2024-05-05,02:52:24.000,126,11139129,-795,0,1714877543,12982.850128069993,85.95913509000093,54331.89181656 2024-05-05,02:52:25.000,126,11139157,-795,0,1714877544,12982.782764969998,85.89569291999942,54331.877842320006 2024-05-05,02:52:26.000,126,11139167,-795,0,1714877545,12982.782764969998,85.83225074999791,54331.81495824 2024-05-05,02:52:27.000,126,11139123,-795,0,1714877546,12982.762556039997,85.81110335999983,54331.807971120004 2024-05-05,02:52:28.000,126,11139155,-795,0,1714877547,12982.782764969998,85.76880858000368,54331.86386808 2024-05-05,02:52:29.000,126,11139167,-795,0,1714877548,12982.769292349993,85.69831728000281,54331.78700976 2024-05-05,02:52:30.000,126,11139126,-795,0,1714877549,12982.829919139993,85.69126815000345,54331.6961772 2024-05-05,02:52:31.000,126,11139154,-795,0,1714877550,12982.836655450003,85.65602249999938,54331.67521584 2024-05-05,02:52:32.000,126,11139089,-795,0,1714877551,12982.829919139993,85.67716989000473,54331.591370400005 2024-05-05,02:52:33.000,126,11139122,-795,0,1714877552,12982.910754859993,85.65602249999938,54331.591370400005 2024-05-05,02:52:34.000,126,11139115,-795,0,1714877553,12983.011799509994,85.6701207599981,54331.52848632 2024-05-05,02:52:35.000,126,11139110,-795,0,1714877554,12983.15999832999,85.69126815000345,54331.67521584 2024-05-05,02:52:36.000,126,11139120,-795,0,1714877555,12983.294724529995,85.71241554000153,54331.71713856 2024-05-05,02:52:37.000,126,11139154,-795,0,1714877556,12983.415978109995,85.74061205999897,54331.61233176001 2024-05-05,02:52:38.000,126,11139133,-795,0,1714877557,12983.537231689996,85.79700510000112,54331.52848632 2024-05-05,02:52:39.000,126,11139133,-795,0,1714877558,12983.665221579991,85.8463490100039,54331.45861512 2024-05-05,02:52:40.000,126,11139153,-795,0,1714877559,12983.894256120002,85.90979117999814,54331.59835752 2024-05-05,02:52:41.000,126,11139144,-795,0,1714877560,12984.076136489988,85.97323334999965,54331.59835752 2024-05-05,02:52:42.000,126,11139160,-795,0,1714877561,12984.258016859989,86.0296263900018,54331.542460560006 2024-05-05,02:52:43.000,126,11139157,-795,0,1714877562,12984.40621568,86.07897030000458,54331.52848632 2024-05-05,02:52:44.000,126,11139120,-795,0,1714877563,12984.62177759999,86.14241246999882,54331.5564348 2024-05-05,02:52:45.000,126,11139099,-795,0,1714877564,12984.70261331999,86.19880551000097,54331.353808320004 2024-05-05,02:52:46.000,126,11139162,-795,0,1714877565,12984.904702619991,86.21995289999904,54331.50053784 2024-05-05,02:52:47.000,126,11139127,-795,0,1714877566,12985.012483580002,86.25519855000312,54331.542460560006 2024-05-05,02:52:48.000,126,11139146,-795,0,1714877567,12985.127000849992,86.30454245999863,54331.3817568 2024-05-05,02:52:49.000,126,11139143,-795,0,1714877568,12985.234781810002,86.36093550000078,54331.493550720006 2024-05-05,02:52:50.000,126,11139129,-795,0,1714877569,12985.389716939993,86.38208288999886,54331.73111280001 2024-05-05,02:52:51.000,126,11139135,-795,0,1714877570,12985.470552659994,86.3750337599995,54331.71713856 2024-05-05,02:52:52.000,126,11139114,-795,0,1714877571,12985.504234209999,86.44552506000036,54331.71713856 2024-05-05,02:52:53.000,126,11139120,-795,0,1714877572,12985.517706829989,86.42437767000229,54331.61233176001 2024-05-05,02:52:54.000,126,11139103,-795,0,1714877573,12985.53791575999,86.49486897000315,54331.626306 2024-05-05,02:52:55.000,126,11139145,-795,0,1714877574,12985.53791575999,86.48077071000444,54331.70316432001 2024-05-05,02:52:56.000,126,11139136,-795,0,1714877575,12985.497497899989,86.48077071000444,54331.66822872 2024-05-05,02:52:57.000,126,11139177,-795,0,1714877576,12985.396453249989,86.4878198400038,54331.57739616 2024-05-05,02:52:58.000,126,11139146,-795,0,1714877577,12985.349299079993,86.51601636000123,54331.57739616 2024-05-05,02:52:59.000,126,11139171,-795,0,1714877578,12985.409925869993,86.50191810000251,54331.73111280001 2024-05-05,02:53:00.000,126,11139098,-795,0,1714877579,12985.308881219993,86.49486897000315,54331.66822872 2024-05-05,02:53:01.000,126,11139134,-795,0,1714877580,12985.207836569993,86.4878198400038,54331.61233176001 2024-05-05,02:53:02.000,126,11139170,-795,0,1714877581,12984.972065720001,86.46667244999844,54331.26297576 2024-05-05,02:53:03.000,126,11139159,-795,0,1714877582,12984.999010959997,86.45962331999908,54331.47957648 2024-05-05,02:53:04.000,126,11139153,-795,0,1714877583,12984.938384169996,86.45257418999972,54331.52848632 2024-05-05,02:53:05.000,126,11139146,-795,0,1714877584,12984.911438930001,86.45257418999972,54331.61931888 2024-05-05,02:53:06.000,126,11139167,-795,0,1714877585,12984.79018535,86.42437767000229,54331.56342192001 2024-05-05,02:53:07.000,126,11139162,-795,0,1714877586,12984.76997642,86.39618115000485,54331.591370400005 2024-05-05,02:53:08.000,126,11139137,-795,0,1714877587,12984.70261331999,86.36798463000014,54331.50053784 2024-05-05,02:53:09.000,126,11139050,-795,0,1714877588,12984.64198652999,86.38913201999821,54331.33284696 2024-05-05,02:53:10.000,126,11139111,-795,0,1714877589,12984.60830498,86.35388637000142,54331.472589360004 2024-05-05,02:53:11.000,126,11139160,-795,0,1714877590,12984.60156866999,86.29044419999991,54331.39573104001 2024-05-05,02:53:12.000,126,11139159,-795,0,1714877591,12984.54767819,86.29044419999991,54331.36778256001 2024-05-05,02:53:13.000,126,11139156,-795,0,1714877592,12984.60156866999,86.28339507000055,54331.40271816 2024-05-05,02:53:14.000,126,11139151,-795,0,1714877593,12984.64198652999,86.31159158999799,54331.46560224001 2024-05-05,02:53:15.000,126,11139164,-795,0,1714877594,12984.635250219995,86.26929681000183,54331.46560224001 2024-05-05,02:53:16.000,126,11139130,-795,0,1714877595,12984.64872284,86.24814942000376,54331.39573104001 2024-05-05,02:53:17.000,126,11139094,-795,0,1714877596,12984.68240438999,86.21290376999968,54331.28393712 2024-05-05,02:53:18.000,126,11139149,-795,0,1714877597,12984.58135973999,86.19880551000097,54331.27695000001 2024-05-05,02:53:19.000,126,11139118,-795,0,1714877598,12984.74303117999,86.14946159999818,54331.10925912001 2024-05-05,02:53:20.000,126,11139159,-795,0,1714877599,12984.796921659996,86.18470725000225,54331.22105304 2024-05-05,02:53:21.000,126,11139115,-795,0,1714877600,12984.837339519996,86.17060899000353,54331.207078800006 2024-05-05,02:53:22.000,126,11139197,-795,0,1714877601,12984.837339519996,86.15651073000481,54331.186117440004 2024-05-05,02:53:23.000,126,11139156,-795,0,1714877602,12984.857548449996,86.08601943000394,54331.12323336 2024-05-05,02:53:24.000,126,11139108,-795,0,1714877603,12984.924911549992,86.11421595000138,54331.1721432 2024-05-05,02:53:25.000,126,11139061,-795,0,1714877604,12984.904702619991,86.14241246999882,54331.10925912001 2024-05-05,02:53:26.000,126,11139175,-795,0,1714877605,12984.945120479992,86.12126508000074,54331.10925912001 2024-05-05,02:53:27.000,126,11139185,-795,0,1714877606,12984.891230000001,86.15651073000481,54330.91361976001 2024-05-05,02:53:28.000,126,11139149,-795,0,1714877607,12984.911438930001,86.11421595000138,54330.95554248 2024-05-05,02:53:29.000,126,11139147,-795,0,1714877608,12984.958593099997,86.17765812000289,54331.03240080001 2024-05-05,02:53:30.000,126,11139130,-795,0,1714877609,12985.005747269992,86.17060899000353,54331.07432352 2024-05-05,02:53:31.000,126,11139162,-795,0,1714877610,12985.005747269992,86.21290376999968,54331.09528488 2024-05-05,02:53:32.000,126,11139146,-795,0,1714877611,12985.032692510002,86.20585464000033,54331.03240080001 2024-05-05,02:53:33.000,126,11139081,-795,0,1714877612,12984.999010959997,86.26929681000183,54330.89265840001 2024-05-05,02:53:34.000,126,11139136,-795,0,1714877613,12985.079846679997,86.21995289999904,54330.920606880005 2024-05-05,02:53:35.000,126,11139143,-795,0,1714877614,12985.140473469997,86.27634594000119,54330.89964552 2024-05-05,02:53:36.000,126,11139178,-795,0,1714877615,12985.234781810002,86.34683724000206,54330.927594 2024-05-05,02:53:37.000,126,11139142,-795,0,1714877616,12985.187627639993,86.46667244999844,54330.75990312 2024-05-05,02:53:38.000,126,11139108,-795,0,1714877617,12985.201100259997,86.53011461999995,54330.871697040006 2024-05-05,02:53:39.000,126,11139213,-795,0,1714877618,12985.241518119998,86.61470417999953,54330.88567128 2024-05-05,02:53:40.000,126,11139126,-795,0,1714877619,12985.187627639993,86.62880243999825,54331.018426560004 2024-05-05,02:53:41.000,126,11139037,-795,0,1714877620,12985.113528230002,86.66404809000232,54330.90663264 2024-05-05,02:53:42.000,126,11139162,-795,0,1714877621,12985.086582989992,86.64290070000425,54330.7878516 2024-05-05,02:53:43.000,126,11139141,-795,0,1714877622,12985.113528230002,86.72749026000383,54330.8577228 2024-05-05,02:53:44.000,126,11139091,-795,0,1714877623,12985.046165129992,86.74863765000191,54330.72496752001 2024-05-05,02:53:45.000,126,11139124,-795,0,1714877624,12985.153946090002,86.76978503999999,54331.039387920006 2024-05-05,02:53:46.000,126,11139115,-795,0,1714877625,12985.241518119998,86.74863765000191,54331.06034928001 2024-05-05,02:53:47.000,126,11139150,-795,0,1714877626,12985.201100259997,86.8332272100015,54331.07432352 2024-05-05,02:53:48.000,126,11139156,-795,0,1714877627,12985.221309189998,86.81207982000342,54331.018426560004 2024-05-05,02:53:49.000,126,11139140,-795,0,1714877628,12985.268463359993,86.84732547000021,54331.05336216 2024-05-05,02:53:50.000,126,11139152,-795,0,1714877629,12985.228045499993,86.84732547000021,54331.018426560004 2024-05-05,02:53:51.000,126,11139164,-795,0,1714877630,12985.201100259997,86.88962025000365,54330.990478080006 2024-05-05,02:53:52.000,126,11139133,-795,0,1714877631,12985.214572880002,86.86847285999829,54330.87868416 2024-05-05,02:53:53.000,126,11139121,-795,0,1714877632,12985.167418709992,86.88257112000429,54330.850735680004 2024-05-05,02:53:54.000,126,11139155,-795,0,1714877633,12985.234781810002,86.85437459999957,54330.98349096001 2024-05-05,02:53:55.000,126,11139168,-795,0,1714877634,12985.187627639993,86.84732547000021,54330.969516720004 2024-05-05,02:53:56.000,126,11139109,-795,0,1714877635,12985.207836569993,86.81207982000342,54330.920606880005 2024-05-05,02:53:57.000,126,11139134,-795,0,1714877636,12985.127000849992,86.81912895000278,54330.74592888001 2024-05-05,02:53:58.000,126,11139112,-795,0,1714877637,12985.153946090002,86.81912895000278,54330.71099328 2024-05-05,02:53:59.000,126,11139156,-795,0,1714877638,12985.160682399997,86.80503069000406,54330.77387736001 2024-05-05,02:54:00.000,126,11139153,-795,0,1714877639,12985.194363950002,86.7979815600047,54330.81580008001 2024-05-05,02:54:01.000,126,11139166,-795,0,1714877640,12985.207836569993,86.80503069000406,54330.82977432 2024-05-05,02:54:02.000,126,11139120,-795,0,1714877641,12985.167418709992,86.77683416999935,54330.801825840004 2024-05-05,02:54:03.000,126,11139136,-795,0,1714877642,12985.174155020002,86.7979815600047,54330.655096320006 2024-05-05,02:54:04.000,126,11139117,-795,0,1714877643,12985.254990740003,86.76273591000063,54330.67605768001 2024-05-05,02:54:05.000,126,11139120,-795,0,1714877644,12985.248254429993,86.76978503999999,54330.55028952 2024-05-05,02:54:06.000,126,11139098,-795,0,1714877645,12985.302144909998,86.72044113000447,54330.515353920004 2024-05-05,02:54:07.000,126,11139175,-795,0,1714877646,12985.382980629998,86.6499498300036,54330.45246984 2024-05-05,02:54:08.000,126,11139156,-795,0,1714877647,12985.477288969989,86.59355679000146,54330.28477896 2024-05-05,02:54:09.000,126,11139151,-795,0,1714877648,12985.66590565,86.6499498300036,54330.27779184 2024-05-05,02:54:10.000,126,11139140,-795,0,1714877649,12985.90167649999,86.72749026000383,54330.45246984 2024-05-05,02:54:11.000,126,11139142,-795,0,1714877650,12985.98251221999,86.95306241999788,54330.45945696001 2024-05-05,02:54:12.000,126,11139111,-795,0,1714877651,12986.070084250001,87.05175024000346,54330.56426376 2024-05-05,02:54:13.000,126,11139070,-795,0,1714877652,12986.002721149991,87.20683110000391,54330.52234104 2024-05-05,02:54:14.000,126,11139079,-795,0,1714877653,12985.98251221999,87.27027326999814,54330.56426376 2024-05-05,02:54:15.000,126,11139136,-795,0,1714877654,12985.995984839996,87.38305935000244,54330.64112208 2024-05-05,02:54:16.000,126,11139146,-795,0,1714877655,12986.036402699996,87.40420674000052,54330.634134960004 2024-05-05,02:54:17.000,126,11139124,-795,0,1714877656,12985.9690396,87.4887963000001,54330.45945696001 2024-05-05,02:54:18.000,126,11139177,-795,0,1714877657,12986.04987532,87.55223847000161,54330.62016072 2024-05-05,02:54:19.000,126,11139111,-795,0,1714877658,12986.016193769996,87.58043498999905,54330.69701904001 2024-05-05,02:54:20.000,126,11139172,-795,0,1714877659,12985.915149119995,87.64387716000056,54330.66907056 2024-05-05,02:54:21.000,126,11139105,-795,0,1714877660,12985.96230328999,87.66502454999863,54330.57823800001 2024-05-05,02:54:22.000,126,11139156,-795,0,1714877661,12986.070084250001,87.69322107000335,54330.62016072 2024-05-05,02:54:23.000,126,11139077,-795,0,1714877662,12986.016193769996,87.74961410999822,54330.62016072 2024-05-05,02:54:24.000,126,11139030,-795,0,1714877663,12985.935358049996,87.77781063000293,54330.52932816001 2024-05-05,02:54:25.000,126,11139118,-795,0,1714877664,12986.076820559996,87.85535106000316,54330.752916000005 2024-05-05,02:54:26.000,126,11139131,-795,0,1714877665,12986.056611629996,87.85535106000316,54330.7179804 2024-05-05,02:54:27.000,126,11139147,-795,0,1714877666,12986.063347939991,87.85535106000316,54330.8577228 2024-05-05,02:54:28.000,126,11139126,-795,0,1714877667,12986.00945746,87.87649845000124,54330.82977432 2024-05-05,02:54:29.000,126,11139143,-795,0,1714877668,12985.874731259995,87.92584236000403,54330.634134960004 2024-05-05,02:54:30.000,126,11139132,-795,0,1714877669,12985.88146756999,87.91879323000467,54330.80881296 2024-05-05,02:54:31.000,126,11139147,-795,0,1714877670,12985.793895539995,87.96108801000082,54330.8577228 2024-05-05,02:54:32.000,126,11139153,-795,0,1714877671,12985.68611458,87.91174409999803,54330.822787200006 2024-05-05,02:54:33.000,126,11139178,-795,0,1714877672,12985.585069929999,87.93994062000274,54330.77387736001 2024-05-05,02:54:34.000,126,11139130,-795,0,1714877673,12985.510970519994,87.89764583999931,54330.87868416 2024-05-05,02:54:35.000,126,11139101,-795,0,1714877674,12985.470552659994,87.90469496999867,54330.990478080006 2024-05-05,02:54:36.000,126,11139152,-795,0,1714877675,12985.382980629998,87.8835475800006,54330.95554248 2024-05-05,02:54:37.000,126,11139123,-795,0,1714877676,12985.248254429993,87.8835475800006,54330.9974652 2024-05-05,02:54:38.000,126,11139159,-795,0,1714877677,12985.174155020002,87.86240019000252,54330.86470992001 2024-05-05,02:54:39.000,126,11139148,-795,0,1714877678,12985.100055609997,87.80600715000037,54330.8577228 2024-05-05,02:54:40.000,126,11139080,-795,0,1714877679,12985.019219889997,87.74961410999822,54330.95554248 2024-05-05,02:54:41.000,126,11139123,-795,0,1714877680,12984.897966309996,87.77076150000357,54330.89265840001 2024-05-05,02:54:42.000,126,11139133,-795,0,1714877681,12984.837339519996,87.7002702000027,54330.871697040006 2024-05-05,02:54:43.000,126,11139170,-795,0,1714877682,12984.736294869996,87.7002702000027,54330.89964552 2024-05-05,02:54:44.000,126,11139117,-795,0,1714877683,12984.74303117999,87.672073679998,54330.927594 2024-05-05,02:54:45.000,126,11139166,-795,0,1714877684,12984.655459149995,87.6368280300012,54330.850735680004 2024-05-05,02:54:46.000,126,11139147,-795,0,1714877685,12984.60156866999,87.58043498999905,54330.90663264 2024-05-05,02:54:47.000,126,11139140,-795,0,1714877686,12984.46684247,87.54518934000225,54330.75990312 2024-05-05,02:54:48.000,126,11139172,-795,0,1714877687,12984.386006749999,87.52404195000418,54330.704006160006 2024-05-05,02:54:49.000,126,11139120,-795,0,1714877688,12984.345588889999,87.5381402100029,54330.871697040006 2024-05-05,02:54:50.000,126,11139122,-795,0,1714877689,12984.365797819999,87.50994368999818,54330.850735680004 2024-05-05,02:54:51.000,126,11139140,-795,0,1714877690,12984.332116269994,87.54518934000225,54330.83676144 2024-05-05,02:54:52.000,126,11139145,-795,0,1714877691,12984.35906150999,87.53109108000353,54330.920606880005 2024-05-05,02:54:53.000,126,11139147,-795,0,1714877692,12984.264753169999,87.54518934000225,54330.81580008001 2024-05-05,02:54:54.000,126,11139138,-795,0,1714877693,12984.237807929989,87.49584542999946,54330.72496752001 2024-05-05,02:54:55.000,126,11139170,-795,0,1714877694,12984.278225789989,87.55928760000097,54330.850735680004 2024-05-05,02:54:56.000,126,11139147,-795,0,1714877695,12984.305171029999,87.57338585999969,54330.801825840004 2024-05-05,02:54:57.000,126,11139112,-795,0,1714877696,12984.258016859989,87.6015823800044,54330.850735680004 2024-05-05,02:54:58.000,126,11139175,-795,0,1714877697,12984.345588889999,87.6368280300012,54330.83676144 2024-05-05,02:54:59.000,126,11139108,-795,0,1714877698,12984.258016859989,87.672073679998,54330.69701904001 2024-05-05,02:55:00.000,126,11139135,-795,0,1714877699,12984.412951989994,87.7355158499995,54330.84374856001 2024-05-05,02:55:01.000,126,11139090,-795,0,1714877700,12984.386006749999,87.82010540999909,54330.7179804 2024-05-05,02:55:02.000,126,11139133,-795,0,1714877701,12984.39947936999,87.86240019000252,54330.536315280006 2024-05-05,02:55:03.000,126,11139151,-795,0,1714877702,12984.311907339994,87.93289149000339,54330.50836680001 2024-05-05,02:55:04.000,126,11139170,-795,0,1714877703,12984.44663354,87.96813714000018,54330.75990312 2024-05-05,02:55:05.000,126,11139074,-795,0,1714877704,12984.50052401999,88.03862844000105,54330.81580008001 2024-05-05,02:55:06.000,126,11139161,-795,0,1714877705,12984.54767819,88.08092322000448,54330.76689024 2024-05-05,02:55:07.000,126,11139161,-795,0,1714877706,12984.54767819,88.14436538999871,54330.74592888001 2024-05-05,02:55:08.000,126,11139133,-795,0,1714877707,12984.66893177,88.20075843000086,54330.78086448 2024-05-05,02:55:09.000,126,11139126,-795,0,1714877708,12984.66219545999,88.23600407999766,54330.80881296 2024-05-05,02:55:10.000,126,11139152,-795,0,1714877709,12984.72282224999,88.27829886000109,54330.81580008001 2024-05-05,02:55:11.000,126,11139148,-795,0,1714877710,12984.695877009995,88.35583929000131,54330.80881296 2024-05-05,02:55:12.000,126,11139122,-795,0,1714877711,12984.736294869996,88.41223233000346,54330.704006160006 2024-05-05,02:55:13.000,126,11139156,-795,0,1714877712,12984.70261331999,88.4404288500009,54330.78086448 2024-05-05,02:55:14.000,126,11139182,-795,0,1714877713,12984.81039428,88.4404288500009,54330.94156824001 2024-05-05,02:55:15.000,126,11139182,-795,0,1714877714,12984.796921659996,88.48977276000369,54331.02541368 2024-05-05,02:55:16.000,126,11139144,-795,0,1714877715,12984.817130589996,88.51092015000177,54330.920606880005 2024-05-05,02:55:17.000,126,11139159,-795,0,1714877716,12984.74303117999,88.51796928000113,54330.82977432 2024-05-05,02:55:18.000,126,11139109,-795,0,1714877717,12984.776712729996,88.53206753999984,54330.84374856001 2024-05-05,02:55:19.000,126,11139168,-795,0,1714877718,12984.72282224999,88.53206753999984,54330.81580008001 2024-05-05,02:55:20.000,126,11139131,-795,0,1714877719,12984.70934963,88.48977276000369,54330.7878516 2024-05-05,02:55:21.000,126,11139115,-795,0,1714877720,12984.594832359995,88.46157623999898,54330.77387736001 2024-05-05,02:55:22.000,126,11139159,-795,0,1714877721,12984.574623429995,88.4756744999977,54330.88567128 2024-05-05,02:55:23.000,126,11139160,-795,0,1714877722,12984.58809605,88.43337972000154,54330.94156824001 2024-05-05,02:55:24.000,126,11139169,-795,0,1714877723,12984.513996639995,88.39813407000474,54330.96252960001 2024-05-05,02:55:25.000,126,11139116,-795,0,1714877724,12984.42642461,88.34879016000195,54330.87868416 2024-05-05,02:55:26.000,126,11139163,-795,0,1714877725,12984.372534129994,88.32764277000388,54330.86470992001 2024-05-05,02:55:27.000,126,11139142,-795,0,1714877726,12984.244544239999,88.21485668999958,54330.83676144 2024-05-05,02:55:28.000,126,11139128,-795,0,1714877727,12984.156972209988,88.1937093000015,54330.752916000005 2024-05-05,02:55:29.000,126,11139169,-795,0,1714877728,12984.183917449998,88.13731625999935,54330.920606880005 2024-05-05,02:55:30.000,126,11139166,-795,0,1714877729,12984.123290659998,88.02453018000233,54330.97650384 2024-05-05,02:55:31.000,126,11139131,-795,0,1714877730,12984.103081729998,87.93994062000274,54330.94855536 2024-05-05,02:55:32.000,126,11139154,-795,0,1714877731,12984.069400179993,87.77781063000293,54330.850735680004 2024-05-05,02:55:33.000,126,11139156,-795,0,1714877732,12984.008773389993,87.56633673000033,54330.78086448 2024-05-05,02:55:34.000,126,11139158,-795,0,1714877733,12983.746057299992,87.28437153000414,54330.850735680004 2024-05-05,02:55:35.000,126,11139153,-795,0,1714877734,12983.22062511999,87.19273283999792,54330.88567128 2024-05-05,02:55:36.000,126,11139189,-795,0,1714877735,12982.715401870002,87.49584542999946,54330.704006160006 2024-05-05,02:55:37.000,126,11139144,-795,0,1714877736,12982.674984010002,88.00338279000425,54330.89964552 2024-05-05,02:55:38.000,126,11139171,-795,0,1714877737,12982.856864379988,88.26420060000237,54330.871697040006 2024-05-05,02:55:39.000,126,11139185,-795,0,1714877738,12983.058953679989,88.22190581999894,54330.871697040006 2024-05-05,02:55:40.000,126,11139171,-795,0,1714877739,12983.18694357,88.1584636500047,54330.90663264 2024-05-05,02:55:41.000,126,11139141,-795,0,1714877740,12983.213888809994,88.08092322000448,54330.80881296 2024-05-05,02:55:42.000,126,11139103,-795,0,1714877741,12983.22736143,87.9963336600049,54330.704006160006 2024-05-05,02:55:43.000,126,11139176,-795,0,1714877742,12983.24757036,87.9963336600049,54330.76689024 2024-05-05,02:55:44.000,126,11139165,-795,0,1714877743,12983.355351319995,87.97518626999954,54330.86470992001 2024-05-05,02:55:45.000,126,11139118,-795,0,1714877744,12983.40250548999,88.01748105000297,54330.88567128 2024-05-05,02:55:46.000,126,11139162,-795,0,1714877745,12983.48334120999,88.01043192000361,54330.8577228 2024-05-05,02:55:47.000,126,11139158,-795,0,1714877746,12983.49007752,88.08092322000448,54330.87868416 2024-05-05,02:55:48.000,126,11139122,-795,0,1714877747,12983.584385859991,88.07387408999784,54330.98349096001 2024-05-05,02:55:49.000,126,11139126,-795,0,1714877748,12983.618067409996,88.12321800000063,54330.98349096001 2024-05-05,02:55:50.000,126,11139121,-795,0,1714877749,12983.719112059996,88.15141451999807,54330.89265840001 2024-05-05,02:55:51.000,126,11139150,-795,0,1714877750,12983.773002540001,88.1937093000015,54330.98349096001 2024-05-05,02:55:52.000,126,11139127,-795,0,1714877751,12983.813420400002,88.26420060000237,54330.89964552 2024-05-05,02:55:53.000,126,11139132,-795,0,1714877752,12983.847101949992,88.36288842000067,54330.94156824001 2024-05-05,02:55:54.000,126,11139145,-795,0,1714877753,12984.015509700002,88.39813407000474,54331.09528488 2024-05-05,02:55:55.000,126,11139191,-795,0,1714877754,12984.028982319993,88.4404288500009,54331.09528488 2024-05-05,02:55:56.000,126,11139165,-795,0,1714877755,12984.055927560003,88.48977276000369,54331.09528488 2024-05-05,02:55:57.000,126,11139123,-795,0,1714877756,12984.062663869998,88.56026406000456,54331.018426560004 2024-05-05,02:55:58.000,126,11139153,-795,0,1714877757,12984.109818039993,88.56731319000392,54331.14419472 2024-05-05,02:55:59.000,126,11139172,-795,0,1714877758,12984.116554349988,88.63780449000478,54331.21406592 2024-05-05,02:56:00.000,126,11139177,-795,0,1714877759,12984.156972209988,88.63780449000478,54331.17913032001 2024-05-05,02:56:01.000,126,11139158,-795,0,1714877760,12984.130026969993,88.70124665999901,54331.22804016001 2024-05-05,02:56:02.000,126,11139142,-795,0,1714877761,12984.109818039993,88.6871484000003,54331.29092424 2024-05-05,02:56:03.000,126,11139142,-795,0,1714877762,12984.082872799998,88.70829578999837,54331.29791136001 2024-05-05,02:56:04.000,126,11139119,-795,0,1714877763,12984.116554349988,88.72239405000437,54331.38874392 2024-05-05,02:56:05.000,126,11139113,-795,0,1714877764,12984.022246009998,88.71534491999773,54331.38874392 2024-05-05,02:56:06.000,126,11139115,-795,0,1714877765,12983.968355529993,88.72944318000373,54331.43066664 2024-05-05,02:56:07.000,126,11139128,-795,0,1714877766,12983.874047190002,88.75763970000116,54331.26996288 2024-05-05,02:56:08.000,126,11139114,-795,0,1714877767,12983.840365639997,88.7505905700018,54331.34682120001 2024-05-05,02:56:09.000,126,11139128,-795,0,1714877768,12983.826893019992,88.77878708999924,54331.451628 2024-05-05,02:56:10.000,126,11139156,-795,0,1714877769,12983.752793610001,88.74354144000245,54331.3817568 2024-05-05,02:56:11.000,126,11139113,-795,0,1714877770,12983.847101949992,88.74354144000245,54331.53547344001 2024-05-05,02:56:12.000,126,11139121,-795,0,1714877771,12983.773002540001,88.75763970000116,54331.3817568 2024-05-05,02:56:13.000,126,11139163,-795,0,1714877772,12983.678694199996,88.77878708999924,54331.48656360001 2024-05-05,02:56:14.000,126,11139139,-795,0,1714877773,12983.692166820001,88.77173795999988,54331.58438328001 2024-05-05,02:56:15.000,126,11139152,-795,0,1714877774,12983.712375750001,88.77878708999924,54331.661241600006 2024-05-05,02:56:16.000,126,11139165,-795,0,1714877775,12983.786475159992,88.81403274000331,54331.640280240004 2024-05-05,02:56:17.000,126,11139169,-795,0,1714877776,12983.752793610001,88.82108187000267,54331.58438328001 2024-05-05,02:56:18.000,126,11139145,-795,0,1714877777,12983.759529919997,88.87042577999819,54331.5564348 2024-05-05,02:56:19.000,126,11139158,-795,0,1714877778,12983.847101949992,88.87747491000482,54331.68220296001 2024-05-05,02:56:20.000,126,11139185,-795,0,1714877779,12983.853838260002,88.89157317000354,54331.58438328001 2024-05-05,02:56:21.000,126,11139119,-795,0,1714877780,12983.860574569997,88.92681882000034,54331.626306 2024-05-05,02:56:22.000,126,11139111,-795,0,1714877781,12983.705639439992,88.95501533999777,54331.304898480004 2024-05-05,02:56:23.000,126,11139125,-795,0,1714877782,12983.880783499997,88.92681882000034,54331.61233176001 2024-05-05,02:56:24.000,126,11139161,-795,0,1714877783,12983.799947779997,88.9338679499997,54331.353808320004 2024-05-05,02:56:25.000,126,11139185,-795,0,1714877784,12983.833629330002,88.9338679499997,54331.51451208001 2024-05-05,02:56:26.000,126,11139129,-795,0,1714877785,12983.948146599992,88.9338679499997,54331.640280240004 2024-05-05,02:56:27.000,126,11139127,-755,0,1714877786,12983.941410289997,88.95501533999777,54331.67521584 2024-05-05,02:56:28.000,126,11139152,-795,0,1714877787,12983.968355529993,88.9620644700044,54331.6961772 2024-05-05,02:56:29.000,126,11139154,-795,0,1714877788,12983.833629330002,88.97616273000313,54331.3817568 2024-05-05,02:56:30.000,126,11139197,-795,0,1714877789,12983.914465050002,88.96911360000377,54331.60534464 2024-05-05,02:56:31.000,126,11139090,-795,0,1714877790,12983.954882910002,88.94091707999905,54331.72412568 2024-05-05,02:56:32.000,126,11139164,-795,0,1714877791,12983.853838260002,88.97616273000313,54331.60534464 2024-05-05,02:56:33.000,126,11139151,-795,0,1714877792,12983.887519809992,88.99026099000184,54331.67521584 2024-05-05,02:56:34.000,126,11139176,-795,0,1714877793,12983.948146599992,88.95501533999777,54331.828932480006 2024-05-05,02:56:35.000,126,11139163,-795,0,1714877794,12983.860574569997,88.95501533999777,54331.82194536001 2024-05-05,02:56:36.000,126,11139133,-795,0,1714877795,12983.840365639997,88.90567143000226,54331.807971120004 2024-05-05,02:56:37.000,126,11139111,-795,0,1714877796,12983.779738849997,88.89157317000354,54331.661241600006 2024-05-05,02:56:38.000,126,11139070,-795,0,1714877797,12983.746057299992,88.85632751999947,54331.67521584 2024-05-05,02:56:39.000,126,11139147,-795,0,1714877798,12983.773002540001,88.87042577999819,54331.73809992 2024-05-05,02:56:40.000,126,11139129,-795,0,1714877799,12983.732584680001,88.87042577999819,54331.78002264001 2024-05-05,02:56:41.000,126,11139118,-795,0,1714877800,12983.651748960001,88.84927839000011,54331.86386808 2024-05-05,02:56:42.000,126,11139196,-795,0,1714877801,12983.638276339996,88.82108187000267,54331.81495824 2024-05-05,02:56:43.000,126,11139140,-795,0,1714877802,12983.604594789991,88.77173795999988,54331.84290672 2024-05-05,02:56:44.000,126,11139158,-795,0,1714877803,12983.624803719991,88.77173795999988,54331.877842320006 2024-05-05,02:56:45.000,126,11139094,-795,0,1714877804,12983.59112217,88.7999344800046,54331.93373928 2024-05-05,02:56:46.000,126,11139149,-795,0,1714877805,12983.57091324,88.81403274000331,54331.9407264 2024-05-05,02:56:47.000,126,11139090,-795,0,1714877806,12983.496813829996,88.7858362199986,54331.8359196 2024-05-05,02:56:48.000,126,11139121,-795,0,1714877807,12983.415978109995,88.72944318000373,54331.86386808 2024-05-05,02:56:49.000,126,11139162,-795,0,1714877808,12983.44292334999,88.7505905700018,54332.03155896 2024-05-05,02:56:50.000,126,11139127,-795,0,1714877809,12983.415978109995,88.72239405000437,54332.045533200006 2024-05-05,02:56:51.000,126,11139164,-795,0,1714877810,12983.4092418,88.70829578999837,54332.06649456001 2024-05-05,02:56:52.000,126,11139102,-795,0,1714877811,12983.32166976999,88.72239405000437,54331.996623360006 2024-05-05,02:56:53.000,126,11139110,-795,0,1714877812,12983.294724529995,88.69419752999966,54331.8359196 2024-05-05,02:56:54.000,126,11139090,-795,0,1714877813,12983.2071525,88.69419752999966,54331.84989384001 2024-05-05,02:56:55.000,126,11139185,-795,0,1714877814,12983.234097739994,88.61665709999943,54331.996623360006 2024-05-05,02:56:56.000,126,11139149,-795,0,1714877815,12983.24757036,88.61665709999943,54332.094443040005 2024-05-05,02:56:57.000,126,11139164,-795,0,1714877816,12983.20041618999,88.61665709999943,54332.03155896 2024-05-05,02:56:58.000,126,11139147,-795,0,1714877817,12983.153262019994,88.58141145000263,54332.05950744 2024-05-05,02:56:59.000,126,11139194,-795,0,1714877818,12983.18694357,88.57436232000327,54332.18527560001 2024-05-05,02:57:00.000,126,11139119,-795,0,1714877819,12983.193679879994,88.58141145000263,54332.192262720004 2024-05-05,02:57:01.000,126,11139132,-795,0,1714877820,12983.13978939999,88.54616579999856,54332.17828848 2024-05-05,02:57:02.000,126,11139131,-795,0,1714877821,12982.910754859993,88.51796928000113,54331.661241600006 2024-05-05,02:57:03.000,126,11139148,-795,0,1714877822,12983.032008439994,88.52501841000048,54332.00361048 2024-05-05,02:57:04.000,126,11139161,-795,0,1714877823,12983.072426299994,88.48977276000369,54332.05252032 2024-05-05,02:57:05.000,126,11139165,-795,0,1714877824,12983.092635229994,88.46862536999834,54332.10143016 2024-05-05,02:57:06.000,126,11139148,-795,0,1714877825,12983.025272129998,88.46862536999834,54332.07348168 2024-05-05,02:57:07.000,126,11139147,-795,0,1714877826,12983.018535819989,88.41223233000346,54332.06649456001 2024-05-05,02:57:08.000,126,11139136,-795,0,1714877827,12982.998326889989,88.41928146000282,54331.95470064 2024-05-05,02:57:09.000,126,11139146,-795,0,1714877828,12983.025272129998,88.41928146000282,54331.98963624001 2024-05-05,02:57:10.000,126,11139160,-795,0,1714877829,12983.032008439994,88.38403580999875,54332.15034 2024-05-05,02:57:11.000,126,11139165,-795,0,1714877830,12983.072426299994,88.39108493999811,54332.12937864 2024-05-05,02:57:12.000,126,11139147,-795,0,1714877831,12982.984854269998,88.42633059000218,54332.045533200006 2024-05-05,02:57:13.000,126,11139160,-795,0,1714877832,12982.998326889989,88.39108493999811,54332.05950744 2024-05-05,02:57:14.000,126,11139146,-795,0,1714877833,12983.072426299994,88.39813407000474,54332.24117256 2024-05-05,02:57:15.000,126,11139176,-795,0,1714877834,12983.079162609989,88.35583929000131,54332.22719832 2024-05-05,02:57:16.000,126,11139113,-795,0,1714877835,12983.072426299994,88.36993755000003,54332.22719832 2024-05-05,02:57:17.000,126,11139112,-795,0,1714877836,12983.011799509994,88.4051832000041,54332.03155896 2024-05-05,02:57:18.000,126,11139039,-795,0,1714877837,12983.058953679989,88.41928146000282,54332.08745592001 2024-05-05,02:57:19.000,126,11139148,-795,0,1714877838,12983.038744749989,88.41223233000346,54332.192262720004 2024-05-05,02:57:20.000,126,11139172,-795,0,1714877839,12982.951172719993,88.44747798000026,54332.05950744 2024-05-05,02:57:21.000,126,11139137,-795,0,1714877840,12983.032008439994,88.4051832000041,54332.17130136 2024-05-05,02:57:22.000,126,11139110,-795,0,1714877841,12983.011799509994,88.4051832000041,54332.17130136 2024-05-05,02:57:23.000,126,11139149,-795,0,1714877842,12982.924227479998,88.39108493999811,54331.89880368001 2024-05-05,02:57:24.000,126,11139149,-795,0,1714877843,12983.072426299994,88.41928146000282,54332.26912104 2024-05-05,02:57:25.000,126,11139112,-795,0,1714877844,12983.052217369994,88.38403580999875,54332.311043760004 2024-05-05,02:57:26.000,126,11139130,-795,0,1714877845,12983.018535819989,88.39813407000474,54332.29706952 2024-05-05,02:57:27.000,126,11139183,-795,0,1714877846,12983.011799509994,88.36993755000003,54332.15732712001 2024-05-05,02:57:28.000,126,11139128,-795,0,1714877847,12983.085898919999,88.38403580999875,54332.192262720004 2024-05-05,02:57:29.000,126,11139191,-795,0,1714877848,12983.11958046999,88.39108493999811,54332.2900824 2024-05-05,02:57:30.000,126,11139127,-795,0,1714877849,12983.173470949994,88.37698667999939,54332.32501800001 2024-05-05,02:57:31.000,126,11139164,-795,0,1714877850,12983.2071525,88.38403580999875,54332.33899224 2024-05-05,02:57:32.000,126,11139081,-795,0,1714877851,12983.193679879994,88.4051832000041,54332.262133920005 2024-05-05,02:57:33.000,126,11139074,-795,0,1714877852,12983.18694357,88.39108493999811,54332.10143016 2024-05-05,02:57:34.000,126,11139101,-795,0,1714877853,12983.193679879994,88.41928146000282,54332.213224080006 2024-05-05,02:57:35.000,126,11139148,-795,0,1714877854,12983.28125190999,88.41223233000346,54332.26912104 2024-05-05,02:57:36.000,126,11139145,-795,0,1714877855,12983.335142389995,88.48272363000433,54332.30405664001 2024-05-05,02:57:37.000,126,11139154,-795,0,1714877856,12983.36882394,88.48977276000369,54332.192262720004 2024-05-05,02:57:38.000,126,11139155,-795,0,1714877857,12983.375560249995,88.48272363000433,54332.24815968 2024-05-05,02:57:39.000,126,11139146,-795,0,1714877858,12983.53049538,88.48977276000369,54332.47174752001 2024-05-05,02:57:40.000,126,11139131,-795,0,1714877859,12983.577649549996,88.51796928000113,54332.45078616001 2024-05-05,02:57:41.000,126,11139110,-795,0,1714877860,12983.597858479996,88.5038710200024,54332.31803088 2024-05-05,02:57:42.000,126,11139145,-795,0,1714877861,12983.712375750001,88.55321492999792,54332.2900824 2024-05-05,02:57:43.000,126,11139120,-795,0,1714877862,12983.719112059996,88.60255884000071,54332.23418544001 2024-05-05,02:57:44.000,126,11139171,-795,0,1714877863,12983.860574569997,88.61665709999943,54332.37392784001 2024-05-05,02:57:45.000,126,11139156,-795,0,1714877864,12983.927937669992,88.68009927000094,54332.44379904 2024-05-05,02:57:46.000,126,11139139,-795,0,1714877865,12983.961619219997,88.68009927000094,54332.380914960006 2024-05-05,02:57:47.000,126,11139104,-795,0,1714877866,12983.961619219997,88.76468883000052,54332.45078616001 2024-05-05,02:57:48.000,126,11139139,-795,0,1714877867,12984.103081729998,88.77173795999988,54332.42283768001 2024-05-05,02:57:49.000,126,11139088,-795,0,1714877868,12984.069400179993,88.82108187000267,54332.19924984 2024-05-05,02:57:50.000,126,11139125,-795,0,1714877869,12984.204126379998,88.82108187000267,54332.478734640004 2024-05-05,02:57:51.000,126,11139157,-795,0,1714877870,12984.305171029999,88.87747491000482,54332.55559296 2024-05-05,02:57:52.000,126,11139146,-795,0,1714877871,12984.311907339994,88.92681882000034,54332.429824800005 2024-05-05,02:57:53.000,126,11139171,-795,0,1714877872,12984.35906150999,88.99026099000184,54332.499696000006 2024-05-05,02:57:54.000,126,11139180,-795,0,1714877873,12984.50052401999,88.9973101200012,54332.66039976001 2024-05-05,02:57:55.000,126,11139137,-795,0,1714877874,12984.4870514,89.06075229000271,54332.68834824001 2024-05-05,02:57:56.000,126,11139195,-795,0,1714877875,12984.50052401999,89.11009619999822,54332.68136112 2024-05-05,02:57:57.000,126,11139115,-795,0,1714877876,12984.453369849994,89.11714533000486,54332.57655432 2024-05-05,02:57:58.000,126,11139116,-795,0,1714877877,12984.50052401999,89.15239098000166,54332.646425520004 2024-05-05,02:57:59.000,126,11139125,-795,0,1714877878,12984.56788712,89.2087840200038,54332.695335360004 2024-05-05,02:58:00.000,126,11139161,-795,0,1714877879,12984.58809605,89.20173489000445,54332.68834824001 2024-05-05,02:58:01.000,126,11139152,-795,0,1714877880,12984.594832359995,89.28632445000403,54332.7442452 2024-05-05,02:58:02.000,126,11139131,-795,0,1714877881,12984.62177759999,89.29337358000339,54332.7442452 2024-05-05,02:58:03.000,126,11139146,-795,0,1714877882,12984.68240438999,89.34976661999826,54332.70930960001 2024-05-05,02:58:04.000,126,11139158,-795,0,1714877883,12984.76324010999,89.37796314000298,54332.75123232 2024-05-05,02:58:05.000,126,11139133,-795,0,1714877884,12984.776712729996,89.46960183000192,54332.70930960001 2024-05-05,02:58:06.000,126,11139111,-795,0,1714877885,12984.817130589996,89.44845444000384,54332.73725808001 2024-05-05,02:58:07.000,126,11139159,-795,0,1714877886,12984.871021070001,89.5541913900015,54332.667386880006 2024-05-05,02:58:08.000,126,11139167,-795,0,1714877887,12984.972065720001,89.57533877999958,54332.695335360004 2024-05-05,02:58:09.000,126,11139185,-795,0,1714877888,12985.025956199992,89.66697746999853,54332.79315504 2024-05-05,02:58:10.000,126,11139133,-795,0,1714877889,12985.187627639993,89.69517399000324,54332.82110352 2024-05-05,02:58:11.000,126,11139159,-795,0,1714877890,12985.234781810002,89.7374687699994,54332.77219368 2024-05-05,02:58:12.000,126,11139114,-795,0,1714877891,12985.356035389988,89.79386181000154,54332.75821944001 2024-05-05,02:58:13.000,126,11139186,-795,0,1714877892,12985.349299079993,89.82205832999898,54332.667386880006 2024-05-05,02:58:14.000,126,11139159,-795,0,1714877893,12985.477288969989,89.85730398000305,54332.66039976001 2024-05-05,02:58:15.000,126,11139120,-795,0,1714877894,12985.59854254999,89.90664788999857,54332.70232248 2024-05-05,02:58:16.000,126,11139133,-795,0,1714877895,12985.66590565,89.94189354000264,54332.63943840001 2024-05-05,02:58:17.000,126,11139161,-795,0,1714877896,12985.69958719999,89.99123744999815,54332.62546416 2024-05-05,02:58:18.000,126,11139156,-795,0,1714877897,12985.88146756999,89.96304093000072,54332.84206488 2024-05-05,02:58:19.000,126,11139162,-795,0,1714877898,12985.88146756999,90.02648310000222,54332.68834824001 2024-05-05,02:58:20.000,126,11139147,-795,0,1714877899,12986.083556869991,89.99828658000479,54332.92591032001 2024-05-05,02:58:21.000,126,11139157,-795,0,1714877900,12986.097029489996,90.04058136000094,54332.93988456 2024-05-05,02:58:22.000,126,11139173,-795,0,1714877901,12986.103765799991,89.99828658000479,54332.82110352 2024-05-05,02:58:23.000,126,11139169,-795,0,1714877902,12986.137447349996,90.07582700999774,54332.90494896001 2024-05-05,02:58:24.000,126,11139156,-795,0,1714877903,12986.076820559996,90.03353223000158,54332.674374 2024-05-05,02:58:25.000,126,11139193,-795,0,1714877904,12986.164392589992,90.07582700999774,54332.90494896001 2024-05-05,02:58:26.000,126,11139162,-795,0,1714877905,12986.123974729991,90.06172874999902,54332.91193608 2024-05-05,02:58:27.000,126,11139127,-795,0,1714877906,12986.063347939991,90.08992527000373,54332.87001336 2024-05-05,02:58:28.000,126,11139128,-795,0,1714877907,12986.137447349996,90.03353223000158,54333.06565272 2024-05-05,02:58:29.000,126,11139131,-795,0,1714877908,12986.083556869991,90.0476304900003,54333.01674288 2024-05-05,02:58:30.000,126,11139136,-795,0,1714877909,12986.083556869991,90.0123848400035,54332.97482016001 2024-05-05,02:58:31.000,126,11139194,-795,0,1714877910,12985.9690396,90.01943397000286,54332.9887944 2024-05-05,02:58:32.000,126,11139133,-795,0,1714877911,12985.88820388,89.93484441000328,54332.89097472 2024-05-05,02:58:33.000,126,11139147,-795,0,1714877912,12985.86125863999,89.96304093000072,54332.96084592 2024-05-05,02:58:34.000,126,11139174,-795,0,1714877913,12985.935358049996,89.89254962999985,54333.09360120001 2024-05-05,02:58:35.000,126,11139155,-795,0,1714877914,12985.874731259995,89.90664788999857,54333.07962696 2024-05-05,02:58:36.000,126,11139171,-795,0,1714877915,12985.814104469995,89.87845137000113,54333.0586656 2024-05-05,02:58:37.000,126,11139124,-795,0,1714877916,12985.70632351,89.8361565899977,54332.85603912001 2024-05-05,02:58:38.000,126,11139118,-795,0,1714877917,12985.69958719999,89.8009109400009,54332.981807280004 2024-05-05,02:58:39.000,126,11139149,-755,0,1714877918,12985.70632351,89.8009109400009,54332.99578152001 2024-05-05,02:58:40.000,126,11139126,-795,0,1714877919,12985.70632351,89.80796007000026,54333.030717120004 2024-05-05,02:58:41.000,126,11139133,-795,0,1714877920,12985.64569672,89.76566529000411,54333.03770424 2024-05-05,02:58:42.000,126,11139179,-795,0,1714877921,12985.585069929999,89.75156702999811,54333.00975576 2024-05-05,02:58:43.000,126,11139147,-795,0,1714877922,12985.59854254999,89.70927225000196,54333.01674288 2024-05-05,02:58:44.000,126,11139143,-795,0,1714877923,12985.571597309994,89.67402659999789,54332.95385880001 2024-05-05,02:58:45.000,126,11139094,-795,0,1714877924,12985.564860999999,89.68812486000388,54332.94687168 2024-05-05,02:58:46.000,126,11139140,-795,0,1714877925,12985.571597309994,89.67402659999789,54333.00975576 2024-05-05,02:58:47.000,126,11139157,-795,0,1714877926,12985.591806239994,89.65287920999981,54333.0586656 2024-05-05,02:58:48.000,126,11139138,-795,0,1714877927,12985.484025279999,89.64583008000045,54332.863026240004 2024-05-05,02:58:49.000,126,11139178,-795,0,1714877928,12985.504234209999,89.61763356000301,54332.95385880001 2024-05-05,02:58:50.000,126,11139145,-795,0,1714877929,12985.652433029994,89.54009313000279,54333.100588320005 2024-05-05,02:58:51.000,126,11139157,-795,0,1714877930,12985.65916933999,89.56828965000022,54333.08661408 2024-05-05,02:58:52.000,126,11139151,-795,0,1714877931,12985.74000505999,89.58238790999894,54333.07962696 2024-05-05,02:58:53.000,126,11139195,-795,0,1714877932,12985.652433029994,89.53304400000343,54332.9887944 2024-05-05,02:58:54.000,126,11139075,-795,0,1714877933,12985.69958719999,89.54009313000279,54332.96783304 2024-05-05,02:58:55.000,126,11139138,-795,0,1714877934,12985.74000505999,89.50484747999872,54333.04469136001 2024-05-05,02:58:56.000,126,11139125,-795,0,1714877935,12985.773686609995,89.51189660999808,54333.0586656 2024-05-05,02:58:57.000,126,11139140,-795,0,1714877936,12985.713059819995,89.4555035700032,54333.04469136001 2024-05-05,02:58:58.000,126,11139153,-795,0,1714877937,12985.80063184999,89.44845444000384,54333.0586656 2024-05-05,02:58:59.000,126,11139172,-795,0,1714877938,12985.84104970999,89.42025791999913,54333.20539512 2024-05-05,02:59:00.000,126,11139149,-795,0,1714877939,12985.874731259995,89.42025791999913,54333.149498160004 2024-05-05,02:59:01.000,126,11139168,-795,0,1714877940,12985.84778602,89.37796314000298,54333.16347240001 2024-05-05,02:59:02.000,126,11139175,-795,0,1714877941,12985.82757709,89.34976661999826,54332.95385880001 2024-05-05,02:59:03.000,126,11139178,-795,0,1714877942,12985.84778602,89.3427174899989,54332.96084592 2024-05-05,02:59:04.000,126,11139127,-795,0,1714877943,12985.894940189995,89.30747184000211,54333.12154968001 2024-05-05,02:59:05.000,126,11139172,-795,0,1714877944,12985.894940189995,89.34976661999826,54333.051678480006 2024-05-05,02:59:06.000,126,11139138,-795,0,1714877945,12985.86799495,89.33566835999954,54332.9887944 2024-05-05,02:59:07.000,126,11139145,-795,0,1714877946,12985.88820388,89.30042271000275,54332.92591032001 2024-05-05,02:59:08.000,126,11139158,-795,0,1714877947,12985.9690396,89.33566835999954,54333.051678480006 2024-05-05,02:59:09.000,126,11139136,-795,0,1714877948,12985.935358049996,89.3568157500049,54332.981807280004 2024-05-05,02:59:10.000,126,11139200,-795,0,1714877949,12985.94883067,89.37796314000298,54332.981807280004 2024-05-05,02:59:11.000,126,11139132,-795,0,1714877950,12985.98251221999,89.41320878999977,54333.00975576 2024-05-05,02:59:12.000,126,11139144,-795,0,1714877951,12985.9690396,89.42025791999913,54332.92591032001 2024-05-05,02:59:13.000,126,11139161,-795,0,1714877952,12985.935358049996,89.46255270000256,54332.95385880001 2024-05-05,02:59:14.000,126,11139165,-795,0,1714877953,12986.043139009991,89.52599487000407,54333.1285368 2024-05-05,02:59:15.000,126,11139120,-795,0,1714877954,12986.070084250001,89.56828965000022,54333.100588320005 2024-05-05,02:59:16.000,126,11139163,-795,0,1714877955,12986.123974729991,89.5894370399983,54333.06565272 2024-05-05,02:59:17.000,126,11139136,-795,0,1714877956,12986.076820559996,89.61763356000301,54332.82809064001 2024-05-05,02:59:18.000,126,11139095,-795,0,1714877957,12986.137447349996,89.68107573000452,54332.981807280004 2024-05-05,02:59:19.000,126,11139140,-795,0,1714877958,12986.198074139997,89.75861616000475,54333.04469136001 2024-05-05,02:59:20.000,126,11139157,-795,0,1714877959,12986.272173550002,89.77271442000347,54333.07962696 2024-05-05,02:59:21.000,126,11139135,-795,0,1714877960,12986.326064029992,89.81500919999962,54333.10757544 2024-05-05,02:59:22.000,126,11139181,-795,0,1714877961,12986.353009270002,89.86435311000241,54333.10757544 2024-05-05,02:59:23.000,126,11139187,-795,0,1714877962,12986.406899749993,89.91369701999793,54332.95385880001 2024-05-05,02:59:24.000,126,11139193,-795,0,1714877963,12986.622461669998,89.948942670002,54333.100588320005 2024-05-05,02:59:25.000,126,11139110,-795,0,1714877964,12986.521417019998,90.0123848400035,54333.1285368 2024-05-05,02:59:26.000,126,11139174,-795,0,1714877965,12986.669615839994,90.00533571000415,54333.07263984001 2024-05-05,02:59:27.000,126,11139135,-795,0,1714877966,12986.743715249999,90.05467961999966,54333.0586656 2024-05-05,02:59:28.000,126,11139148,-795,0,1714877967,12986.81781465999,90.09697440000309,54333.04469136001 2024-05-05,02:59:29.000,126,11139124,-795,0,1714877968,12986.912122999995,90.1463183099986,54333.17744664 2024-05-05,02:59:30.000,126,11139117,-795,0,1714877969,12986.99969502999,90.20271135000075,54333.26129208001 2024-05-05,02:59:31.000,126,11139157,-795,0,1714877970,12987.06032181999,90.21680960999947,54333.2333436 2024-05-05,02:59:32.000,126,11139115,-795,0,1714877971,12987.10747599,90.27320265000162,54333.24731784 2024-05-05,02:59:33.000,126,11139114,-795,0,1714877972,12987.08053074999,90.27320265000162,54333.0586656 2024-05-05,02:59:34.000,126,11139138,-795,0,1714877973,12987.12768492,90.31549742999778,54333.051678480006 2024-05-05,02:59:35.000,126,11139079,-795,0,1714877974,12987.18157539999,90.30844829999842,54333.07962696 2024-05-05,02:59:36.000,126,11139178,-795,0,1714877975,12987.221993259991,90.33664482000313,54333.1285368 2024-05-05,02:59:37.000,126,11139136,-795,0,1714877976,12987.18157539999,90.30139916999906,54333.170459520006 2024-05-05,02:59:38.000,126,11139145,-795,0,1714877977,12987.174839089996,90.2943500399997,54333.15648528 2024-05-05,02:59:39.000,126,11139134,-795,0,1714877978,12987.18157539999,90.25205526000354,54333.16347240001 2024-05-05,02:59:40.000,126,11139151,-795,0,1714877979,12987.2489385,90.22385873999883,54333.3032148 2024-05-05,02:59:41.000,126,11139146,-795,0,1714877980,12987.215256949996,90.16746570000396,54333.19142088001 2024-05-05,02:59:42.000,126,11139183,-795,0,1714877981,12987.16136646999,90.1604165700046,54333.170459520006 2024-05-05,02:59:43.000,126,11139146,-795,0,1714877982,12987.16136646999,90.02648310000222,54333.15648528 2024-05-05,02:59:44.000,126,11139179,-795,0,1714877983,12987.14789385,89.95599180000136,54333.24033072001 2024-05-05,02:59:45.000,126,11139116,-795,0,1714877984,12986.972749789995,89.87845137000113,54333.09360120001 2024-05-05,02:59:46.000,126,11139153,-795,0,1714877985,12986.96601348,89.77271442000347,54333.20539512 2024-05-05,02:59:47.000,126,11139109,-795,0,1714877986,12986.972749789995,89.64583008000045,54333.149498160004 2024-05-05,02:59:48.000,126,11139088,-795,0,1714877987,12987.094003369995,89.56828965000022,54333.26129208001 2024-05-05,02:59:49.000,126,11139091,-795,0,1714877988,12987.296092669996,89.51894574000471,54333.051678480006 2024-05-05,02:59:50.000,126,11139135,-795,0,1714877989,12987.639644479998,89.75861616000475,54333.198408000004 2024-05-05,02:59:51.000,126,11139132,-795,0,1714877990,12987.612699240002,90.35779221000121,54333.15648528 2024-05-05,02:59:52.000,126,11139130,-795,0,1714877991,12987.013167649995,90.80188740000449,54333.09360120001 2024-05-05,02:59:53.000,126,11139168,-795,0,1714877992,12986.467526539993,90.7525434900017,54333.100588320005 2024-05-05,02:59:54.000,126,11139163,-795,0,1714877993,12986.326064029992,90.49877481000294,54333.3032148 2024-05-05,02:59:55.000,126,11139127,-795,0,1714877994,12986.359745579997,90.28730091000034,54333.317189040004 2024-05-05,02:59:56.000,126,11139108,-795,0,1714877995,12986.440581299998,90.20271135000075,54333.373086 2024-05-05,02:59:57.000,126,11139142,-795,0,1714877996,12986.501208089998,90.13926917999925,54333.170459520006 2024-05-05,02:59:58.000,126,11139081,-795,0,1714877997,12986.582043809998,90.16746570000396,54333.219369360006 2024-05-05,02:59:59.000,126,11139141,-795,0,1714877998,12986.716770009989,90.22385873999883,54333.338150400006 2024-05-05,03:00:00.000,126,11139129,-795,0,1714877999,12986.703297389999,90.25205526000354,54333.219369360006 2024-05-05,03:00:01.000,126,11139163,-795,0,1714878000,12986.871705139994,90.33664482000313,54333.33116328001 2024-05-05,03:00:02.000,126,11139126,-795,0,1714878001,12986.932331929995,90.41418525000336,54333.24731784 2024-05-05,03:00:03.000,126,11139136,-795,0,1714878002,12987.06032181999,90.41418525000336,54333.3032148 2024-05-05,03:00:04.000,126,11139064,-795,0,1714878003,12987.201784329991,90.5058239400023,54333.33116328001 2024-05-05,03:00:05.000,126,11139107,-795,0,1714878004,12987.26914743,90.56926611000381,54333.28924056001 2024-05-05,03:00:06.000,126,11139167,-795,0,1714878005,12987.363455769992,90.62565914999868,54333.2333436 2024-05-05,03:00:07.000,126,11139134,-795,0,1714878006,12987.424082559992,90.68205219000083,54333.22635648 2024-05-05,03:00:08.000,126,11139172,-795,0,1714878007,12987.552072450002,90.77369087999978,54333.20539512 2024-05-05,03:00:09.000,126,11139126,-795,0,1714878008,12987.605962929993,90.88647696000407,54333.170459520006 2024-05-05,03:00:10.000,126,11139144,-795,0,1714878009,12987.801315919998,90.87942783000472,54333.32417616 2024-05-05,03:00:11.000,126,11139128,-795,0,1714878010,12987.949514739994,90.94286999999895,54333.31020192001 2024-05-05,03:00:12.000,126,11139137,-795,0,1714878011,12988.03708676999,91.04860695000389,54333.35911176001 2024-05-05,03:00:13.000,126,11139132,-795,0,1714878012,12988.03708676999,91.06975434000196,54333.149498160004 2024-05-05,03:00:14.000,126,11139092,-795,0,1714878013,12988.07750462999,91.11204911999812,54333.1285368 2024-05-05,03:00:15.000,126,11139166,-795,0,1714878014,12988.252648689995,91.17549128999963,54333.268279200005 2024-05-05,03:00:16.000,126,11139150,-795,0,1714878015,12988.28633024,91.21778607000306,54333.317189040004 2024-05-05,03:00:17.000,126,11139150,-795,0,1714878016,12988.29980285999,91.21778607000306,54333.28225344 2024-05-05,03:00:18.000,126,11139105,-795,0,1714878017,12988.24591238,91.26008084999921,54333.22635648 2024-05-05,03:00:19.000,126,11139165,-795,0,1714878018,12988.42779275,91.25303171999985,54333.38007312001 2024-05-05,03:00:20.000,126,11139184,-795,0,1714878019,12988.48841954,91.28827737000393,54333.42898296001 2024-05-05,03:00:21.000,126,11139103,-795,0,1714878020,12988.48841954,91.3446704099988,54333.46391856 2024-05-05,03:00:22.000,126,11139159,-795,0,1714878021,12988.313275479995,91.28827737000393,54333.1285368 2024-05-05,03:00:23.000,126,11139183,-795,0,1714878022,12988.421056439991,91.35171953999816,54333.35911176001 2024-05-05,03:00:24.000,126,11139170,-795,0,1714878023,12988.44800168,91.35876867000479,54333.49186704 2024-05-05,03:00:25.000,126,11139115,-795,0,1714878024,12988.38737489,91.3446704099988,54333.54077688 2024-05-05,03:00:26.000,126,11139123,-795,0,1714878025,12988.272857619995,91.309424760002,54333.15648528 2024-05-05,03:00:27.000,126,11139136,-795,0,1714878026,12988.27959392999,91.36581780000415,54333.16347240001 2024-05-05,03:00:28.000,126,11139118,-795,0,1714878027,12988.27959392999,91.39401432000159,54333.435970080005 2024-05-05,03:00:29.000,126,11139107,-795,0,1714878028,12988.20549452,91.42925996999838,54333.41500872 2024-05-05,03:00:30.000,126,11139122,-795,0,1714878029,12988.151604039995,91.43630909999774,54333.40802160001 2024-05-05,03:00:31.000,126,11139182,-795,0,1714878030,12988.111186179995,91.48565301000053,54333.46391856 2024-05-05,03:00:32.000,126,11139111,-795,0,1714878031,12988.06403201,91.43630909999774,54333.38007312001 2024-05-05,03:00:33.000,126,11139159,-795,0,1714878032,12987.97645997999,91.4574564900031,54333.33116328001 2024-05-05,03:00:34.000,126,11139146,-795,0,1714878033,12988.010141529994,91.47155475000181,54333.42199584 2024-05-05,03:00:35.000,126,11139139,-795,0,1714878034,12987.969723669994,91.49270213999989,54333.4429572 2024-05-05,03:00:36.000,126,11139159,-795,0,1714878035,12987.983196289999,91.51384952999797,54333.42898296001 2024-05-05,03:00:37.000,126,11139078,-795,0,1714878036,12987.915833189989,91.50680039999861,54333.18443376 2024-05-05,03:00:38.000,126,11139059,-795,0,1714878037,12987.848470089993,91.48565301000053,54333.32417616 2024-05-05,03:00:39.000,126,11139137,-795,0,1714878038,12987.882151639998,91.47860388000117,54333.34513752 2024-05-05,03:00:40.000,126,11139173,-795,0,1714878039,12987.861942709998,91.47860388000117,54333.35212464 2024-05-05,03:00:41.000,126,11139137,-795,0,1714878040,12987.909096879994,91.47860388000117,54333.42898296001 2024-05-05,03:00:42.000,126,11139125,-795,0,1714878041,12987.888887949994,91.51384952999797,54333.338150400006 2024-05-05,03:00:43.000,126,11139186,-795,0,1714878042,12987.942778429999,91.47155475000181,54333.40103448 2024-05-05,03:00:44.000,126,11139117,-795,0,1714878043,12987.922569499999,91.45040736000374,54333.268279200005 2024-05-05,03:00:45.000,126,11139058,-795,0,1714878044,12987.962987359999,91.47860388000117,54333.34513752 2024-05-05,03:00:46.000,126,11139140,-795,0,1714878045,12988.003405219999,91.50680039999861,54333.38007312001 2024-05-05,03:00:47.000,126,11139180,-795,0,1714878046,12988.023614149999,91.47860388000117,54333.34513752 2024-05-05,03:00:48.000,126,11139138,-795,0,1714878047,12988.023614149999,91.47860388000117,54333.19142088001 2024-05-05,03:00:49.000,126,11139149,-795,0,1714878048,12988.050559389994,91.52794779000396,54333.24731784 2024-05-05,03:00:50.000,126,11139196,-795,0,1714878049,12988.17854927999,91.57729169999948,54333.41500872 2024-05-05,03:00:51.000,126,11139195,-795,0,1714878050,12988.252648689995,91.61253735000355,54333.42898296001 2024-05-05,03:00:52.000,126,11139147,-795,0,1714878051,12988.34695703,91.66188125999906,54333.42898296001 2024-05-05,03:00:53.000,126,11139172,-795,0,1714878052,12988.29980285999,91.68302865000442,54333.32417616 2024-05-05,03:00:54.000,126,11139126,-795,0,1714878053,12988.40758382,91.75351994999801,54333.34513752 2024-05-05,03:00:55.000,126,11139163,-795,0,1714878054,12988.501892159991,91.80991299000016,54333.46391856 2024-05-05,03:00:56.000,126,11139148,-795,0,1714878055,12988.555782639996,91.83106037999823,54333.41500872 2024-05-05,03:00:57.000,126,11139162,-795,0,1714878056,12988.569255260001,91.93679733000317,54333.40103448 2024-05-05,03:00:58.000,126,11139163,-795,0,1714878057,12988.602936809992,91.97909210999933,54333.435970080005 2024-05-05,03:00:59.000,126,11139177,-795,0,1714878058,12988.710717770002,92.00728863000404,54333.5128284 2024-05-05,03:01:00.000,126,11139162,-795,0,1714878059,12988.811762420002,92.09892732000299,54333.44994432 2024-05-05,03:01:01.000,126,11139192,-795,0,1714878060,12988.778080869997,92.14122209999914,54333.39404736 2024-05-05,03:01:02.000,126,11139167,-795,0,1714878061,12988.899334449998,92.17646775000321,54333.42199584 2024-05-05,03:01:03.000,126,11139129,-795,0,1714878062,12988.926279689993,92.22581165999873,54333.47090568 2024-05-05,03:01:04.000,126,11139150,-795,0,1714878063,12988.906070759993,92.23286078999809,54333.40802160001 2024-05-05,03:01:05.000,126,11139178,-795,0,1714878064,12989.007115409993,92.26810644000216,54333.61064808 2024-05-05,03:01:06.000,126,11139139,-795,0,1714878065,12989.094687439989,92.28220470000088,54333.652570800004 2024-05-05,03:01:07.000,126,11139179,-795,0,1714878066,12989.108160059994,92.3244994800043,54333.701480640004 2024-05-05,03:01:08.000,126,11139132,-795,0,1714878067,12989.108160059994,92.2963029599996,54333.5826996 2024-05-05,03:01:09.000,126,11139171,-795,0,1714878068,12989.020588029998,92.27515557000152,54333.42199584 2024-05-05,03:01:10.000,126,11139180,-795,0,1714878069,12989.074478509989,92.2610573100028,54333.603660960005 2024-05-05,03:01:11.000,126,11139187,-795,0,1714878070,12989.108160059994,92.23990992000472,54333.6176352 2024-05-05,03:01:12.000,126,11139121,-795,0,1714878071,12989.013851719988,92.18351688000257,54333.49885416001 2024-05-05,03:01:13.000,126,11139164,-795,0,1714878072,12988.966697549993,92.1482712299985,54333.5826996 2024-05-05,03:01:14.000,126,11139206,-795,0,1714878073,12989.061005889998,92.09187819000363,54333.701480640004 2024-05-05,03:01:15.000,126,11139198,-795,0,1714878074,12988.966697549993,92.0143377600034,54333.73641624 2024-05-05,03:01:16.000,126,11139143,-795,0,1714878075,12988.986906479993,91.97204297999997,54333.71545488001 2024-05-05,03:01:17.000,126,11139193,-795,0,1714878076,12988.919543379998,91.95794472000125,54333.673532160006 2024-05-05,03:01:18.000,126,11139175,-795,0,1714878077,12988.825235039993,91.8663060300023,54333.49885416001 2024-05-05,03:01:19.000,126,11139144,-795,0,1714878078,12988.838707659997,91.87335516000167,54333.63160944 2024-05-05,03:01:20.000,126,11139172,-795,0,1714878079,12988.811762420002,91.81696211999952,54333.73641624 2024-05-05,03:01:21.000,126,11139166,-795,0,1714878080,12988.805026109992,91.83810951000487,54333.77833896 2024-05-05,03:01:22.000,126,11139139,-795,0,1714878081,12988.798289799997,91.81696211999952,54333.68051928 2024-05-05,03:01:23.000,126,11139178,-795,0,1714878082,12988.791553490002,91.79581473000144,54333.65955792 2024-05-05,03:01:24.000,126,11139183,-795,0,1714878083,12988.730926700002,91.82401124999888,54333.603660960005 2024-05-05,03:01:25.000,126,11139126,-795,0,1714878084,12988.791553490002,91.78171647000272,54333.652570800004 2024-05-05,03:01:26.000,126,11139180,-795,0,1714878085,12988.818498729997,91.83810951000487,54333.701480640004 2024-05-05,03:01:27.000,126,11139131,-795,0,1714878086,12988.757871939997,91.83106037999823,54333.6176352 2024-05-05,03:01:28.000,126,11139155,-795,0,1714878087,12988.805026109992,91.85925690000295,54333.47789280001 2024-05-05,03:01:29.000,126,11139203,-795,0,1714878088,12988.946488619993,91.92269907000446,54333.6176352 2024-05-05,03:01:30.000,126,11139177,-795,0,1714878089,12989.067742199994,91.95794472000125,54333.771351840005 2024-05-05,03:01:31.000,126,11139162,-795,0,1714878090,12989.182259469999,91.98614123999869,54333.75039048 2024-05-05,03:01:32.000,126,11139152,-795,0,1714878091,12989.229413639994,92.00023950000468,54333.79231320001 2024-05-05,03:01:33.000,126,11139126,-795,0,1714878092,12989.25635887999,92.02138689000276,54333.56872536 2024-05-05,03:01:34.000,126,11139134,-795,0,1714878093,12989.330458289995,92.12007471000106,54333.56173824 2024-05-05,03:01:35.000,126,11139150,-795,0,1714878094,12989.532547589995,92.1623694900045,54333.722442000006 2024-05-05,03:01:36.000,126,11139129,-795,0,1714878095,12989.606647,92.19761514000129,54333.74340336001 2024-05-05,03:01:37.000,126,11139132,-795,0,1714878096,12989.714427959996,92.23990992000472,54333.68051928 2024-05-05,03:01:38.000,126,11139176,-795,0,1714878097,12989.788527370001,92.3244994800043,54333.59667384001 2024-05-05,03:01:39.000,126,11139156,-795,0,1714878098,12989.929989880002,92.33154861000367,54333.71545488001 2024-05-05,03:01:40.000,126,11139134,-795,0,1714878099,12990.098397629998,92.35269600000174,54333.75039048 2024-05-05,03:01:41.000,126,11139198,-795,0,1714878100,12990.212914899988,92.42318730000261,54333.79231320001 2024-05-05,03:01:42.000,126,11139180,-795,0,1714878101,12990.293750619989,92.48662947000412,54333.7573776 2024-05-05,03:01:43.000,126,11139201,-795,0,1714878102,12990.39479526999,92.49367860000348,54333.8272488 2024-05-05,03:01:44.000,126,11139133,-795,0,1714878103,12990.529521469995,92.52892425000027,54333.95301696 2024-05-05,03:01:45.000,126,11139189,-795,0,1714878104,12990.630566119995,92.52892425000027,54334.02288816 2024-05-05,03:01:46.000,126,11139171,-795,0,1714878105,12990.63730242999,92.57826816000306,54334.036862400004 2024-05-05,03:01:47.000,126,11139207,-795,0,1714878106,12990.69792921999,92.58531729000242,54334.01590104 2024-05-05,03:01:48.000,126,11139160,-795,0,1714878107,12990.772028629995,92.61351380999986,54334.18359192 2024-05-05,03:01:49.000,126,11139136,-795,0,1714878108,12990.731610769995,92.62056293999922,54334.07878512001 2024-05-05,03:01:50.000,126,11139150,-795,0,1714878109,12990.74508339,92.6064646800005,54334.08577224 2024-05-05,03:01:51.000,126,11139134,-795,0,1714878110,12990.751819699995,92.66990685000201,54334.13468208 2024-05-05,03:01:52.000,126,11139126,-795,0,1714878111,12990.67772028999,92.5712190300037,54334.036862400004 2024-05-05,03:01:53.000,126,11139158,-795,0,1714878112,12990.650775049995,92.62761206999858,54334.106733600005 2024-05-05,03:01:54.000,126,11139170,-795,0,1714878113,12990.72487446,92.58531729000242,54334.26743736001 2024-05-05,03:01:55.000,126,11139152,-795,0,1714878114,12990.66424767,92.59941555000114,54334.25346312 2024-05-05,03:01:56.000,126,11139143,-795,0,1714878115,12990.691192909995,92.5712190300037,54334.31634720001 2024-05-05,03:01:57.000,126,11139066,-795,0,1714878116,12990.529521469995,92.59236642000178,54334.106733600005 2024-05-05,03:01:58.000,126,11139146,-795,0,1714878117,12990.468894679994,92.51482599000155,54334.18359192 2024-05-05,03:01:59.000,126,11139196,-795,0,1714878118,12990.428476819994,92.54302250999899,54334.25346312 2024-05-05,03:02:00.000,126,11139174,-795,0,1714878119,12990.428476819994,92.46548207999876,54334.274424480005 2024-05-05,03:02:01.000,126,11139173,-795,0,1714878120,12990.361113719999,92.5077768600022,54334.26743736001 2024-05-05,03:02:02.000,126,11139106,-795,0,1714878121,12990.300486929998,92.43023643000197,54334.35826992 2024-05-05,03:02:03.000,126,11139142,-795,0,1714878122,12990.206178589993,92.42318730000261,54334.31634720001 2024-05-05,03:02:04.000,126,11139136,-795,0,1714878123,12990.206178589993,92.38089251999918,54334.442115360005 2024-05-05,03:02:05.000,126,11139060,-795,0,1714878124,12990.125342869993,92.3949907799979,54334.36525704001 2024-05-05,03:02:06.000,126,11139139,-795,0,1714878125,12990.057979769997,92.34564687000238,54334.38621840001 2024-05-05,03:02:07.000,126,11139129,-795,0,1714878126,12989.882835709992,92.2963029599996,54334.16263056 2024-05-05,03:02:08.000,126,11139139,-795,0,1714878127,12989.950198810002,92.23990992000472,54334.33730856001 2024-05-05,03:02:09.000,126,11139145,-795,0,1714878128,12989.909780950002,92.28220470000088,54334.38621840001 2024-05-05,03:02:10.000,126,11139139,-795,0,1714878129,12989.801999989992,92.19761514000129,54334.23948888 2024-05-05,03:02:11.000,126,11139121,-795,0,1714878130,12989.882835709992,92.1482712299985,54334.511986560006 2024-05-05,03:02:12.000,126,11139140,-795,0,1714878131,12989.822208919992,92.08482906000427,54334.37923128 2024-05-05,03:02:13.000,126,11139131,-795,0,1714878132,12989.801999989992,92.0495834100002,54334.3512828 2024-05-05,03:02:14.000,126,11139196,-795,0,1714878133,12989.734636889996,92.0143377600034,54334.23948888 2024-05-05,03:02:15.000,126,11139123,-795,0,1714878134,12989.721164269991,91.92974820000381,54334.28839872 2024-05-05,03:02:16.000,126,11139157,-795,0,1714878135,12989.748109510001,91.88745342000038,54334.38621840001 2024-05-05,03:02:17.000,126,11139117,-795,0,1714878136,12989.694219029996,91.90860080999846,54334.30936008 2024-05-05,03:02:18.000,126,11139175,-795,0,1714878137,12989.674010099996,91.83106037999823,54334.26743736001 2024-05-05,03:02:19.000,126,11139163,-795,0,1714878138,12989.640328549991,91.88745342000038,54334.26045024 2024-05-05,03:02:20.000,126,11139122,-795,0,1714878139,12989.694219029996,91.80991299000016,54334.442115360005 2024-05-05,03:02:21.000,126,11139139,-795,0,1714878140,12989.66727379,91.767618210004,54334.30936008 2024-05-05,03:02:22.000,126,11139133,-795,0,1714878141,12989.606647,91.69007778000378,54334.21852752001 2024-05-05,03:02:23.000,126,11139135,-795,0,1714878142,12989.64706486,91.73942168999929,54334.26045024 2024-05-05,03:02:24.000,126,11139174,-795,0,1714878143,12989.680746409991,91.69712691000313,54334.372244160004 2024-05-05,03:02:25.000,126,11139137,-795,0,1714878144,12989.68748272,91.69712691000313,54334.33730856001 2024-05-05,03:02:26.000,126,11139122,-795,0,1714878145,12989.64706486,91.66188125999906,54334.31634720001 2024-05-05,03:02:27.000,126,11139190,-795,0,1714878146,12989.62685593,91.6548321299997,54334.2814116 2024-05-05,03:02:28.000,126,11139136,-795,0,1714878147,12989.57970175999,91.68302865000442,54334.36525704001 2024-05-05,03:02:29.000,126,11139139,-795,0,1714878148,12989.606647,91.64778300000035,54334.071798 2024-05-05,03:02:30.000,126,11139154,-795,0,1714878149,12989.700955339991,91.66188125999906,54334.344295680006 2024-05-05,03:02:31.000,126,11139067,-795,0,1714878150,12989.51907496999,91.64778300000035,54334.008913920006 2024-05-05,03:02:32.000,126,11139201,-795,0,1714878151,12989.62011961999,91.64073387000099,54334.225514640006 2024-05-05,03:02:33.000,126,11139166,-795,0,1714878152,12989.633592239996,91.64073387000099,54334.393205520006 2024-05-05,03:02:34.000,126,11139158,-795,0,1714878153,12989.66727379,91.60548822000419,54334.40019264 2024-05-05,03:02:35.000,126,11139129,-795,0,1714878154,12989.62685593,91.64073387000099,54334.42814112 2024-05-05,03:02:36.000,126,11139102,-795,0,1714878155,12989.62685593,91.61958648000291,54334.37923128 2024-05-05,03:02:37.000,126,11139178,-795,0,1714878156,12989.57970175999,91.60548822000419,54334.274424480005 2024-05-05,03:02:38.000,126,11139179,-795,0,1714878157,12989.57970175999,91.57729169999948,54334.25346312 2024-05-05,03:02:39.000,126,11139115,-795,0,1714878158,12989.57970175999,91.52794779000396,54334.26045024 2024-05-05,03:02:40.000,126,11139133,-795,0,1714878159,12989.53928389999,91.54204605000268,54334.31634720001 2024-05-05,03:02:41.000,126,11139177,-795,0,1714878160,12989.532547589995,91.50680039999861,54334.393205520006 2024-05-05,03:02:42.000,126,11139177,-795,0,1714878161,12989.492129729995,91.47860388000117,54334.23250176 2024-05-05,03:02:43.000,126,11139183,-795,0,1714878162,12989.51907496999,91.43630909999774,54334.31634720001 2024-05-05,03:02:44.000,126,11139116,-795,0,1714878163,12989.49886603999,91.42925996999838,54334.23948888 2024-05-05,03:02:45.000,126,11139138,-715,0,1714878164,12989.512338659995,91.4081125800003,54334.38621840001 2024-05-05,03:02:46.000,126,11139188,-795,0,1714878165,12989.532547589995,91.3446704099988,54334.42814112 2024-05-05,03:02:47.000,126,11139157,-795,0,1714878166,12989.47865710999,91.3446704099988,54334.44910248 2024-05-05,03:02:48.000,126,11139167,-795,0,1714878167,12989.44497556,91.309424760002,54334.36525704001 2024-05-05,03:02:49.000,126,11139185,-795,0,1714878168,12989.44497556,91.32352302000072,54334.3512828 2024-05-05,03:02:50.000,126,11139170,-795,0,1714878169,12989.471920799995,91.28827737000393,54334.42814112 2024-05-05,03:02:51.000,126,11139143,-795,0,1714878170,12989.47865710999,91.28122824000457,54334.5259608 2024-05-05,03:02:52.000,126,11139153,-795,0,1714878171,12989.44497556,91.26008084999921,54334.539935040004 2024-05-05,03:02:53.000,126,11139207,-795,0,1714878172,12989.35740352999,91.26712997999857,54334.40717976 2024-05-05,03:02:54.000,126,11139159,-795,0,1714878173,12989.36413984,91.26008084999921,54334.43512824001 2024-05-05,03:02:55.000,126,11139167,-795,0,1714878174,12989.41803031999,91.2459825900005,54334.48403808001 2024-05-05,03:02:56.000,126,11139132,-795,0,1714878175,12989.45844817999,91.26008084999921,54334.393205520006 2024-05-05,03:02:57.000,126,11139148,-795,0,1714878176,12989.48539342,91.28827737000393,54334.47006384 2024-05-05,03:02:58.000,126,11139141,-795,0,1714878177,12989.451711869995,91.28122824000457,54334.421154 2024-05-05,03:02:59.000,126,11139130,-795,0,1714878178,12989.492129729995,91.28827737000393,54334.46307672001 2024-05-05,03:03:00.000,126,11139109,-795,0,1714878179,12989.431502939995,91.29532650000328,54334.393205520006 2024-05-05,03:03:01.000,126,11139119,-795,0,1714878180,12989.46518449,91.309424760002,54334.51897368 2024-05-05,03:03:02.000,126,11139145,-795,0,1714878181,12989.431502939995,91.32352302000072,54334.35826992 2024-05-05,03:03:03.000,126,11139171,-795,0,1714878182,12989.44497556,91.35171953999816,54334.393205520006 2024-05-05,03:03:04.000,126,11139161,-795,0,1714878183,12989.49886603999,91.35876867000479,54334.42814112 2024-05-05,03:03:05.000,126,11139144,-795,0,1714878184,12989.532547589995,91.40106345000095,54334.36525704001 2024-05-05,03:03:06.000,126,11139153,-795,0,1714878185,12989.593174379996,91.41516170999967,54334.40717976 2024-05-05,03:03:07.000,126,11139182,-795,0,1714878186,12989.653801169996,91.44335823000438,54334.58185776001 2024-05-05,03:03:08.000,126,11139174,-795,0,1714878187,12989.714427959996,91.44335823000438,54334.658716080005 2024-05-05,03:03:09.000,126,11139166,-795,0,1714878188,12989.660537479991,91.49975126999925,54334.50499944001 2024-05-05,03:03:10.000,126,11139175,-795,0,1714878189,12989.700955339991,91.54204605000268,54334.49801232 2024-05-05,03:03:11.000,126,11139157,-795,0,1714878190,12989.62685593,91.5561443100014,54334.393205520006 2024-05-05,03:03:12.000,126,11139157,-795,0,1714878191,12989.653801169996,91.54909518000204,54334.33032144 2024-05-05,03:03:13.000,126,11139140,-795,0,1714878192,12989.674010099996,91.57024257000012,54334.43512824001 2024-05-05,03:03:14.000,126,11139190,-795,0,1714878193,12989.788527370001,91.61253735000355,54334.5259608 2024-05-05,03:03:15.000,126,11139128,-795,0,1714878194,12989.781791059992,91.61253735000355,54334.57487064 2024-05-05,03:03:16.000,126,11139160,-795,0,1714878195,12989.808736300001,91.61958648000291,54334.511986560006 2024-05-05,03:03:17.000,126,11139176,-795,0,1714878196,12989.775054749996,91.5913899599982,54334.344295680006 2024-05-05,03:03:18.000,126,11139147,-795,0,1714878197,12989.781791059992,91.61958648000291,54334.421154 2024-05-05,03:03:19.000,126,11139188,-795,0,1714878198,12989.835681539997,91.60548822000419,54334.4560896 2024-05-05,03:03:20.000,126,11139130,-795,0,1714878199,12989.855890469997,91.61958648000291,54334.44910248 2024-05-05,03:03:21.000,126,11139152,-795,0,1714878200,12989.828945230001,91.62663561000227,54334.46307672001 2024-05-05,03:03:22.000,126,11139118,-795,0,1714878201,12989.815472609997,91.64073387000099,54334.442115360005 2024-05-05,03:03:23.000,126,11139142,-795,0,1714878202,12989.869363090002,91.61253735000355,54334.47006384 2024-05-05,03:03:24.000,126,11139126,-795,0,1714878203,12989.936726189997,91.63368474000163,54334.47705096 2024-05-05,03:03:25.000,126,11139167,-795,0,1714878204,12989.896308329997,91.59843909000483,54334.4560896 2024-05-05,03:03:26.000,126,11139156,-795,0,1714878205,12989.923253569992,91.59843909000483,54334.40019264 2024-05-05,03:03:27.000,126,11139132,-795,0,1714878206,12989.889572020002,91.56319344000076,54334.31634720001 2024-05-05,03:03:28.000,126,11139152,-795,0,1714878207,12989.754845819996,91.54909518000204,54334.02987528001 2024-05-05,03:03:29.000,126,11139151,-795,0,1714878208,12989.835681539997,91.5561443100014,54334.14865632001 2024-05-05,03:03:30.000,126,11139158,-795,0,1714878209,12989.795263679996,91.51384952999797,54334.26045024 2024-05-05,03:03:31.000,126,11139163,-795,0,1714878210,12989.909780950002,91.49975126999925,54334.44910248 2024-05-05,03:03:32.000,126,11139156,-795,0,1714878211,12989.936726189997,91.54204605000268,54334.421154 2024-05-05,03:03:33.000,126,11139145,-795,0,1714878212,12989.849154160001,91.5208986600046,54334.2814116 2024-05-05,03:03:34.000,126,11139086,-795,0,1714878213,12989.876099399997,91.54204605000268,54334.33032144 2024-05-05,03:03:35.000,126,11139201,-795,0,1714878214,12989.909780950002,91.50680039999861,54334.44910248 2024-05-05,03:03:36.000,126,11139110,-795,0,1714878215,12989.869363090002,91.47860388000117,54334.46307672001 2024-05-05,03:03:37.000,126,11139181,-795,0,1714878216,12989.835681539997,91.44335823000438,54334.3512828 2024-05-05,03:03:38.000,126,11139142,-795,0,1714878217,12989.822208919992,91.49270213999989,54334.44910248 2024-05-05,03:03:39.000,126,11139152,-795,0,1714878218,12989.869363090002,91.50680039999861,54334.48403808001 2024-05-05,03:03:40.000,126,11139135,-795,0,1714878219,12989.869363090002,91.46450562000246,54334.48403808001 2024-05-05,03:03:41.000,126,11139132,-795,0,1714878220,12989.835681539997,91.43630909999774,54334.344295680006 2024-05-05,03:03:42.000,126,11139198,-795,0,1714878221,12989.849154160001,91.42925996999838,54334.372244160004 2024-05-05,03:03:43.000,126,11139160,-795,0,1714878222,12989.828945230001,91.37991606000287,54334.3512828 2024-05-05,03:03:44.000,126,11139145,-795,0,1714878223,12989.862626779992,91.37991606000287,54334.43512824001 2024-05-05,03:03:45.000,126,11139200,-795,0,1714878224,12989.842417849992,91.36581780000415,54334.47006384 2024-05-05,03:03:46.000,126,11139163,-795,0,1714878225,12989.862626779992,91.4081125800003,54334.4560896 2024-05-05,03:03:47.000,126,11139183,-795,0,1714878226,12989.903044639992,91.36581780000415,54334.5259608 2024-05-05,03:03:48.000,126,11139125,-795,0,1714878227,12989.956935119997,91.40106345000095,54334.539935040004 2024-05-05,03:03:49.000,126,11139128,-795,0,1714878228,12989.916517259997,91.37991606000287,54334.38621840001 2024-05-05,03:03:50.000,126,11139126,-795,0,1714878229,12989.896308329997,91.35876867000479,54334.47006384 2024-05-05,03:03:51.000,126,11139175,-795,0,1714878230,12989.909780950002,91.37286693000351,54334.47006384 2024-05-05,03:03:52.000,126,11139190,-795,0,1714878231,12989.862626779992,91.35876867000479,54334.31634720001 2024-05-05,03:03:53.000,126,11139141,-795,0,1714878232,12989.855890469997,91.35876867000479,54334.274424480005 2024-05-05,03:03:54.000,126,11139162,-795,0,1714878233,12989.882835709992,91.35876867000479,54334.47006384 2024-05-05,03:03:55.000,126,11139219,-795,0,1714878234,12989.896308329997,91.31647389000136,54334.40019264 2024-05-05,03:03:56.000,126,11139141,-795,0,1714878235,12989.916517259997,91.33057215000008,54334.421154 2024-05-05,03:03:57.000,126,11139119,-795,0,1714878236,12989.855890469997,91.3446704099988,54334.204553280004 2024-05-05,03:03:58.000,126,11139144,-795,0,1714878237,12989.896308329997,91.35171953999816,54334.26045024 2024-05-05,03:03:59.000,126,11139188,-795,0,1714878238,12989.903044639992,91.37286693000351,54334.35826992 2024-05-05,03:04:00.000,126,11139186,-795,0,1714878239,12989.876099399997,91.37991606000287,54334.393205520006 2024-05-05,03:04:01.000,126,11139088,-795,0,1714878240,12989.903044639992,91.40106345000095,54334.44910248 2024-05-05,03:04:02.000,126,11139126,-795,0,1714878241,12989.923253569992,91.39401432000159,54334.40717976 2024-05-05,03:04:03.000,126,11139118,-795,0,1714878242,12989.936726189997,91.4081125800003,54334.2814116 2024-05-05,03:04:04.000,126,11139145,-795,0,1714878243,12989.916517259997,91.42925996999838,54334.344295680006 2024-05-05,03:04:05.000,126,11139128,-795,0,1714878244,12989.882835709992,91.52794779000396,54334.33032144 2024-05-05,03:04:06.000,126,11139130,-795,0,1714878245,12989.916517259997,91.59843909000483,54334.26045024 2024-05-05,03:04:07.000,126,11139143,-795,0,1714878246,12989.936726189997,91.61958648000291,54334.12769496001 2024-05-05,03:04:08.000,126,11139144,-795,0,1714878247,12990.071452390002,91.62663561000227,54334.057823760006 2024-05-05,03:04:09.000,126,11139171,-795,0,1714878248,12990.233123829988,91.61958648000291,54334.274424480005 2024-05-05,03:04:10.000,126,11139153,-795,0,1714878249,12990.313959549989,91.58434082999884,54334.372244160004 2024-05-05,03:04:11.000,126,11139163,-795,0,1714878250,12990.334168479989,91.44335823000438,54334.40019264 2024-05-05,03:04:12.000,126,11139152,-795,0,1714878251,12990.347641099994,91.44335823000438,54334.40019264 2024-05-05,03:04:13.000,126,11139128,-795,0,1714878252,12990.361113719999,91.4574564900031,54334.2814116 2024-05-05,03:04:14.000,126,11139144,-795,0,1714878253,12990.327432169994,91.45040736000374,54334.19057904 2024-05-05,03:04:15.000,126,11139144,-795,0,1714878254,12990.401531579999,91.45040736000374,54334.40717976 2024-05-05,03:04:16.000,126,11139172,-795,0,1714878255,12990.43521312999,91.4574564900031,54334.41416688001 2024-05-05,03:04:17.000,126,11139181,-795,0,1714878256,12990.47563098999,91.47860388000117,54334.323334320005 2024-05-05,03:04:18.000,126,11139174,-795,0,1714878257,12990.52278516,91.45040736000374,54334.372244160004 2024-05-05,03:04:19.000,126,11139143,-795,0,1714878258,12990.58341195,91.47860388000117,54334.51897368 2024-05-05,03:04:20.000,126,11139131,-795,0,1714878259,12990.67772028999,91.49270213999989,54334.47006384 2024-05-05,03:04:21.000,126,11139094,-795,0,1714878260,12990.731610769995,91.51384952999797,54334.47705096 2024-05-05,03:04:22.000,126,11139200,-795,0,1714878261,12990.79897386999,91.5208986600046,54334.2814116 2024-05-05,03:04:23.000,126,11139197,-795,0,1714878262,12990.79897386999,91.54204605000268,54334.30237296 2024-05-05,03:04:24.000,126,11139165,-795,0,1714878263,12990.900018519991,91.5561443100014,54334.4560896 2024-05-05,03:04:25.000,126,11139178,-795,0,1714878264,12990.987590550001,91.58434082999884,54334.46307672001 2024-05-05,03:04:26.000,126,11139144,-755,0,1714878265,12991.054953649997,91.59843909000483,54334.41416688001 2024-05-05,03:04:27.000,126,11139165,-795,0,1714878266,12991.068426270002,91.64778300000035,54334.36525704001 2024-05-05,03:04:28.000,126,11139142,-795,0,1714878267,12991.223361399992,91.61958648000291,54334.51897368 2024-05-05,03:04:29.000,126,11139160,-795,0,1714878268,12991.230097710002,91.6548321299997,54334.42814112 2024-05-05,03:04:30.000,126,11139166,-795,0,1714878269,12991.304197119993,91.69007778000378,54334.609806240005 2024-05-05,03:04:31.000,126,11139172,-795,0,1714878270,12991.310933430002,91.73237255999993,54334.50499944001 2024-05-05,03:04:32.000,126,11139175,-795,0,1714878271,12991.364823909993,91.75351994999801,54334.55390928001 2024-05-05,03:04:33.000,126,11139175,-795,0,1714878272,12991.391769149988,91.78876560000208,54334.57487064 2024-05-05,03:04:34.000,126,11139200,-795,0,1714878273,12991.452395939988,91.81696211999952,54334.61679336 2024-05-05,03:04:35.000,126,11139158,-795,0,1714878274,12991.425450699993,91.85925690000295,54334.61679336 2024-05-05,03:04:36.000,126,11139125,-795,0,1714878275,12991.459132249998,91.85220777000359,54334.58884488 2024-05-05,03:04:37.000,126,11139114,-795,0,1714878276,12991.438923319998,91.8663060300023,54334.442115360005 2024-05-05,03:04:38.000,126,11139122,-795,0,1714878277,12991.465868559993,91.89450254999974,54334.51897368 2024-05-05,03:04:39.000,126,11139179,-795,0,1714878278,12991.438923319998,91.95089559000189,54334.60281912001 2024-05-05,03:04:40.000,126,11139206,-795,0,1714878279,12991.452395939988,91.9015516799991,54334.64474184 2024-05-05,03:04:41.000,126,11139157,-795,0,1714878280,12991.445659629993,91.97204297999997,54334.69365168 2024-05-05,03:04:42.000,126,11139184,-795,0,1714878281,12991.432187009988,91.94384646000253,54334.63775472 2024-05-05,03:04:43.000,126,11139194,-795,0,1714878282,12991.391769149988,91.93679733000317,54334.62378048 2024-05-05,03:04:44.000,126,11139133,-795,0,1714878283,12991.405241769993,91.94384646000253,54334.76352288 2024-05-05,03:04:45.000,126,11139130,-795,0,1714878284,12991.398505459998,91.95794472000125,54334.68666456 2024-05-05,03:04:46.000,126,11139153,-795,0,1714878285,12991.351351290003,91.92269907000446,54334.58884488 2024-05-05,03:04:47.000,126,11139170,-795,0,1714878286,12991.337878669998,91.92974820000381,54334.679677440006 2024-05-05,03:04:48.000,126,11139189,-795,0,1714878287,12991.317669739998,91.9015516799991,54334.491025200005 2024-05-05,03:04:49.000,126,11139202,-795,0,1714878288,12991.135789369997,91.9015516799991,54334.42814112 2024-05-05,03:04:50.000,126,11139161,-795,0,1714878289,12991.223361399992,91.8663060300023,54334.58884488 2024-05-05,03:04:51.000,126,11139149,-795,0,1714878290,12991.277251879997,91.8663060300023,54334.70063880001 2024-05-05,03:04:52.000,126,11139164,-795,0,1714878291,12991.304197119993,91.78876560000208,54334.77051000001 2024-05-05,03:04:53.000,126,11139174,-795,0,1714878292,12991.196416159997,91.76056908000464,54334.57487064 2024-05-05,03:04:54.000,126,11139136,-795,0,1714878293,12991.149261990002,91.71122517000185,54334.5259608 2024-05-05,03:04:55.000,126,11139173,-795,0,1714878294,12991.142525679992,91.66893038999842,54334.609806240005 2024-05-05,03:04:56.000,126,11139195,-795,0,1714878295,12991.182943539992,91.61253735000355,54334.62378048 2024-05-05,03:04:57.000,126,11139161,-795,0,1714878296,12991.001063169992,91.57729169999948,54334.47006384 2024-05-05,03:04:58.000,126,11139195,-795,0,1714878297,12991.088635200002,91.54204605000268,54334.560896400006 2024-05-05,03:04:59.000,126,11139176,-795,0,1714878298,12991.182943539992,91.49270213999989,54334.7355744 2024-05-05,03:05:00.000,126,11139154,-795,0,1714878299,12991.122316749992,91.42925996999838,54334.70063880001 2024-05-05,03:05:01.000,126,11139193,-795,0,1714878300,12991.068426270002,91.37286693000351,54334.61679336 2024-05-05,03:05:02.000,126,11139152,-795,0,1714878301,12991.001063169992,91.32352302000072,54334.560896400006 2024-05-05,03:05:03.000,126,11139140,-795,0,1714878302,12991.014535789996,91.28122824000457,54334.55390928001 2024-05-05,03:05:04.000,126,11139185,-795,0,1714878303,12991.075162579997,91.1966386799977,54334.62378048 2024-05-05,03:05:05.000,126,11139134,-795,0,1714878304,12991.088635200002,91.1966386799977,54334.67269032001 2024-05-05,03:05:06.000,126,11139176,-795,0,1714878305,12991.061689959992,91.16844216000027,54334.58185776001 2024-05-05,03:05:07.000,126,11139197,-795,0,1714878306,12991.061689959992,91.11909825000475,54334.58884488 2024-05-05,03:05:08.000,126,11139137,-795,0,1714878307,12991.162734609992,91.13319651000347,54334.777497120005 2024-05-05,03:05:09.000,126,11139173,-795,0,1714878308,12991.155998299997,91.11204911999812,54334.728587280006 2024-05-05,03:05:10.000,126,11139203,-795,0,1714878309,12991.162734609992,91.08385260000068,54334.707625920004 2024-05-05,03:05:11.000,126,11139190,-795,0,1714878310,12991.155998299997,91.11909825000475,54334.76352288 2024-05-05,03:05:12.000,126,11139203,-795,0,1714878311,12991.169470920002,91.13319651000347,54334.6657032 2024-05-05,03:05:13.000,126,11139208,-795,0,1714878312,12991.209888780002,91.16844216000027,54334.69365168 2024-05-05,03:05:14.000,126,11139184,-795,0,1714878313,12991.310933430002,91.18254041999899,54334.77051000001 2024-05-05,03:05:15.000,126,11139169,-795,0,1714878314,12991.331142360003,91.23188433000178,54334.777497120005 2024-05-05,03:05:16.000,126,11139171,-795,0,1714878315,12991.378296529998,91.26008084999921,54334.69365168 2024-05-05,03:05:17.000,126,11139156,-795,0,1714878316,12991.304197119993,91.29532650000328,54334.49801232 2024-05-05,03:05:18.000,126,11139166,-795,0,1714878317,12991.310933430002,91.37286693000351,54334.560896400006 2024-05-05,03:05:19.000,126,11139177,-795,0,1714878318,12991.378296529998,91.42221083999902,54334.7355744 2024-05-05,03:05:20.000,126,11139185,-795,0,1714878319,12991.391769149988,91.50680039999861,54334.68666456 2024-05-05,03:05:21.000,126,11139167,-795,0,1714878320,12991.452395939988,91.58434082999884,54334.74954864001 2024-05-05,03:05:22.000,126,11139133,-795,0,1714878321,12991.432187009988,91.5913899599982,54334.69365168 2024-05-05,03:05:23.000,126,11139133,-795,0,1714878322,12991.472604869989,91.61958648000291,54334.679677440006 2024-05-05,03:05:24.000,126,11139134,-795,0,1714878323,12991.513022729989,91.71827430000121,54334.728587280006 2024-05-05,03:05:25.000,126,11139119,-715,0,1714878324,12991.499550109998,91.71122517000185,54334.74954864001 2024-05-05,03:05:26.000,126,11139153,-795,0,1714878325,12991.546704279994,91.74647081999865,54334.7355744 2024-05-05,03:05:27.000,126,11139164,-795,0,1714878326,12991.486077489993,91.76056908000464,54334.61679336 2024-05-05,03:05:28.000,126,11139194,-795,0,1714878327,12991.513022729989,91.767618210004,54334.6657032 2024-05-05,03:05:29.000,126,11139181,-795,0,1714878328,12991.600594759999,91.767618210004,54334.777497120005 2024-05-05,03:05:30.000,126,11139166,-795,0,1714878329,12991.627539999994,91.80991299000016,54334.826406960005 2024-05-05,03:05:31.000,126,11139190,-795,0,1714878330,12991.620803689999,91.75351994999801,54334.81243272 2024-05-05,03:05:32.000,126,11139164,-795,0,1714878331,12991.539967969999,91.69712691000313,54334.50499944001 2024-05-05,03:05:33.000,126,11139143,-795,0,1714878332,12991.620803689999,91.66188125999906,54334.69365168 2024-05-05,03:05:34.000,126,11139135,-795,0,1714878333,12991.580385829999,91.68302865000442,54334.74954864001 2024-05-05,03:05:35.000,126,11139187,-795,0,1714878334,12991.587122139994,91.68302865000442,54334.81941984001 2024-05-05,03:05:36.000,126,11139134,-795,0,1714878335,12991.566913209994,91.62663561000227,54334.81243272 2024-05-05,03:05:37.000,126,11139158,-795,0,1714878336,12991.492813799989,91.61253735000355,54334.679677440006 2024-05-05,03:05:38.000,126,11139177,-795,0,1714878337,12991.533231659989,91.56319344000076,54334.74954864001 2024-05-05,03:05:39.000,126,11139178,-795,0,1714878338,12991.587122139994,91.5208986600046,54334.84038120001 2024-05-05,03:05:40.000,126,11139142,-795,0,1714878339,12991.573649519989,91.50680039999861,54334.8054456 2024-05-05,03:05:41.000,126,11139130,-715,0,1714878340,12991.526495349994,91.46450562000246,54334.74256152 2024-05-05,03:05:42.000,126,11139143,-795,0,1714878341,12991.405241769993,91.4081125800003,54334.40717976 2024-05-05,03:05:43.000,126,11139144,-795,0,1714878342,12991.539967969999,91.42925996999838,54334.63775472 2024-05-05,03:05:44.000,126,11139155,-795,0,1714878343,12991.566913209994,91.33762127999944,54334.707625920004 2024-05-05,03:05:45.000,126,11139179,-795,0,1714878344,12991.472604869989,91.35876867000479,54334.61679336 2024-05-05,03:05:46.000,126,11139151,-795,0,1714878345,12991.526495349994,91.33057215000008,54334.777497120005 2024-05-05,03:05:47.000,126,11139137,-795,0,1714878346,12991.519759039998,91.21778607000306,54334.679677440006 2024-05-05,03:05:48.000,126,11139127,-795,0,1714878347,12991.533231659989,91.05565608000325,54334.49801232 2024-05-05,03:05:49.000,126,11139126,-795,0,1714878348,12991.80268406,90.95696825999767,54334.71461304 2024-05-05,03:05:50.000,126,11139121,-795,0,1714878349,12991.890256089995,91.07680347000132,54334.442115360005 2024-05-05,03:05:51.000,126,11139182,-795,0,1714878350,12992.04519122,91.2459825900005,54334.75653576 2024-05-05,03:05:52.000,126,11139173,-795,0,1714878351,12991.92393764,91.35876867000479,54334.68666456 2024-05-05,03:05:53.000,126,11139170,-795,0,1714878352,12991.89699239999,91.4574564900031,54334.79147136 2024-05-05,03:05:54.000,126,11139186,-795,0,1714878353,12991.98456443,91.4574564900031,54334.95217512 2024-05-05,03:05:55.000,126,11139154,-795,0,1714878354,12991.9643555,91.48565301000053,54334.88929104001 2024-05-05,03:05:56.000,126,11139123,-795,0,1714878355,12991.97782811999,91.50680039999861,54334.86832968001 2024-05-05,03:05:57.000,126,11139080,-795,0,1714878356,12991.92393764,91.57024257000012,54334.72160016001 2024-05-05,03:05:58.000,126,11139113,-795,0,1714878357,12991.99803704999,91.53499692000332,54334.728587280006 2024-05-05,03:05:59.000,126,11139172,-795,0,1714878358,12992.08560908,91.59843909000483,54334.76352288 2024-05-05,03:06:00.000,126,11139129,-795,0,1714878359,12992.12602694,91.62663561000227,54334.79147136 2024-05-05,03:06:01.000,126,11139147,-795,0,1714878360,12992.159708489991,91.7041760400025,54334.79147136 2024-05-05,03:06:02.000,126,11139164,-795,0,1714878361,12992.227071590001,91.6548321299997,54334.83339408 2024-05-05,03:06:03.000,126,11139204,-795,0,1714878362,12992.307907310002,91.71122517000185,54334.74256152 2024-05-05,03:06:04.000,126,11139149,-795,0,1714878363,12992.388743030002,91.73942168999929,54334.85435544 2024-05-05,03:06:05.000,126,11139099,-795,0,1714878364,12992.382006719992,91.79581473000144,54334.84038120001 2024-05-05,03:06:06.000,126,11139196,-795,0,1714878365,12992.435897199997,91.79581473000144,54334.77051000001 2024-05-05,03:06:07.000,126,11139147,-795,0,1714878366,12992.402215649992,91.84515864000423,54334.658716080005 2024-05-05,03:06:08.000,126,11139153,-795,0,1714878367,12992.476315059997,91.80991299000016,54334.6657032 2024-05-05,03:06:09.000,126,11139140,-795,0,1714878368,12992.570623399988,91.83810951000487,54334.69365168 2024-05-05,03:06:10.000,126,11139147,-795,0,1714878369,12992.691876979989,91.81696211999952,54334.777497120005 2024-05-05,03:06:11.000,126,11139183,-795,0,1714878370,12992.806394249994,91.83810951000487,54334.7355744 2024-05-05,03:06:12.000,126,11139139,-795,0,1714878371,12992.89396627999,91.95794472000125,54334.72160016001 2024-05-05,03:06:13.000,126,11139064,-795,0,1714878372,12992.85354841999,92.03548515000148,54334.67269032001 2024-05-05,03:06:14.000,126,11139127,-795,0,1714878373,12992.90070259,92.07073079999827,54334.77051000001 2024-05-05,03:06:15.000,126,11139159,-795,0,1714878374,12992.880493659999,92.13417296999978,54334.78448424 2024-05-05,03:06:16.000,126,11139175,-795,0,1714878375,12992.89396627999,92.15532035999786,54334.88929104001 2024-05-05,03:06:17.000,126,11139165,-795,0,1714878376,12992.813130559989,92.28220470000088,54334.79845848001 2024-05-05,03:06:18.000,126,11139162,-795,0,1714878377,12992.880493659999,92.23990992000472,54334.83339408 2024-05-05,03:06:19.000,126,11139153,-795,0,1714878378,12992.91417520999,92.26810644000216,54334.9801236 2024-05-05,03:06:20.000,126,11139156,-795,0,1714878379,12992.968065689995,92.24695905000408,54335.01505920001 2024-05-05,03:06:21.000,126,11139108,-795,0,1714878380,12992.907438899994,92.2963029599996,54334.97313648 2024-05-05,03:06:22.000,126,11139167,-795,0,1714878381,12992.779449009999,92.24695905000408,54334.62378048 2024-05-05,03:06:23.000,126,11139165,-755,0,1714878382,12992.840075799999,92.28925383000023,54334.91723952001 2024-05-05,03:06:24.000,126,11139143,-795,0,1714878383,12992.89396627999,92.25400818000344,54334.98711072001 2024-05-05,03:06:25.000,126,11139163,-795,0,1714878384,12992.83333948999,92.27515557000152,54334.994097840005 2024-05-05,03:06:26.000,126,11139153,-795,0,1714878385,12992.779449009999,92.23286078999809,54335.043007680004 2024-05-05,03:06:27.000,126,11139143,-795,0,1714878386,12992.786185319994,92.21171340000001,54334.96614936001 2024-05-05,03:06:28.000,126,11139155,-795,0,1714878387,12992.759240079999,92.21171340000001,54335.09890464 2024-05-05,03:06:29.000,126,11139123,-795,0,1714878388,12992.698613289998,92.19761514000129,54335.043007680004 2024-05-05,03:06:30.000,126,11139168,-795,0,1714878389,12992.658195429998,92.15532035999786,54335.14082736 2024-05-05,03:06:31.000,126,11139193,-795,0,1714878390,12992.631250189988,92.14122209999914,54335.15480160001 2024-05-05,03:06:32.000,126,11139200,-795,0,1714878391,12992.550414470003,92.09187819000363,54335.05698192001 2024-05-05,03:06:33.000,126,11139158,-795,0,1714878392,12992.422424579992,92.10597645000234,54334.896278160006 2024-05-05,03:06:34.000,126,11139183,-795,0,1714878393,12992.536941849998,92.0495834100002,54335.119866 2024-05-05,03:06:35.000,126,11139168,-795,0,1714878394,12992.483051369993,92.00728863000404,54335.20371144001 2024-05-05,03:06:36.000,126,11139177,-795,0,1714878395,12992.415688269997,91.96499385000061,54335.119866 2024-05-05,03:06:37.000,126,11139133,-795,0,1714878396,12992.274225759997,91.95089559000189,54334.88929104001 2024-05-05,03:06:38.000,126,11139157,-795,0,1714878397,12992.314643619997,91.89450254999974,54334.9801236 2024-05-05,03:06:39.000,126,11139153,-795,0,1714878398,12992.227071590001,91.9015516799991,54334.93820088001 2024-05-05,03:06:40.000,126,11139202,-795,0,1714878399,12992.200126349991,91.84515864000423,54334.896278160006 2024-05-05,03:06:41.000,126,11139189,-795,0,1714878400,12992.254016829997,91.88040429000102,54335.05698192001 2024-05-05,03:06:42.000,126,11139175,-795,0,1714878401,12992.260753139992,91.8028638600008,54334.994097840005 2024-05-05,03:06:43.000,126,11139130,-795,0,1714878402,12992.220335279992,91.78876560000208,54334.93121376 2024-05-05,03:06:44.000,126,11139123,-795,0,1714878403,12992.314643619997,91.767618210004,54335.02903344 2024-05-05,03:06:45.000,126,11139147,-795,0,1714878404,12992.206862660001,91.78171647000272,54334.95217512 2024-05-05,03:06:46.000,126,11139156,-795,0,1714878405,12992.280962069992,91.767618210004,54334.97313648 2024-05-05,03:06:47.000,126,11139134,-795,0,1714878406,12992.200126349991,91.73942168999929,54334.86134256 2024-05-05,03:06:48.000,126,11139176,-795,0,1714878407,12992.213598969996,91.74647081999865,54334.875316800004 2024-05-05,03:06:49.000,126,11139109,-795,0,1714878408,12992.233807899996,91.81696211999952,54334.92422664 2024-05-05,03:06:50.000,126,11139146,-795,0,1714878409,12992.247280520001,91.78876560000208,54334.95916224 2024-05-05,03:06:51.000,126,11139167,-795,0,1714878410,12992.166444800001,91.79581473000144,54334.93820088001 2024-05-05,03:06:52.000,126,11139134,-795,0,1714878411,12992.186653730001,91.81696211999952,54334.945188000005 2024-05-05,03:06:53.000,126,11139189,-795,0,1714878412,12992.092345389996,91.80991299000016,54334.826406960005 2024-05-05,03:06:54.000,126,11139117,-795,0,1714878413,12992.01824597999,91.80991299000016,54334.777497120005 2024-05-05,03:06:55.000,126,11139131,-795,0,1714878414,12992.06540015,91.88745342000038,54334.96614936001 2024-05-05,03:06:56.000,126,11139169,-795,0,1714878415,12991.99803704999,91.90860080999846,54334.93121376 2024-05-05,03:06:57.000,126,11139164,-795,0,1714878416,12991.91720132999,91.92269907000446,54334.84038120001 2024-05-05,03:06:58.000,126,11139154,-795,0,1714878417,12991.890256089995,91.92269907000446,54334.896278160006 2024-05-05,03:06:59.000,126,11139151,-795,0,1714878418,12991.82289299,91.98614123999869,54334.85435544 2024-05-05,03:07:00.000,126,11139115,-795,0,1714878419,12991.89699239999,91.97909210999933,54335.01505920001 2024-05-05,03:07:01.000,126,11139141,-795,0,1714878420,12991.85657453999,91.99319036999805,54335.02903344 2024-05-05,03:07:02.000,126,11139135,-795,0,1714878421,12991.82289299,92.00728863000404,54334.875316800004 2024-05-05,03:07:03.000,126,11139154,-795,0,1714878422,12991.769002509995,92.07777993000491,54334.86134256 2024-05-05,03:07:04.000,126,11139169,-795,0,1714878423,12991.80268406,92.08482906000427,54334.93820088001 2024-05-05,03:07:05.000,126,11139167,-795,0,1714878424,12991.81615667999,92.1482712299985,54334.93820088001 2024-05-05,03:07:06.000,126,11139168,-795,0,1714878425,12991.82289299,92.1623694900045,54334.88230392 2024-05-05,03:07:07.000,126,11139146,-795,0,1714878426,12991.78247513,92.16941862000385,54334.8054456 2024-05-05,03:07:08.000,126,11139171,-795,0,1714878427,12991.688166789994,92.20466427000065,54334.75653576 2024-05-05,03:07:09.000,126,11139171,-795,0,1714878428,12991.67469416999,92.21171340000001,54334.847368320006 2024-05-05,03:07:10.000,126,11139162,-795,0,1714878429,12991.78247513,92.22581165999873,54334.9801236 2024-05-05,03:07:11.000,126,11139204,-795,0,1714878430,12991.769002509995,92.21876252999937,54335.0499948 2024-05-05,03:07:12.000,126,11139185,-795,0,1714878431,12991.72184834,92.23990992000472,54335.00807208001 2024-05-05,03:07:13.000,126,11139179,-795,0,1714878432,12991.71511202999,92.23990992000472,54334.97313648 2024-05-05,03:07:14.000,126,11139185,-795,0,1714878433,12991.70163941,92.24695905000408,54334.9801236 2024-05-05,03:07:15.000,126,11139183,-795,0,1714878434,12991.80268406,92.25400818000344,54335.12685312 2024-05-05,03:07:16.000,126,11139123,-795,0,1714878435,12991.829629299995,92.20466427000065,54335.13384024001 2024-05-05,03:07:17.000,126,11139148,-795,0,1714878436,12991.73532095999,92.20466427000065,54335.063969040006 2024-05-05,03:07:18.000,126,11139109,-795,0,1714878437,12991.667957859994,92.13417296999978,54334.875316800004 2024-05-05,03:07:19.000,126,11139106,-795,0,1714878438,12991.627539999994,92.1482712299985,54334.88929104001 2024-05-05,03:07:20.000,126,11139197,-795,0,1714878439,12991.688166789994,92.13417296999978,54334.96614936001 2024-05-05,03:07:21.000,126,11139152,-795,0,1714878440,12991.63427630999,92.09187819000363,54335.00108496 2024-05-05,03:07:22.000,126,11139168,-795,0,1714878441,12991.641012619999,92.02138689000276,54334.92422664 2024-05-05,03:07:23.000,126,11139132,-795,0,1714878442,12991.61406737999,92.0143377600034,54334.95916224 2024-05-05,03:07:24.000,126,11139156,-795,0,1714878443,12991.65448523999,91.95089559000189,54335.00108496 2024-05-05,03:07:25.000,126,11139158,-795,0,1714878444,12991.620803689999,91.92269907000446,54334.93121376 2024-05-05,03:07:26.000,126,11139127,-795,0,1714878445,12991.533231659989,91.95089559000189,54334.79147136 2024-05-05,03:07:27.000,126,11139098,-795,0,1714878446,12991.492813799989,91.85220777000359,54334.7355744 2024-05-05,03:07:28.000,126,11139166,-795,0,1714878447,12991.465868559993,91.89450254999974,54334.76352288 2024-05-05,03:07:29.000,126,11139162,-795,0,1714878448,12991.438923319998,91.9015516799991,54334.875316800004 2024-05-05,03:07:30.000,126,11139149,-795,0,1714878449,12991.459132249998,91.85220777000359,54334.945188000005 2024-05-05,03:07:31.000,126,11139133,-795,0,1714878450,12991.425450699993,91.81696211999952,54334.98711072001 2024-05-05,03:07:32.000,126,11139126,-795,0,1714878451,12991.405241769993,91.83810951000487,54335.00807208001 2024-05-05,03:07:33.000,126,11139149,-795,0,1714878452,12991.317669739998,91.73942168999929,54334.79147136 2024-05-05,03:07:34.000,126,11139178,-795,0,1714878453,12991.216625089997,91.8028638600008,54334.69365168 2024-05-05,03:07:35.000,126,11139181,-795,0,1714878454,12991.263779259993,91.76056908000464,54334.83339408 2024-05-05,03:07:36.000,126,11139150,-795,0,1714878455,12991.317669739998,91.74647081999865,54334.85435544 2024-05-05,03:07:37.000,126,11139174,-795,0,1714878456,12991.277251879997,91.74647081999865,54334.93121376 2024-05-05,03:07:38.000,126,11139155,-715,0,1714878457,12991.243570329993,91.75351994999801,54334.86832968001 2024-05-05,03:07:39.000,126,11139172,-795,0,1714878458,12991.223361399992,91.75351994999801,54334.85435544 2024-05-05,03:07:40.000,126,11139140,-795,0,1714878459,12991.257042949997,91.74647081999865,54335.02204632 2024-05-05,03:07:41.000,126,11139112,-795,0,1714878460,12991.216625089997,91.72532343000057,54335.00108496 2024-05-05,03:07:42.000,126,11139184,-795,0,1714878461,12991.169470920002,91.74647081999865,54334.86832968001 2024-05-05,03:07:43.000,126,11139155,-795,0,1714878462,12991.108844130002,91.7041760400025,54334.9102524 2024-05-05,03:07:44.000,126,11139151,-795,0,1714878463,12991.162734609992,91.64073387000099,54334.91723952001 2024-05-05,03:07:45.000,126,11139116,-795,0,1714878464,12991.095371509997,91.6548321299997,54334.994097840005 2024-05-05,03:07:46.000,126,11139135,-795,0,1714878465,12991.102107819992,91.61958648000291,54335.02204632 2024-05-05,03:07:47.000,126,11139179,-795,0,1714878466,12991.068426270002,91.59843909000483,54335.01505920001 2024-05-05,03:07:48.000,126,11139133,-795,0,1714878467,12990.967381620001,91.56319344000076,54334.85435544 2024-05-05,03:07:49.000,126,11139154,-795,0,1714878468,12990.953908999996,91.54204605000268,54335.02903344 2024-05-05,03:07:50.000,126,11139166,-795,0,1714878469,12990.920227449991,91.5208986600046,54334.93121376 2024-05-05,03:07:51.000,126,11139139,-795,0,1714878470,12990.960645309991,91.48565301000053,54335.09191752 2024-05-05,03:07:52.000,126,11139183,-795,0,1714878471,12990.859600659991,91.43630909999774,54334.9801236 2024-05-05,03:07:53.000,126,11139163,-795,0,1714878472,12990.86633697,91.41516170999967,54335.02903344 2024-05-05,03:07:54.000,126,11139173,-795,0,1714878473,12990.84612804,91.42221083999902,54335.17576296001 2024-05-05,03:07:55.000,126,11139145,-795,0,1714878474,12990.772028629995,91.35876867000479,54335.10589176001 2024-05-05,03:07:56.000,126,11139161,-795,0,1714878475,12990.75855600999,91.32352302000072,54335.13384024001 2024-05-05,03:07:57.000,126,11139154,-795,0,1714878476,12990.65751135999,91.28122824000457,54334.91723952001 2024-05-05,03:07:58.000,126,11139087,-795,0,1714878477,12990.650775049995,91.26008084999921,54334.91723952001 2024-05-05,03:07:59.000,126,11139180,-795,0,1714878478,12990.61709349999,91.26008084999921,54334.994097840005 2024-05-05,03:08:00.000,126,11139178,-795,0,1714878479,12990.57667563999,91.23893346000114,54335.00108496 2024-05-05,03:08:01.000,126,11139167,-795,0,1714878480,12990.56320302,91.22483520000242,54335.07794328 2024-05-05,03:08:02.000,126,11139151,-795,0,1714878481,12990.4823673,91.2107369400037,54335.02903344 2024-05-05,03:08:03.000,126,11139138,-795,0,1714878482,12990.462158369999,91.18254041999899,54335.02204632 2024-05-05,03:08:04.000,126,11139085,-795,0,1714878483,12990.468894679994,91.26008084999921,54335.02204632 2024-05-05,03:08:05.000,126,11139110,-795,0,1714878484,12990.354377409989,91.23188433000178,54335.03602056001 2024-05-05,03:08:06.000,126,11139145,-795,0,1714878485,12990.313959549989,91.26712997999857,54334.96614936001 2024-05-05,03:08:07.000,126,11139182,-795,0,1714878486,12990.233123829988,91.23893346000114,54334.90326528 2024-05-05,03:08:08.000,126,11139169,-795,0,1714878487,12990.152288109988,91.23188433000178,54334.88929104001 2024-05-05,03:08:09.000,126,11139199,-795,0,1714878488,12990.152288109988,91.25303171999985,54334.9801236 2024-05-05,03:08:10.000,126,11139145,-795,0,1714878489,12990.152288109988,91.28827737000393,54335.00807208001 2024-05-05,03:08:11.000,126,11139157,-795,0,1714878490,12990.118606559998,91.25303171999985,54335.01505920001 2024-05-05,03:08:12.000,126,11139093,-795,0,1714878491,12990.031034530002,91.31647389000136,54334.945188000005 2024-05-05,03:08:13.000,126,11139101,-795,0,1714878492,12989.997352979997,91.28827737000393,54334.83339408 2024-05-05,03:08:14.000,126,11139171,-795,0,1714878493,12989.916517259997,91.29532650000328,54334.88929104001 2024-05-05,03:08:15.000,126,11139196,-795,0,1714878494,12989.896308329997,91.32352302000072,54334.9801236 2024-05-05,03:08:16.000,126,11139146,-795,0,1714878495,12989.862626779992,91.31647389000136,54334.9801236 2024-05-05,03:08:17.000,126,11139172,-755,0,1714878496,12989.748109510001,91.27417910999793,54334.84038120001 2024-05-05,03:08:18.000,126,11139172,-795,0,1714878497,12989.694219029996,91.30237563000264,54334.92422664 2024-05-05,03:08:19.000,126,11139170,-795,0,1714878498,12989.754845819996,91.29532650000328,54335.0499948 2024-05-05,03:08:20.000,126,11139148,-795,0,1714878499,12989.741373199991,91.33762127999944,54334.9801236 2024-05-05,03:08:21.000,126,11139087,-795,0,1714878500,12989.640328549991,91.32352302000072,54334.78448424 2024-05-05,03:08:22.000,126,11139181,-795,0,1714878501,12989.606647,91.30237563000264,54334.777497120005 2024-05-05,03:08:23.000,126,11139192,-795,0,1714878502,12989.54602021,91.28122824000457,54334.79845848001 2024-05-05,03:08:24.000,126,11139144,-795,0,1714878503,12989.52581128,91.29532650000328,54334.93121376 2024-05-05,03:08:25.000,126,11139119,-795,0,1714878504,12989.55949282999,91.26712997999857,54334.896278160006 2024-05-05,03:08:26.000,126,11139151,-795,0,1714878505,12989.512338659995,91.2459825900005,54334.86134256 2024-05-05,03:08:27.000,126,11139201,-795,0,1714878506,12989.492129729995,91.2107369400037,54334.847368320006 2024-05-05,03:08:28.000,126,11139144,-795,0,1714878507,12989.532547589995,91.23188433000178,54334.91723952001 2024-05-05,03:08:29.000,126,11139105,-795,0,1714878508,12989.41803031999,91.21778607000306,54334.78448424 2024-05-05,03:08:30.000,126,11139128,-795,0,1714878509,12989.48539342,91.18254041999899,54334.896278160006 2024-05-05,03:08:31.000,126,11139207,-795,0,1714878510,12989.47865710999,91.17549128999963,54334.86832968001 2024-05-05,03:08:32.000,126,11139180,-795,0,1714878511,12989.45844817999,91.16139303000091,54334.77051000001 2024-05-05,03:08:33.000,126,11139193,-795,0,1714878512,12989.47865710999,91.1966386799977,54334.88230392 2024-05-05,03:08:34.000,126,11139187,-795,0,1714878513,12989.50560235,91.1966386799977,54334.95916224 2024-05-05,03:08:35.000,126,11139130,-795,0,1714878514,12989.471920799995,91.18958954999835,54334.60281912001 2024-05-05,03:08:36.000,126,11139187,-795,0,1714878515,12989.492129729995,91.23893346000114,54334.83339408 2024-05-05,03:08:37.000,126,11139090,-795,0,1714878516,12989.50560235,91.2459825900005,54334.81243272 2024-05-05,03:08:38.000,126,11139148,-795,0,1714878517,12989.471920799995,91.30237563000264,54334.74954864001 2024-05-05,03:08:39.000,126,11139176,-795,0,1714878518,12989.492129729995,91.26712997999857,54334.707625920004 2024-05-05,03:08:40.000,126,11139183,-795,0,1714878519,12989.532547589995,91.309424760002,54334.74954864001 2024-05-05,03:08:41.000,126,11139132,-795,0,1714878520,12989.50560235,91.31647389000136,54334.72160016001 2024-05-05,03:08:42.000,126,11139209,-795,0,1714878521,12989.53928389999,91.309424760002,54334.70063880001 2024-05-05,03:08:43.000,126,11139166,-795,0,1714878522,12989.56622914,91.35876867000479,54334.76352288 2024-05-05,03:08:44.000,126,11139113,-795,0,1714878523,12989.552756519995,91.42221083999902,54334.63076760001 2024-05-05,03:08:45.000,126,11139087,-795,0,1714878524,12989.64706486,91.47155475000181,54334.62378048 2024-05-05,03:08:46.000,126,11139153,-795,0,1714878525,12989.572965449996,91.50680039999861,54334.47705096 2024-05-05,03:08:47.000,126,11139127,-795,0,1714878526,12989.633592239996,91.50680039999861,54334.7355744 2024-05-05,03:08:48.000,126,11139184,-795,0,1714878527,12989.721164269991,91.61253735000355,54334.70063880001 2024-05-05,03:08:49.000,126,11139108,-795,0,1714878528,12989.674010099996,91.6548321299997,54334.6657032 2024-05-05,03:08:50.000,126,11139146,-795,0,1714878529,12989.66727379,91.69712691000313,54334.707625920004 2024-05-05,03:08:51.000,126,11139175,-795,0,1714878530,12989.768318440001,91.77466734000336,54334.77051000001 2024-05-05,03:08:52.000,126,11139168,-795,0,1714878531,12989.801999989992,91.83810951000487,54334.76352288 2024-05-05,03:08:53.000,126,11139119,-795,0,1714878532,12989.775054749996,91.78876560000208,54334.6657032 2024-05-05,03:08:54.000,126,11139129,-795,0,1714878533,12989.734636889996,91.9015516799991,54334.58185776001 2024-05-05,03:08:55.000,126,11139162,-795,0,1714878534,12989.808736300001,91.8663060300023,54334.67269032001 2024-05-05,03:08:56.000,126,11139176,-795,0,1714878535,12989.835681539997,91.89450254999974,54334.74256152 2024-05-05,03:08:57.000,126,11139128,-795,0,1714878536,12989.855890469997,91.95794472000125,54334.728587280006 2024-05-05,03:08:58.000,126,11139179,-795,0,1714878537,12989.822208919992,91.95089559000189,54334.595832 2024-05-05,03:08:59.000,126,11139131,-795,0,1714878538,12989.903044639992,91.94384646000253,54334.88230392 2024-05-05,03:09:00.000,126,11139152,-795,0,1714878539,12989.909780950002,91.94384646000253,54334.8054456 2024-05-05,03:09:01.000,126,11139142,-795,0,1714878540,12989.828945230001,91.91564993999782,54334.72160016001 2024-05-05,03:09:02.000,126,11139121,-795,0,1714878541,12989.842417849992,91.91564993999782,54334.63076760001 2024-05-05,03:09:03.000,126,11139183,-795,0,1714878542,12989.815472609997,91.90860080999846,54334.67269032001 2024-05-05,03:09:04.000,126,11139178,-795,0,1714878543,12989.815472609997,91.9015516799991,54334.83339408 2024-05-05,03:09:05.000,126,11139121,-795,0,1714878544,12989.775054749996,91.88040429000102,54334.86134256 2024-05-05,03:09:06.000,126,11139166,-795,0,1714878545,12989.761582129991,91.8663060300023,54334.77051000001 2024-05-05,03:09:07.000,126,11139164,-795,0,1714878546,12989.721164269991,91.78876560000208,54334.847368320006 2024-05-05,03:09:08.000,126,11139130,-795,0,1714878547,12989.775054749996,91.76056908000464,54334.826406960005 2024-05-05,03:09:09.000,126,11139134,-795,0,1714878548,12989.68748272,91.75351994999801,54334.78448424 2024-05-05,03:09:10.000,126,11139172,-795,0,1714878549,12989.64706486,91.71122517000185,54334.78448424 2024-05-05,03:09:11.000,126,11139155,-795,0,1714878550,12989.59991068999,91.69007778000378,54334.78448424 2024-05-05,03:09:12.000,126,11139149,-795,0,1714878551,12989.55949282999,91.69007778000378,54334.63076760001 2024-05-05,03:09:13.000,126,11139178,-795,0,1714878552,12989.572965449996,91.63368474000163,54334.72160016001 2024-05-05,03:09:14.000,126,11139190,-795,0,1714878553,12989.613383309996,91.62663561000227,54334.91723952001 2024-05-05,03:09:15.000,126,11139135,-795,0,1714878554,12989.64706486,91.57024257000012,54334.96614936001 2024-05-05,03:09:16.000,126,11139228,-795,0,1714878555,12989.640328549991,91.5913899599982,54334.9102524 2024-05-05,03:09:17.000,126,11139100,-795,0,1714878556,12989.57970175999,91.54909518000204,54334.71461304 2024-05-05,03:09:18.000,126,11139106,-795,0,1714878557,12989.593174379996,91.53499692000332,54334.74256152 2024-05-05,03:09:19.000,126,11139193,-795,0,1714878558,12989.62685593,91.49270213999989,54334.826406960005 2024-05-05,03:09:20.000,126,11139164,-795,0,1714878559,12989.57970175999,91.49270213999989,54334.76352288 2024-05-05,03:09:21.000,126,11139138,-795,0,1714878560,12989.593174379996,91.4574564900031,54334.77051000001 2024-05-05,03:09:22.000,126,11139136,-795,0,1714878561,12989.593174379996,91.49270213999989,54334.68666456 2024-05-05,03:09:23.000,126,11139184,-795,0,1714878562,12989.606647,91.49975126999925,54334.74256152 2024-05-05,03:09:24.000,126,11139121,-795,0,1714878563,12989.613383309996,91.5208986600046,54334.6657032 2024-05-05,03:09:25.000,126,11139171,-795,0,1714878564,12989.68748272,91.48565301000053,54334.74954864001 2024-05-05,03:09:26.000,126,11139182,-795,0,1714878565,12989.62011961999,91.50680039999861,54334.74256152 2024-05-05,03:09:27.000,126,11139153,-795,0,1714878566,12989.64706486,91.47860388000117,54334.72160016001 2024-05-05,03:09:28.000,126,11139122,-795,0,1714878567,12989.66727379,91.49270213999989,54334.595832 2024-05-05,03:09:29.000,126,11139168,-795,0,1714878568,12989.66727379,91.46450562000246,54334.64474184 2024-05-05,03:09:30.000,126,11139210,-675,0,1714878569,12989.801999989992,91.45040736000374,54334.74954864001 2024-05-05,03:09:31.000,126,11139154,-795,0,1714878570,12989.889572020002,91.42925996999838,54334.81941984001 2024-05-05,03:09:32.000,126,11139188,-795,0,1714878571,12989.876099399997,91.42221083999902,54334.76352288 2024-05-05,03:09:33.000,126,11139133,-795,0,1714878572,12989.855890469997,91.38696519000223,54334.57487064 2024-05-05,03:09:34.000,126,11139178,-795,0,1714878573,12989.876099399997,91.4081125800003,54334.63076760001 2024-05-05,03:09:35.000,126,11139142,-795,0,1714878574,12989.950198810002,91.38696519000223,54334.658716080005 2024-05-05,03:09:36.000,126,11139124,-795,0,1714878575,12989.903044639992,91.35876867000479,54334.36525704001 2024-05-05,03:09:37.000,126,11139178,-795,0,1714878576,12989.903044639992,91.40106345000095,54334.49801232 2024-05-05,03:09:38.000,126,11139209,-795,0,1714878577,12989.983880359992,91.38696519000223,54334.679677440006 2024-05-05,03:09:39.000,126,11139133,-795,0,1714878578,12989.977144049997,91.3446704099988,54334.77051000001 2024-05-05,03:09:40.000,126,11139116,-795,0,1714878579,12989.936726189997,91.38696519000223,54334.74256152 2024-05-05,03:09:41.000,126,11139109,-795,0,1714878580,12989.862626779992,91.3446704099988,54334.707625920004 2024-05-05,03:09:42.000,126,11139170,-795,0,1714878581,12989.781791059992,91.38696519000223,54334.560896400006 2024-05-05,03:09:43.000,126,11139112,-795,0,1714878582,12989.775054749996,91.47155475000181,54334.60281912001 2024-05-05,03:09:44.000,126,11139151,-795,0,1714878583,12989.889572020002,91.49975126999925,54334.63076760001 2024-05-05,03:09:45.000,126,11139157,-795,0,1714878584,12989.936726189997,91.42925996999838,54334.69365168 2024-05-05,03:09:46.000,126,11139149,-795,0,1714878585,12989.977144049997,91.33762127999944,54334.60281912001 2024-05-05,03:09:47.000,126,11139152,-795,0,1714878586,12989.977144049997,91.21778607000306,54334.62378048 2024-05-05,03:09:48.000,126,11139155,-795,0,1714878587,12989.997352979997,91.16844216000027,54334.728587280006 2024-05-05,03:09:49.000,126,11139123,-795,0,1714878588,12989.923253569992,91.16844216000027,54334.679677440006 2024-05-05,03:09:50.000,126,11139197,-795,0,1714878589,12989.916517259997,91.11204911999812,54334.7355744 2024-05-05,03:09:51.000,126,11139175,-795,0,1714878590,12989.842417849992,91.09090173000004,54334.609806240005 2024-05-05,03:09:52.000,126,11139157,-795,0,1714878591,12989.795263679996,91.07680347000132,54334.60281912001 2024-05-05,03:09:53.000,126,11139099,-795,0,1714878592,12989.849154160001,91.0627052100026,54334.65172896001 2024-05-05,03:09:54.000,126,11139178,-795,0,1714878593,12989.990616670002,91.04155782000453,54334.85435544 2024-05-05,03:09:55.000,126,11139194,-795,0,1714878594,12989.990616670002,90.98516478000238,54334.84038120001 2024-05-05,03:09:56.000,126,11139095,-795,0,1714878595,12989.929989880002,91.06975434000196,54334.79147136 2024-05-05,03:09:57.000,126,11139115,-795,0,1714878596,12989.923253569992,91.07680347000132,54334.61679336 2024-05-05,03:09:58.000,126,11139109,-795,0,1714878597,12989.956935119997,91.0979508599994,54334.68666456 2024-05-05,03:09:59.000,126,11139192,-795,0,1714878598,12989.997352979997,91.11204911999812,54334.76352288 2024-05-05,03:10:00.000,126,11139181,-795,0,1714878599,12989.997352979997,91.12614738000411,54334.60281912001 2024-05-05,03:10:01.000,126,11139157,-795,0,1714878600,12990.017561909997,91.14024564000283,54334.68666456 2024-05-05,03:10:02.000,126,11139136,-795,0,1714878601,12990.031034530002,91.18958954999835,54334.60281912001 2024-05-05,03:10:03.000,126,11139148,-795,0,1714878602,12990.125342869993,91.23893346000114,54334.609806240005 2024-05-05,03:10:04.000,126,11139154,-795,0,1714878603,12990.179233349998,91.27417910999793,54334.71461304 2024-05-05,03:10:05.000,126,11139053,-795,0,1714878604,12990.233123829988,91.28122824000457,54334.63076760001 2024-05-05,03:10:06.000,126,11139203,-795,0,1714878605,12990.300486929998,91.27417910999793,54334.6657032 2024-05-05,03:10:07.000,126,11139166,-795,0,1714878606,12990.313959549989,91.32352302000072,54334.54692216 2024-05-05,03:10:08.000,126,11139175,-795,0,1714878607,12990.354377409989,91.32352302000072,54334.51897368 2024-05-05,03:10:09.000,126,11139205,-795,0,1714878608,12990.4823673,91.37286693000351,54334.57487064 2024-05-05,03:10:10.000,126,11139132,-795,0,1714878609,12990.53625777999,91.35876867000479,54334.539935040004 2024-05-05,03:10:11.000,126,11139207,-795,0,1714878610,12990.62382981,91.38696519000223,54334.63775472 2024-05-05,03:10:12.000,126,11139157,-795,0,1714878611,12990.650775049995,91.43630909999774,54334.679677440006 2024-05-05,03:10:13.000,126,11139124,-795,0,1714878612,12990.61709349999,91.49975126999925,54334.539935040004 2024-05-05,03:10:14.000,126,11139140,-795,0,1714878613,12990.61709349999,91.49270213999989,54334.5259608 2024-05-05,03:10:15.000,126,11139192,-795,0,1714878614,12990.650775049995,91.49975126999925,54334.609806240005 2024-05-05,03:10:16.000,126,11139158,-795,0,1714878615,12990.731610769995,91.46450562000246,54334.63775472 2024-05-05,03:10:17.000,126,11139145,-795,0,1714878616,12990.69792921999,91.47155475000181,54334.51897368 2024-05-05,03:10:18.000,126,11139131,-795,0,1714878617,12990.711401839995,91.43630909999774,54334.560896400006 2024-05-05,03:10:19.000,126,11139140,-795,0,1714878618,12990.691192909995,91.4574564900031,54334.63076760001 2024-05-05,03:10:20.000,126,11139138,-795,0,1714878619,12990.67772028999,91.4081125800003,54334.69365168 2024-05-05,03:10:21.000,126,11139089,-795,0,1714878620,12990.61709349999,91.38696519000223,54334.511986560006 2024-05-05,03:10:22.000,126,11139132,-795,0,1714878621,12990.62382981,91.33057215000008,54334.49801232 2024-05-05,03:10:23.000,126,11139208,-795,0,1714878622,12990.53625777999,91.32352302000072,54334.47006384 2024-05-05,03:10:24.000,126,11139177,-795,0,1714878623,12990.549730399995,91.22483520000242,54334.54692216 2024-05-05,03:10:25.000,126,11139169,-795,0,1714878624,12990.4823673,91.23893346000114,54334.560896400006 2024-05-05,03:10:26.000,126,11139147,-795,0,1714878625,12990.462158369999,91.17549128999963,54334.53294792001 2024-05-05,03:10:27.000,126,11139179,-795,0,1714878626,12990.361113719999,91.14024564000283,54334.4560896 2024-05-05,03:10:28.000,126,11139155,-795,0,1714878627,12990.367850029994,91.0979508599994,54334.58884488 2024-05-05,03:10:29.000,126,11139159,-795,0,1714878628,12990.219651209998,91.06975434000196,54334.40019264 2024-05-05,03:10:30.000,126,11139148,-795,0,1714878629,12990.219651209998,91.03450868999789,54334.511986560006 2024-05-05,03:10:31.000,126,11139179,-795,0,1714878630,12990.159024419998,91.00631217000046,54334.48403808001 2024-05-05,03:10:32.000,126,11139208,-795,0,1714878631,12990.057979769997,90.9499191299983,54334.43512824001 2024-05-05,03:10:33.000,126,11139163,-795,0,1714878632,12990.010825600002,90.9499191299983,54334.44910248 2024-05-05,03:10:34.000,126,11139175,-795,0,1714878633,12990.024298219992,90.87237869999808,54334.55390928001 2024-05-05,03:10:35.000,126,11139132,-795,0,1714878634,12989.950198810002,90.84418218000064,54334.51897368 2024-05-05,03:10:36.000,126,11139159,-795,0,1714878635,12989.923253569992,90.80188740000449,54334.55390928001 2024-05-05,03:10:37.000,126,11139214,-795,0,1714878636,12989.815472609997,90.72434697000426,54334.23250176 2024-05-05,03:10:38.000,126,11139135,-795,0,1714878637,12989.808736300001,90.80188740000449,54334.372244160004 2024-05-05,03:10:39.000,126,11139204,-795,0,1714878638,12989.876099399997,90.76664175000042,54334.47006384 2024-05-05,03:10:40.000,126,11139157,-795,0,1714878639,12989.882835709992,90.73139610000362,54334.57487064 2024-05-05,03:10:41.000,126,11139204,-795,0,1714878640,12989.876099399997,90.75959262000106,54334.539935040004 2024-05-05,03:10:42.000,126,11139186,-795,0,1714878641,12989.889572020002,90.75959262000106,54334.44910248 2024-05-05,03:10:43.000,126,11139191,-795,0,1714878642,12989.909780950002,90.7877891399985,54334.41416688001 2024-05-05,03:10:44.000,126,11139072,-795,0,1714878643,12990.010825600002,90.78074000999914,54334.54692216 2024-05-05,03:10:45.000,126,11139165,-795,0,1714878644,12989.997352979997,90.85123131,54334.43512824001 2024-05-05,03:10:46.000,126,11139178,-795,0,1714878645,12990.057979769997,90.89352609000343,54334.421154 2024-05-05,03:10:47.000,126,11139151,-795,0,1714878646,12990.037770839997,90.97106652000366,54334.31634720001 2024-05-05,03:10:48.000,126,11139145,-795,0,1714878647,12990.138815489998,91.00631217000046,54334.3512828 2024-05-05,03:10:49.000,126,11139157,-795,0,1714878648,12990.239860139998,91.09090173000004,54334.4560896 2024-05-05,03:10:50.000,126,11139125,-795,0,1714878649,12990.374586339989,91.13319651000347,54334.55390928001 2024-05-05,03:10:51.000,126,11139175,-795,0,1714878650,12990.361113719999,91.2107369400037,54334.47006384 2024-05-05,03:10:52.000,126,11139148,-795,0,1714878651,12990.408267889994,91.22483520000242,54334.47705096 2024-05-05,03:10:53.000,126,11139182,-795,0,1714878652,12990.428476819994,91.31647389000136,54334.40019264 2024-05-05,03:10:54.000,126,11139162,-795,0,1714878653,12990.489103609994,91.35171953999816,54334.344295680006 2024-05-05,03:10:55.000,126,11139176,-795,0,1714878654,12990.55646670999,91.44335823000438,54334.539935040004 2024-05-05,03:10:56.000,126,11139182,-795,0,1714878655,12990.64403874,91.52794779000396,54334.511986560006 2024-05-05,03:10:57.000,126,11139161,-795,0,1714878656,12990.56320302,91.56319344000076,54334.372244160004 2024-05-05,03:10:58.000,126,11139175,-795,0,1714878657,12990.72487446,91.59843909000483,54334.53294792001 2024-05-05,03:10:59.000,126,11139126,-795,0,1714878658,12990.76529232,91.71827430000121,54334.65172896001 2024-05-05,03:11:00.000,126,11139126,-795,0,1714878659,12990.792237559996,91.7041760400025,54334.61679336 2024-05-05,03:11:01.000,126,11139145,-795,0,1714878660,12990.76529232,91.77466734000336,54334.595832 2024-05-05,03:11:02.000,126,11139142,-795,0,1714878661,12990.71813814999,91.77466734000336,54334.53294792001 2024-05-05,03:11:03.000,126,11139158,-795,0,1714878662,12990.67772028999,91.83106037999823,54334.53294792001 2024-05-05,03:11:04.000,126,11139205,-795,0,1714878663,12990.670983979995,91.84515864000423,54334.67269032001 2024-05-05,03:11:05.000,126,11139153,-795,0,1714878664,12990.670983979995,91.88745342000038,54334.71461304 2024-05-05,03:11:06.000,126,11139130,-795,0,1714878665,12990.62382981,91.9015516799991,54334.61679336 2024-05-05,03:11:07.000,126,11139140,-795,0,1714878666,12990.54299409,91.88040429000102,54334.58884488 2024-05-05,03:11:08.000,126,11139173,-795,0,1714878667,12990.53625777999,91.9015516799991,54334.77051000001 2024-05-05,03:11:09.000,126,11139138,-795,0,1714878668,12990.408267889994,91.84515864000423,54334.728587280006 2024-05-05,03:11:10.000,126,11139151,-795,0,1714878669,12990.334168479989,91.82401124999888,54334.67269032001 2024-05-05,03:11:11.000,126,11139155,-795,0,1714878670,12990.253332759989,91.79581473000144,54334.728587280006 2024-05-05,03:11:12.000,126,11139172,-795,0,1714878671,12990.145551799993,91.77466734000336,54334.63775472 2024-05-05,03:11:13.000,126,11139216,-795,0,1714878672,12990.071452390002,91.73942168999929,54334.53294792001 2024-05-05,03:11:14.000,126,11139180,-795,0,1714878673,12990.017561909997,91.71122517000185,54334.63076760001 2024-05-05,03:11:15.000,126,11139165,-795,0,1714878674,12990.031034530002,91.61958648000291,54334.72160016001 2024-05-05,03:11:16.000,126,11139187,-795,0,1714878675,12989.970407740002,91.5913899599982,54334.728587280006 2024-05-05,03:11:17.000,126,11139192,-795,0,1714878676,12989.849154160001,91.54204605000268,54334.71461304 2024-05-05,03:11:18.000,126,11139166,-795,0,1714878677,12989.761582129991,91.47155475000181,54334.58185776001 2024-05-05,03:11:19.000,126,11139174,-795,0,1714878678,12989.721164269991,91.4081125800003,54334.55390928001 2024-05-05,03:11:20.000,126,11139165,-795,0,1714878679,12989.68748272,91.39401432000159,54334.609806240005 2024-05-05,03:11:21.000,126,11139149,-795,0,1714878680,12989.51907496999,91.35876867000479,54334.48403808001 2024-05-05,03:11:22.000,126,11139151,-795,0,1714878681,12989.492129729995,91.32352302000072,54334.511986560006 2024-05-05,03:11:23.000,126,11139141,-795,0,1714878682,12989.391085079995,91.28827737000393,54334.4560896 2024-05-05,03:11:24.000,126,11139143,-795,0,1714878683,12989.350667219995,91.25303171999985,54334.44910248 2024-05-05,03:11:25.000,126,11139164,-795,0,1714878684,12989.242886259999,91.21778607000306,54334.40717976 2024-05-05,03:11:26.000,126,11139165,-795,0,1714878685,12989.222677329999,91.16139303000091,54334.372244160004 2024-05-05,03:11:27.000,126,11139164,-795,0,1714878686,12989.17552315999,91.00631217000046,54334.23948888 2024-05-05,03:11:28.000,126,11139155,-795,0,1714878687,12989.310249359994,90.92877174000023,54334.18359192 2024-05-05,03:11:29.000,126,11139178,-795,0,1714878688,12989.451711869995,91.01336129999981,54334.33032144 2024-05-05,03:11:30.000,126,11139190,-795,0,1714878689,12989.45844817999,91.1966386799977,54334.33730856001 2024-05-05,03:11:31.000,126,11139208,-795,0,1714878690,12989.32372198,91.26008084999921,54334.30237296 2024-05-05,03:11:32.000,126,11139161,-795,0,1714878691,12989.249622569994,91.35171953999816,54334.274424480005 2024-05-05,03:11:33.000,126,11139175,-795,0,1714878692,12989.17552315999,91.36581780000415,54334.19756616001 2024-05-05,03:11:34.000,126,11139140,-795,0,1714878693,12989.162050539999,91.39401432000159,54334.16263056 2024-05-05,03:11:35.000,126,11139142,-795,0,1714878694,12989.121632679999,91.46450562000246,54334.14865632001 2024-05-05,03:11:36.000,126,11139139,-795,0,1714878695,12989.135105299989,91.57024257000012,54334.26045024 2024-05-05,03:11:37.000,126,11139125,-795,0,1714878696,12989.087951129994,91.66188125999906,54334.31634720001 2024-05-05,03:11:38.000,126,11139137,-795,0,1714878697,12988.939752309998,91.5913899599982,54334.09974648001 2024-05-05,03:11:39.000,126,11139137,-795,0,1714878698,12988.939752309998,91.41516170999967,54334.01590104 2024-05-05,03:11:40.000,126,11139143,-795,0,1714878699,12989.269831499994,91.27417910999793,54334.25346312 2024-05-05,03:11:41.000,126,11139213,-795,0,1714878700,12989.50560235,91.33057215000008,54334.225514640006 2024-05-05,03:11:42.000,126,11139190,-795,0,1714878701,12989.59991068999,91.49270213999989,54334.12070784 2024-05-05,03:11:43.000,126,11139184,-795,0,1714878702,12989.62011961999,91.60548822000419,54334.18359192 2024-05-05,03:11:44.000,126,11139155,-795,0,1714878703,12989.613383309996,91.63368474000163,54334.23948888 2024-05-05,03:11:45.000,126,11139161,-795,0,1714878704,12989.572965449996,91.6548321299997,54334.28839872 2024-05-05,03:11:46.000,126,11139148,-795,0,1714878705,12989.59991068999,91.59843909000483,54334.204553280004 2024-05-05,03:11:47.000,126,11139185,-795,0,1714878706,12989.633592239996,91.47860388000117,54334.1416692 2024-05-05,03:11:48.000,126,11139100,-795,0,1714878707,12989.835681539997,91.40106345000095,54334.176604800006 2024-05-05,03:11:49.000,126,11139039,-795,0,1714878708,12989.956935119997,91.42925996999838,54334.13468208 2024-05-05,03:11:50.000,126,11139176,-795,0,1714878709,12990.078188699998,91.58434082999884,54334.225514640006 2024-05-05,03:11:51.000,126,11139176,-795,0,1714878710,12989.943462499992,91.71122517000185,54334.274424480005 2024-05-05,03:11:52.000,126,11139239,-795,0,1714878711,12989.795263679996,91.81696211999952,54334.176604800006 2024-05-05,03:11:53.000,126,11139144,-795,0,1714878712,12989.62011961999,91.83106037999823,54334.2814116 2024-05-05,03:11:54.000,126,11139196,-795,0,1714878713,12989.59991068999,91.88040429000102,54334.42814112 2024-05-05,03:11:55.000,126,11139163,-795,0,1714878714,12989.47865710999,91.83106037999823,54334.46307672001 2024-05-05,03:11:56.000,126,11139155,-795,0,1714878715,12989.431502939995,91.8028638600008,54334.44910248 2024-05-05,03:11:57.000,126,11139165,-795,0,1714878716,12989.32372198,91.74647081999865,54334.25346312 2024-05-05,03:11:58.000,126,11139183,-795,0,1714878717,12989.229413639994,91.76056908000464,54334.46307672001 2024-05-05,03:11:59.000,126,11139154,-795,0,1714878718,12989.108160059994,91.71827430000121,54334.42814112 2024-05-05,03:12:00.000,126,11139179,-795,0,1714878719,12989.054269579989,91.71122517000185,54334.48403808001 2024-05-05,03:12:01.000,126,11139223,-795,0,1714878720,12988.993642789988,91.69007778000378,54334.560896400006 2024-05-05,03:12:02.000,126,11139179,-795,0,1714878721,12988.885861829993,91.67597951999778,54334.46307672001 2024-05-05,03:12:03.000,126,11139183,-795,0,1714878722,12988.805026109992,91.62663561000227,54334.47705096 2024-05-05,03:12:04.000,126,11139184,-795,0,1714878723,12988.771344560002,91.62663561000227,54334.511986560006 2024-05-05,03:12:05.000,126,11139166,-795,0,1714878724,12988.656827289997,91.56319344000076,54334.41416688001 2024-05-05,03:12:06.000,126,11139167,-795,0,1714878725,12988.596200499996,91.54909518000204,54334.41416688001 2024-05-05,03:12:07.000,126,11139163,-795,0,1714878726,12988.495155849996,91.50680039999861,54334.28839872 2024-05-05,03:12:08.000,126,11139155,-795,0,1714878727,12988.454737989996,91.50680039999861,54334.24647600001 2024-05-05,03:12:09.000,126,11139175,-795,0,1714878728,12988.454737989996,91.48565301000053,54334.30237296 2024-05-05,03:12:10.000,126,11139184,-795,0,1714878729,12988.421056439991,91.52794779000396,54334.323334320005 2024-05-05,03:12:11.000,126,11139145,-795,0,1714878730,12988.441265369991,91.48565301000053,54334.30237296 2024-05-05,03:12:12.000,126,11139158,-795,0,1714878731,12988.40084750999,91.46450562000246,54334.1416692 2024-05-05,03:12:13.000,126,11139154,-795,0,1714878732,12988.414320129996,91.37991606000287,54334.00192680001 2024-05-05,03:12:14.000,126,11139193,-795,0,1714878733,12988.36042964999,91.33762127999944,54334.057823760006 2024-05-05,03:12:15.000,126,11139169,-795,0,1714878734,12988.293066549995,91.36581780000415,54334.19756616001 2024-05-05,03:12:16.000,126,11139206,-795,0,1714878735,12988.29980285999,91.38696519000223,54334.19057904 2024-05-05,03:12:17.000,126,11139166,-795,0,1714878736,12988.22570345,91.40106345000095,54334.155643440004 2024-05-05,03:12:18.000,126,11139153,-795,0,1714878737,12988.18528559,91.42925996999838,54334.23250176 2024-05-05,03:12:19.000,126,11139180,-795,0,1714878738,12988.19875820999,91.44335823000438,54334.3512828 2024-05-05,03:12:20.000,126,11139160,-795,0,1714878739,12988.23917606999,91.45040736000374,54334.2814116 2024-05-05,03:12:21.000,126,11139153,-795,0,1714878740,12988.17854927999,91.44335823000438,54334.24647600001 2024-05-05,03:12:22.000,126,11139154,-795,0,1714878741,12988.14486773,91.44335823000438,54334.09974648001 2024-05-05,03:12:23.000,126,11139186,-795,0,1714878742,12988.111186179995,91.4081125800003,54334.00192680001 2024-05-05,03:12:24.000,126,11139187,-795,0,1714878743,12988.18528559,91.40106345000095,54334.176604800006 2024-05-05,03:12:25.000,126,11139178,-795,0,1714878744,12988.19875820999,91.42925996999838,54334.23250176 2024-05-05,03:12:26.000,126,11139143,-795,0,1714878745,12988.21896713999,91.42221083999902,54334.24647600001 2024-05-05,03:12:27.000,126,11139159,-795,0,1714878746,12988.212230829995,91.37286693000351,54334.204553280004 2024-05-05,03:12:28.000,126,11139176,-795,0,1714878747,12988.26612131,91.38696519000223,54334.28839872 2024-05-05,03:12:29.000,126,11139140,-795,0,1714878748,12988.293066549995,91.40106345000095,54334.23948888 2024-05-05,03:12:30.000,126,11139186,-795,0,1714878749,12988.18528559,91.4574564900031,54333.99493968 2024-05-05,03:12:31.000,126,11139162,-795,0,1714878750,12988.25938499999,91.45040736000374,54334.23948888 2024-05-05,03:12:32.000,126,11139228,-795,0,1714878751,12988.25938499999,91.47155475000181,54334.09275936 2024-05-05,03:12:33.000,126,11139225,-795,0,1714878752,12988.30653917,91.43630909999774,54334.2115404 2024-05-05,03:12:34.000,126,11139206,-795,0,1714878753,12988.373902269996,91.49270213999989,54334.19057904 2024-05-05,03:12:35.000,126,11139167,-795,0,1714878754,12988.373902269996,91.47860388000117,54334.106733600005 2024-05-05,03:12:36.000,126,11139152,-795,0,1714878755,12988.549046330001,91.47860388000117,54334.2814116 2024-05-05,03:12:37.000,126,11139140,-795,0,1714878756,12988.582727879992,91.52794779000396,54334.24647600001 2024-05-05,03:12:38.000,126,11139185,-795,0,1714878757,12988.629882050001,91.54909518000204,54334.204553280004 2024-05-05,03:12:39.000,126,11139147,-795,0,1714878758,12988.569255260001,91.52794779000396,54334.21852752001 2024-05-05,03:12:40.000,126,11139179,-795,0,1714878759,12988.623145739992,91.5561443100014,54333.99493968 2024-05-05,03:12:41.000,126,11139184,-795,0,1714878760,12988.805026109992,91.54204605000268,54334.33730856001 2024-05-05,03:12:42.000,126,11139194,-795,0,1714878761,12988.852180280002,91.54204605000268,54334.29538584001 2024-05-05,03:12:43.000,126,11139203,-795,0,1714878762,12988.933015999988,91.5913899599982,54334.344295680006 2024-05-05,03:12:44.000,126,11139155,-795,0,1714878763,12988.986906479993,91.60548822000419,54334.44910248 2024-05-05,03:12:45.000,126,11139148,-795,0,1714878764,12988.993642789988,91.60548822000419,54334.33730856001 2024-05-05,03:12:46.000,126,11139161,-795,0,1714878765,12988.986906479993,91.61253735000355,54334.323334320005 2024-05-05,03:12:47.000,126,11139149,-795,0,1714878766,12988.939752309998,91.57729169999948,54334.11372072 2024-05-05,03:12:48.000,126,11139158,-795,0,1714878767,12988.926279689993,91.56319344000076,54334.176604800006 2024-05-05,03:12:49.000,126,11139168,-795,0,1714878768,12989.047533269993,91.62663561000227,54334.36525704001 2024-05-05,03:12:50.000,126,11139160,-795,0,1714878769,12989.061005889998,91.62663561000227,54334.43512824001 2024-05-05,03:12:51.000,126,11139181,-795,0,1714878770,12989.047533269993,91.60548822000419,54334.37923128 2024-05-05,03:12:52.000,126,11139149,-795,0,1714878771,12989.000379099998,91.62663561000227,54334.393205520006 2024-05-05,03:12:53.000,126,11139143,-795,0,1714878772,12988.986906479993,91.72532343000057,54334.19756616001 2024-05-05,03:12:54.000,126,11139191,-795,0,1714878773,12989.027324339993,91.69712691000313,54334.323334320005 2024-05-05,03:12:55.000,126,11139178,-795,0,1714878774,12989.054269579989,91.7041760400025,54334.35826992 2024-05-05,03:12:56.000,126,11139136,-795,0,1714878775,12989.007115409993,91.71827430000121,54334.2814116 2024-05-05,03:12:57.000,126,11139139,-795,0,1714878776,12988.966697549993,91.69007778000378,54334.2814116 2024-05-05,03:12:58.000,126,11139156,-795,0,1714878777,12988.933015999988,91.69712691000313,54334.37923128 2024-05-05,03:12:59.000,126,11139167,-795,0,1714878778,12988.986906479993,91.67597951999778,54334.4560896 2024-05-05,03:13:00.000,126,11139150,-795,0,1714878779,12988.973433859988,91.68302865000442,54334.41416688001 2024-05-05,03:13:01.000,126,11139119,-795,0,1714878780,12988.892598140003,91.6548321299997,54334.23948888 2024-05-05,03:13:02.000,126,11139165,-795,0,1714878781,12988.953224929988,91.63368474000163,54334.21852752001 2024-05-05,03:13:03.000,126,11139199,-795,0,1714878782,12988.980170169998,91.64778300000035,54334.24647600001 2024-05-05,03:13:04.000,126,11139158,-795,0,1714878783,12989.047533269993,91.67597951999778,54334.31634720001 2024-05-05,03:13:05.000,126,11139178,-795,0,1714878784,12989.040796959998,91.7041760400025,54334.36525704001 2024-05-05,03:13:06.000,126,11139178,-795,0,1714878785,12988.973433859988,91.73942168999929,54334.33032144 2024-05-05,03:13:07.000,126,11139188,-795,0,1714878786,12988.966697549993,91.7041760400025,54334.35826992 2024-05-05,03:13:08.000,126,11139174,-795,0,1714878787,12989.054269579989,91.69712691000313,54334.42814112 2024-05-05,03:13:09.000,126,11139190,-795,0,1714878788,12989.020588029998,91.69007778000378,54334.28839872 2024-05-05,03:13:10.000,126,11139190,-795,0,1714878789,12989.067742199994,91.61958648000291,54334.35826992 2024-05-05,03:13:11.000,126,11139188,-795,0,1714878790,12989.061005889998,91.61253735000355,54334.3512828 2024-05-05,03:13:12.000,126,11139178,-795,0,1714878791,12989.000379099998,91.61958648000291,54334.21852752001 2024-05-05,03:13:13.000,126,11139166,-795,0,1714878792,12989.034060649989,91.57024257000012,54334.26743736001 2024-05-05,03:13:14.000,126,11139139,-795,0,1714878793,12989.054269579989,91.50680039999861,54334.4560896 2024-05-05,03:13:15.000,126,11139163,-795,0,1714878794,12989.054269579989,91.46450562000246,54334.42814112 2024-05-05,03:13:16.000,126,11139186,-795,0,1714878795,12989.000379099998,91.46450562000246,54334.38621840001 2024-05-05,03:13:17.000,126,11139092,-795,0,1714878796,12988.919543379998,91.38696519000223,54334.19057904 2024-05-05,03:13:18.000,126,11139122,-795,0,1714878797,12988.919543379998,91.33057215000008,54334.18359192 2024-05-05,03:13:19.000,126,11139178,-795,0,1714878798,12988.892598140003,91.30237563000264,54334.36525704001 2024-05-05,03:13:20.000,126,11139206,-795,0,1714878799,12988.771344560002,91.30237563000264,54334.43512824001 2024-05-05,03:13:21.000,126,11139148,-795,0,1714878800,12988.751135630002,91.28827737000393,54334.44910248 2024-05-05,03:13:22.000,126,11139154,-795,0,1714878801,12988.677036219997,91.23188433000178,54334.393205520006 2024-05-05,03:13:23.000,126,11139190,-795,0,1714878802,12988.609673120001,91.1966386799977,54334.41416688001 2024-05-05,03:13:24.000,126,11139175,-795,0,1714878803,12988.616409429997,91.18958954999835,54334.5259608 2024-05-05,03:13:25.000,126,11139143,-795,0,1714878804,12988.522101089991,91.15434390000155,54334.47006384 2024-05-05,03:13:26.000,126,11139184,-795,0,1714878805,12988.421056439991,91.11204911999812,54334.30936008 2024-05-05,03:13:27.000,126,11139172,-795,0,1714878806,12988.272857619995,91.07680347000132,54334.176604800006 2024-05-05,03:13:28.000,126,11139181,-795,0,1714878807,12988.252648689995,91.04860695000389,54334.176604800006 2024-05-05,03:13:29.000,126,11139194,-795,0,1714878808,12988.22570345,91.05565608000325,54334.26045024 2024-05-05,03:13:30.000,126,11139119,-795,0,1714878809,12988.21896713999,91.00631217000046,54334.3512828 2024-05-05,03:13:31.000,126,11139125,-795,0,1714878810,12988.151604039995,90.99221391000174,54334.35826992 2024-05-05,03:13:32.000,126,11139177,-795,0,1714878811,12988.08424094,90.9992630400011,54334.30936008 2024-05-05,03:13:33.000,126,11139098,-795,0,1714878812,12988.03708676999,90.97106652000366,54334.23250176 2024-05-05,03:13:34.000,126,11139149,-795,0,1714878813,12988.03708676999,90.98516478000238,54334.155643440004 2024-05-05,03:13:35.000,126,11139118,-795,0,1714878814,12988.111186179995,90.95696825999767,54334.225514640006 2024-05-05,03:13:36.000,126,11139179,-795,0,1714878815,12988.01687783999,90.93582086999959,54334.14865632001 2024-05-05,03:13:37.000,126,11139165,-795,0,1714878816,12988.13813141999,91.00631217000046,54334.24647600001 2024-05-05,03:13:38.000,126,11139168,-795,0,1714878817,12988.1246588,91.00631217000046,54334.18359192 2024-05-05,03:13:39.000,126,11139132,-795,0,1714878818,12988.20549452,90.95696825999767,54334.19756616001 2024-05-05,03:13:40.000,126,11139134,-795,0,1714878819,12988.21896713999,90.98516478000238,54334.25346312 2024-05-05,03:13:41.000,126,11139133,-795,0,1714878820,12988.17854927999,90.9992630400011,54333.987952560004 2024-05-05,03:13:42.000,126,11139197,-795,0,1714878821,12988.27959392999,90.97106652000366,54334.12769496001 2024-05-05,03:13:43.000,126,11139159,-795,0,1714878822,12988.333484409995,90.99221391000174,54334.14865632001 2024-05-05,03:13:44.000,126,11139181,-795,0,1714878823,12988.40084750999,90.9640173900043,54334.25346312 2024-05-05,03:13:45.000,126,11139159,-795,0,1714878824,12988.42779275,90.9992630400011,54334.33032144 2024-05-05,03:13:46.000,126,11139162,-795,0,1714878825,12988.441265369991,90.99221391000174,54334.30237296 2024-05-05,03:13:47.000,126,11139192,-795,0,1714878826,12988.46821061,91.00631217000046,54334.19057904 2024-05-05,03:13:48.000,126,11139159,-795,0,1714878827,12988.535573709996,91.01336129999981,54334.33032144 2024-05-05,03:13:49.000,126,11139128,-795,0,1714878828,12988.602936809992,90.9992630400011,54334.25346312 2024-05-05,03:13:50.000,126,11139176,-795,0,1714878829,12988.582727879992,90.9992630400011,54334.2814116 2024-05-05,03:13:51.000,126,11139192,-795,0,1714878830,12988.508628470001,91.01336129999981,54334.323334320005 2024-05-05,03:13:52.000,126,11139189,-795,0,1714878831,12988.474946919996,90.97106652000366,54334.23250176 2024-05-05,03:13:53.000,126,11139189,-795,0,1714878832,12988.481683229991,91.00631217000046,54334.23948888 2024-05-05,03:13:54.000,126,11139189,-795,0,1714878833,12988.549046330001,90.99221391000174,54334.35826992 2024-05-05,03:13:55.000,126,11139131,-795,0,1714878834,12988.562518949991,91.01336129999981,54334.37923128 2024-05-05,03:13:56.000,126,11139138,-795,0,1714878835,12988.481683229991,91.04860695000389,54334.2814116 2024-05-05,03:13:57.000,126,11139107,-795,0,1714878836,12988.434529059996,91.01336129999981,54334.09275936 2024-05-05,03:13:58.000,126,11139139,-795,0,1714878837,12988.555782639996,91.07680347000132,54334.23250176 2024-05-05,03:13:59.000,126,11139176,-795,0,1714878838,12988.589464190001,91.07680347000132,54334.2115404 2024-05-05,03:14:00.000,126,11139181,-795,0,1714878839,12988.569255260001,91.10499998999876,54334.26743736001 2024-05-05,03:14:01.000,126,11139184,-795,0,1714878840,12988.602936809992,91.16844216000027,54334.37923128 2024-05-05,03:14:02.000,126,11139183,-795,0,1714878841,12988.656827289997,91.14024564000283,54334.36525704001 2024-05-05,03:14:03.000,126,11139183,-795,0,1714878842,12988.636618359997,91.1966386799977,54334.323334320005 2024-05-05,03:14:04.000,126,11139139,-795,0,1714878843,12988.677036219997,91.18958954999835,54334.42814112 2024-05-05,03:14:05.000,126,11139151,-795,0,1714878844,12988.596200499996,91.2459825900005,54334.3512828 2024-05-05,03:14:06.000,126,11139174,-795,0,1714878845,12988.636618359997,91.1966386799977,54334.38621840001 2024-05-05,03:14:07.000,126,11139156,-795,0,1714878846,12988.562518949991,91.21778607000306,54334.204553280004 2024-05-05,03:14:08.000,126,11139173,-795,0,1714878847,12988.535573709996,91.1966386799977,54334.155643440004 2024-05-05,03:14:09.000,126,11139133,-795,0,1714878848,12988.549046330001,91.23893346000114,54334.21852752001 2024-05-05,03:14:10.000,126,11139126,-795,0,1714878849,12988.616409429997,91.16139303000091,54334.274424480005 2024-05-05,03:14:11.000,126,11139115,-795,0,1714878850,12988.616409429997,91.14729477000219,54334.33032144 2024-05-05,03:14:12.000,126,11139167,-795,0,1714878851,12988.609673120001,91.14729477000219,54334.30936008 2024-05-05,03:14:13.000,126,11139099,-795,0,1714878852,12988.495155849996,91.11909825000475,54334.16263056 2024-05-05,03:14:14.000,126,11139079,-795,0,1714878853,12988.515364779996,91.0627052100026,54334.21852752001 2024-05-05,03:14:15.000,126,11139127,-795,0,1714878854,12988.596200499996,91.0979508599994,54334.21852752001 2024-05-05,03:14:16.000,126,11139190,-795,0,1714878855,12988.441265369991,90.9992630400011,54334.07878512001 2024-05-05,03:14:17.000,126,11139148,-795,0,1714878856,12988.528837400001,91.01336129999981,54334.26045024 2024-05-05,03:14:18.000,126,11139164,-795,0,1714878857,12988.515364779996,91.00631217000046,54334.24647600001 2024-05-05,03:14:19.000,126,11139156,-795,0,1714878858,12988.46821061,91.01336129999981,54334.19057904 2024-05-05,03:14:20.000,126,11139127,-795,0,1714878859,12988.515364779996,90.9640173900043,54334.323334320005 2024-05-05,03:14:21.000,126,11139113,-795,0,1714878860,12988.38737489,90.99221391000174,54334.176604800006 2024-05-05,03:14:22.000,126,11139123,-795,0,1714878861,12988.38737489,90.90762435000215,54334.1416692 2024-05-05,03:14:23.000,126,11139136,-795,0,1714878862,12988.36042964999,90.92172261000087,54334.16263056 2024-05-05,03:14:24.000,126,11139172,-795,0,1714878863,12988.414320129996,90.90057522000279,54334.23948888 2024-05-05,03:14:25.000,126,11139140,-795,0,1714878864,12988.40758382,90.90762435000215,54334.24647600001 2024-05-05,03:14:26.000,126,11139182,-795,0,1714878865,12988.414320129996,90.90762435000215,54334.16263056 2024-05-05,03:14:27.000,126,11139153,-795,0,1714878866,12988.414320129996,90.93582086999959,54334.12070784 2024-05-05,03:14:28.000,126,11139185,-795,0,1714878867,12988.555782639996,90.93582086999959,54334.30936008 2024-05-05,03:14:29.000,126,11139129,-795,0,1714878868,12988.40758382,90.9640173900043,54334.01590104 2024-05-05,03:14:30.000,126,11139163,-795,0,1714878869,12988.596200499996,90.94286999999895,54334.2115404 2024-05-05,03:14:31.000,126,11139144,-795,0,1714878870,12988.609673120001,90.97811565000302,54334.26743736001 2024-05-05,03:14:32.000,126,11139144,-795,0,1714878871,12988.629882050001,90.98516478000238,54333.97397832 2024-05-05,03:14:33.000,126,11139183,-795,0,1714878872,12988.717454079997,91.02745955999853,54334.08577224 2024-05-05,03:14:34.000,126,11139190,-795,0,1714878873,12988.879125519998,91.03450868999789,54334.36525704001 2024-05-05,03:14:35.000,126,11139183,-795,0,1714878874,12988.939752309998,91.11204911999812,54334.3512828 2024-05-05,03:14:36.000,126,11139162,-795,0,1714878875,12989.094687439989,91.13319651000347,54334.33730856001 2024-05-05,03:14:37.000,126,11139110,-795,0,1714878876,12989.087951129994,91.23893346000114,54334.16263056 2024-05-05,03:14:38.000,126,11139088,-795,0,1714878877,12989.188995779994,91.20368781000434,54334.2115404 2024-05-05,03:14:39.000,126,11139154,-795,0,1714878878,12989.31698566999,91.309424760002,54334.26743736001 2024-05-05,03:14:40.000,126,11139128,-795,0,1714878879,12989.310249359994,91.32352302000072,54334.323334320005 2024-05-05,03:14:41.000,126,11139198,-795,0,1714878880,12989.4045577,91.39401432000159,54334.29538584001 2024-05-05,03:14:42.000,126,11139189,-795,0,1714878881,12989.391085079995,91.46450562000246,54334.16961768001 2024-05-05,03:14:43.000,126,11139198,-795,0,1714878882,12989.58643807,91.49975126999925,54334.344295680006 2024-05-05,03:14:44.000,126,11139139,-795,0,1714878883,12989.700955339991,91.52794779000396,54334.42814112 2024-05-05,03:14:45.000,126,11139130,-795,0,1714878884,12989.741373199991,91.64073387000099,54334.47705096 2024-05-05,03:14:46.000,126,11139165,-795,0,1714878885,12989.775054749996,91.69712691000313,54334.421154 2024-05-05,03:14:47.000,126,11139194,-795,0,1714878886,12989.721164269991,91.75351994999801,54334.40717976 2024-05-05,03:14:48.000,126,11139166,-795,0,1714878887,12989.674010099996,91.78876560000208,54334.24647600001 2024-05-05,03:14:49.000,126,11139191,-795,0,1714878888,12989.653801169996,91.88745342000038,54334.2814116 2024-05-05,03:14:50.000,126,11139174,-795,0,1714878889,12989.788527370001,91.9015516799991,54334.393205520006 2024-05-05,03:14:51.000,126,11139179,-795,0,1714878890,12989.768318440001,91.95089559000189,54334.41416688001 2024-05-05,03:14:52.000,126,11139144,-795,0,1714878891,12989.775054749996,91.95089559000189,54334.3512828 2024-05-05,03:14:53.000,126,11139190,-795,0,1714878892,12989.707691650001,91.99319036999805,54334.2115404 2024-05-05,03:14:54.000,126,11139157,-795,0,1714878893,12989.707691650001,91.95089559000189,54334.106733600005 2024-05-05,03:14:55.000,126,11139199,-795,0,1714878894,12989.694219029996,91.95794472000125,54334.26045024 2024-05-05,03:14:56.000,126,11139152,-795,0,1714878895,12989.62685593,91.95794472000125,54334.30936008 2024-05-05,03:14:57.000,126,11139158,-795,0,1714878896,12989.512338659995,92.02843602000212,54334.31634720001 2024-05-05,03:14:58.000,126,11139200,-795,0,1714878897,12989.47865710999,92.07073079999827,54334.2814116 2024-05-05,03:14:59.000,126,11139179,-795,0,1714878898,12989.512338659995,92.10597645000234,54334.54692216 2024-05-05,03:15:00.000,126,11139151,-795,0,1714878899,12989.47865710999,92.16941862000385,54334.55390928001 2024-05-05,03:15:01.000,126,11139181,-795,0,1714878900,12989.370876149995,92.17646775000321,54334.50499944001 2024-05-05,03:15:02.000,126,11139185,-795,0,1714878901,12989.310249359994,92.16941862000385,54334.37923128 2024-05-05,03:15:03.000,126,11139165,-795,0,1714878902,12989.27656780999,92.16941862000385,54334.511986560006 2024-05-05,03:15:04.000,126,11139157,-795,0,1714878903,12989.242886259999,92.13417296999978,54334.4560896 2024-05-05,03:15:05.000,126,11139168,-795,0,1714878904,12989.19573208999,92.12712384000042,54334.47006384 2024-05-05,03:15:06.000,126,11139143,-795,0,1714878905,12989.25635887999,92.07073079999827,54334.560896400006 2024-05-05,03:15:07.000,126,11139185,-795,0,1714878906,12989.168786849994,92.06368166999891,54334.56788352 2024-05-05,03:15:08.000,126,11139187,-795,0,1714878907,12989.162050539999,92.00023950000468,54334.54692216 2024-05-05,03:15:09.000,126,11139193,-795,0,1714878908,12988.986906479993,91.95794472000125,54334.28839872 2024-05-05,03:15:10.000,126,11139152,-795,0,1714878909,12989.054269579989,91.90860080999846,54334.43512824001 2024-05-05,03:15:11.000,126,11139149,-795,0,1714878910,12989.061005889998,91.92974820000381,54334.49801232 2024-05-05,03:15:12.000,126,11139217,-795,0,1714878911,12988.980170169998,91.85220777000359,54334.41416688001 2024-05-05,03:15:13.000,126,11139194,-795,0,1714878912,12988.926279689993,91.81696211999952,54334.421154 2024-05-05,03:15:14.000,126,11139142,-795,0,1714878913,12988.926279689993,91.78876560000208,54334.56788352 2024-05-05,03:15:15.000,126,11139177,-795,0,1714878914,12988.879125519998,91.72532343000057,54334.58884488 2024-05-05,03:15:16.000,126,11139095,-795,0,1714878915,12988.845443969993,91.71122517000185,54334.539935040004 2024-05-05,03:15:17.000,126,11139170,-795,0,1714878916,12988.751135630002,91.64778300000035,54334.491025200005 2024-05-05,03:15:18.000,126,11139223,-795,0,1714878917,12988.677036219997,91.6548321299997,54334.344295680006 2024-05-05,03:15:19.000,126,11139178,-795,0,1714878918,12988.650090980002,91.64778300000035,54334.372244160004 2024-05-05,03:15:20.000,126,11139188,-795,0,1714878919,12988.636618359997,91.68302865000442,54334.42814112 2024-05-05,03:15:21.000,126,11139141,-795,0,1714878920,12988.609673120001,91.69712691000313,54334.491025200005 2024-05-05,03:15:22.000,126,11139186,-795,0,1714878921,12988.609673120001,91.71122517000185,54334.49801232 2024-05-05,03:15:23.000,126,11139183,-795,0,1714878922,12988.501892159991,91.71827430000121,54334.40717976 2024-05-05,03:15:24.000,126,11139197,-795,0,1714878923,12988.602936809992,91.7041760400025,54334.57487064 2024-05-05,03:15:25.000,126,11139162,-795,0,1714878924,12988.528837400001,91.72532343000057,54334.60281912001 2024-05-05,03:15:26.000,126,11139159,-795,0,1714878925,12988.596200499996,91.80991299000016,54334.5259608 2024-05-05,03:15:27.000,126,11139166,-795,0,1714878926,12988.555782639996,91.83106037999823,54334.595832 2024-05-05,03:15:28.000,126,11139201,-795,0,1714878927,12988.515364779996,91.92269907000446,54334.442115360005 2024-05-05,03:15:29.000,126,11139180,-795,0,1714878928,12988.454737989996,91.92269907000446,54334.28839872 2024-05-05,03:15:30.000,126,11139143,-795,0,1714878929,12988.656827289997,92.02138689000276,54334.5259608 2024-05-05,03:15:31.000,126,11139180,-795,0,1714878930,12988.650090980002,92.07777993000491,54334.58884488 2024-05-05,03:15:32.000,126,11139174,-795,0,1714878931,12988.724190389992,92.12007471000106,54334.56788352 2024-05-05,03:15:33.000,126,11139188,-795,0,1714878932,12988.677036219997,92.1482712299985,54334.43512824001 2024-05-05,03:15:34.000,126,11139140,-795,0,1714878933,12988.717454079997,92.22581165999873,54334.35826992 2024-05-05,03:15:35.000,126,11139172,-795,0,1714878934,12988.805026109992,92.24695905000408,54334.50499944001 2024-05-05,03:15:36.000,126,11139187,-795,0,1714878935,12988.885861829993,92.26810644000216,54334.47006384 2024-05-05,03:15:37.000,126,11139177,-795,0,1714878936,12988.906070759993,92.28220470000088,54334.42814112 2024-05-05,03:15:38.000,126,11139182,-795,0,1714878937,12988.946488619993,92.31745034999767,54334.47006384 2024-05-05,03:15:39.000,126,11139175,-795,0,1714878938,12989.027324339993,92.33154861000367,54334.60281912001 2024-05-05,03:15:40.000,126,11139136,-795,0,1714878939,12989.128368989994,92.31040121999831,54334.560896400006 2024-05-05,03:15:41.000,126,11139169,-795,0,1714878940,12989.135105299989,92.28220470000088,54334.511986560006 2024-05-05,03:15:42.000,126,11139155,-795,0,1714878941,12989.121632679999,92.25400818000344,54334.40717976 2024-05-05,03:15:43.000,126,11139142,-795,0,1714878942,12989.074478509989,92.16941862000385,54334.13468208 2024-05-05,03:15:44.000,126,11139155,-795,0,1714878943,12989.067742199994,92.12712384000042,54334.26743736001 2024-05-05,03:15:45.000,126,11139161,-795,0,1714878944,12989.202468399999,92.06368166999891,54334.40717976 2024-05-05,03:15:46.000,126,11139160,-795,0,1714878945,12989.290040429994,91.98614123999869,54334.56788352 2024-05-05,03:15:47.000,126,11139167,-795,0,1714878946,12989.29677673999,91.88040429000102,54334.54692216 2024-05-05,03:15:48.000,126,11139198,-795,0,1714878947,12989.229413639994,91.78876560000208,54334.41416688001 2024-05-05,03:15:49.000,126,11139136,-795,0,1714878948,12989.222677329999,91.69007778000378,54334.442115360005 2024-05-05,03:15:50.000,126,11139170,-795,0,1714878949,12989.202468399999,91.60548822000419,54334.47006384 2024-05-05,03:15:51.000,126,11139147,-795,0,1714878950,12989.155314229989,91.50680039999861,54334.42814112 2024-05-05,03:15:52.000,126,11139152,-795,0,1714878951,12989.148577919994,91.45040736000374,54334.31634720001 2024-05-05,03:15:53.000,126,11139150,-795,0,1714878952,12989.108160059994,91.44335823000438,54334.274424480005 2024-05-05,03:15:54.000,126,11139238,-795,0,1714878953,12989.135105299989,91.40106345000095,54334.323334320005 2024-05-05,03:15:55.000,126,11139173,-795,0,1714878954,12989.108160059994,91.4081125800003,54334.30237296 2024-05-05,03:15:56.000,126,11139163,-795,0,1714878955,12989.054269579989,91.42221083999902,54334.26045024 2024-05-05,03:15:57.000,126,11139168,-795,0,1714878956,12988.879125519998,91.4574564900031,54334.08577224 2024-05-05,03:15:58.000,126,11139114,-795,0,1714878957,12988.872389210002,91.40106345000095,54334.2115404 2024-05-05,03:15:59.000,126,11139162,-795,0,1714878958,12988.818498729997,91.47860388000117,54334.28839872 2024-05-05,03:16:00.000,126,11139119,-795,0,1714878959,12988.791553490002,91.4574564900031,54334.35826992 2024-05-05,03:16:01.000,126,11139176,-795,0,1714878960,12988.778080869997,91.49975126999925,54334.4560896 2024-05-05,03:16:02.000,126,11139203,-795,0,1714878961,12988.744399319992,91.48565301000053,54334.40717976 2024-05-05,03:16:03.000,126,11139179,-795,0,1714878962,12988.744399319992,91.54204605000268,54334.442115360005 2024-05-05,03:16:04.000,126,11139188,-795,0,1714878963,12988.784817179992,91.5561443100014,54334.60281912001 2024-05-05,03:16:05.000,126,11139189,-795,0,1714878964,12988.805026109992,91.61253735000355,54334.595832 2024-05-05,03:16:06.000,126,11139155,-795,0,1714878965,12988.811762420002,91.60548822000419,54334.55390928001 2024-05-05,03:16:07.000,126,11139171,-795,0,1714878966,12988.757871939997,91.66188125999906,54334.40019264 2024-05-05,03:16:08.000,126,11139163,-795,0,1714878967,12988.811762420002,91.66188125999906,54334.4560896 2024-05-05,03:16:09.000,126,11139157,-795,0,1714878968,12988.919543379998,91.73237255999993,54334.60281912001 2024-05-05,03:16:10.000,126,11139183,-795,0,1714878969,12988.953224929988,91.74647081999865,54334.560896400006 2024-05-05,03:16:11.000,126,11139191,-795,0,1714878970,12988.980170169998,91.78876560000208,54334.539935040004 2024-05-05,03:16:12.000,126,11139124,-795,0,1714878971,12988.953224929988,91.79581473000144,54334.38621840001 2024-05-05,03:16:13.000,126,11139136,-795,0,1714878972,12988.959961239998,91.8028638600008,54334.33730856001 2024-05-05,03:16:14.000,126,11139178,-795,0,1714878973,12989.040796959998,91.82401124999888,54334.42814112 2024-05-05,03:16:15.000,126,11139216,-795,0,1714878974,12989.108160059994,91.84515864000423,54334.511986560006 2024-05-05,03:16:16.000,126,11139191,-795,0,1714878975,12989.182259469999,91.88040429000102,54334.47705096 2024-05-05,03:16:17.000,126,11139189,-795,0,1714878976,12989.162050539999,91.8663060300023,54334.33730856001 2024-05-05,03:16:18.000,126,11139186,-795,0,1714878977,12989.209204709994,91.83810951000487,54334.38621840001 2024-05-05,03:16:19.000,126,11139166,-795,0,1714878978,12989.26309519,91.82401124999888,54334.47705096 2024-05-05,03:16:20.000,126,11139124,-795,0,1714878979,12989.4045577,91.72532343000057,54334.53294792001 2024-05-05,03:16:21.000,126,11139190,-795,0,1714878980,12989.330458289995,91.767618210004,54334.53294792001 2024-05-05,03:16:22.000,126,11139217,-795,0,1714878981,12989.39782138999,91.71122517000185,54334.41416688001 2024-05-05,03:16:23.000,126,11139159,-795,0,1714878982,12989.38434877,91.69712691000313,54334.43512824001 2024-05-05,03:16:24.000,126,11139162,-795,0,1714878983,12989.43823924999,91.67597951999778,54334.48403808001 2024-05-05,03:16:25.000,126,11139188,-795,0,1714878984,12989.431502939995,91.67597951999778,54334.51897368 2024-05-05,03:16:26.000,126,11139171,-755,0,1714878985,12989.431502939995,91.64778300000035,54334.40717976 2024-05-05,03:16:27.000,126,11139153,-795,0,1714878986,12989.451711869995,91.61253735000355,54334.36525704001 2024-05-05,03:16:28.000,126,11139146,-795,0,1714878987,12989.492129729995,91.59843909000483,54334.511986560006 2024-05-05,03:16:29.000,126,11139097,-795,0,1714878988,12989.48539342,91.57729169999948,54334.38621840001 2024-05-05,03:16:30.000,126,11139177,-795,0,1714878989,12989.45844817999,91.57024257000012,54334.393205520006 2024-05-05,03:16:31.000,126,11139123,-795,0,1714878990,12989.37761245999,91.54204605000268,54334.31634720001 2024-05-05,03:16:32.000,126,11139187,-795,0,1714878991,12989.370876149995,91.53499692000332,54334.3512828 2024-05-05,03:16:33.000,126,11139149,-795,0,1714878992,12989.431502939995,91.56319344000076,54334.51897368 2024-05-05,03:16:34.000,126,11139163,-795,0,1714878993,12989.512338659995,91.5561443100014,54334.609806240005 2024-05-05,03:16:35.000,126,11139179,-795,0,1714878994,12989.45844817999,91.58434082999884,54334.63076760001 2024-05-05,03:16:36.000,126,11139182,-795,0,1714878995,12989.46518449,91.5913899599982,54334.55390928001 2024-05-05,03:16:37.000,126,11139181,-795,0,1714878996,12989.350667219995,91.58434082999884,54334.421154 2024-05-05,03:16:38.000,126,11139196,-795,0,1714878997,12989.32372198,91.56319344000076,54334.51897368 2024-05-05,03:16:39.000,126,11139146,-795,0,1714878998,12989.33719459999,91.59843909000483,54334.63775472 2024-05-05,03:16:40.000,126,11139186,-795,0,1714878999,12989.30351305,91.59843909000483,54334.63076760001 2024-05-05,03:16:41.000,126,11139139,-795,0,1714879000,12989.31698566999,91.58434082999884,54334.6657032 2024-05-05,03:16:42.000,126,11139166,-795,0,1714879001,12989.28330412,91.59843909000483,54334.62378048 2024-05-05,03:16:43.000,126,11139147,-795,0,1714879002,12989.249622569994,91.61253735000355,54334.595832 2024-05-05,03:16:44.000,126,11139147,-795,0,1714879003,12989.121632679999,91.6548321299997,54334.74954864001 2024-05-05,03:16:45.000,126,11139194,-795,0,1714879004,12989.19573208999,91.5913899599982,54334.728587280006 2024-05-05,03:16:46.000,126,11139147,-795,0,1714879005,12989.155314229989,91.57729169999948,54334.76352288 2024-05-05,03:16:47.000,126,11139189,-795,0,1714879006,12989.061005889998,91.57729169999948,54334.58884488 2024-05-05,03:16:48.000,126,11139175,-795,0,1714879007,12989.013851719988,91.57729169999948,54334.56788352 2024-05-05,03:16:49.000,126,11139192,-795,0,1714879008,12988.966697549993,91.53499692000332,54334.54692216 2024-05-05,03:16:50.000,126,11139161,-795,0,1714879009,12989.168786849994,91.60548822000419,54334.896278160006 2024-05-05,03:16:51.000,126,11139193,-795,0,1714879010,12989.168786849994,91.5913899599982,54334.75653576 2024-05-05,03:16:52.000,126,11139183,-795,0,1714879011,12989.141841609999,91.61253735000355,54334.71461304 2024-05-05,03:16:53.000,126,11139171,-795,0,1714879012,12989.061005889998,91.61958648000291,54334.609806240005 2024-05-05,03:16:54.000,126,11139162,-795,0,1714879013,12989.087951129994,91.61958648000291,54334.54692216 2024-05-05,03:16:55.000,126,11139184,-795,0,1714879014,12989.128368989994,91.64073387000099,54334.63775472 2024-05-05,03:16:56.000,126,11139158,-795,0,1714879015,12988.993642789988,91.6548321299997,54334.37923128 2024-05-05,03:16:57.000,126,11139163,-795,0,1714879016,12989.101423749999,91.66188125999906,54334.54692216 2024-05-05,03:16:58.000,126,11139178,-795,0,1714879017,12989.21594101999,91.67597951999778,54334.58185776001 2024-05-05,03:16:59.000,126,11139164,-795,0,1714879018,12989.229413639994,91.66893038999842,54334.491025200005 2024-05-05,03:17:00.000,126,11139160,-795,0,1714879019,12989.330458289995,91.7041760400025,54334.58185776001 2024-05-05,03:17:01.000,126,11139142,-795,0,1714879020,12989.330458289995,91.72532343000057,54334.49801232 2024-05-05,03:17:02.000,126,11139164,-795,0,1714879021,12989.330458289995,91.75351994999801,54334.37923128 2024-05-05,03:17:03.000,126,11139187,-795,0,1714879022,12989.33719459999,91.73237255999993,54334.323334320005 2024-05-05,03:17:04.000,126,11139203,-795,0,1714879023,12989.42476663,91.67597951999778,54334.30237296 2024-05-05,03:17:05.000,126,11139216,-795,0,1714879024,12989.471920799995,91.62663561000227,54334.31634720001 2024-05-05,03:17:06.000,126,11139212,-795,0,1714879025,12989.552756519995,91.61958648000291,54334.29538584001 2024-05-05,03:17:07.000,126,11139199,-795,0,1714879026,12989.606647,91.59843909000483,54334.2814116 2024-05-05,03:17:08.000,126,11139166,-795,0,1714879027,12989.714427959996,91.64073387000099,54334.47705096 2024-05-05,03:17:09.000,126,11139140,-795,0,1714879028,12989.62011961999,91.67597951999778,54334.4560896 2024-05-05,03:17:10.000,126,11139161,-795,0,1714879029,12989.56622914,91.69007778000378,54334.46307672001 2024-05-05,03:17:11.000,126,11139157,-795,0,1714879030,12989.492129729995,91.68302865000442,54334.539935040004 2024-05-05,03:17:12.000,126,11139212,-795,0,1714879031,12989.44497556,91.64778300000035,54334.442115360005 2024-05-05,03:17:13.000,126,11139155,-795,0,1714879032,12989.34393091,91.61958648000291,54334.51897368 2024-05-05,03:17:14.000,126,11139180,-795,0,1714879033,12989.31698566999,91.63368474000163,54334.595832 2024-05-05,03:17:15.000,126,11139171,-795,0,1714879034,12989.27656780999,91.60548822000419,54334.63775472 2024-05-05,03:17:16.000,126,11139166,-795,0,1714879035,12989.202468399999,91.57729169999948,54334.63076760001 2024-05-05,03:17:17.000,126,11139141,-795,0,1714879036,12989.027324339993,91.54909518000204,54334.40019264 2024-05-05,03:17:18.000,126,11139146,-795,0,1714879037,12988.986906479993,91.5913899599982,54334.50499944001 2024-05-05,03:17:19.000,126,11139172,-795,0,1714879038,12988.933015999988,91.51384952999797,54334.560896400006 2024-05-05,03:17:20.000,126,11139213,-795,0,1714879039,12988.872389210002,91.57024257000012,54334.58884488 2024-05-05,03:17:21.000,126,11139144,-795,0,1714879040,12988.744399319992,91.61958648000291,54334.55390928001 2024-05-05,03:17:22.000,126,11139183,-795,0,1714879041,12988.636618359997,91.67597951999778,54334.3512828 2024-05-05,03:17:23.000,126,11139192,-795,0,1714879042,12988.798289799997,91.69712691000313,54334.42814112 2024-05-05,03:17:24.000,126,11139129,-795,0,1714879043,12988.926279689993,91.64073387000099,54334.30237296 2024-05-05,03:17:25.000,126,11139126,-795,0,1714879044,12988.973433859988,91.47155475000181,54334.511986560006 2024-05-05,03:17:26.000,126,11139164,-795,0,1714879045,12988.899334449998,91.43630909999774,54334.595832 2024-05-05,03:17:27.000,126,11139151,-795,0,1714879046,12988.811762420002,91.4574564900031,54334.658716080005 2024-05-05,03:17:28.000,126,11139169,-795,0,1714879047,12988.703981459992,91.5561443100014,54334.63775472 2024-05-05,03:17:29.000,126,11139183,-795,0,1714879048,12988.663563599992,91.5913899599982,54334.58884488 2024-05-05,03:17:30.000,126,11139224,-795,0,1714879049,12988.791553490002,91.66188125999906,54334.728587280006 2024-05-05,03:17:31.000,126,11139202,-795,0,1714879050,12988.872389210002,91.69712691000313,54334.88230392 2024-05-05,03:17:32.000,126,11139214,-795,0,1714879051,12988.892598140003,91.76056908000464,54334.77051000001 2024-05-05,03:17:33.000,126,11139167,-795,0,1714879052,12988.892598140003,91.81696211999952,54334.69365168 2024-05-05,03:17:34.000,126,11139191,-795,0,1714879053,12988.946488619993,91.8663060300023,54334.58185776001 2024-05-05,03:17:35.000,126,11139152,-795,0,1714879054,12988.953224929988,91.92974820000381,54334.58884488 2024-05-05,03:17:36.000,126,11139175,-795,0,1714879055,12989.074478509989,91.92974820000381,54334.70063880001 2024-05-05,03:17:37.000,126,11139162,-795,0,1714879056,12989.114896369989,92.00023950000468,54334.8054456 2024-05-05,03:17:38.000,126,11139168,-795,0,1714879057,12989.162050539999,92.00728863000404,54334.76352288 2024-05-05,03:17:39.000,126,11139140,-795,0,1714879058,12989.229413639994,92.02843602000212,54334.74256152 2024-05-05,03:17:40.000,126,11139153,-795,0,1714879059,12989.26309519,92.05663253999955,54334.88230392 2024-05-05,03:17:41.000,126,11139122,-795,0,1714879060,12989.29677673999,92.05663253999955,54334.79845848001 2024-05-05,03:17:42.000,126,11139205,-795,0,1714879061,12989.28330412,92.06368166999891,54334.679677440006 2024-05-05,03:17:43.000,126,11139148,-795,0,1714879062,12989.269831499994,92.02843602000212,54334.707625920004 2024-05-05,03:17:44.000,126,11139156,-795,0,1714879063,12989.33719459999,92.05663253999955,54334.777497120005 2024-05-05,03:17:45.000,126,11139205,-795,0,1714879064,12989.188995779994,92.06368166999891,54334.65172896001 2024-05-05,03:17:46.000,126,11139209,-795,0,1714879065,12989.34393091,92.02138689000276,54334.79845848001 2024-05-05,03:17:47.000,126,11139146,-795,0,1714879066,12989.32372198,91.98614123999869,54334.728587280006 2024-05-05,03:17:48.000,126,11139131,-795,0,1714879067,12989.290040429994,91.95089559000189,54334.68666456 2024-05-05,03:17:49.000,126,11139105,-795,0,1714879068,12989.330458289995,91.89450254999974,54334.78448424 2024-05-05,03:17:50.000,126,11139136,-795,0,1714879069,12989.23614994999,91.89450254999974,54334.75653576 2024-05-05,03:17:51.000,126,11139168,-795,0,1714879070,12989.249622569994,91.87335516000167,54334.78448424 2024-05-05,03:17:52.000,126,11139184,-795,0,1714879071,12989.141841609999,91.85220777000359,54334.67269032001 2024-05-05,03:17:53.000,126,11139216,-795,0,1714879072,12989.101423749999,91.79581473000144,54334.62378048 2024-05-05,03:17:54.000,126,11139151,-795,0,1714879073,12989.114896369989,91.82401124999888,54334.826406960005 2024-05-05,03:17:55.000,126,11139144,-795,0,1714879074,12989.087951129994,91.75351994999801,54334.81243272 2024-05-05,03:17:56.000,126,11139163,-795,0,1714879075,12989.074478509989,91.74647081999865,54334.8054456 2024-05-05,03:17:57.000,126,11139050,-795,0,1714879076,12988.993642789988,91.71122517000185,54334.65172896001 2024-05-05,03:17:58.000,126,11139112,-795,0,1714879077,12988.953224929988,91.71122517000185,54334.679677440006 2024-05-05,03:17:59.000,126,11139164,-795,0,1714879078,12988.980170169998,91.66893038999842,54334.76352288 2024-05-05,03:18:00.000,126,11139128,-795,0,1714879079,12988.919543379998,91.68302865000442,54334.77051000001 2024-05-05,03:18:01.000,126,11139244,-795,0,1714879080,12988.912807070003,91.6548321299997,54334.81243272 2024-05-05,03:18:02.000,126,11139197,-795,0,1714879081,12988.805026109992,91.67597951999778,54334.72160016001 2024-05-05,03:18:03.000,126,11139174,-795,0,1714879082,12988.831971350002,91.66188125999906,54334.70063880001 2024-05-05,03:18:04.000,126,11139143,-795,0,1714879083,12988.771344560002,91.69007778000378,54334.81941984001 2024-05-05,03:18:05.000,126,11139149,-795,0,1714879084,12988.737663009997,91.69007778000378,54334.728587280006 2024-05-05,03:18:06.000,126,11139176,-795,0,1714879085,12988.730926700002,91.67597951999778,54334.76352288 2024-05-05,03:18:07.000,126,11139178,-795,0,1714879086,12988.670299910002,91.68302865000442,54334.71461304 2024-05-05,03:18:08.000,126,11139196,-795,0,1714879087,12988.650090980002,91.6548321299997,54334.75653576 2024-05-05,03:18:09.000,126,11139189,-795,0,1714879088,12988.656827289997,91.69712691000313,54334.92422664 2024-05-05,03:18:10.000,126,11139172,-795,0,1714879089,12988.609673120001,91.69712691000313,54334.90326528 2024-05-05,03:18:11.000,126,11139164,-795,0,1714879090,12988.636618359997,91.69712691000313,54334.92422664 2024-05-05,03:18:12.000,126,11139164,-795,0,1714879091,12988.596200499996,91.7041760400025,54334.95217512 2024-05-05,03:18:13.000,126,11139140,-795,0,1714879092,12988.48841954,91.74647081999865,54334.76352288 2024-05-05,03:18:14.000,126,11139143,-795,0,1714879093,12988.542310019991,91.73942168999929,54334.707625920004 2024-05-05,03:18:15.000,126,11139204,-795,0,1714879094,12988.461474299991,91.76056908000464,54334.728587280006 2024-05-05,03:18:16.000,126,11139151,-795,0,1714879095,12988.495155849996,91.73942168999929,54334.847368320006 2024-05-05,03:18:17.000,126,11139147,-795,0,1714879096,12988.40084750999,91.79581473000144,54334.595832 2024-05-05,03:18:18.000,126,11139181,-795,0,1714879097,12988.508628470001,91.82401124999888,54334.74954864001 2024-05-05,03:18:19.000,126,11139166,-795,0,1714879098,12988.522101089991,91.88040429000102,54334.81243272 2024-05-05,03:18:20.000,126,11139156,-795,0,1714879099,12988.48841954,91.89450254999974,54334.77051000001 2024-05-05,03:18:21.000,126,11139132,-795,0,1714879100,12988.461474299991,91.97204297999997,54334.658716080005 2024-05-05,03:18:22.000,126,11139151,-795,0,1714879101,12988.38737489,91.92974820000381,54334.5259608 2024-05-05,03:18:23.000,126,11139190,-795,0,1714879102,12988.394111199996,91.88040429000102,54334.48403808001 2024-05-05,03:18:24.000,126,11139165,-795,0,1714879103,12988.562518949991,91.78171647000272,54334.609806240005 2024-05-05,03:18:25.000,126,11139178,-795,0,1714879104,12988.670299910002,91.8663060300023,54334.67269032001 2024-05-05,03:18:26.000,126,11139156,-795,0,1714879105,12988.650090980002,91.83810951000487,54334.68666456 2024-05-05,03:18:27.000,126,11139167,-795,0,1714879106,12988.690508840002,91.88040429000102,54334.6657032 2024-05-05,03:18:28.000,126,11139190,-795,0,1714879107,12988.771344560002,91.92269907000446,54334.84038120001 2024-05-05,03:18:29.000,126,11139155,-795,0,1714879108,12988.771344560002,91.92269907000446,54334.7355744 2024-05-05,03:18:30.000,126,11139178,-795,0,1714879109,12988.798289799997,91.87335516000167,54334.64474184 2024-05-05,03:18:31.000,126,11139185,-795,0,1714879110,12988.858916589998,91.92269907000446,54334.63076760001 2024-05-05,03:18:32.000,126,11139181,-795,0,1714879111,12988.959961239998,91.95089559000189,54334.58884488 2024-05-05,03:18:33.000,126,11139135,-795,0,1714879112,12988.993642789988,92.0143377600034,54334.63076760001 2024-05-05,03:18:34.000,126,11139138,-795,0,1714879113,12989.020588029998,92.05663253999955,54334.60281912001 2024-05-05,03:18:35.000,126,11139170,-795,0,1714879114,12989.040796959998,92.09892732000299,54334.74256152 2024-05-05,03:18:36.000,126,11139125,-795,0,1714879115,12989.020588029998,92.12007471000106,54334.78448424 2024-05-05,03:18:37.000,126,11139029,-795,0,1714879116,12989.000379099998,92.1482712299985,54334.77051000001 2024-05-05,03:18:38.000,126,11139195,-795,0,1714879117,12988.993642789988,92.10597645000234,54334.62378048 2024-05-05,03:18:39.000,126,11139161,-795,0,1714879118,12988.986906479993,92.1482712299985,54334.6657032 2024-05-05,03:18:40.000,126,11139191,-795,0,1714879119,12988.939752309998,92.13417296999978,54334.64474184 2024-05-05,03:18:41.000,126,11139175,-795,0,1714879120,12988.959961239998,92.13417296999978,54334.8054456 2024-05-05,03:18:42.000,126,11139140,-795,0,1714879121,12988.919543379998,92.1482712299985,54334.71461304 2024-05-05,03:18:43.000,126,11139156,-795,0,1714879122,12988.899334449998,92.1482712299985,54334.78448424 2024-05-05,03:18:44.000,126,11139150,-795,0,1714879123,12988.879125519998,92.10597645000234,54334.79147136 2024-05-05,03:18:45.000,126,11139149,-795,0,1714879124,12988.825235039993,92.09187819000363,54334.67269032001 2024-05-05,03:18:46.000,126,11139157,-795,0,1714879125,12988.724190389992,92.04253428000084,54334.55390928001 2024-05-05,03:18:47.000,126,11139235,-795,0,1714879126,12988.650090980002,92.04253428000084,54334.442115360005 2024-05-05,03:18:48.000,126,11139181,-795,0,1714879127,12988.643354669992,92.02843602000212,54334.65172896001 2024-05-05,03:18:49.000,126,11139202,-795,0,1714879128,12988.670299910002,92.00728863000404,54334.847368320006 2024-05-05,03:18:50.000,126,11139161,-795,0,1714879129,12988.650090980002,91.95089559000189,54334.90326528 2024-05-05,03:18:51.000,126,11139205,-795,0,1714879130,12988.555782639996,91.95089559000189,54334.85435544 2024-05-05,03:18:52.000,126,11139170,-795,0,1714879131,12988.515364779996,91.9015516799991,54334.826406960005 2024-05-05,03:18:53.000,126,11139141,-795,0,1714879132,12988.414320129996,91.8663060300023,54334.67269032001 2024-05-05,03:18:54.000,126,11139119,-795,0,1714879133,12988.34695703,91.83106037999823,54334.679677440006 2024-05-05,03:18:55.000,126,11139179,-715,0,1714879134,12988.333484409995,91.81696211999952,54334.70063880001 2024-05-05,03:18:56.000,126,11139160,-795,0,1714879135,12988.313275479995,91.78171647000272,54334.67269032001 2024-05-05,03:18:57.000,126,11139139,-795,0,1714879136,12988.18528559,91.79581473000144,54334.60281912001 2024-05-05,03:18:58.000,126,11139163,-795,0,1714879137,12988.212230829995,91.77466734000336,54334.560896400006 2024-05-05,03:18:59.000,126,11139134,-795,0,1714879138,12988.20549452,91.74647081999865,54334.68666456 2024-05-05,03:19:00.000,126,11139130,-795,0,1714879139,12988.20549452,91.72532343000057,54334.67269032001 2024-05-05,03:19:01.000,126,11139127,-795,0,1714879140,12988.1246588,91.75351994999801,54334.68666456 2024-05-05,03:19:02.000,126,11139154,-795,0,1714879141,12988.05729569999,91.73942168999929,54334.51897368 2024-05-05,03:19:03.000,126,11139130,-795,0,1714879142,12988.070768319994,91.76056908000464,54334.54692216 2024-05-05,03:19:04.000,126,11139142,-795,0,1714879143,12988.090977249994,91.7041760400025,54334.62378048 2024-05-05,03:19:05.000,126,11139190,-795,0,1714879144,12988.070768319994,91.71827430000121,54334.58185776001 2024-05-05,03:19:06.000,126,11139205,-795,0,1714879145,12988.050559389994,91.73237255999993,54334.56788352 2024-05-05,03:19:07.000,126,11139187,-795,0,1714879146,12987.969723669994,91.71122517000185,54334.50499944001 2024-05-05,03:19:08.000,126,11139108,-795,0,1714879147,12988.1246588,91.76056908000464,54334.61679336 2024-05-05,03:19:09.000,126,11139137,-795,0,1714879148,12988.050559389994,91.78171647000272,54334.57487064 2024-05-05,03:19:10.000,126,11139151,-795,0,1714879149,12988.06403201,91.71827430000121,54334.55390928001 2024-05-05,03:19:11.000,126,11139119,-795,0,1714879150,12988.04382308,91.767618210004,54334.50499944001 2024-05-05,03:19:12.000,126,11139137,-795,0,1714879151,12988.05729569999,91.77466734000336,54334.43512824001 2024-05-05,03:19:13.000,126,11139171,-795,0,1714879152,12988.06403201,91.83106037999823,54334.42814112 2024-05-05,03:19:14.000,126,11139177,-795,0,1714879153,12988.16507666,91.78876560000208,54334.53294792001 2024-05-05,03:19:15.000,126,11139199,-795,0,1714879154,12988.16507666,91.78876560000208,54334.51897368 2024-05-05,03:19:16.000,126,11139190,-795,0,1714879155,12988.151604039995,91.79581473000144,54334.41416688001 2024-05-05,03:19:17.000,126,11139172,-795,0,1714879156,12988.09771355999,91.80991299000016,54334.29538584001 2024-05-05,03:19:18.000,126,11139172,-795,0,1714879157,12988.16507666,91.83106037999823,54334.33730856001 2024-05-05,03:19:19.000,126,11139173,-795,0,1714879158,12988.21896713999,91.88745342000038,54334.37923128 2024-05-05,03:19:20.000,126,11139203,-795,0,1714879159,12988.232439759995,91.87335516000167,54334.40717976 2024-05-05,03:19:21.000,126,11139165,-795,0,1714879160,12988.22570345,91.92269907000446,54334.36525704001 2024-05-05,03:19:22.000,126,11139160,-795,0,1714879161,12988.25938499999,91.91564993999782,54334.323334320005 2024-05-05,03:19:23.000,126,11139164,-795,0,1714879162,12988.24591238,91.91564993999782,54334.35826992 2024-05-05,03:19:24.000,126,11139153,-795,0,1714879163,12988.30653917,91.94384646000253,54334.40717976 2024-05-05,03:19:25.000,126,11139152,-795,0,1714879164,12988.252648689995,91.97909210999933,54334.3512828 2024-05-05,03:19:26.000,126,11139148,-795,0,1714879165,12988.34695703,91.98614123999869,54334.30936008 2024-05-05,03:19:27.000,126,11139122,-795,0,1714879166,12988.333484409995,92.03548515000148,54334.3512828 2024-05-05,03:19:28.000,126,11139169,-795,0,1714879167,12988.313275479995,92.07777993000491,54334.30237296 2024-05-05,03:19:29.000,126,11139169,-795,0,1714879168,12988.252648689995,92.08482906000427,54334.23250176 2024-05-05,03:19:30.000,126,11139159,-795,0,1714879169,12988.441265369991,92.09187819000363,54334.51897368 2024-05-05,03:19:31.000,126,11139141,-795,0,1714879170,12988.421056439991,92.17646775000321,54334.51897368 2024-05-05,03:19:32.000,126,11139147,-795,0,1714879171,12988.44800168,92.17646775000321,54334.49801232 2024-05-05,03:19:33.000,126,11139147,-795,0,1714879172,12988.394111199996,92.19056601000193,54334.41416688001 2024-05-05,03:19:34.000,126,11139165,-795,0,1714879173,12988.421056439991,92.24695905000408,54334.30936008 2024-05-05,03:19:35.000,126,11139128,-795,0,1714879174,12988.34022071999,92.27515557000152,54334.204553280004 2024-05-05,03:19:36.000,126,11139151,-795,0,1714879175,12988.414320129996,92.33154861000367,54334.30936008 2024-05-05,03:19:37.000,126,11139190,-795,0,1714879176,12988.474946919996,92.38089251999918,54334.43512824001 2024-05-05,03:19:38.000,126,11139147,-795,0,1714879177,12988.48841954,92.40908904000389,54334.3512828 2024-05-05,03:19:39.000,126,11139138,-795,0,1714879178,12988.481683229991,92.46548207999876,54334.36525704001 2024-05-05,03:19:40.000,126,11139143,-795,0,1714879179,12988.549046330001,92.46548207999876,54334.442115360005 2024-05-05,03:19:41.000,126,11139188,-795,0,1714879180,12988.46821061,92.5077768600022,54334.25346312 2024-05-05,03:19:42.000,126,11139134,-795,0,1714879181,12988.474946919996,92.5712190300037,54334.33730856001 2024-05-05,03:19:43.000,126,11139141,-795,0,1714879182,12988.46821061,92.64171033000457,54334.36525704001 2024-05-05,03:19:44.000,126,11139204,-795,0,1714879183,12988.495155849996,92.66990685000201,54334.40019264 2024-05-05,03:19:45.000,126,11139177,-795,0,1714879184,12988.522101089991,92.71220162999816,54334.42814112 2024-05-05,03:19:46.000,126,11139206,-795,0,1714879185,12988.501892159991,92.74039815000287,54334.35826992 2024-05-05,03:19:47.000,126,11139148,-795,0,1714879186,12988.42779275,92.71220162999816,54334.057823760006 2024-05-05,03:19:48.000,126,11139134,-795,0,1714879187,12988.515364779996,92.7544964100016,54334.372244160004 2024-05-05,03:19:49.000,126,11139150,-795,0,1714879188,12988.582727879992,92.76154554000095,54334.372244160004 2024-05-05,03:19:50.000,126,11139172,-795,0,1714879189,12988.549046330001,92.76859467000031,54334.38621840001 2024-05-05,03:19:51.000,126,11139206,-795,0,1714879190,12988.501892159991,92.80384032000438,54334.36525704001 2024-05-05,03:19:52.000,126,11139173,-795,0,1714879191,12988.522101089991,92.77564379999967,54334.35826992 2024-05-05,03:19:53.000,126,11139157,-795,0,1714879192,12988.474946919996,92.79679118999775,54334.323334320005 2024-05-05,03:19:54.000,126,11139173,-795,0,1714879193,12988.596200499996,92.78974205999839,54334.47705096 2024-05-05,03:19:55.000,126,11139177,-795,0,1714879194,12988.582727879992,92.74039815000287,54334.48403808001 2024-05-05,03:19:56.000,126,11139153,-795,0,1714879195,12988.643354669992,92.72629989000416,54334.44910248 2024-05-05,03:19:57.000,126,11139161,-795,0,1714879196,12988.522101089991,92.69105424000008,54334.21852752001 2024-05-05,03:19:58.000,126,11139207,-795,0,1714879197,12988.575991569996,92.64171033000457,54334.26743736001 2024-05-05,03:19:59.000,126,11139199,-795,0,1714879198,12988.589464190001,92.66990685000201,54334.30936008 2024-05-05,03:20:00.000,126,11139185,-795,0,1714879199,12988.602936809992,92.59236642000178,54334.33032144 2024-05-05,03:20:01.000,126,11139175,-795,0,1714879200,12988.643354669992,92.6064646800005,54334.35826992 2024-05-05,03:20:02.000,126,11139147,-795,0,1714879201,12988.663563599992,92.56416990000434,54334.36525704001 2024-05-05,03:20:03.000,126,11139141,-795,0,1714879202,12988.677036219997,92.53597337999963,54334.33730856001 2024-05-05,03:20:04.000,126,11139143,-795,0,1714879203,12988.703981459992,92.50072773000284,54334.393205520006 2024-05-05,03:20:05.000,126,11139188,-795,0,1714879204,12988.703981459992,92.50072773000284,54334.36525704001 2024-05-05,03:20:06.000,126,11139143,-795,0,1714879205,12988.764608249992,92.43023643000197,54334.33032144 2024-05-05,03:20:07.000,126,11139192,-795,0,1714879206,12988.737663009997,92.42318730000261,54334.25346312 2024-05-05,03:20:08.000,126,11139167,-795,0,1714879207,12988.710717770002,92.43728556000133,54334.23250176 2024-05-05,03:20:09.000,126,11139137,-795,0,1714879208,12988.737663009997,92.42318730000261,54334.26045024 2024-05-05,03:20:10.000,126,11139166,-795,0,1714879209,12988.838707659997,92.3597451300011,54334.37923128 2024-05-05,03:20:11.000,126,11139154,-795,0,1714879210,12988.838707659997,92.34564687000238,54334.40717976 2024-05-05,03:20:12.000,126,11139125,-795,0,1714879211,12988.919543379998,92.33154861000367,54334.442115360005 2024-05-05,03:20:13.000,126,11139175,-795,0,1714879212,12988.845443969993,92.36679426000046,54334.25346312 2024-05-05,03:20:14.000,126,11139113,-795,0,1714879213,12988.831971350002,92.33859774000302,54334.24647600001 2024-05-05,03:20:15.000,126,11139134,-795,0,1714879214,12988.811762420002,92.34564687000238,54334.393205520006 2024-05-05,03:20:16.000,126,11139176,-795,0,1714879215,12988.818498729997,92.35269600000174,54334.35826992 2024-05-05,03:20:17.000,126,11139142,-795,0,1714879216,12988.717454079997,92.36679426000046,54334.225514640006 2024-05-05,03:20:18.000,126,11139169,-795,0,1714879217,12988.697245149997,92.36679426000046,54334.25346312 2024-05-05,03:20:19.000,126,11139143,-795,0,1714879218,12988.717454079997,92.41613817000325,54334.21852752001 2024-05-05,03:20:20.000,126,11139173,-795,0,1714879219,12988.798289799997,92.38794164999854,54334.33730856001 2024-05-05,03:20:21.000,126,11139173,-795,0,1714879220,12988.710717770002,92.45138382000005,54334.323334320005 2024-05-05,03:20:22.000,126,11139149,-795,0,1714879221,12988.670299910002,92.46548207999876,54334.26743736001 2024-05-05,03:20:23.000,126,11139162,-795,0,1714879222,12988.602936809992,92.43023643000197,54334.29538584001 2024-05-05,03:20:24.000,126,11139156,-795,0,1714879223,12988.582727879992,92.42318730000261,54334.31634720001 2024-05-05,03:20:25.000,126,11139180,-795,0,1714879224,12988.528837400001,92.5077768600022,54334.31634720001 2024-05-05,03:20:26.000,126,11139153,-795,0,1714879225,12988.46821061,92.48662947000412,54334.26743736001 2024-05-05,03:20:27.000,126,11139132,-795,0,1714879226,12988.36716596,92.46548207999876,54334.274424480005 2024-05-05,03:20:28.000,126,11139146,-795,0,1714879227,12988.46821061,92.48662947000412,54334.37923128 2024-05-05,03:20:29.000,126,11139154,-795,0,1714879228,12988.32001178999,92.46548207999876,54334.155643440004 2024-05-05,03:20:30.000,126,11139171,-795,0,1714879229,12988.34695703,92.45138382000005,54334.25346312 2024-05-05,03:20:31.000,126,11139150,-795,0,1714879230,12988.293066549995,92.38089251999918,54334.23250176 2024-05-05,03:20:32.000,126,11139160,-795,0,1714879231,12988.24591238,92.31040121999831,54334.09974648001 2024-05-05,03:20:33.000,126,11139183,-795,0,1714879232,12988.252648689995,92.23990992000472,54334.12070784 2024-05-05,03:20:34.000,126,11139176,-795,0,1714879233,12988.25938499999,92.09892732000299,54334.19756616001 2024-05-05,03:20:35.000,126,11139188,-795,0,1714879234,12988.15834034999,92.06368166999891,54334.23948888 2024-05-05,03:20:36.000,126,11139143,-795,0,1714879235,12988.01687783999,92.02843602000212,54334.16263056 2024-05-05,03:20:37.000,126,11139110,-795,0,1714879236,12987.848470089993,92.03548515000148,54333.987952560004 2024-05-05,03:20:38.000,126,11139180,-795,0,1714879237,12987.747425439993,92.07073079999827,54334.00192680001 2024-05-05,03:20:39.000,126,11139192,-795,0,1714879238,12987.707007579993,92.12712384000042,54334.09275936 2024-05-05,03:20:40.000,126,11139138,-795,0,1714879239,12987.646380789993,92.16941862000385,54334.13468208 2024-05-05,03:20:41.000,126,11139192,-795,0,1714879240,12987.525127209992,92.21171340000001,54334.274424480005 2024-05-05,03:20:42.000,126,11139136,-795,0,1714879241,12987.585753999992,92.23990992000472,54334.23948888 2024-05-05,03:20:43.000,126,11139200,-795,0,1714879242,12987.545336139992,92.25400818000344,54334.176604800006 2024-05-05,03:20:44.000,126,11139139,-795,0,1714879243,12987.572281380002,92.22581165999873,54334.33032144 2024-05-05,03:20:45.000,126,11139175,-795,0,1714879244,12987.525127209992,92.23286078999809,54334.28839872 2024-05-05,03:20:46.000,126,11139154,-795,0,1714879245,12987.552072450002,92.22581165999873,54334.24647600001 2024-05-05,03:20:47.000,126,11139164,-795,0,1714879246,12987.504918279992,92.22581165999873,54334.19756616001 2024-05-05,03:20:48.000,126,11139140,-795,0,1714879247,12987.430818870002,92.19761514000129,54333.987952560004 2024-05-05,03:20:49.000,126,11139195,-795,0,1714879248,12987.491445660002,92.26810644000216,54334.19756616001 2024-05-05,03:20:50.000,126,11139148,-795,0,1714879249,12987.680062339998,92.23286078999809,54334.344295680006 2024-05-05,03:20:51.000,126,11139235,-795,0,1714879250,12987.693534960003,92.24695905000408,54334.44910248 2024-05-05,03:20:52.000,126,11139155,-795,0,1714879251,12987.767634369993,92.28925383000023,54334.40717976 2024-05-05,03:20:53.000,126,11139166,-795,0,1714879252,12987.673326030002,92.23990992000472,54334.25346312 2024-05-05,03:20:54.000,126,11139167,-755,0,1714879253,12987.693534960003,92.23990992000472,54334.225514640006 2024-05-05,03:20:55.000,126,11139158,-795,0,1714879254,12987.828261159993,92.25400818000344,54334.36525704001 2024-05-05,03:20:56.000,126,11139122,-795,0,1714879255,12987.841733779998,92.25400818000344,54334.421154 2024-05-05,03:20:57.000,126,11139149,-795,0,1714879256,12987.767634369993,92.24695905000408,54334.26743736001 2024-05-05,03:20:58.000,126,11139135,-795,0,1714879257,12987.821524849998,92.24695905000408,54334.274424480005 2024-05-05,03:20:59.000,126,11139183,-795,0,1714879258,12987.895624259989,92.24695905000408,54334.38621840001 2024-05-05,03:21:00.000,126,11139155,-795,0,1714879259,12987.956251049989,92.20466427000065,54334.46307672001 2024-05-05,03:21:01.000,126,11139135,-795,0,1714879260,12987.895624259989,92.19761514000129,54334.344295680006 2024-05-05,03:21:02.000,126,11139166,-795,0,1714879261,12987.794579609988,92.15532035999786,54334.02288816 2024-05-05,03:21:03.000,126,11139176,-795,0,1714879262,12987.868679019994,92.19056601000193,54334.3512828 2024-05-05,03:21:04.000,126,11139163,-795,0,1714879263,12987.895624259989,92.18351688000257,54334.42814112 2024-05-05,03:21:05.000,126,11139155,-795,0,1714879264,12987.888887949994,92.16941862000385,54334.372244160004 2024-05-05,03:21:06.000,126,11139201,-795,0,1714879265,12987.828261159993,92.13417296999978,54334.36525704001 2024-05-05,03:21:07.000,126,11139197,-795,0,1714879266,12987.767634369993,92.08482906000427,54334.344295680006 2024-05-05,03:21:08.000,126,11139160,-795,0,1714879267,12987.828261159993,92.04253428000084,54334.41416688001 2024-05-05,03:21:09.000,126,11139150,-795,0,1714879268,12987.834997469989,91.97204297999997,54334.42814112 2024-05-05,03:21:10.000,126,11139158,-795,0,1714879269,12987.834997469989,91.88745342000038,54334.35826992 2024-05-05,03:21:11.000,126,11139120,-795,0,1714879270,12987.861942709998,91.78171647000272,54334.33730856001 2024-05-05,03:21:12.000,126,11139137,-795,0,1714879271,12987.895624259989,91.73237255999993,54334.225514640006 2024-05-05,03:21:13.000,126,11139194,-795,0,1714879272,12987.99666890999,91.73237255999993,54334.12769496001 2024-05-05,03:21:14.000,126,11139152,-795,0,1714879273,12988.090977249994,91.83810951000487,54334.18359192 2024-05-05,03:21:15.000,126,11139174,-795,0,1714879274,12988.05729569999,92.00023950000468,54334.323334320005 2024-05-05,03:21:16.000,126,11139185,-795,0,1714879275,12987.942778429999,92.09892732000299,54334.31634720001 2024-05-05,03:21:17.000,126,11139141,-795,0,1714879276,12987.767634369993,92.09892732000299,54334.33032144 2024-05-05,03:21:18.000,126,11139187,-795,0,1714879277,12987.619435549997,92.12712384000042,54334.24647600001 2024-05-05,03:21:19.000,126,11139171,-795,0,1714879278,12987.511654590002,92.08482906000427,54334.057823760006 2024-05-05,03:21:20.000,126,11139131,-795,0,1714879279,12987.552072450002,92.09892732000299,54334.16961768001 2024-05-05,03:21:21.000,126,11139206,-795,0,1714879280,12987.619435549997,92.08482906000427,54334.33730856001 2024-05-05,03:21:22.000,126,11139186,-795,0,1714879281,12987.612699240002,92.12007471000106,54334.30237296 2024-05-05,03:21:23.000,126,11139229,-795,0,1714879282,12987.612699240002,92.1130255800017,54334.25346312 2024-05-05,03:21:24.000,126,11139179,-795,0,1714879283,12987.653117100002,92.12712384000042,54334.37923128 2024-05-05,03:21:25.000,126,11139148,-795,0,1714879284,12987.666589719993,92.16941862000385,54334.30936008 2024-05-05,03:21:26.000,126,11139148,-795,0,1714879285,12987.673326030002,92.21876252999937,54334.14865632001 2024-05-05,03:21:27.000,126,11139176,-795,0,1714879286,12987.646380789993,92.31040121999831,54334.176604800006 2024-05-05,03:21:28.000,126,11139177,-795,0,1714879287,12987.585753999992,92.46548207999876,54334.12769496001 2024-05-05,03:21:29.000,126,11139159,-795,0,1714879288,12987.646380789993,92.55007163999835,54334.26045024 2024-05-05,03:21:30.000,126,11139166,-795,0,1714879289,12987.572281380002,92.58531729000242,54334.225514640006 2024-05-05,03:21:31.000,126,11139218,-795,0,1714879290,12987.525127209992,92.6064646800005,54334.25346312 2024-05-05,03:21:32.000,126,11139121,-795,0,1714879291,12987.545336139992,92.64875946000393,54334.30936008 2024-05-05,03:21:33.000,126,11139146,-795,0,1714879292,12987.511654590002,92.6064646800005,54334.155643440004 2024-05-05,03:21:34.000,126,11139127,-795,0,1714879293,12987.552072450002,92.62056293999922,54334.18359192 2024-05-05,03:21:35.000,126,11139187,-795,0,1714879294,12987.612699240002,92.64171033000457,54334.38621840001 2024-05-05,03:21:36.000,126,11139199,-795,0,1714879295,12987.646380789993,92.71220162999816,54334.42814112 2024-05-05,03:21:37.000,126,11139174,-795,0,1714879296,12987.619435549997,92.73334902000352,54334.40717976 2024-05-05,03:21:38.000,126,11139156,-795,0,1714879297,12987.632908170002,92.78269292999903,54334.3512828 2024-05-05,03:21:39.000,126,11139173,-795,0,1714879298,12987.700271269998,92.8179385800031,54334.4560896 2024-05-05,03:21:40.000,126,11139142,-795,0,1714879299,12987.700271269998,92.89547901000333,54334.442115360005 2024-05-05,03:21:41.000,126,11139126,-795,0,1714879300,12987.646380789993,92.88138075000461,54334.393205520006 2024-05-05,03:21:42.000,126,11139180,-795,0,1714879301,12987.619435549997,92.93777378999948,54334.23948888 2024-05-05,03:21:43.000,126,11139175,-795,0,1714879302,12987.599226619997,93.00121596000099,54334.25346312 2024-05-05,03:21:44.000,126,11139197,-795,0,1714879303,12987.612699240002,93.02941247999843,54334.393205520006 2024-05-05,03:21:45.000,126,11139180,-795,0,1714879304,12987.585753999992,93.02236334999907,54334.36525704001 2024-05-05,03:21:46.000,126,11139222,-795,0,1714879305,12987.538599829997,93.05055987000378,54334.33032144 2024-05-05,03:21:47.000,126,11139144,-795,0,1714879306,12987.498181969997,93.01531421999971,54334.36525704001 2024-05-05,03:21:48.000,126,11139111,-795,0,1714879307,12987.565545069992,92.98711770000227,54334.43512824001 2024-05-05,03:21:49.000,126,11139170,-795,0,1714879308,12987.451027800002,92.9659703100042,54334.29538584001 2024-05-05,03:21:50.000,126,11139196,-795,0,1714879309,12987.336510529996,93.02941247999843,54334.23250176 2024-05-05,03:21:51.000,126,11139152,-795,0,1714879310,12987.430818870002,92.9518720499982,54334.36525704001 2024-05-05,03:21:52.000,126,11139094,-795,0,1714879311,12987.403873629992,92.95892118000484,54334.38621840001 2024-05-05,03:21:53.000,126,11139172,-795,0,1714879312,12987.370192080001,92.9659703100042,54334.40717976 2024-05-05,03:21:54.000,126,11139202,-795,0,1714879313,12987.403873629992,92.98006857000291,54334.5259608 2024-05-05,03:21:55.000,126,11139168,-795,0,1714879314,12987.349983150001,92.93777378999948,54334.539935040004 2024-05-05,03:21:56.000,126,11139164,-795,0,1714879315,12987.296092669996,92.95892118000484,54334.47705096 2024-05-05,03:21:57.000,126,11139109,-795,0,1714879316,12987.195048019996,92.92367553000076,54334.33032144 2024-05-05,03:21:58.000,126,11139129,-795,0,1714879317,12987.16810278,92.90957727000205,54334.25346312 2024-05-05,03:21:59.000,126,11139132,-795,0,1714879318,12987.10747599,92.90252814000269,54334.31634720001 2024-05-05,03:22:00.000,126,11139171,-795,0,1714879319,12987.08726706,92.89547901000333,54334.41416688001 2024-05-05,03:22:01.000,126,11139162,-795,0,1714879320,12987.013167649995,92.88138075000461,54334.43512824001 2024-05-05,03:22:02.000,126,11139160,-795,0,1714879321,12986.95927716999,92.88138075000461,54334.40717976 2024-05-05,03:22:03.000,126,11139186,-795,0,1714879322,12986.96601348,92.81088945000374,54334.43512824001 2024-05-05,03:22:04.000,126,11139163,-795,0,1714879323,12986.952540859995,92.83908597000118,54334.50499944001 2024-05-05,03:22:05.000,126,11139154,-795,0,1714879324,12986.932331929995,92.78974205999839,54334.38621840001 2024-05-05,03:22:06.000,126,11139205,-795,0,1714879325,12986.89865037999,92.8179385800031,54334.40019264 2024-05-05,03:22:07.000,126,11139159,-795,0,1714879326,12986.87844144999,92.80384032000438,54334.24647600001 2024-05-05,03:22:08.000,126,11139189,-795,0,1714879327,12986.81781465999,92.83908597000118,54334.225514640006 2024-05-05,03:22:09.000,126,11139190,-795,0,1714879328,12986.86496883,92.83908597000118,54334.37923128 2024-05-05,03:22:10.000,126,11139178,-795,0,1714879329,12986.912122999995,92.86728248999862,54334.372244160004 2024-05-05,03:22:11.000,126,11139133,-795,0,1714879330,12986.92559562,92.88138075000461,54334.40717976 2024-05-05,03:22:12.000,126,11139164,-795,0,1714879331,12986.92559562,92.90957727000205,54334.35826992 2024-05-05,03:22:13.000,126,11139147,-795,0,1714879332,12986.95927716999,92.95892118000484,54334.28839872 2024-05-05,03:22:14.000,126,11139150,-795,0,1714879333,12987.013167649995,93.02941247999843,54334.42814112 2024-05-05,03:22:15.000,126,11139206,-795,0,1714879334,12987.114212299995,93.07170726000186,54334.47006384 2024-05-05,03:22:16.000,126,11139165,-795,0,1714879335,12987.14789385,93.14219856000273,54334.511986560006 2024-05-05,03:22:17.000,126,11139165,-795,0,1714879336,12987.134421229995,93.19859160000487,54334.344295680006 2024-05-05,03:22:18.000,126,11139212,-795,0,1714879337,12987.22872957,93.27613202999783,54334.33032144 2024-05-05,03:22:19.000,126,11139155,-795,0,1714879338,12987.309565290001,93.3748198500034,54334.40019264 2024-05-05,03:22:20.000,126,11139130,-795,0,1714879339,12987.363455769992,93.43826202000491,54334.41416688001 2024-05-05,03:22:31.000,126,11139192,-795,0,1714879350,12988.29980285999,94.10088024000288,54334.3512828 2024-05-05,03:22:32.000,126,11139171,-795,0,1714879351,12988.3267481,94.10088024000288,54334.35826992 2024-05-05,03:22:33.000,126,11139146,-795,0,1714879352,12988.34695703,94.16432241000439,54334.37923128 2024-05-05,03:22:34.000,126,11139200,-795,0,1714879353,12988.46821061,94.19251893000182,54334.539935040004 2024-05-05,03:22:35.000,126,11139210,-795,0,1714879354,12988.44800168,94.19956806000118,54334.47006384 2024-05-05,03:22:36.000,126,11139146,-795,0,1714879355,12988.495155849996,94.22776457999862,54334.62378048 2024-05-05,03:22:37.000,126,11139150,-795,0,1714879356,12988.40084750999,94.24186284000461,54334.50499944001 2024-05-05,03:22:38.000,126,11139151,-795,0,1714879357,12988.481683229991,94.19956806000118,54334.57487064 2024-05-05,03:22:39.000,126,11139178,-795,0,1714879358,12988.555782639996,94.24186284000461,54334.67269032001 2024-05-05,03:22:40.000,126,11139166,-795,0,1714879359,12988.575991569996,94.19251893000182,54334.61679336 2024-05-05,03:22:41.000,126,11139176,-795,0,1714879360,12988.522101089991,94.22776457999862,54334.72160016001 2024-05-05,03:22:42.000,126,11139188,-795,0,1714879361,12988.36716596,94.18546980000247,54334.41416688001 2024-05-05,03:22:43.000,126,11139177,-795,0,1714879362,12988.421056439991,94.19251893000182,54334.609806240005 2024-05-05,03:22:44.000,126,11139116,-795,0,1714879363,12988.42779275,94.13612588999968,54334.76352288 2024-05-05,03:22:45.000,126,11139158,-795,0,1714879364,12988.34022071999,94.10792937000224,54334.69365168 2024-05-05,03:22:46.000,126,11139169,-795,0,1714879365,12988.32001178999,94.06563458999881,54334.71461304 2024-05-05,03:22:47.000,126,11139191,-795,0,1714879366,12988.20549452,94.04448720000073,54334.61679336 2024-05-05,03:22:48.000,126,11139180,-795,0,1714879367,12988.151604039995,93.99514328999794,54334.58884488 2024-05-05,03:22:49.000,126,11139226,-795,0,1714879368,12988.14486773,93.97399589999986,54334.7355744 2024-05-05,03:22:50.000,126,11139143,-795,0,1714879369,12988.131395109995,93.88940634000028,54334.68666456 2024-05-05,03:22:51.000,126,11139150,-795,0,1714879370,12987.989932599994,93.91055372999836,54334.63076760001 2024-05-05,03:22:52.000,126,11139120,-795,0,1714879371,12988.04382308,93.84006243000476,54334.71461304 2024-05-05,03:22:53.000,126,11139162,-795,0,1714879372,12987.929305809994,93.81891503999941,54334.65172896001 2024-05-05,03:22:54.000,126,11139155,-795,0,1714879373,12987.969723669994,93.7695711300039,54334.79147136 2024-05-05,03:22:55.000,126,11139165,-795,0,1714879374,12987.956251049989,93.7202272200011,54334.8054456 2024-05-05,03:22:56.000,126,11139199,-795,0,1714879375,12987.915833189989,93.67793243999768,54334.8054456 2024-05-05,03:22:57.000,126,11139192,-795,0,1714879376,12987.774370679988,93.67793243999768,54334.728587280006 2024-05-05,03:22:58.000,126,11139174,-795,0,1714879377,12987.868679019994,93.60039201000473,54334.7355744 2024-05-05,03:22:59.000,126,11139188,-795,0,1714879378,12987.909096879994,93.57924461999937,54334.81941984001 2024-05-05,03:23:00.000,126,11139158,-795,0,1714879379,12987.888887949994,93.54399897000258,54334.77051000001 2024-05-05,03:23:01.000,126,11139174,-795,0,1714879380,12987.787843299993,93.60039201000473,54334.58884488 2024-05-05,03:23:02.000,126,11139161,-795,0,1714879381,12987.808052229993,93.52990071000386,54334.51897368 2024-05-05,03:23:03.000,126,11139123,-795,0,1714879382,12987.754161749988,93.54399897000258,54334.51897368 2024-05-05,03:23:04.000,126,11139190,-795,0,1714879383,12987.814788539989,93.5087533199985,54334.58884488 2024-05-05,03:23:05.000,126,11139201,-795,0,1714879384,12987.814788539989,93.5087533199985,54334.609806240005 2024-05-05,03:23:06.000,126,11139135,-795,0,1714879385,12987.801315919998,93.48055680000107,54334.511986560006 2024-05-05,03:23:07.000,126,11139131,-795,0,1714879386,12987.760898059998,93.48055680000107,54334.421154 2024-05-05,03:23:08.000,126,11139128,-795,0,1714879387,12987.868679019994,93.46645854000235,54334.58884488 2024-05-05,03:23:09.000,126,11139158,-795,0,1714879388,12987.821524849998,93.49465505999979,54334.53294792001 2024-05-05,03:23:10.000,126,11139169,-795,0,1714879389,12987.875415329989,93.47350767000171,54334.58185776001 2024-05-05,03:23:11.000,126,11139203,-795,0,1714879390,12987.909096879994,93.48760593000043,54334.56788352 2024-05-05,03:23:12.000,126,11139165,-795,0,1714879391,12987.915833189989,93.43121288999828,54334.421154 2024-05-05,03:23:13.000,126,11139176,-795,0,1714879392,12987.902360569999,93.47350767000171,54334.37923128 2024-05-05,03:23:14.000,126,11139148,-795,0,1714879393,12987.936042119989,93.42416375999892,54334.41416688001 2024-05-05,03:23:15.000,126,11139163,-795,0,1714879394,12987.989932599994,93.44531115000427,54334.491025200005 2024-05-05,03:23:16.000,126,11139170,-795,0,1714879395,12988.010141529994,93.43121288999828,54334.47006384 2024-05-05,03:23:17.000,126,11139169,-795,0,1714879396,12987.962987359999,93.43826202000491,54334.37923128 2024-05-05,03:23:18.000,126,11139144,-795,0,1714879397,12987.949514739994,93.43121288999828,54334.19756616001 2024-05-05,03:23:19.000,126,11139149,-795,0,1714879398,12987.989932599994,93.34662332999869,54334.176604800006 2024-05-05,03:23:20.000,126,11139172,-795,0,1714879399,12988.06403201,93.34662332999869,54334.2814116 2024-05-05,03:23:21.000,126,11139170,-795,0,1714879400,12988.07750462999,93.34662332999869,54334.33730856001 2024-05-05,03:23:22.000,126,11139162,-795,0,1714879401,12988.09771355999,93.36072159000469,54334.372244160004 2024-05-05,03:23:23.000,126,11139182,-795,0,1714879402,12988.05729569999,93.39596724000148,54334.344295680006 2024-05-05,03:23:24.000,126,11139156,-795,0,1714879403,12988.01687783999,93.35367245999805,54334.28839872 2024-05-05,03:23:25.000,126,11139171,-795,0,1714879404,12988.05729569999,93.35367245999805,54334.4560896 2024-05-05,03:23:26.000,126,11139193,-795,0,1714879405,12988.023614149999,93.36072159000469,54334.51897368 2024-05-05,03:23:27.000,126,11139219,-795,0,1714879406,12988.010141529994,93.34662332999869,54334.51897368 2024-05-05,03:23:28.000,126,11139195,-755,0,1714879407,12988.003405219999,93.33957419999933,54334.38621840001 2024-05-05,03:23:29.000,126,11139144,-795,0,1714879408,12987.915833189989,93.32547594000062,54334.47006384 2024-05-05,03:23:30.000,126,11139170,-795,0,1714879409,12988.01687783999,93.31842681000126,54334.61679336 2024-05-05,03:23:31.000,126,11139217,-795,0,1714879410,12988.003405219999,93.3113776800019,54334.63775472 2024-05-05,03:23:32.000,126,11139146,-795,0,1714879411,12987.989932599994,93.28318116000446,54334.58884488 2024-05-05,03:23:33.000,126,11139160,-795,0,1714879412,12987.868679019994,93.29023029000382,54334.40019264 2024-05-05,03:23:34.000,126,11139129,-795,0,1714879413,12987.909096879994,93.31842681000126,54334.61679336 2024-05-05,03:23:35.000,126,11139160,-795,0,1714879414,12987.909096879994,93.31842681000126,54334.7355744 2024-05-05,03:23:36.000,126,11139169,-795,0,1714879415,12987.915833189989,93.35367245999805,54334.707625920004 2024-05-05,03:23:37.000,126,11139220,-795,0,1714879416,12987.855206399989,93.34662332999869,54334.65172896001 2024-05-05,03:23:38.000,126,11139189,-795,0,1714879417,12987.821524849998,93.33957419999933,54334.74954864001 2024-05-05,03:23:39.000,126,11139185,-795,0,1714879418,12987.915833189989,93.34662332999869,54334.8054456 2024-05-05,03:23:40.000,126,11139198,-795,0,1714879419,12987.888887949994,93.36072159000469,54334.7355744 2024-05-05,03:23:41.000,126,11139185,-795,0,1714879420,12987.821524849998,93.36777072000405,54334.68666456 2024-05-05,03:23:42.000,126,11139188,-795,0,1714879421,12987.774370679988,93.41711462999956,54334.58185776001 2024-05-05,03:23:43.000,126,11139172,-795,0,1714879422,12987.781106989998,93.41711462999956,54334.51897368 2024-05-05,03:23:44.000,126,11139150,-795,0,1714879423,12987.821524849998,93.41711462999956,54334.68666456 2024-05-05,03:23:45.000,126,11139140,-795,0,1714879424,12987.821524849998,93.44531115000427,54334.69365168 2024-05-05,03:23:46.000,126,11139168,-795,0,1714879425,12987.828261159993,93.45940941000299,54334.63076760001 2024-05-05,03:23:47.000,126,11139176,-795,0,1714879426,12987.855206399989,93.48760593000043,54334.68666456 2024-05-05,03:23:48.000,126,11139177,-795,0,1714879427,12987.902360569999,93.53694984000322,54334.79147136 2024-05-05,03:23:49.000,126,11139157,-795,0,1714879428,12987.895624259989,93.5580972300013,54334.74954864001 2024-05-05,03:23:50.000,126,11139147,-795,0,1714879429,12987.909096879994,93.60744114000408,54334.72160016001 2024-05-05,03:23:51.000,126,11139122,-795,0,1714879430,12987.922569499999,93.58629374999873,54334.728587280006 2024-05-05,03:23:52.000,126,11139180,-795,0,1714879431,12987.821524849998,93.58629374999873,54334.51897368 2024-05-05,03:23:53.000,126,11139187,-795,0,1714879432,12987.929305809994,93.64268679000088,54334.67269032001 2024-05-05,03:23:54.000,126,11139164,-795,0,1714879433,12988.01687783999,93.66383417999896,54334.777497120005 2024-05-05,03:23:55.000,126,11139178,-795,0,1714879434,12988.070768319994,93.63563766000152,54334.81243272 2024-05-05,03:23:56.000,126,11139159,-795,0,1714879435,12988.010141529994,93.67793243999768,54334.65172896001 2024-05-05,03:23:57.000,126,11139137,-795,0,1714879436,12988.04382308,93.68498157000431,54334.728587280006 2024-05-05,03:23:58.000,126,11139177,-795,0,1714879437,12988.010141529994,93.67793243999768,54334.61679336 2024-05-05,03:23:59.000,126,11139104,-795,0,1714879438,12987.99666890999,93.71317809000175,54334.63076760001 2024-05-05,03:24:00.000,126,11139162,-795,0,1714879439,12988.07750462999,93.7202272200011,54334.8054456 2024-05-05,03:24:01.000,126,11139185,-795,0,1714879440,12988.070768319994,93.77662026000326,54334.81941984001 2024-05-05,03:24:02.000,126,11139182,-795,0,1714879441,12988.070768319994,93.79071852000197,54334.8054456 2024-05-05,03:24:03.000,126,11139127,-795,0,1714879442,12988.08424094,93.81891503999941,54334.78448424 2024-05-05,03:24:04.000,126,11139158,-795,0,1714879443,12988.13813141999,93.81186591000005,54334.86134256 2024-05-05,03:24:05.000,126,11139121,-795,0,1714879444,12988.10444987,93.85416069000348,54334.81941984001 2024-05-05,03:24:06.000,126,11139200,-795,0,1714879445,12988.11792248999,93.84711156000412,54334.6657032 2024-05-05,03:24:07.000,126,11139138,-795,0,1714879446,12988.06403201,93.903504599999,54334.63076760001 2024-05-05,03:24:08.000,126,11139146,-795,0,1714879447,12988.06403201,93.88940634000028,54334.6657032 2024-05-05,03:24:09.000,126,11139178,-795,0,1714879448,12988.1246588,93.91055372999836,54334.8054456 2024-05-05,03:24:10.000,126,11139174,-795,0,1714879449,12988.15834034999,93.8682589500022,54334.93820088001 2024-05-05,03:24:11.000,126,11139183,-795,0,1714879450,12988.171812969995,93.88940634000028,54334.86832968001 2024-05-05,03:24:12.000,126,11139182,-795,0,1714879451,12988.13813141999,93.88235721000092,54334.78448424 2024-05-05,03:24:13.000,126,11139146,-795,0,1714879452,12988.11792248999,93.89645546999964,54334.62378048 2024-05-05,03:24:14.000,126,11139174,-795,0,1714879453,12988.15834034999,93.93170112000371,54334.76352288 2024-05-05,03:24:15.000,126,11139148,-795,0,1714879454,12988.06403201,93.93875025000307,54334.63076760001 2024-05-05,03:24:16.000,126,11139160,-795,0,1714879455,12988.232439759995,93.93170112000371,54334.84038120001 2024-05-05,03:24:17.000,126,11139168,-795,0,1714879456,12988.232439759995,93.91760285999771,54334.96614936001 2024-05-05,03:24:18.000,126,11139172,-795,0,1714879457,12988.22570345,93.91055372999836,54334.97313648 2024-05-05,03:24:19.000,126,11139179,-795,0,1714879458,12988.171812969995,93.89645546999964,54334.78448424 2024-05-05,03:24:20.000,126,11139147,-795,0,1714879459,12988.232439759995,93.91760285999771,54334.945188000005 2024-05-05,03:24:21.000,126,11139121,-795,0,1714879460,12988.17854927999,93.95989764000115,54334.88929104001 2024-05-05,03:24:22.000,126,11139172,-795,0,1714879461,12988.171812969995,93.91055372999836,54334.728587280006 2024-05-05,03:24:23.000,126,11139179,-795,0,1714879462,12988.05729569999,93.95989764000115,54334.78448424 2024-05-05,03:24:24.000,126,11139173,-795,0,1714879463,12988.111186179995,93.91055372999836,54334.86832968001 2024-05-05,03:24:25.000,126,11139195,-795,0,1714879464,12988.06403201,93.91055372999836,54334.84038120001 2024-05-05,03:24:26.000,126,11139214,-795,0,1714879465,12988.050559389994,93.88940634000028,54334.85435544 2024-05-05,03:24:27.000,126,11139151,-795,0,1714879466,12987.99666890999,93.8682589500022,54334.826406960005 2024-05-05,03:24:28.000,126,11139148,-795,0,1714879467,12988.01687783999,93.84006243000476,54334.88230392 2024-05-05,03:24:29.000,126,11139128,-795,0,1714879468,12987.922569499999,93.81891503999941,54334.728587280006 2024-05-05,03:24:30.000,126,11139204,-795,0,1714879469,12987.882151639998,93.80481678000069,54334.8054456 2024-05-05,03:24:31.000,126,11139168,-795,0,1714879470,12987.720480199998,93.79776765000133,54334.62378048 2024-05-05,03:24:32.000,126,11139225,-795,0,1714879471,12987.733952819988,93.82596416999877,54334.63076760001 2024-05-05,03:24:33.000,126,11139172,-795,0,1714879472,12987.693534960003,93.84006243000476,54334.7355744 2024-05-05,03:24:34.000,126,11139176,-795,0,1714879473,12987.680062339998,93.79071852000197,54334.896278160006 2024-05-05,03:24:35.000,126,11139171,-795,0,1714879474,12987.626171859993,93.84006243000476,54334.90326528 2024-05-05,03:24:36.000,126,11139140,-795,0,1714879475,12987.599226619997,93.80481678000069,54334.91723952001 2024-05-05,03:24:37.000,126,11139169,-795,0,1714879476,12987.579017689997,93.8682589500022,54334.86134256 2024-05-05,03:24:38.000,126,11139174,-795,0,1714879477,12987.477973039997,93.84711156000412,54334.72160016001 2024-05-05,03:24:39.000,126,11139191,-795,0,1714879478,12987.356719459996,93.83301329999813,54334.54692216 2024-05-05,03:24:40.000,126,11139182,-795,0,1714879479,12987.444291489992,93.8682589500022,54334.74256152 2024-05-05,03:24:41.000,126,11139174,-795,0,1714879480,12987.437555179997,93.91760285999771,54334.81941984001 2024-05-05,03:24:42.000,126,11139192,-795,0,1714879481,12987.451027800002,93.86120982000284,54334.74256152 2024-05-05,03:24:43.000,126,11139159,-795,0,1714879482,12987.376928389996,93.85416069000348,54334.679677440006 2024-05-05,03:24:44.000,126,11139159,-795,0,1714879483,12987.403873629992,93.81891503999941,54334.61679336 2024-05-05,03:24:45.000,126,11139187,-795,0,1714879484,12987.403873629992,93.80481678000069,54334.65172896001 2024-05-05,03:24:46.000,126,11139179,-795,0,1714879485,12987.417346249997,93.7202272200011,54334.51897368 2024-05-05,03:24:47.000,126,11139182,-795,0,1714879486,12987.430818870002,93.64973592000024,54334.63076760001 2024-05-05,03:24:48.000,126,11139234,-795,0,1714879487,12987.457764109997,93.60744114000408,54334.70063880001 2024-05-05,03:24:49.000,126,11139148,-795,0,1714879488,12987.376928389996,93.6215394000028,54334.7355744 2024-05-05,03:24:50.000,126,11139216,-795,0,1714879489,12987.289356360001,93.63563766000152,54334.65172896001 2024-05-05,03:24:51.000,126,11139183,-795,0,1714879490,12987.282620049991,93.67793243999768,54334.85435544 2024-05-05,03:24:52.000,126,11139183,-795,0,1714879491,12987.302828979991,93.74137460999918,54334.826406960005 2024-05-05,03:24:53.000,126,11139182,-795,0,1714879492,12987.12768492,93.74842373999854,54334.50499944001 2024-05-05,03:24:54.000,126,11139157,-795,0,1714879493,12987.18831171,93.79071852000197,54334.62378048 2024-05-05,03:24:55.000,126,11139186,-795,0,1714879494,12987.2489385,93.84006243000476,54334.79147136 2024-05-05,03:24:56.000,126,11139170,-795,0,1714879495,12987.309565290001,93.84006243000476,54334.84038120001 2024-05-05,03:24:57.000,126,11139177,-795,0,1714879496,12987.262411119991,93.84711156000412,54334.826406960005 2024-05-05,03:24:58.000,126,11139143,-795,0,1714879497,12987.329774220001,93.89645546999964,54334.84038120001 2024-05-05,03:24:59.000,126,11139203,-795,0,1714879498,12987.343246839991,93.93875025000307,54334.98711072001 2024-05-05,03:25:00.000,126,11139191,-795,0,1714879499,12987.323037909991,93.92465199000435,54334.91723952001 2024-05-05,03:25:01.000,126,11139155,-795,0,1714879500,12987.2489385,93.98104502999922,54334.84038120001 2024-05-05,03:25:02.000,126,11139210,-795,0,1714879501,12987.275883739996,93.98809415999858,54334.777497120005 2024-05-05,03:25:03.000,126,11139175,-795,0,1714879502,12987.22872957,94.03038894000201,54334.777497120005 2024-05-05,03:25:04.000,126,11139145,-795,0,1714879503,12987.154630159996,94.02333981000265,54334.70063880001 2024-05-05,03:25:05.000,126,11139152,-795,0,1714879504,12987.255674809996,94.05858545999945,54334.85435544 2024-05-05,03:25:06.000,126,11139226,-795,0,1714879505,12987.18831171,94.0797328500048,54334.826406960005 2024-05-05,03:25:07.000,126,11139171,-795,0,1714879506,12987.14115753999,94.09383111000352,54334.74256152 2024-05-05,03:25:08.000,126,11139183,-795,0,1714879507,12987.20852064,94.08678198000416,54334.875316800004 2024-05-05,03:25:09.000,126,11139135,-795,0,1714879508,12987.18831171,94.08678198000416,54334.8054456 2024-05-05,03:25:10.000,126,11139149,-795,0,1714879509,12987.154630159996,94.13612588999968,54334.83339408 2024-05-05,03:25:11.000,126,11139201,-795,0,1714879510,12987.06032181999,94.13612588999968,54334.81941984001 2024-05-05,03:25:12.000,126,11139171,-795,0,1714879511,12987.094003369995,94.0797328500048,54334.74256152 2024-05-05,03:25:13.000,126,11139172,-795,0,1714879512,12987.06705813,94.10088024000288,54334.777497120005 2024-05-05,03:25:14.000,126,11139178,-795,0,1714879513,12987.174839089996,94.07268371999817,54334.896278160006 2024-05-05,03:25:15.000,126,11139159,-795,0,1714879514,12987.094003369995,94.12907676000032,54334.847368320006 2024-05-05,03:25:16.000,126,11139179,-795,0,1714879515,12987.094003369995,94.05858545999945,54334.875316800004 2024-05-05,03:25:17.000,126,11139142,-795,0,1714879516,12986.98622241,94.00219242000458,54334.707625920004 2024-05-05,03:25:18.000,126,11139180,-795,0,1714879517,12986.972749789995,94.02333981000265,54334.76352288 2024-05-05,03:25:19.000,126,11139159,-795,0,1714879518,12986.96601348,93.98104502999922,54334.83339408 2024-05-05,03:25:20.000,126,11139217,-795,0,1714879519,12986.93906823999,94.03038894000201,54334.777497120005 2024-05-05,03:25:21.000,126,11139173,-795,0,1714879520,12986.932331929995,94.00219242000458,54334.88929104001 2024-05-05,03:25:22.000,126,11139157,-795,0,1714879521,12986.90538669,93.98809415999858,54334.88230392 2024-05-05,03:25:23.000,126,11139161,-795,0,1714879522,12986.89865037999,93.95989764000115,54334.85435544 2024-05-05,03:25:24.000,126,11139172,-755,0,1714879523,12986.912122999995,94.00219242000458,54334.8054456 2024-05-05,03:25:25.000,126,11139187,-795,0,1714879524,12986.86496883,93.98809415999858,54334.63775472 2024-05-05,03:25:26.000,126,11139176,-795,0,1714879525,12986.89865037999,94.02333981000265,54334.86832968001 2024-05-05,03:25:27.000,126,11139187,-795,0,1714879526,12986.89865037999,94.03743807000137,54334.86134256 2024-05-05,03:25:28.000,126,11139169,-795,0,1714879527,12986.91885930999,94.06563458999881,54334.79845848001 2024-05-05,03:25:29.000,126,11139214,-795,0,1714879528,12986.92559562,94.1149785000016,54334.81941984001 2024-05-05,03:25:30.000,126,11139147,-795,0,1714879529,12987.033376579995,94.18546980000247,54334.945188000005 2024-05-05,03:25:31.000,126,11139229,-795,0,1714879530,12987.094003369995,94.2136663199999,54334.95217512 2024-05-05,03:25:32.000,126,11139148,-795,0,1714879531,12987.12768492,94.29120675000013,54334.91723952001 2024-05-05,03:25:33.000,126,11139184,-795,0,1714879532,12987.114212299995,94.34055066000292,54334.8054456 2024-05-05,03:25:34.000,126,11139154,-795,0,1714879533,12987.16136646999,94.39694369999779,54334.86134256 2024-05-05,03:25:35.000,126,11139161,-795,0,1714879534,12987.20852064,94.44628761000058,54334.92422664 2024-05-05,03:25:36.000,126,11139176,-795,0,1714879535,12987.329774220001,94.49563152000337,54334.875316800004 2024-05-05,03:25:37.000,126,11139177,-795,0,1714879536,12987.329774220001,94.5731719500036,54334.81941984001 2024-05-05,03:25:38.000,126,11139180,-795,0,1714879537,12987.403873629992,94.65071238000382,54334.86832968001 2024-05-05,03:25:39.000,126,11139197,-795,0,1714879538,12987.558808759997,94.65071238000382,54335.01505920001 2024-05-05,03:25:40.000,126,11139181,-795,0,1714879539,12987.686798649993,94.72120368000469,54335.01505920001 2024-05-05,03:25:41.000,126,11139135,-795,0,1714879540,12987.707007579993,94.7705475900002,54334.93121376 2024-05-05,03:25:42.000,126,11139171,-795,0,1714879541,12987.680062339998,94.79874410999764,54334.79845848001 2024-05-05,03:25:43.000,126,11139173,-795,0,1714879542,12987.747425439993,94.80579324000428,54334.84038120001 2024-05-05,03:25:44.000,126,11139228,-795,0,1714879543,12987.834997469989,94.86218627999915,54334.88929104001 2024-05-05,03:25:45.000,126,11139145,-795,0,1714879544,12987.834997469989,94.91153019000194,54334.88230392 2024-05-05,03:25:46.000,126,11139199,-795,0,1714879545,12987.848470089993,94.9538249699981,54334.88230392 2024-05-05,03:25:47.000,126,11139189,-795,0,1714879546,12987.861942709998,94.9185793200013,54334.90326528 2024-05-05,03:25:48.000,126,11139176,-795,0,1714879547,12987.97645997999,94.96087410000473,54334.994097840005 2024-05-05,03:25:49.000,126,11139204,-795,0,1714879548,12987.936042119989,94.96792323000409,54334.95217512 2024-05-05,03:25:50.000,126,11139158,-795,0,1714879549,12987.929305809994,94.98907062000217,54334.95217512 2024-05-05,03:25:51.000,126,11139170,-795,0,1714879550,12987.942778429999,94.92562845000066,54335.02204632 2024-05-05,03:25:52.000,126,11139168,-795,0,1714879551,12987.861942709998,94.9185793200013,54334.86832968001 2024-05-05,03:25:53.000,126,11139133,-795,0,1714879552,12987.855206399989,94.87628453999787,54334.93820088001 2024-05-05,03:25:54.000,126,11139198,-795,0,1714879553,12987.727216509993,94.76349846000085,54334.79147136 2024-05-05,03:25:55.000,126,11139203,-795,0,1714879554,12987.875415329989,94.74940020000213,54335.112878880005 2024-05-05,03:25:56.000,126,11139154,-795,0,1714879555,12987.895624259989,94.71415454999806,54335.12685312 2024-05-05,03:25:57.000,126,11139177,-795,0,1714879556,12987.841733779998,94.65071238000382,54335.00108496 2024-05-05,03:25:58.000,126,11139195,-795,0,1714879557,12987.754161749988,94.62251585999911,54334.945188000005 2024-05-05,03:25:59.000,126,11139150,-795,0,1714879558,12987.693534960003,94.58727021000232,54334.86134256 2024-05-05,03:26:00.000,126,11139139,-795,0,1714879559,12987.646380789993,94.51677891000145,54334.9801236 2024-05-05,03:26:01.000,126,11139153,-795,0,1714879560,12987.646380789993,94.4603858699993,54335.00807208001 2024-05-05,03:26:02.000,126,11139182,-795,0,1714879561,12987.579017689997,94.4251402200025,54334.994097840005 2024-05-05,03:26:03.000,126,11139198,-795,0,1714879562,12987.511654590002,94.38989456999843,54334.95916224 2024-05-05,03:26:04.000,126,11139178,-795,0,1714879563,12987.498181969997,94.34055066000292,54335.063969040006 2024-05-05,03:26:05.000,126,11139139,-795,0,1714879564,12987.444291489992,94.31940327000484,54334.98711072001 2024-05-05,03:26:06.000,126,11139163,-795,0,1714879565,12987.383664699992,94.30530500999885,54334.96614936001 2024-05-05,03:26:07.000,126,11139210,-795,0,1714879566,12987.343246839991,94.31940327000484,54334.86134256 2024-05-05,03:26:08.000,126,11139226,-795,0,1714879567,12987.323037909991,94.3123541399982,54334.847368320006 2024-05-05,03:26:09.000,126,11139212,-795,0,1714879568,12987.383664699992,94.30530500999885,54334.9801236 2024-05-05,03:26:10.000,126,11139152,-795,0,1714879569,12987.417346249997,94.3264524000042,54335.0499948 2024-05-05,03:26:11.000,126,11139222,-795,0,1714879570,12987.437555179997,94.3123541399982,54335.063969040006 2024-05-05,03:26:12.000,126,11139118,-795,0,1714879571,12987.491445660002,94.29120675000013,54334.97313648 2024-05-05,03:26:13.000,126,11139132,-795,0,1714879572,12987.444291489992,94.22776457999862,54334.85435544 2024-05-05,03:26:14.000,126,11139195,-795,0,1714879573,12987.531863520002,94.25596110000333,54334.9801236 2024-05-05,03:26:15.000,126,11139177,-795,0,1714879574,12987.592490310002,94.24891197000397,54335.02903344 2024-05-05,03:26:16.000,126,11139172,-795,0,1714879575,12987.673326030002,94.24186284000461,54334.93820088001 2024-05-05,03:26:17.000,126,11139189,-795,0,1714879576,12987.700271269998,94.3123541399982,54334.81941984001 2024-05-05,03:26:18.000,126,11139177,-795,0,1714879577,12987.848470089993,94.40399283000443,54334.78448424 2024-05-05,03:26:19.000,126,11139189,-795,0,1714879578,12987.936042119989,94.5731719500036,54334.90326528 2024-05-05,03:26:20.000,126,11139152,-795,0,1714879579,12987.895624259989,94.65776151000318,54335.02903344 2024-05-05,03:26:21.000,126,11139125,-795,0,1714879580,12987.794579609988,94.7071054199987,54335.01505920001 2024-05-05,03:26:22.000,126,11139217,-795,0,1714879581,12987.653117100002,94.66481064000254,54334.658716080005 2024-05-05,03:26:23.000,126,11139140,-795,0,1714879582,12987.774370679988,94.71415454999806,54335.02204632 2024-05-05,03:26:24.000,126,11139224,-795,0,1714879583,12987.909096879994,94.69300715999998,54335.17576296001 2024-05-05,03:26:25.000,126,11139164,-795,0,1714879584,12987.936042119989,94.72825281000405,54335.16877584 2024-05-05,03:26:26.000,126,11139180,-795,0,1714879585,12987.969723669994,94.72120368000469,54335.112878880005 2024-05-05,03:26:27.000,126,11139141,-795,0,1714879586,12988.04382308,94.79169497999828,54335.03602056001 2024-05-05,03:26:28.000,126,11139170,-795,0,1714879587,12988.11792248999,94.79169497999828,54335.210698560004 2024-05-05,03:26:29.000,126,11139131,-795,0,1714879588,12988.151604039995,94.86218627999915,54335.14082736 2024-05-05,03:26:30.000,126,11139193,-795,0,1714879589,12988.212230829995,94.82694063000235,54335.17576296001 2024-05-05,03:26:31.000,126,11139172,-795,0,1714879590,12988.19875820999,94.89743193000322,54335.15480160001 2024-05-05,03:26:32.000,126,11139210,-795,0,1714879591,12988.15834034999,94.85513714999979,54335.07095616 2024-05-05,03:26:33.000,126,11139206,-795,0,1714879592,12988.22570345,94.9185793200013,54335.161788720005 2024-05-05,03:26:34.000,126,11139191,-795,0,1714879593,12988.3267481,94.90448106000258,54335.32249248001 2024-05-05,03:26:35.000,126,11139117,-795,0,1714879594,12988.26612131,94.91153019000194,54335.20371144001 2024-05-05,03:26:36.000,126,11139186,-795,0,1714879595,12988.293066549995,94.93267758000002,54335.17576296001 2024-05-05,03:26:37.000,126,11139157,-795,0,1714879596,12988.313275479995,94.94677583999874,54335.231659920006 2024-05-05,03:26:38.000,126,11139178,-755,0,1714879597,12988.333484409995,94.94677583999874,54335.26659552 2024-05-05,03:26:39.000,126,11139179,-795,0,1714879598,12988.28633024,94.96087410000473,54335.19672432 2024-05-05,03:26:40.000,126,11139199,-795,0,1714879599,12988.22570345,94.92562845000066,54335.14781448 2024-05-05,03:26:41.000,126,11139165,-795,0,1714879600,12988.23917606999,94.97497236000345,54335.31550536 2024-05-05,03:26:42.000,126,11139215,-795,0,1714879601,12988.21896713999,94.98202149000281,54335.25262128001 2024-05-05,03:26:43.000,126,11139205,-795,0,1714879602,12988.10444987,94.99611975000153,54335.21768568 2024-05-05,03:26:44.000,126,11139158,-795,0,1714879603,12988.11792248999,95.0666110500024,54335.15480160001 2024-05-05,03:26:45.000,126,11139140,-795,0,1714879604,12988.090977249994,95.07366018000175,54335.280569760005 2024-05-05,03:26:46.000,126,11139195,-795,0,1714879605,12988.04382308,95.10185669999919,54335.17576296001 2024-05-05,03:26:47.000,126,11139142,-795,0,1714879606,12987.989932599994,95.12300409000454,54335.20371144001 2024-05-05,03:26:48.000,126,11139179,-795,0,1714879607,12987.949514739994,95.11595495999791,54335.28755688 2024-05-05,03:26:49.000,126,11139171,-795,0,1714879608,12987.828261159993,95.1652988700007,54335.231659920006 2024-05-05,03:26:50.000,126,11139159,-795,0,1714879609,12987.814788539989,95.13710235000326,54335.329479600005 2024-05-05,03:26:51.000,126,11139175,-795,0,1714879610,12987.794579609988,95.18644625999877,54335.4342864 2024-05-05,03:26:52.000,126,11139187,-795,0,1714879611,12987.834997469989,95.23579017000156,54335.42729928 2024-05-05,03:26:53.000,126,11139141,-795,0,1714879612,12987.693534960003,95.24283930000092,54335.23864704 2024-05-05,03:26:54.000,126,11139142,-795,0,1714879613,12987.653117100002,95.25693755999964,54335.24563416 2024-05-05,03:26:55.000,126,11139160,-795,0,1714879614,12987.525127209992,95.27103581999836,54335.21768568 2024-05-05,03:26:56.000,126,11139184,-795,0,1714879615,12987.585753999992,95.28513408000435,54335.30851824 2024-05-05,03:26:57.000,126,11139165,-795,0,1714879616,12987.531863520002,95.29923234000307,54335.31550536 2024-05-05,03:26:58.000,126,11139187,-795,0,1714879617,12987.491445660002,95.29923234000307,54335.32249248001 2024-05-05,03:26:59.000,126,11139215,-795,0,1714879618,12987.471236730002,95.32037973000115,54335.38537656 2024-05-05,03:27:00.000,126,11139201,-795,0,1714879619,12987.195048019996,95.33447798999987,54334.71461304 2024-05-05,03:27:01.000,126,11139188,-795,0,1714879620,12987.215256949996,95.34152711999923,54334.95916224 2024-05-05,03:27:02.000,126,11139176,-795,0,1714879621,12987.323037909991,95.34152711999923,54335.329479600005 2024-05-05,03:27:03.000,126,11139161,-795,0,1714879622,12987.255674809996,95.36267451000458,54335.39236368001 2024-05-05,03:27:04.000,126,11139224,-795,0,1714879623,12987.242202189991,95.34152711999923,54335.44127352001 2024-05-05,03:27:05.000,126,11139189,-795,0,1714879624,12987.154630159996,95.29218321000371,54335.399350800006 2024-05-05,03:27:06.000,126,11139165,-795,0,1714879625,12987.134421229995,95.23579017000156,54335.34345384001 2024-05-05,03:27:07.000,126,11139181,-795,0,1714879626,12987.12768492,95.23579017000156,54335.38537656 2024-05-05,03:27:08.000,126,11139145,-795,0,1714879627,12987.06705813,95.20759365000413,54335.39236368001 2024-05-05,03:27:09.000,126,11139115,-795,0,1714879628,12987.02664027,95.15824974000134,54335.35742808 2024-05-05,03:27:10.000,126,11139210,-795,0,1714879629,12986.98622241,95.1300532200039,54335.28755688 2024-05-05,03:27:11.000,126,11139195,-795,0,1714879630,12987.01990395999,95.10185669999919,54335.31550536 2024-05-05,03:27:12.000,126,11139186,-795,0,1714879631,12986.98622241,95.03136539999832,54335.20371144001 2024-05-05,03:27:13.000,126,11139211,-795,0,1714879632,12986.95927716999,94.98202149000281,54335.17576296001 2024-05-05,03:27:14.000,126,11139192,-795,0,1714879633,12987.033376579995,94.91153019000194,54335.30851824 2024-05-05,03:27:15.000,126,11139136,-795,0,1714879634,12987.02664027,94.89743193000322,54335.3644152 2024-05-05,03:27:16.000,126,11139180,-795,0,1714879635,12987.01990395999,94.78464584999892,54335.40633792 2024-05-05,03:27:17.000,126,11139213,-795,0,1714879636,12986.87844144999,94.76349846000085,54335.14781448 2024-05-05,03:27:18.000,126,11139172,-795,0,1714879637,12986.91885930999,94.73530194000341,54335.22467280001 2024-05-05,03:27:19.000,126,11139233,-795,0,1714879638,12986.96601348,94.74235107000277,54335.33646672 2024-05-05,03:27:20.000,126,11139217,-795,0,1714879639,12986.94580455,94.7071054199987,54335.32249248001 2024-05-05,03:27:21.000,126,11139160,-795,0,1714879640,12986.912122999995,94.6718597700019,54335.378389440004 2024-05-05,03:27:22.000,126,11139167,-795,0,1714879641,12986.81781465999,94.6718597700019,54335.231659920006 2024-05-05,03:27:23.000,126,11139225,-795,0,1714879642,12986.88517776,94.61546672999975,54335.294544 2024-05-05,03:27:24.000,126,11139190,-795,0,1714879643,12986.91885930999,94.66481064000254,54335.39236368001 2024-05-05,03:27:25.000,126,11139135,-795,0,1714879644,12986.83802358999,94.62251585999911,54335.37140232001 2024-05-05,03:27:26.000,126,11139174,-795,0,1714879645,12986.851496209994,94.64366325000447,54335.30851824 2024-05-05,03:27:27.000,126,11139215,-795,0,1714879646,12986.763924179999,94.65776151000318,54335.280569760005 2024-05-05,03:27:28.000,126,11139158,-795,0,1714879647,12986.763924179999,94.69300715999998,54335.22467280001 2024-05-05,03:27:29.000,126,11139208,-795,0,1714879648,12986.784133109999,94.72120368000469,54335.38537656 2024-05-05,03:27:30.000,126,11139178,-795,0,1714879649,12986.85823251999,94.7705475900002,54335.45524776 2024-05-05,03:27:31.000,126,11139145,-795,0,1714879650,12986.81781465999,94.79874410999764,54335.46223488 2024-05-05,03:27:32.000,126,11139189,-795,0,1714879651,12986.871705139994,94.86923540999851,54335.49018336001 2024-05-05,03:27:33.000,126,11139164,-795,0,1714879652,12986.82455097,94.82694063000235,54335.30153112001 2024-05-05,03:27:34.000,126,11139215,-795,0,1714879653,12986.85823251999,94.89038280000386,54335.21768568 2024-05-05,03:27:35.000,126,11139136,-795,0,1714879654,12986.952540859995,94.87628453999787,54335.41332504 2024-05-05,03:27:36.000,126,11139231,-795,0,1714879655,12987.053585509995,94.90448106000258,54335.42031216001 2024-05-05,03:27:37.000,126,11139183,-795,0,1714879656,12987.06032181999,94.89038280000386,54335.28755688 2024-05-05,03:27:38.000,126,11139163,-795,0,1714879657,12987.10747599,94.89038280000386,54335.32249248001 2024-05-05,03:27:39.000,126,11139195,-795,0,1714879658,12987.296092669996,94.94677583999874,54335.49018336001 2024-05-05,03:27:40.000,126,11139113,-795,0,1714879659,12987.289356360001,94.98202149000281,54335.448260640005 2024-05-05,03:27:41.000,126,11139201,-795,0,1714879660,12987.356719459996,95.02431626999896,54335.45524776 2024-05-05,03:27:42.000,126,11139221,-795,0,1714879661,12987.302828979991,95.09480756999983,54335.41332504 2024-05-05,03:27:43.000,126,11139157,-795,0,1714879662,12987.26914743,95.11595495999791,54335.35742808 2024-05-05,03:27:44.000,126,11139169,-795,0,1714879663,12987.349983150001,95.15824974000134,54335.65787424001 2024-05-05,03:27:45.000,126,11139191,-795,0,1714879664,12987.363455769992,95.19349538999813,54335.67184848 2024-05-05,03:27:46.000,126,11139191,-795,0,1714879665,12987.349983150001,95.20759365000413,54335.67883560001 2024-05-05,03:27:47.000,126,11139231,-795,0,1714879666,12987.363455769992,95.19349538999813,54335.67184848 2024-05-05,03:27:48.000,126,11139188,-795,0,1714879667,12987.383664699992,95.22169191000285,54335.72774544001 2024-05-05,03:27:49.000,126,11139198,-795,0,1714879668,12987.390401010001,95.22169191000285,54335.69979696 2024-05-05,03:27:50.000,126,11139253,-795,0,1714879669,12987.336510529996,95.19349538999813,54335.69280984 2024-05-05,03:27:51.000,126,11139209,-795,0,1714879670,12987.343246839991,95.17939712999942,54335.74171968 2024-05-05,03:27:52.000,126,11139140,-795,0,1714879671,12987.275883739996,95.19349538999813,54335.56005456001 2024-05-05,03:27:53.000,126,11139192,-795,0,1714879672,12987.296092669996,95.20759365000413,54335.67184848 2024-05-05,03:27:54.000,126,11139219,-795,0,1714879673,12987.343246839991,95.24283930000092,54335.86050072 2024-05-05,03:27:55.000,126,11139164,-795,0,1714879674,12987.370192080001,95.23579017000156,54335.902423440006 2024-05-05,03:27:56.000,126,11139167,-795,0,1714879675,12987.18831171,95.25693755999964,54335.713771200004 2024-05-05,03:27:57.000,126,11139188,-795,0,1714879676,12987.18831171,95.22169191000285,54335.72774544001 2024-05-05,03:27:58.000,126,11139112,-795,0,1714879677,12987.255674809996,95.25693755999964,54335.79761664 2024-05-05,03:27:59.000,126,11139216,-795,0,1714879678,12987.215256949996,95.24988843000028,54335.8884492 2024-05-05,03:28:00.000,126,11139209,-795,0,1714879679,12987.195048019996,95.27808494999772,54335.832552240005 2024-05-05,03:28:01.000,126,11139178,-795,0,1714879680,12987.174839089996,95.25693755999964,54335.8884492 2024-05-05,03:28:02.000,126,11139156,-795,0,1714879681,12987.16136646999,95.23579017000156,54335.85351360001 2024-05-05,03:28:03.000,126,11139204,-795,0,1714879682,12987.16136646999,95.20759365000413,54335.84652648001 2024-05-05,03:28:04.000,126,11139148,-795,0,1714879683,12987.195048019996,95.22169191000285,54335.92338480001 2024-05-05,03:28:05.000,126,11139209,-795,0,1714879684,12987.114212299995,95.20054452000477,54335.93735904 2024-05-05,03:28:06.000,126,11139166,-795,0,1714879685,12987.08053074999,95.22169191000285,54335.90941056 2024-05-05,03:28:07.000,126,11139166,-795,0,1714879686,12987.053585509995,95.17234800000006,54335.84652648001 2024-05-05,03:28:08.000,126,11139191,-795,0,1714879687,12987.02664027,95.14415148000262,54335.86050072 2024-05-05,03:28:09.000,126,11139216,-795,0,1714879688,12987.02664027,95.10890582999855,54335.951333280005 2024-05-05,03:28:10.000,126,11139169,-795,0,1714879689,12987.06705813,95.0666110500024,54335.93037192 2024-05-05,03:28:11.000,126,11139149,-795,0,1714879690,12987.073794439995,95.03841452999768,54335.97928176 2024-05-05,03:28:12.000,126,11139200,-795,0,1714879691,12987.033376579995,94.98907062000217,54335.90941056 2024-05-05,03:28:13.000,126,11139168,-795,0,1714879692,12986.97948609999,94.92562845000066,54335.77665528001 2024-05-05,03:28:14.000,126,11139223,-795,0,1714879693,12986.99969502999,94.89038280000386,54335.86050072 2024-05-05,03:28:15.000,126,11139198,-795,0,1714879694,12987.04011288999,94.86218627999915,54335.94434616001 2024-05-05,03:28:16.000,126,11139191,-795,0,1714879695,12987.013167649995,94.82694063000235,54335.93735904 2024-05-05,03:28:17.000,126,11139170,-795,0,1714879696,12986.932331929995,94.77759671999956,54335.79761664 2024-05-05,03:28:18.000,126,11139137,-795,0,1714879697,12986.94580455,94.72120368000469,54335.818578 2024-05-05,03:28:19.000,126,11139172,-795,0,1714879698,12987.01990395999,94.72120368000469,54335.91639768 2024-05-05,03:28:20.000,126,11139078,-795,0,1714879699,12986.972749789995,94.68595803000062,54335.881462080004 2024-05-05,03:28:21.000,126,11139211,-795,0,1714879700,12986.89865037999,94.64366325000447,54335.86748784 2024-05-05,03:28:22.000,126,11139195,-795,0,1714879701,12986.871705139994,94.62956498999847,54335.76268104 2024-05-05,03:28:23.000,126,11139206,-795,0,1714879702,12986.831287279994,94.6084176000004,54335.65088712 2024-05-05,03:28:24.000,126,11139172,-795,0,1714879703,12986.91885930999,94.58727021000232,54335.783642400005 2024-05-05,03:28:25.000,126,11139198,-795,0,1714879704,12987.02664027,94.56612282000424,54335.98626888 2024-05-05,03:28:26.000,126,11139197,-795,0,1714879705,12987.08726706,94.58022108000296,54335.951333280005 2024-05-05,03:28:27.000,126,11139240,-795,0,1714879706,12987.06705813,94.61546672999975,54335.951333280005 2024-05-05,03:28:28.000,126,11139153,-795,0,1714879707,12987.04011288999,94.60136847000103,54335.80460376001 2024-05-05,03:28:29.000,126,11139166,-795,0,1714879708,12987.00643134,94.66481064000254,54335.84652648001 2024-05-05,03:28:30.000,126,11139195,-795,0,1714879709,12987.053585509995,94.6718597700019,54335.85351360001 2024-05-05,03:28:31.000,126,11139209,-795,0,1714879710,12987.08053074999,94.7071054199987,54335.86050072 2024-05-05,03:28:32.000,126,11139190,-795,0,1714879711,12987.073794439995,94.6718597700019,54335.75569392001 2024-05-05,03:28:33.000,126,11139210,-795,0,1714879712,12987.10747599,94.71415454999806,54335.783642400005 2024-05-05,03:28:34.000,126,11139167,-795,0,1714879713,12987.18157539999,94.70005628999934,54335.91639768 2024-05-05,03:28:35.000,126,11139222,-795,0,1714879714,12987.195048019996,94.74235107000277,54335.93037192 2024-05-05,03:28:36.000,126,11139230,-795,0,1714879715,12987.195048019996,94.68595803000062,54335.97229464001 2024-05-05,03:28:37.000,126,11139171,-795,0,1714879716,12987.114212299995,94.73530194000341,54335.69979696 2024-05-05,03:28:38.000,126,11139170,-795,0,1714879717,12987.14115753999,94.68595803000062,54335.783642400005 2024-05-05,03:28:39.000,126,11139170,-795,0,1714879718,12987.16810278,94.72120368000469,54335.82556512001 2024-05-05,03:28:40.000,126,11139150,-795,0,1714879719,12987.174839089996,94.69300715999998,54335.85351360001 2024-05-05,03:28:41.000,126,11139185,-795,0,1714879720,12987.14115753999,94.74940020000213,54335.881462080004 2024-05-05,03:28:42.000,126,11139210,-795,0,1714879721,12987.04011288999,94.72120368000469,54335.67883560001 2024-05-05,03:28:43.000,126,11139192,-795,0,1714879722,12987.094003369995,94.74235107000277,54335.77665528001 2024-05-05,03:28:44.000,126,11139197,-795,0,1714879723,12987.14115753999,94.75644933000149,54335.83953936 2024-05-05,03:28:45.000,126,11139143,-795,0,1714879724,12987.134421229995,94.74940020000213,54335.81159088 2024-05-05,03:28:46.000,126,11139209,-795,0,1714879725,12987.16136646999,94.7071054199987,54335.79761664 2024-05-05,03:28:47.000,126,11139170,-795,0,1714879726,12987.06705813,94.74940020000213,54335.67883560001 2024-05-05,03:28:48.000,126,11139228,-795,0,1714879727,12987.10747599,94.72120368000469,54335.7487068 2024-05-05,03:28:49.000,126,11139210,-795,0,1714879728,12987.08053074999,94.74235107000277,54335.77665528001 2024-05-05,03:28:50.000,126,11139174,-795,0,1714879729,12987.16810278,94.73530194000341,54335.92338480001 2024-05-05,03:28:51.000,126,11139179,-795,0,1714879730,12987.14789385,94.74235107000277,54335.93037192 2024-05-05,03:28:52.000,126,11139186,-795,0,1714879731,12987.18157539999,94.7071054199987,54335.91639768 2024-05-05,03:28:53.000,126,11139157,-795,0,1714879732,12987.06705813,94.68595803000062,54335.63691288001 2024-05-05,03:28:54.000,126,11139175,-795,0,1714879733,12987.10073967999,94.7071054199987,54335.74171968 2024-05-05,03:28:55.000,126,11139185,-795,0,1714879734,12987.134421229995,94.72825281000405,54335.832552240005 2024-05-05,03:28:56.000,126,11139173,-795,0,1714879735,12987.12094860999,94.74235107000277,54335.783642400005 2024-05-05,03:28:57.000,126,11139194,-795,0,1714879736,12986.95927716999,94.72825281000405,54335.53210608 2024-05-05,03:28:58.000,126,11139188,-795,0,1714879737,12986.92559562,94.7705475900002,54335.62293864 2024-05-05,03:28:59.000,126,11139163,-795,0,1714879738,12987.053585509995,94.80579324000428,54335.89543632001 2024-05-05,03:29:00.000,126,11139185,-795,0,1714879739,12987.06032181999,94.81284237000364,54335.902423440006 2024-05-05,03:29:01.000,126,11139148,-795,0,1714879740,12987.04011288999,94.8833336700045,54335.72075832 2024-05-05,03:29:02.000,126,11139153,-795,0,1714879741,12987.033376579995,94.89743193000322,54335.67184848 2024-05-05,03:29:03.000,126,11139180,-795,0,1714879742,12986.96601348,94.92562845000066,54335.67184848 2024-05-05,03:29:04.000,126,11139174,-795,0,1714879743,12987.06032181999,94.98202149000281,54335.91639768 2024-05-05,03:29:05.000,126,11139216,-795,0,1714879744,12987.06032181999,95.0666110500024,54335.91639768 2024-05-05,03:29:06.000,126,11139185,-795,0,1714879745,12986.94580455,95.10890582999855,54335.832552240005 2024-05-05,03:29:07.000,126,11139188,-795,0,1714879746,12986.82455097,95.1300532200039,54335.75569392001 2024-05-05,03:29:08.000,126,11139181,-795,0,1714879747,12986.89865037999,95.14415148000262,54335.83953936 2024-05-05,03:29:09.000,126,11139218,-795,0,1714879748,12986.736978939989,94.96087410000473,54335.546080320004 2024-05-05,03:29:10.000,126,11139184,-795,0,1714879749,12986.93906823999,94.81284237000364,54335.65088712 2024-05-05,03:29:11.000,126,11139212,-795,0,1714879750,12987.14789385,94.81284237000364,54335.67184848 2024-05-05,03:29:12.000,126,11139181,-795,0,1714879751,12987.255674809996,94.96087410000473,54335.63691288001 2024-05-05,03:29:13.000,126,11139147,-795,0,1714879752,12987.235465879996,95.12300409000454,54335.60197728 2024-05-05,03:29:14.000,126,11139175,-795,0,1714879753,12987.275883739996,95.24988843000028,54335.734732560006 2024-05-05,03:29:15.000,126,11139227,-795,0,1714879754,12987.22872957,95.32037973000115,54335.80460376001 2024-05-05,03:29:16.000,126,11139143,-795,0,1714879755,12987.18831171,95.36972364000394,54335.77665528001 2024-05-05,03:29:17.000,126,11139155,-795,0,1714879756,12987.12768492,95.40496929000074,54335.62293864 2024-05-05,03:29:18.000,126,11139176,-795,0,1714879757,12987.154630159996,95.46136233000288,54335.59499016 2024-05-05,03:29:19.000,126,11139183,-795,0,1714879758,12987.14115753999,95.49660797999968,54335.65088712 2024-05-05,03:29:20.000,126,11139207,-795,0,1714879759,12987.18157539999,95.53890276000311,54335.67883560001 2024-05-05,03:29:21.000,126,11139180,-795,0,1714879760,12987.154630159996,95.59529579999798,54335.76966816 2024-05-05,03:29:22.000,126,11139189,-795,0,1714879761,12987.16810278,95.64463971000077,54335.67883560001 2024-05-05,03:29:23.000,126,11139195,-795,0,1714879762,12987.16810278,95.69398362000356,54335.70678408001 2024-05-05,03:29:24.000,126,11139177,-795,0,1714879763,12987.16810278,95.70808188000228,54335.6439 2024-05-05,03:29:25.000,126,11139162,-795,0,1714879764,12987.18831171,95.77857318000315,54335.74171968 2024-05-05,03:29:26.000,126,11139216,-795,0,1714879765,12987.22872957,95.81381882999995,54335.7487068 2024-05-05,03:29:27.000,126,11139202,-795,0,1714879766,12987.215256949996,95.8208679599993,54335.7487068 2024-05-05,03:29:28.000,126,11139183,-795,0,1714879767,12987.14789385,95.85611361000338,54335.62293864 2024-05-05,03:29:29.000,126,11139217,-795,0,1714879768,12987.20852064,95.89135926000017,54335.69979696 2024-05-05,03:29:30.000,126,11139200,-795,0,1714879769,12987.255674809996,95.9336540400036,54335.832552240005 2024-05-05,03:29:31.000,126,11139151,-795,0,1714879770,12987.22872957,95.92660491000424,54335.84652648001 2024-05-05,03:29:32.000,126,11139178,-795,0,1714879771,12987.262411119991,95.9336540400036,54335.76966816 2024-05-05,03:29:33.000,126,11139151,-795,0,1714879772,12987.18157539999,95.89840838999953,54335.58800304001 2024-05-05,03:29:34.000,126,11139219,-795,0,1714879773,12987.12094860999,95.91955578000488,54335.62992576 2024-05-05,03:29:35.000,126,11139204,-795,0,1714879774,12987.154630159996,95.89135926000017,54335.67184848 2024-05-05,03:29:36.000,126,11139199,-795,0,1714879775,12987.134421229995,95.95480143000168,54335.75569392001 2024-05-05,03:29:37.000,126,11139198,-795,0,1714879776,12987.134421229995,95.92660491000424,54335.832552240005 2024-05-05,03:29:38.000,126,11139228,-795,0,1714879777,12987.04011288999,95.91250664999825,54335.76966816 2024-05-05,03:29:39.000,126,11139139,-795,0,1714879778,12987.033376579995,95.88431013000081,54335.76268104 2024-05-05,03:29:40.000,126,11139190,-795,0,1714879779,12987.02664027,95.88431013000081,54335.79062952 2024-05-05,03:29:41.000,126,11139159,-795,0,1714879780,12986.87844144999,95.83496621999802,54335.51114472001 2024-05-05,03:29:42.000,126,11139210,-795,0,1714879781,12986.86496883,95.87726100000145,54335.6439 2024-05-05,03:29:43.000,126,11139244,-795,0,1714879782,12986.85823251999,95.82791708999866,54335.72774544001 2024-05-05,03:29:44.000,126,11139191,-795,0,1714879783,12986.82455097,95.77152405000379,54335.80460376001 2024-05-05,03:29:45.000,126,11139233,-795,0,1714879784,12986.790869419994,95.78562231000251,54335.881462080004 2024-05-05,03:29:46.000,126,11139219,-795,0,1714879785,12986.696561079989,95.77152405000379,54335.81159088 2024-05-05,03:29:47.000,126,11139228,-795,0,1714879786,12986.669615839994,95.70103275000292,54335.818578 2024-05-05,03:29:48.000,126,11139228,-795,0,1714879787,12986.588780119993,95.722180140001,54335.76268104 2024-05-05,03:29:49.000,126,11139160,-795,0,1714879788,12986.575307499988,95.67283622999821,54335.82556512001 2024-05-05,03:29:50.000,126,11139192,-795,0,1714879789,12986.534889639988,95.65168884000013,54335.76268104 2024-05-05,03:29:51.000,126,11139169,-795,0,1714879790,12986.487735469993,95.58119753999927,54335.72774544001 2024-05-05,03:29:52.000,126,11139156,-795,0,1714879791,12986.413636060002,95.5741484099999,54335.68582272001 2024-05-05,03:29:53.000,126,11139213,-795,0,1714879792,12986.393427130002,95.55300102000183,54335.63691288001 2024-05-05,03:29:54.000,126,11139162,-795,0,1714879793,12986.433844990002,95.5741484099999,54335.76268104 2024-05-05,03:29:55.000,126,11139226,-795,0,1714879794,12986.440581299998,95.53185363000375,54335.72075832 2024-05-05,03:29:56.000,126,11139215,-795,0,1714879795,12986.406899749993,95.58119753999927,54335.74171968 2024-05-05,03:29:57.000,126,11139113,-795,0,1714879796,12986.393427130002,95.5741484099999,54335.546080320004 2024-05-05,03:29:58.000,126,11139185,-795,0,1714879797,12986.339536649997,95.5107062399984,54335.31550536 2024-05-05,03:29:59.000,126,11139218,-795,0,1714879798,12986.346272959992,95.61644319000334,54335.378389440004 2024-05-05,03:30:00.000,126,11139191,-795,0,1714879799,12986.460790229998,95.65168884000013,54335.72774544001 2024-05-05,03:30:01.000,126,11139205,-795,0,1714879800,12986.454053920002,95.65873796999949,54335.69280984 2024-05-05,03:30:02.000,126,11139225,-795,0,1714879801,12986.494471780003,95.74332752999908,54335.615951520005 2024-05-05,03:30:03.000,126,11139221,-795,0,1714879802,12986.528153329993,95.7574257899978,54335.6439 2024-05-05,03:30:04.000,126,11139179,-795,0,1714879803,12986.561834879998,95.79267144000187,54335.65787424001 2024-05-05,03:30:05.000,126,11139179,-795,0,1714879804,12986.582043809998,95.79972057000123,54335.62293864 2024-05-05,03:30:06.000,126,11139223,-795,0,1714879805,12986.622461669998,95.86316274000274,54335.713771200004 2024-05-05,03:30:07.000,126,11139153,-795,0,1714879806,12986.602252739998,95.92660491000424,54335.62293864 2024-05-05,03:30:08.000,126,11139181,-795,0,1714879807,12986.622461669998,95.99709620999784,54335.55306744 2024-05-05,03:30:09.000,126,11139129,-795,0,1714879808,12986.716770009989,96.01119447000383,54335.68582272001 2024-05-05,03:30:10.000,126,11139191,-795,0,1714879809,12986.710033699994,96.07463663999806,54335.75569392001 2024-05-05,03:30:11.000,126,11139162,-795,0,1714879810,12986.730242629994,96.15217706999829,54335.69280984 2024-05-05,03:30:12.000,126,11139198,-795,0,1714879811,12986.763924179999,96.15217706999829,54335.69280984 2024-05-05,03:30:13.000,126,11139139,-795,0,1714879812,12986.703297389999,96.18742272000236,54335.59499016 2024-05-05,03:30:14.000,126,11139151,-795,0,1714879813,12986.77739679999,96.20152098000108,54335.664861360005 2024-05-05,03:30:15.000,126,11139234,-795,0,1714879814,12986.77739679999,96.22266836999916,54335.713771200004 2024-05-05,03:30:16.000,126,11139150,-795,0,1714879815,12986.77739679999,96.25791402000323,54335.75569392001 2024-05-05,03:30:17.000,126,11139204,-795,0,1714879816,12986.710033699994,96.30725792999874,54335.58101592 2024-05-05,03:30:18.000,126,11139189,-795,0,1714879817,12986.723506319999,96.30020879999938,54335.6439 2024-05-05,03:30:19.000,126,11139215,-795,0,1714879818,12986.689824769994,96.3284053200041,54335.59499016 2024-05-05,03:30:20.000,126,11139152,-795,0,1714879819,12986.723506319999,96.37774922999961,54335.70678408001 2024-05-05,03:30:21.000,126,11139110,-795,0,1714879820,12986.683088459999,96.41299488000368,54335.65787424001 2024-05-05,03:30:22.000,126,11139180,-795,0,1714879821,12986.662879529998,96.44119140000112,54335.6439 2024-05-05,03:30:23.000,126,11139214,-795,0,1714879822,12986.642670599998,96.51873183000134,54335.62992576 2024-05-05,03:30:24.000,126,11139224,-795,0,1714879823,12986.669615839994,96.49758444000327,54335.734732560006 2024-05-05,03:30:25.000,126,11139157,-795,0,1714879824,12986.689824769994,96.51873183000134,54335.832552240005 2024-05-05,03:30:26.000,126,11139196,-795,0,1714879825,12986.703297389999,96.49758444000327,54335.80460376001 2024-05-05,03:30:27.000,126,11139180,-795,0,1714879826,12986.683088459999,96.4905353100039,54335.77665528001 2024-05-05,03:30:28.000,126,11139185,-795,0,1714879827,12986.723506319999,96.44119140000112,54335.89543632001 2024-05-05,03:30:29.000,126,11139183,-795,0,1714879828,12986.656143219989,96.4270931400024,54335.84652648001 2024-05-05,03:30:30.000,126,11139187,-795,0,1714879829,12986.662879529998,96.42004401000304,54335.86050072 2024-05-05,03:30:31.000,126,11139165,-795,0,1714879830,12986.622461669998,96.38479835999897,54335.77665528001 2024-05-05,03:30:32.000,126,11139218,-795,0,1714879831,12986.642670599998,96.34955271000217,54335.67184848 2024-05-05,03:30:33.000,126,11139202,-795,0,1714879832,12986.662879529998,96.36365097000089,54335.67184848 2024-05-05,03:30:34.000,126,11139161,-795,0,1714879833,12986.662879529998,96.26496315000259,54335.81159088 2024-05-05,03:30:35.000,126,11139211,-795,0,1714879834,12986.629197979993,96.27201228000195,54335.81159088 2024-05-05,03:30:36.000,126,11139191,-795,0,1714879835,12986.642670599998,96.22971749999851,54335.85351360001 2024-05-05,03:30:37.000,126,11139143,-795,0,1714879836,12986.548362259993,96.2156192399998,54335.68582272001 2024-05-05,03:30:38.000,126,11139110,-795,0,1714879837,12986.555098569988,96.15922619999765,54335.69280984 2024-05-05,03:30:39.000,126,11139215,-795,0,1714879838,12986.595516429988,96.14512793999893,54335.77665528001 2024-05-05,03:30:40.000,126,11139197,-795,0,1714879839,12986.588780119993,96.11693142000149,54335.81159088 2024-05-05,03:30:41.000,126,11139180,-795,0,1714879840,12986.561834879998,96.10988229000213,54335.79761664 2024-05-05,03:30:42.000,126,11139186,-795,0,1714879841,12986.575307499988,96.04644012000063,54335.79062952 2024-05-05,03:30:43.000,126,11139187,-795,0,1714879842,12986.588780119993,96.02529273000255,54335.783642400005 2024-05-05,03:30:44.000,126,11139139,-795,0,1714879843,12986.615725359989,96.04644012000063,54335.84652648001 2024-05-05,03:30:45.000,126,11139164,-795,0,1714879844,12986.541625949998,96.06053837999934,54335.79062952 2024-05-05,03:30:46.000,126,11139178,-795,0,1714879845,12986.575307499988,96.06053837999934,54335.77665528001 2024-05-05,03:30:47.000,126,11139183,-795,0,1714879846,12986.528153329993,96.04644012000063,54335.69280984 2024-05-05,03:30:48.000,126,11139224,-795,0,1714879847,12986.534889639988,96.01824360000319,54335.664861360005 2024-05-05,03:30:49.000,126,11139181,-795,0,1714879848,12986.568571189993,96.05348924999998,54335.83953936 2024-05-05,03:30:50.000,126,11139192,-795,0,1714879849,12986.615725359989,96.02529273000255,54335.87447496001 2024-05-05,03:30:51.000,126,11139214,-795,0,1714879850,12986.642670599998,96.07463663999806,54335.86050072 2024-05-05,03:30:52.000,126,11139147,-795,0,1714879851,12986.595516429988,96.04644012000063,54335.86748784 2024-05-05,03:30:53.000,126,11139190,-795,0,1714879852,12986.528153329993,96.10988229000213,54335.69979696 2024-05-05,03:30:54.000,126,11139156,-795,0,1714879853,12986.635934289989,96.0323418600019,54335.75569392001 2024-05-05,03:30:55.000,126,11139156,-795,0,1714879854,12986.676352149989,96.11693142000149,54335.84652648001 2024-05-05,03:30:56.000,126,11139153,-795,0,1714879855,12986.730242629994,96.12398055000085,54335.82556512001 2024-05-05,03:30:57.000,126,11139180,-795,0,1714879856,12986.656143219989,96.13102968000021,54335.74171968 2024-05-05,03:30:58.000,126,11139174,-795,0,1714879857,12986.716770009989,96.13807880999957,54335.7487068 2024-05-05,03:30:59.000,126,11139189,-755,0,1714879858,12986.696561079989,96.18742272000236,54335.74171968 2024-05-05,03:31:00.000,126,11139185,-795,0,1714879859,12986.662879529998,96.22971749999851,54335.818578 2024-05-05,03:31:01.000,126,11139186,-795,0,1714879860,12986.784133109999,96.20857011000044,54335.83953936 2024-05-05,03:31:02.000,126,11139242,-795,0,1714879861,12986.83802358999,96.180373590003,54335.84652648001 2024-05-05,03:31:03.000,126,11139159,-795,0,1714879862,12986.770660489994,96.22266836999916,54335.76966816 2024-05-05,03:31:04.000,126,11139133,-795,0,1714879863,12986.79760572999,96.2156192399998,54335.7487068 2024-05-05,03:31:05.000,126,11139191,-795,0,1714879864,12986.851496209994,96.28611054000066,54335.951333280005 2024-05-05,03:31:06.000,126,11139174,-795,0,1714879865,12986.96601348,96.24381576000451,54336.06312720001 2024-05-05,03:31:07.000,126,11139254,-795,0,1714879866,12986.93906823999,96.25086489000387,54336.02120448001 2024-05-05,03:31:08.000,126,11139205,-795,0,1714879867,12986.92559562,96.24381576000451,54335.89543632001 2024-05-05,03:31:09.000,126,11139150,-795,0,1714879868,12986.952540859995,96.23676662999787,54335.99325600001 2024-05-05,03:31:10.000,126,11139205,-795,0,1714879869,12986.99969502999,96.19447185000172,54336.0980628 2024-05-05,03:31:11.000,126,11139162,-795,0,1714879870,12986.89865037999,96.22266836999916,54335.881462080004 2024-05-05,03:31:22.000,126,11139183,-795,0,1714879881,12987.013167649995,96.16627533000428,54335.90941056 2024-05-05,03:31:23.000,126,11139234,-795,0,1714879882,12986.932331929995,96.180373590003,54335.85351360001 2024-05-05,03:31:24.000,126,11139184,-795,0,1714879883,12986.97948609999,96.22266836999916,54336.000243120005 2024-05-05,03:31:25.000,126,11139256,-795,0,1714879884,12986.89865037999,96.3284053200041,54335.93037192 2024-05-05,03:31:26.000,126,11139197,-795,0,1714879885,12986.97948609999,96.42004401000304,54335.97928176 2024-05-05,03:31:27.000,126,11139201,-795,0,1714879886,12986.891914069995,96.46938791999855,54335.93037192 2024-05-05,03:31:28.000,126,11139194,-795,0,1714879887,12986.91885930999,96.47643704999791,54335.82556512001 2024-05-05,03:31:29.000,126,11139217,-795,0,1714879888,12986.97948609999,96.47643704999791,54335.97229464001 2024-05-05,03:31:30.000,126,11139157,-795,0,1714879889,12987.10073967999,96.4623387899992,54336.07710144 2024-05-05,03:31:31.000,126,11139177,-795,0,1714879890,12987.10073967999,96.48348618000455,54336.08408856 2024-05-05,03:31:32.000,126,11139167,-795,0,1714879891,12987.174839089996,96.51873183000134,54336.12601128 2024-05-05,03:31:33.000,126,11139192,-795,0,1714879892,12987.16136646999,96.50463357000262,54335.96530752 2024-05-05,03:31:34.000,126,11139213,-795,0,1714879893,12987.154630159996,96.61037052000029,54336.0281916 2024-05-05,03:31:35.000,126,11139226,-795,0,1714879894,12987.2489385,96.66676356000244,54336.20985672001 2024-05-05,03:31:36.000,126,11139198,-795,0,1714879895,12987.296092669996,96.71610746999795,54336.22383096 2024-05-05,03:31:37.000,126,11139165,-795,0,1714879896,12987.282620049991,96.74430399000266,54336.29370216 2024-05-05,03:31:38.000,126,11139165,-795,0,1714879897,12987.289356360001,96.75840225000138,54336.25177944 2024-05-05,03:31:39.000,126,11139168,-795,0,1714879898,12987.363455769992,96.82184442000289,54336.384534720004 2024-05-05,03:31:40.000,126,11139146,-795,0,1714879899,12987.424082559992,96.80774616000417,54336.405496080006 2024-05-05,03:31:41.000,126,11139200,-795,0,1714879900,12987.383664699992,96.85004094000033,54336.384534720004 2024-05-05,03:31:42.000,126,11139176,-795,0,1714879901,12987.329774220001,96.89233572000376,54336.17492112 2024-05-05,03:31:43.000,126,11139157,-795,0,1714879902,12987.376928389996,96.8852865900044,54336.20985672001 2024-05-05,03:31:44.000,126,11139169,-795,0,1714879903,12987.403873629992,96.91348311000183,54336.31466352 2024-05-05,03:31:45.000,126,11139216,-795,0,1714879904,12987.417346249997,96.94167962999927,54336.286715040005 2024-05-05,03:31:46.000,126,11139179,-795,0,1714879905,12987.430818870002,96.9205322400012,54336.18190824001 2024-05-05,03:31:47.000,126,11139198,-795,0,1714879906,12987.424082559992,96.90643398000248,54336.10504992 2024-05-05,03:31:48.000,126,11139169,-795,0,1714879907,12987.464500419992,96.91348311000183,54336.14697264 2024-05-05,03:31:49.000,126,11139173,-795,0,1714879908,12987.451027800002,96.8711883299984,54336.1329984 2024-05-05,03:31:50.000,126,11139199,-795,0,1714879909,12987.504918279992,96.90643398000248,54336.25177944 2024-05-05,03:31:51.000,126,11139230,-795,0,1714879910,12987.484709349992,96.90643398000248,54336.2727408 2024-05-05,03:31:52.000,126,11139218,-795,0,1714879911,12987.370192080001,96.89233572000376,54336.22383096 2024-05-05,03:31:53.000,126,11139214,-795,0,1714879912,12987.430818870002,96.87823745999776,54336.342612 2024-05-05,03:31:54.000,126,11139238,-795,0,1714879913,12987.417346249997,96.8852865900044,54336.48934152 2024-05-05,03:31:55.000,126,11139231,-795,0,1714879914,12987.471236730002,96.82184442000289,54336.53825136 2024-05-05,03:31:56.000,126,11139211,-795,0,1714879915,12987.417346249997,96.82889355000225,54336.503315760005 2024-05-05,03:31:57.000,126,11139153,-795,0,1714879916,12987.316301599996,96.80069703000481,54336.32863776001 2024-05-05,03:31:58.000,126,11139197,-795,0,1714879917,12987.316301599996,96.7725005100001,54336.4124832 2024-05-05,03:31:59.000,126,11139195,-795,0,1714879918,12987.302828979991,96.78659876999882,54336.53126424 2024-05-05,03:32:00.000,126,11139148,-795,0,1714879919,12987.289356360001,96.72315660000459,54336.47536728001 2024-05-05,03:32:01.000,126,11139175,-795,0,1714879920,12987.16810278,96.7725005100001,54336.4823544 2024-05-05,03:32:02.000,126,11139198,-795,0,1714879921,12987.262411119991,96.75135312000202,54336.51030288 2024-05-05,03:32:03.000,126,11139213,-795,0,1714879922,12987.215256949996,96.69496007999987,54336.49632864001 2024-05-05,03:32:04.000,126,11139173,-795,0,1714879923,12987.235465879996,96.6738126900018,54336.60812256 2024-05-05,03:32:05.000,126,11139150,-795,0,1714879924,12987.221993259991,96.71610746999795,54336.51729000001 2024-05-05,03:32:06.000,126,11139220,-795,0,1714879925,12987.201784329991,96.70200920999923,54336.454405920005 2024-05-05,03:32:07.000,126,11139209,-795,0,1714879926,12987.10073967999,96.68086182000116,54336.41947032 2024-05-05,03:32:08.000,126,11139196,-795,0,1714879927,12987.04011288999,96.65971443000308,54336.39850896001 2024-05-05,03:32:09.000,126,11139154,-795,0,1714879928,12987.114212299995,96.70200920999923,54336.53825136 2024-05-05,03:32:10.000,126,11139172,-795,0,1714879929,12987.174839089996,96.72315660000459,54336.56619984001 2024-05-05,03:32:11.000,126,11139193,-795,0,1714879930,12987.16810278,96.72315660000459,54336.59414832001 2024-05-05,03:32:12.000,126,11139213,-795,0,1714879931,12987.10747599,96.7372548600033,54336.454405920005 2024-05-05,03:32:13.000,126,11139165,-795,0,1714879932,12987.04011288999,96.73020573000395,54336.35658624001 2024-05-05,03:32:14.000,126,11139182,-795,0,1714879933,12987.10073967999,96.70200920999923,54336.53825136 2024-05-05,03:32:15.000,126,11139163,-795,0,1714879934,12987.08726706,96.71610746999795,54336.55921272 2024-05-05,03:32:16.000,126,11139212,-795,0,1714879935,12987.073794439995,96.72315660000459,54336.552225600004 2024-05-05,03:32:17.000,126,11139208,-795,0,1714879936,12986.952540859995,96.73020573000395,54336.405496080006 2024-05-05,03:32:18.000,126,11139181,-795,0,1714879937,12987.04011288999,96.75135312000202,54336.46139304 2024-05-05,03:32:19.000,126,11139199,-795,0,1714879938,12987.06705813,96.75135312000202,54336.51729000001 2024-05-05,03:32:20.000,126,11139176,-795,0,1714879939,12987.14115753999,96.78659876999882,54336.60812256 2024-05-05,03:32:21.000,126,11139153,-795,0,1714879940,12987.10747599,96.81479529000353,54336.552225600004 2024-05-05,03:32:22.000,126,11139212,-795,0,1714879941,12987.01990395999,96.86413919999904,54336.46838016 2024-05-05,03:32:23.000,126,11139179,-795,0,1714879942,12987.08726706,96.85004094000033,54336.405496080006 2024-05-05,03:32:24.000,126,11139198,-795,0,1714879943,12987.114212299995,96.82889355000225,54336.454405920005 2024-05-05,03:32:25.000,126,11139197,-795,0,1714879944,12987.114212299995,96.77954963999946,54336.51729000001 2024-05-05,03:32:26.000,126,11139182,-795,0,1714879945,12987.06705813,96.75840225000138,54336.48934152 2024-05-05,03:32:27.000,126,11139178,-795,0,1714879946,12987.02664027,96.74430399000266,54336.46838016 2024-05-05,03:32:28.000,126,11139209,-795,0,1714879947,12986.98622241,96.78659876999882,54336.59414832001 2024-05-05,03:32:29.000,126,11139162,-795,0,1714879948,12986.932331929995,96.81479529000353,54336.622096800005 2024-05-05,03:32:30.000,126,11139195,-795,0,1714879949,12986.90538669,96.85004094000033,54336.56619984001 2024-05-05,03:32:31.000,126,11139228,-795,0,1714879950,12986.952540859995,96.87823745999776,54336.71292936001 2024-05-05,03:32:32.000,126,11139204,-795,0,1714879951,12986.87844144999,96.89233572000376,54336.65004528 2024-05-05,03:32:33.000,126,11139190,-795,0,1714879952,12986.83802358999,96.8711883299984,54336.60812256 2024-05-05,03:32:34.000,126,11139237,-795,0,1714879953,12986.831287279994,96.86413919999904,54336.67799376 2024-05-05,03:32:35.000,126,11139220,-795,0,1714879954,12986.89865037999,96.89938485000312,54336.80376192 2024-05-05,03:32:36.000,126,11139224,-795,0,1714879955,12986.89865037999,96.90643398000248,54336.76183920001 2024-05-05,03:32:37.000,126,11139192,-795,0,1714879956,12986.83802358999,96.8711883299984,54336.71292936001 2024-05-05,03:32:38.000,126,11139220,-795,0,1714879957,12986.723506319999,96.90643398000248,54336.4823544 2024-05-05,03:32:39.000,126,11139204,-795,0,1714879958,12986.750451559994,96.90643398000248,54336.55921272 2024-05-05,03:32:40.000,126,11139184,-795,0,1714879959,12986.703297389999,96.8852865900044,54336.67799376 2024-05-05,03:32:41.000,126,11139203,-795,0,1714879960,12986.642670599998,96.86413919999904,54336.62908392 2024-05-05,03:32:42.000,126,11139176,-795,0,1714879961,12986.541625949998,96.83594268000161,54336.53825136 2024-05-05,03:32:43.000,126,11139207,-795,0,1714879962,12986.521417019998,96.73020573000395,54336.48934152 2024-05-05,03:32:44.000,126,11139157,-795,0,1714879963,12986.521417019998,96.69496007999987,54336.26575368 2024-05-05,03:32:45.000,126,11139104,-795,0,1714879964,12986.528153329993,96.61741964999965,54336.35658624001 2024-05-05,03:32:46.000,126,11139163,-795,0,1714879965,12986.548362259993,96.59627226000157,54336.405496080006 2024-05-05,03:32:47.000,126,11139188,-795,0,1714879966,12986.507944399993,96.56807574000413,54336.47536728001 2024-05-05,03:32:48.000,126,11139208,-795,0,1714879967,12986.501208089998,96.53987921999942,54336.37754760001 2024-05-05,03:32:49.000,126,11139209,-795,0,1714879968,12986.534889639988,96.56102661000477,54336.36357336 2024-05-05,03:32:50.000,126,11139180,-795,0,1714879969,12986.575307499988,96.56102661000477,54336.54523848001 2024-05-05,03:33:01.000,126,11139210,-795,0,1714879980,12986.427108679993,96.60332139000093,54336.52427712001 2024-05-05,03:33:02.000,126,11139225,-795,0,1714879981,12986.319327719997,96.59627226000157,54336.216843840004 2024-05-05,03:33:03.000,126,11139131,-795,0,1714879982,12986.400163439997,96.63856703999772,54336.49632864001 2024-05-05,03:33:04.000,126,11139195,-795,0,1714879983,12986.433844990002,96.68791095000051,54336.60812256 2024-05-05,03:33:05.000,126,11139205,-795,0,1714879984,12986.474262850003,96.70200920999923,54336.58017408 2024-05-05,03:33:06.000,126,11139192,-795,0,1714879985,12986.454053920002,96.73020573000395,54336.552225600004 2024-05-05,03:33:07.000,126,11139170,-795,0,1714879986,12986.433844990002,96.71610746999795,54336.59414832001 2024-05-05,03:33:08.000,126,11139152,-795,0,1714879987,12986.494471780003,96.77954963999946,54336.60812256 2024-05-05,03:33:09.000,126,11139158,-795,0,1714879988,12986.480999159998,96.7725005100001,54336.60812256 2024-05-05,03:33:10.000,126,11139175,-795,0,1714879989,12986.440581299998,96.80069703000481,54336.67799376 2024-05-05,03:33:11.000,126,11138995,-795,0,1714879990,12986.251964620002,96.79364789999818,54336.20985672001 2024-05-05,03:33:12.000,126,11139191,-795,0,1714879991,12986.454053920002,96.82184442000289,54336.69895512 2024-05-05,03:33:13.000,126,11139208,-795,0,1714879992,12986.474262850003,96.80069703000481,54336.76183920001 2024-05-05,03:33:14.000,126,11139182,-795,0,1714879993,12986.427108679993,96.83594268000161,54336.69196800001 2024-05-05,03:33:15.000,126,11139193,-795,0,1714879994,12986.400163439997,96.86413919999904,54336.6570324 2024-05-05,03:33:16.000,126,11139168,-795,0,1714879995,12986.420372369997,96.85709006999969,54336.83171040001 2024-05-05,03:33:17.000,126,11139187,-795,0,1714879996,12986.386690819993,96.82889355000225,54336.789787680005 2024-05-05,03:33:18.000,126,11139154,-795,0,1714879997,12986.366481889992,96.82889355000225,54336.76183920001 2024-05-05,03:33:19.000,126,11139146,-795,0,1714879998,12986.332800340002,96.77954963999946,54336.573186960006 2024-05-05,03:33:20.000,126,11139158,-795,0,1714879999,12986.299118789997,96.72315660000459,54336.62908392 2024-05-05,03:33:21.000,126,11139210,-795,0,1714880000,12986.299118789997,96.66676356000244,54336.5871612 2024-05-05,03:33:22.000,126,11139212,-795,0,1714880001,12986.299118789997,96.54692834999878,54336.49632864001 2024-05-05,03:33:23.000,126,11139203,-795,0,1714880002,12986.406899749993,96.4623387899992,54336.44741880001 2024-05-05,03:33:24.000,126,11139192,-795,0,1714880003,12986.575307499988,96.42004401000304,54336.51729000001 2024-05-05,03:33:25.000,126,11139166,-795,0,1714880004,12986.649406909994,96.56807574000413,54336.503315760005 2024-05-05,03:33:26.000,126,11139194,-795,0,1714880005,12986.548362259993,96.68791095000051,54336.46838016 2024-05-05,03:33:27.000,126,11139147,-795,0,1714880006,12986.346272959992,96.71610746999795,54336.405496080006 2024-05-05,03:33:28.000,126,11139167,-795,0,1714880007,12986.285646169992,96.73020573000395,54336.52427712001 2024-05-05,03:33:29.000,126,11139185,-795,0,1714880008,12986.251964620002,96.66676356000244,54336.59414832001 2024-05-05,03:33:30.000,126,11139196,-795,0,1714880009,12986.144183659992,96.624468779999,54336.52427712001 2024-05-05,03:33:31.000,126,11139179,-795,0,1714880010,12986.090293180001,96.60332139000093,54336.67799376 2024-05-05,03:33:32.000,126,11139176,-795,0,1714880011,12986.063347939991,96.56807574000413,54336.5871612 2024-05-05,03:33:33.000,126,11139174,-795,0,1714880012,12986.022930079991,96.51168270000198,54336.62908392 2024-05-05,03:33:34.000,126,11139190,-795,0,1714880013,12986.00945746,96.48348618000455,54336.70594224 2024-05-05,03:33:35.000,126,11139122,-795,0,1714880014,12985.955566979996,96.51168270000198,54336.66401952001 2024-05-05,03:33:36.000,126,11139226,-795,0,1714880015,12985.915149119995,96.44119140000112,54336.60812256 2024-05-05,03:33:37.000,126,11139187,-795,0,1714880016,12985.82084077999,96.46938791999855,54336.51030288 2024-05-05,03:33:38.000,126,11139169,-795,0,1714880017,12985.773686609995,96.4270931400024,54336.49632864001 2024-05-05,03:33:39.000,126,11139158,-795,0,1714880018,12985.82757709,96.39184748999833,54336.5871612 2024-05-05,03:33:40.000,126,11139183,-795,0,1714880019,12985.7669503,96.34955271000217,54336.63607104 2024-05-05,03:33:41.000,126,11139127,-795,0,1714880020,12985.753477679995,96.33545445000345,54336.59414832001 2024-05-05,03:33:42.000,126,11139206,-795,0,1714880021,12985.713059819995,96.32135619000474,54336.61510968001 2024-05-05,03:33:43.000,126,11139137,-795,0,1714880022,12985.672641959995,96.30725792999874,54336.53126424 2024-05-05,03:33:44.000,126,11139177,-795,0,1714880023,12985.63896040999,96.27201228000195,54336.56619984001 2024-05-05,03:33:45.000,126,11139167,-795,0,1714880024,12985.612015169994,96.24381576000451,54336.54523848001 2024-05-05,03:33:46.000,126,11139156,-795,0,1714880025,12985.564860999999,96.23676662999787,54336.53126424 2024-05-05,03:33:47.000,126,11139198,-795,0,1714880026,12985.53791575999,96.22266836999916,54336.44741880001 2024-05-05,03:33:48.000,126,11139200,-795,0,1714880027,12985.470552659994,96.17332446000364,54336.44741880001 2024-05-05,03:33:49.000,126,11139199,-795,0,1714880028,12985.470552659994,96.15922619999765,54336.41947032 2024-05-05,03:33:50.000,126,11139192,-795,0,1714880029,12985.517706829989,96.14512793999893,54336.54523848001 2024-05-05,03:33:51.000,126,11139133,-795,0,1714880030,12985.484025279999,96.10988229000213,54336.51729000001 2024-05-05,03:33:52.000,126,11139170,-795,0,1714880031,12985.416662179989,96.08873490000406,54336.37056048 2024-05-05,03:33:53.000,126,11139158,-795,0,1714880032,12985.423398489998,96.12398055000085,54336.342612 2024-05-05,03:33:54.000,126,11139171,-795,0,1714880033,12985.470552659994,96.08873490000406,54336.53825136 2024-05-05,03:33:55.000,126,11139176,-795,0,1714880034,12985.457080039989,96.08873490000406,54336.53126424 2024-05-05,03:33:56.000,126,11139181,-795,0,1714880035,12985.409925869993,96.08873490000406,54336.46838016 2024-05-05,03:33:57.000,126,11139223,-795,0,1714880036,12985.430134799994,96.10988229000213,54336.37754760001 2024-05-05,03:33:58.000,126,11139229,-795,0,1714880037,12985.430134799994,96.08873490000406,54336.454405920005 2024-05-05,03:33:59.000,126,11139156,-795,0,1714880038,12985.389716939993,96.04644012000063,54336.2028696 2024-05-05,03:34:00.000,126,11139184,-795,0,1714880039,12985.423398489998,96.00414534000447,54336.25177944 2024-05-05,03:34:01.000,126,11139189,-795,0,1714880040,12985.430134799994,95.94070317000296,54336.20985672001 2024-05-05,03:34:02.000,126,11139169,-795,0,1714880041,12985.463816349999,95.94070317000296,54336.12601128 2024-05-05,03:34:03.000,126,11139166,-795,0,1714880042,12985.423398489998,96.04644012000063,54336.12601128 2024-05-05,03:34:04.000,126,11139168,-795,0,1714880043,12985.55812468999,96.06053837999934,54336.41947032 2024-05-05,03:34:05.000,126,11139222,-795,0,1714880044,12985.53791575999,96.0816857700047,54336.4823544 2024-05-05,03:34:06.000,126,11139187,-795,0,1714880045,12985.450343729994,96.13102968000021,54336.32863776001 2024-05-05,03:34:07.000,126,11139133,-795,0,1714880046,12985.477288969989,96.15922619999765,54336.37056048 2024-05-05,03:34:08.000,126,11139175,-795,0,1714880047,12985.457080039989,96.180373590003,54336.25876656001 2024-05-05,03:34:09.000,126,11139154,-795,0,1714880048,12985.436871109989,96.180373590003,54336.31466352 2024-05-05,03:34:10.000,126,11139185,-795,0,1714880049,12985.477288969989,96.23676662999787,54336.46838016 2024-05-05,03:34:11.000,126,11139224,-795,0,1714880050,12985.477288969989,96.24381576000451,54336.503315760005 2024-05-05,03:34:12.000,126,11139166,-795,0,1714880051,12985.443607419998,96.28611054000066,54336.46139304 2024-05-05,03:34:13.000,126,11139213,-795,0,1714880052,12985.477288969989,96.30020879999938,54336.47536728001 2024-05-05,03:34:14.000,126,11139223,-795,0,1714880053,12985.484025279999,96.33545445000345,54336.53126424 2024-05-05,03:34:15.000,126,11139141,-795,0,1714880054,12985.484025279999,96.30725792999874,54336.503315760005 2024-05-05,03:34:16.000,126,11139172,-795,0,1714880055,12985.504234209999,96.34250358000281,54336.44043168 2024-05-05,03:34:17.000,126,11139201,-795,0,1714880056,12985.450343729994,96.34250358000281,54336.39850896001 2024-05-05,03:34:18.000,126,11139172,-795,0,1714880057,12985.463816349999,96.34955271000217,54336.39152184 2024-05-05,03:34:19.000,126,11139170,-795,0,1714880058,12985.457080039989,96.41299488000368,54336.44043168 2024-05-05,03:34:20.000,126,11139188,-795,0,1714880059,12985.524443139999,96.39184748999833,54336.54523848001 2024-05-05,03:34:21.000,126,11139202,-795,0,1714880060,12985.544652069999,96.42004401000304,54336.56619984001 2024-05-05,03:34:22.000,126,11139179,-795,0,1714880061,12985.517706829989,96.43414227000176,54336.53126424 2024-05-05,03:34:23.000,126,11139161,-795,0,1714880062,12985.470552659994,96.46938791999855,54336.51030288 2024-05-05,03:34:24.000,126,11139195,-795,0,1714880063,12985.423398489998,96.44824053000048,54336.34959912001 2024-05-05,03:34:25.000,126,11139216,-795,0,1714880064,12985.396453249989,96.4623387899992,54336.405496080006 2024-05-05,03:34:26.000,126,11139226,-795,0,1714880065,12985.423398489998,96.45528965999983,54336.4823544 2024-05-05,03:34:27.000,126,11139201,-795,0,1714880066,12985.409925869993,96.46938791999855,54336.5871612 2024-05-05,03:34:28.000,126,11139165,-795,0,1714880067,12985.403189559998,96.46938791999855,54336.52427712001 2024-05-05,03:34:29.000,126,11139171,-795,0,1714880068,12985.443607419998,96.47643704999791,54336.53825136 2024-05-05,03:34:30.000,126,11139157,-795,0,1714880069,12985.423398489998,96.42004401000304,54336.51030288 2024-05-05,03:34:31.000,126,11139115,-795,0,1714880070,12985.477288969989,96.43414227000176,54336.52427712001 2024-05-05,03:34:32.000,126,11139190,-795,0,1714880071,12985.457080039989,96.39184748999833,54336.51030288 2024-05-05,03:34:33.000,126,11139146,-795,0,1714880072,12985.430134799994,96.42004401000304,54336.48934152 2024-05-05,03:34:34.000,126,11139194,-795,0,1714880073,12985.457080039989,96.38479835999897,54336.62908392 2024-05-05,03:34:35.000,126,11139178,-795,0,1714880074,12985.504234209999,96.44119140000112,54336.69196800001 2024-05-05,03:34:36.000,126,11139178,-795,0,1714880075,12985.53791575999,96.39889661999769,54336.60113544 2024-05-05,03:34:37.000,126,11139199,-795,0,1714880076,12985.53791575999,96.38479835999897,54336.60113544 2024-05-05,03:34:38.000,126,11139210,-795,0,1714880077,12985.57833361999,96.34955271000217,54336.70594224 2024-05-05,03:34:39.000,126,11139172,-795,0,1714880078,12985.564860999999,96.34250358000281,54336.67799376 2024-05-05,03:34:40.000,126,11139217,-795,0,1714880079,12985.62548779,96.35660184000153,54336.622096800005 2024-05-05,03:34:41.000,126,11139213,-795,0,1714880080,12985.591806239994,96.36365097000089,54336.671006640005 2024-05-05,03:34:42.000,126,11139180,-795,0,1714880081,12985.63896040999,96.34955271000217,54336.573186960006 2024-05-05,03:34:43.000,126,11139212,-795,0,1714880082,12985.605278859999,96.37070010000025,54336.56619984001 2024-05-05,03:34:44.000,126,11139155,-795,0,1714880083,12985.69958719999,96.35660184000153,54336.73389072001 2024-05-05,03:34:45.000,126,11139205,-795,0,1714880084,12985.69958719999,96.32135619000474,54336.671006640005 2024-05-05,03:34:46.000,126,11139162,-795,0,1714880085,12985.753477679995,96.3284053200041,54336.69895512 2024-05-05,03:34:47.000,126,11139172,-795,0,1714880086,12985.733268749995,96.34955271000217,54336.4823544 2024-05-05,03:34:48.000,126,11139166,-795,0,1714880087,12985.84778602,96.34250358000281,54336.48934152 2024-05-05,03:34:49.000,126,11139185,-795,0,1714880088,12985.90841281,96.37774922999961,54336.503315760005 2024-05-05,03:34:50.000,126,11139154,-795,0,1714880089,12985.915149119995,96.41299488000368,54336.47536728001 2024-05-05,03:34:51.000,126,11139133,-795,0,1714880090,12985.84104970999,96.45528965999983,54336.48934152 2024-05-05,03:34:52.000,126,11139198,-795,0,1714880091,12985.88820388,96.45528965999983,54336.51030288 2024-05-05,03:34:53.000,126,11139188,-795,0,1714880092,12985.88146756999,96.43414227000176,54336.552225600004 2024-05-05,03:34:54.000,126,11139180,-795,0,1714880093,12985.975775909996,96.44824053000048,54336.67799376 2024-05-05,03:34:55.000,126,11139147,-795,0,1714880094,12985.96230328999,96.4905353100039,54336.671006640005 2024-05-05,03:34:56.000,126,11139180,-795,0,1714880095,12986.04987532,96.49758444000327,54336.69895512 2024-05-05,03:34:57.000,126,11139183,-795,0,1714880096,12986.00945746,96.56102661000477,54336.59414832001 2024-05-05,03:34:58.000,126,11139208,-795,0,1714880097,12986.016193769996,96.55397747999814,54336.66401952001 2024-05-05,03:34:59.000,126,11139194,-795,0,1714880098,12986.063347939991,96.58217400000285,54336.838697520005 2024-05-05,03:35:00.000,126,11139151,-795,0,1714880099,12986.110502110001,96.58922313000221,54336.85267176001 2024-05-05,03:35:01.000,126,11139175,-795,0,1714880100,12986.076820559996,96.63151790999837,54336.84568464 2024-05-05,03:35:02.000,126,11139166,-795,0,1714880101,12986.083556869991,96.624468779999,54336.78280056001 2024-05-05,03:35:03.000,126,11139135,-795,0,1714880102,12986.056611629996,96.63856703999772,54336.73389072001 2024-05-05,03:35:04.000,126,11139186,-795,0,1714880103,12986.002721149991,96.63856703999772,54336.671006640005 2024-05-05,03:35:05.000,126,11139204,-795,0,1714880104,12986.04987532,96.624468779999,54336.866646 2024-05-05,03:35:06.000,126,11139158,-795,0,1714880105,12986.02966639,96.63151790999837,54336.88062024001 2024-05-05,03:35:07.000,126,11139199,-795,0,1714880106,12985.975775909996,96.68791095000051,54336.83171040001 2024-05-05,03:35:08.000,126,11139229,-795,0,1714880107,12985.98924853,96.6738126900018,54336.89459448 2024-05-05,03:35:09.000,126,11139220,-795,0,1714880108,12985.94209435999,96.65971443000308,54336.89459448 2024-05-05,03:35:10.000,126,11139188,-795,0,1714880109,12986.022930079991,96.68086182000116,54337.06927248001 2024-05-05,03:35:11.000,126,11139219,-795,0,1714880110,12985.98251221999,96.68791095000051,54337.006388400005 2024-05-05,03:35:12.000,126,11139244,-795,0,1714880111,12985.96230328999,96.68086182000116,54336.87363312 2024-05-05,03:35:13.000,126,11139135,-795,0,1714880112,12985.894940189995,96.68791095000051,54336.91555584 2024-05-05,03:35:14.000,126,11139219,-795,0,1714880113,12985.9690396,96.66676356000244,54336.957478560005 2024-05-05,03:35:15.000,126,11139169,-795,0,1714880114,12985.90167649999,96.63151790999837,54336.92254296 2024-05-05,03:35:16.000,126,11139213,-795,0,1714880115,12985.935358049996,96.64561617000436,54337.041324 2024-05-05,03:35:17.000,126,11139162,-795,0,1714880116,12985.915149119995,96.61037052000029,54337.10420808 2024-05-05,03:35:18.000,126,11139198,-795,0,1714880117,12985.975775909996,96.61741964999965,54337.20202776 2024-05-05,03:35:19.000,126,11139088,-795,0,1714880118,12985.915149119995,96.61037052000029,54337.20901488 2024-05-05,03:35:20.000,126,11139207,-795,0,1714880119,12985.88820388,96.63151790999837,54337.1111952 2024-05-05,03:35:21.000,126,11139204,-795,0,1714880120,12985.915149119995,96.61741964999965,54337.06228536 2024-05-05,03:35:22.000,126,11139167,-795,0,1714880121,12985.874731259995,96.56807574000413,54337.006388400005 2024-05-05,03:35:23.000,126,11139232,-795,0,1714880122,12985.854522329995,96.61741964999965,54337.06228536 2024-05-05,03:35:24.000,126,11139221,-795,0,1714880123,12985.915149119995,96.59627226000157,54337.14613080001 2024-05-05,03:35:25.000,126,11139171,-795,0,1714880124,12985.84104970999,96.57512487000349,54337.20202776 2024-05-05,03:35:26.000,126,11139164,-795,0,1714880125,12985.90167649999,96.56102661000477,54337.174079280005 2024-05-05,03:35:27.000,126,11139209,-795,0,1714880126,12985.773686609995,96.53987921999942,54337.006388400005 2024-05-05,03:35:28.000,126,11139202,-795,0,1714880127,12985.80063184999,96.54692834999878,54337.02734976001 2024-05-05,03:35:29.000,126,11139141,-795,0,1714880128,12985.692850889995,96.56102661000477,54336.85965888001 2024-05-05,03:35:30.000,126,11139221,-795,0,1714880129,12985.74000505999,96.59627226000157,54336.9365172 2024-05-05,03:35:31.000,126,11139201,-795,0,1714880130,12985.72653244,96.53283009000006,54336.98542704 2024-05-05,03:35:32.000,126,11139189,-795,0,1714880131,12985.80736816,96.58217400000285,54337.06927248001 2024-05-05,03:35:33.000,126,11139229,-795,0,1714880132,12985.78715923,96.53283009000006,54337.055298240004 2024-05-05,03:35:34.000,126,11139209,-795,0,1714880133,12985.88146756999,96.53987921999942,54337.125169440005 2024-05-05,03:35:35.000,126,11139209,-795,0,1714880134,12985.86799495,96.53283009000006,54337.1111952 2024-05-05,03:35:36.000,126,11139198,-795,0,1714880135,12985.84778602,96.56807574000413,54336.99241416 2024-05-05,03:35:37.000,126,11139145,-795,0,1714880136,12985.88146756999,96.5257809600007,54337.1810664 2024-05-05,03:35:38.000,126,11139187,-795,0,1714880137,12985.84104970999,96.51873183000134,54336.94350432 2024-05-05,03:35:39.000,126,11139195,-795,0,1714880138,12985.84104970999,96.51168270000198,54337.006388400005 2024-05-05,03:35:40.000,126,11139199,-795,0,1714880139,12985.915149119995,96.48348618000455,54337.13914368 2024-05-05,03:35:41.000,126,11139232,-795,0,1714880140,12985.915149119995,96.49758444000327,54337.06927248001 2024-05-05,03:35:42.000,126,11139190,-795,0,1714880141,12985.955566979996,96.51873183000134,54337.14613080001 2024-05-05,03:35:43.000,126,11139172,-795,0,1714880142,12985.96230328999,96.53283009000006,54337.02734976001 2024-05-05,03:35:44.000,126,11139193,-795,0,1714880143,12985.92188542999,96.53987921999942,54337.055298240004 2024-05-05,03:35:45.000,126,11139213,-795,0,1714880144,12985.955566979996,96.53283009000006,54337.03433688 2024-05-05,03:35:46.000,126,11139171,-795,0,1714880145,12985.96230328999,96.58922313000221,54337.041324 2024-05-05,03:35:47.000,126,11139166,-795,0,1714880146,12985.90841281,96.58922313000221,54336.97843992001 2024-05-05,03:35:48.000,126,11139163,-795,0,1714880147,12985.92188542999,96.60332139000093,54337.04831112001 2024-05-05,03:35:49.000,126,11139232,-795,0,1714880148,12985.94883067,96.61037052000029,54337.21600200001 2024-05-05,03:35:50.000,126,11139199,-795,0,1714880149,12985.94883067,96.63856703999772,54337.18805352001 2024-05-05,03:35:51.000,126,11139191,-795,0,1714880150,12985.9690396,96.61741964999965,54337.16010504 2024-05-05,03:35:52.000,126,11139173,-795,0,1714880151,12985.86125863999,96.65266530000372,54337.006388400005 2024-05-05,03:35:53.000,126,11139192,-795,0,1714880152,12985.88146756999,96.69496007999987,54337.02734976001 2024-05-05,03:35:54.000,126,11139204,-795,0,1714880153,12985.90841281,96.70200920999923,54337.10420808 2024-05-05,03:35:55.000,126,11139193,-795,0,1714880154,12985.915149119995,96.72315660000459,54337.09023384 2024-05-05,03:35:56.000,126,11139156,-795,0,1714880155,12985.92862174,96.74430399000266,54337.15311792 2024-05-05,03:35:57.000,126,11139221,-795,0,1714880156,12985.90841281,96.72315660000459,54337.22997624 2024-05-05,03:35:58.000,126,11139197,-795,0,1714880157,12985.88146756999,96.7725005100001,54337.13215656 2024-05-05,03:35:59.000,126,11139131,-795,0,1714880158,12985.94883067,96.7725005100001,54337.22997624 2024-05-05,03:36:00.000,126,11139214,-795,0,1714880159,12985.915149119995,96.78659876999882,54337.20202776 2024-05-05,03:36:01.000,126,11139225,-795,0,1714880160,12985.88146756999,96.77954963999946,54337.125169440005 2024-05-05,03:36:02.000,126,11139181,-795,0,1714880161,12985.86125863999,96.80069703000481,54337.1111952 2024-05-05,03:36:03.000,126,11139182,-795,0,1714880162,12985.874731259995,96.78659876999882,54337.13914368 2024-05-05,03:36:04.000,126,11139185,-795,0,1714880163,12985.894940189995,96.79364789999818,54337.27888608 2024-05-05,03:36:05.000,126,11139199,-795,0,1714880164,12985.80063184999,96.7725005100001,54337.20202776 2024-05-05,03:36:06.000,126,11139189,-795,0,1714880165,12985.92862174,96.7725005100001,54337.292860320005 2024-05-05,03:36:07.000,126,11139178,-795,0,1714880166,12985.90167649999,96.75135312000202,54337.13914368 2024-05-05,03:36:08.000,126,11139151,-795,0,1714880167,12985.874731259995,96.72315660000459,54337.21600200001 2024-05-05,03:36:09.000,126,11139162,-795,0,1714880168,12985.90841281,96.7372548600033,54337.174079280005 2024-05-05,03:36:10.000,126,11139163,-755,0,1714880169,12985.915149119995,96.70905833999859,54337.174079280005 2024-05-05,03:36:11.000,126,11139180,-795,0,1714880170,12985.88146756999,96.72315660000459,54337.26491184001 2024-05-05,03:36:12.000,126,11139163,-795,0,1714880171,12985.854522329995,96.72315660000459,54337.16709216001 2024-05-05,03:36:13.000,126,11139219,-795,0,1714880172,12985.834313399995,96.66676356000244,54337.16010504 2024-05-05,03:36:14.000,126,11139139,-795,0,1714880173,12985.84778602,96.69496007999987,54337.20901488 2024-05-05,03:36:15.000,126,11139212,-795,0,1714880174,12985.90841281,96.65971443000308,54337.21600200001 2024-05-05,03:36:16.000,126,11139103,-795,0,1714880175,12985.854522329995,96.65266530000372,54337.18805352001 2024-05-05,03:36:17.000,126,11139157,-795,0,1714880176,12985.86125863999,96.65266530000372,54337.09023384 2024-05-05,03:36:18.000,126,11139192,-795,0,1714880177,12985.86125863999,96.624468779999,54337.06927248001 2024-05-05,03:36:19.000,126,11139211,-795,0,1714880178,12985.975775909996,96.57512487000349,54337.16010504 2024-05-05,03:36:20.000,126,11139184,-795,0,1714880179,12986.076820559996,96.63856703999772,54337.16709216001 2024-05-05,03:36:21.000,126,11139175,-795,0,1714880180,12986.130711040001,96.73020573000395,54337.20901488 2024-05-05,03:36:22.000,126,11139232,-795,0,1714880181,12986.063347939991,96.85004094000033,54337.1111952 2024-05-05,03:36:23.000,126,11139146,-795,0,1714880182,12985.88146756999,96.89938485000312,54337.06927248001 2024-05-05,03:36:24.000,126,11139163,-795,0,1714880183,12985.82084077999,96.85709006999969,54337.09722096001 2024-05-05,03:36:25.000,126,11139159,-795,0,1714880184,12985.84104970999,96.75840225000138,54337.174079280005 2024-05-05,03:36:26.000,126,11139185,-795,0,1714880185,12985.88146756999,96.70200920999923,54337.28587320001 2024-05-05,03:36:27.000,126,11139193,-795,0,1714880186,12985.834313399995,96.68086182000116,54337.14613080001 2024-05-05,03:36:28.000,126,11139207,-795,0,1714880187,12985.84778602,96.71610746999795,54337.20202776 2024-05-05,03:36:29.000,126,11139208,-795,0,1714880188,12985.88820388,96.70200920999923,54337.28587320001 2024-05-05,03:36:30.000,126,11139152,-795,0,1714880189,12985.86799495,96.73020573000395,54337.243950480006 2024-05-05,03:36:31.000,126,11139122,-795,0,1714880190,12985.94883067,96.70200920999923,54337.34875728 2024-05-05,03:36:32.000,126,11139154,-795,0,1714880191,12985.894940189995,96.65971443000308,54337.18805352001 2024-05-05,03:36:33.000,126,11139149,-795,0,1714880192,12985.90167649999,96.70200920999923,54337.25792472 2024-05-05,03:36:34.000,126,11139191,-795,0,1714880193,12985.975775909996,96.65971443000308,54337.36971864 2024-05-05,03:36:35.000,126,11139202,-795,0,1714880194,12985.955566979996,96.6738126900018,54337.27189896 2024-05-05,03:36:36.000,126,11139214,-715,0,1714880195,12985.9690396,96.66676356000244,54337.31382168001 2024-05-05,03:36:37.000,126,11139213,-795,0,1714880196,12986.02966639,96.65971443000308,54337.411641360006 2024-05-05,03:36:38.000,126,11139196,-795,0,1714880197,12986.090293180001,96.624468779999,54337.53740952 2024-05-05,03:36:39.000,126,11139199,-795,0,1714880198,12986.070084250001,96.63151790999837,54337.46753832 2024-05-05,03:36:40.000,126,11139195,-795,0,1714880199,12986.097029489996,96.58922313000221,54337.45356408001 2024-05-05,03:36:41.000,126,11139193,-795,0,1714880200,12986.022930079991,96.61037052000029,54337.51644816 2024-05-05,03:36:42.000,126,11139208,-795,0,1714880201,12986.016193769996,96.56807574000413,54337.41862848 2024-05-05,03:36:43.000,126,11139200,-795,0,1714880202,12985.975775909996,96.58217400000285,54337.41862848 2024-05-05,03:36:44.000,126,11139187,-795,0,1714880203,12986.070084250001,96.55397747999814,54337.509461040005 2024-05-05,03:36:45.000,126,11139216,-795,0,1714880204,12986.083556869991,96.58922313000221,54337.57234512001 2024-05-05,03:36:46.000,126,11139197,-795,0,1714880205,12986.090293180001,96.54692834999878,54337.61426784 2024-05-05,03:36:47.000,126,11139178,-795,0,1714880206,12985.995984839996,96.57512487000349,54337.45356408001 2024-05-05,03:36:48.000,126,11139152,-795,0,1714880207,12986.022930079991,96.53987921999942,54337.48151256001 2024-05-05,03:36:49.000,126,11139187,-795,0,1714880208,12986.022930079991,96.56102661000477,54337.48151256001 2024-05-05,03:36:50.000,126,11139203,-795,0,1714880209,12985.98924853,96.54692834999878,54337.45356408001 2024-05-05,03:36:51.000,126,11139199,-795,0,1714880210,12985.915149119995,96.58217400000285,54337.52343528001 2024-05-05,03:36:52.000,126,11139200,-795,0,1714880211,12985.90841281,96.56807574000413,54337.46753832 2024-05-05,03:36:53.000,126,11139240,-795,0,1714880212,12985.88146756999,96.58217400000285,54337.44657696 2024-05-05,03:36:54.000,126,11139169,-795,0,1714880213,12985.92862174,96.56102661000477,54337.57234512001 2024-05-05,03:36:55.000,126,11139176,-795,0,1714880214,12985.915149119995,96.58922313000221,54337.47452544 2024-05-05,03:36:56.000,126,11139214,-795,0,1714880215,12985.935358049996,96.57512487000349,54337.48849968 2024-05-05,03:36:57.000,126,11139195,-795,0,1714880216,12985.854522329995,96.56807574000413,54337.48151256001 2024-05-05,03:36:58.000,126,11139223,-795,0,1714880217,12985.82084077999,96.56102661000477,54337.38369288001 2024-05-05,03:36:59.000,126,11139167,-795,0,1714880218,12985.86125863999,96.58922313000221,54337.54439664 2024-05-05,03:37:00.000,126,11139183,-795,0,1714880219,12985.88146756999,96.54692834999878,54337.58631936 2024-05-05,03:37:01.000,126,11139149,-795,0,1714880220,12985.92188542999,96.53987921999942,54337.60029360001 2024-05-05,03:37:02.000,126,11139130,-795,0,1714880221,12985.90167649999,96.53283009000006,54337.60029360001 2024-05-05,03:37:03.000,126,11139147,-795,0,1714880222,12985.80063184999,96.53283009000006,54337.44657696 2024-05-05,03:37:04.000,126,11139136,-795,0,1714880223,12985.854522329995,96.51873183000134,54337.4954868 2024-05-05,03:37:05.000,126,11139134,-795,0,1714880224,12985.88146756999,96.53283009000006,54337.59330648 2024-05-05,03:37:06.000,126,11139219,-795,0,1714880225,12985.71979612999,96.53987921999942,54337.29984744 2024-05-05,03:37:07.000,126,11139171,-795,0,1714880226,12985.7669503,96.53987921999942,54337.390680000004 2024-05-05,03:37:08.000,126,11139202,-795,0,1714880227,12985.773686609995,96.58217400000285,54337.411641360006 2024-05-05,03:37:09.000,126,11139227,-795,0,1714880228,12985.86125863999,96.61741964999965,54337.60029360001 2024-05-05,03:37:10.000,126,11139213,-795,0,1714880229,12985.78715923,96.58922313000221,54337.43958984 2024-05-05,03:37:11.000,126,11139211,-795,0,1714880230,12985.834313399995,96.61037052000029,54337.54439664 2024-05-05,03:37:12.000,126,11139199,-715,0,1714880231,12985.78042291999,96.57512487000349,54337.33478304001 2024-05-05,03:37:13.000,126,11139179,-795,0,1714880232,12985.7669503,96.60332139000093,54337.4256156 2024-05-05,03:37:14.000,126,11139214,-795,0,1714880233,12985.82757709,96.63151790999837,54337.46753832 2024-05-05,03:37:15.000,126,11139171,-795,0,1714880234,12985.82757709,96.64561617000436,54337.54439664 2024-05-05,03:37:16.000,126,11139227,-795,0,1714880235,12985.74674137,96.65971443000308,54337.36273152001 2024-05-05,03:37:17.000,126,11139163,-795,0,1714880236,12985.84104970999,96.66676356000244,54337.55138376001 2024-05-05,03:37:18.000,126,11139178,-795,0,1714880237,12985.86799495,96.66676356000244,54337.579332240006 2024-05-05,03:37:19.000,126,11139164,-795,0,1714880238,12985.793895539995,96.66676356000244,54337.37670576 2024-05-05,03:37:20.000,126,11139198,-795,0,1714880239,12985.90841281,96.6738126900018,54337.50247392001 2024-05-05,03:37:21.000,126,11139180,-795,0,1714880240,12985.80736816,96.66676356000244,54337.37670576 2024-05-05,03:37:22.000,126,11139161,-795,0,1714880241,12985.90167649999,96.75840225000138,54337.35574440001 2024-05-05,03:37:23.000,126,11139175,-795,0,1714880242,12985.94209435999,96.74430399000266,54337.51644816 2024-05-05,03:37:24.000,126,11139198,-795,0,1714880243,12986.063347939991,96.72315660000459,54337.64920344001 2024-05-05,03:37:25.000,126,11139142,-795,0,1714880244,12986.056611629996,96.72315660000459,54337.7051004 2024-05-05,03:37:26.000,126,11139175,-795,0,1714880245,12986.04987532,96.75135312000202,54337.65619056 2024-05-05,03:37:27.000,126,11139266,-795,0,1714880246,12986.02966639,96.7372548600033,54337.51644816 2024-05-05,03:37:28.000,126,11139198,-795,0,1714880247,12986.090293180001,96.72315660000459,54337.53740952 2024-05-05,03:37:29.000,126,11139194,-795,0,1714880248,12986.103765799991,96.72315660000459,54337.58631936 2024-05-05,03:37:30.000,126,11139221,-795,0,1714880249,12986.090293180001,96.7372548600033,54337.58631936 2024-05-05,03:37:31.000,126,11139196,-795,0,1714880250,12986.076820559996,96.7372548600033,54337.51644816 2024-05-05,03:37:32.000,126,11139219,-795,0,1714880251,12986.123974729991,96.7725005100001,54337.411641360006 2024-05-05,03:37:33.000,126,11139152,-795,0,1714880252,12986.076820559996,96.78659876999882,54337.390680000004 2024-05-05,03:37:34.000,126,11139180,-795,0,1714880253,12986.090293180001,96.84299181000097,54337.37670576 2024-05-05,03:37:35.000,126,11139217,-795,0,1714880254,12985.955566979996,96.82889355000225,54337.32779592 2024-05-05,03:37:36.000,126,11139181,-795,0,1714880255,12985.92862174,96.79364789999818,54337.2509376 2024-05-05,03:37:37.000,126,11139209,-795,0,1714880256,12985.82757709,96.6738126900018,54337.20901488 2024-05-05,03:37:38.000,126,11139178,-795,0,1714880257,12985.86799495,96.58217400000285,54337.28587320001 2024-05-05,03:37:39.000,126,11139157,-795,0,1714880258,12985.94883067,96.55397747999814,54337.52343528001 2024-05-05,03:37:40.000,126,11139193,-795,0,1714880259,12986.016193769996,96.5257809600007,54337.59330648 2024-05-05,03:37:41.000,126,11139168,-795,0,1714880260,12986.056611629996,96.4905353100039,54337.59330648 2024-05-05,03:37:42.000,126,11139195,-795,0,1714880261,12986.070084250001,96.47643704999791,54337.51644816 2024-05-05,03:37:43.000,126,11139166,-795,0,1714880262,12986.022930079991,96.44119140000112,54337.40465424001 2024-05-05,03:37:44.000,126,11139176,-795,0,1714880263,12986.04987532,96.4623387899992,54337.44657696 2024-05-05,03:37:45.000,126,11139190,-795,0,1714880264,12986.076820559996,96.43414227000176,54337.53042240001 2024-05-05,03:37:46.000,126,11139201,-795,0,1714880265,12986.016193769996,96.4270931400024,54337.509461040005 2024-05-05,03:37:47.000,126,11139217,-795,0,1714880266,12985.9690396,96.39184748999833,54337.41862848 2024-05-05,03:37:48.000,126,11139171,-795,0,1714880267,12986.00945746,96.42004401000304,54337.509461040005 2024-05-05,03:37:49.000,126,11139204,-795,0,1714880268,12986.090293180001,96.35660184000153,54337.62125496001 2024-05-05,03:37:50.000,126,11139166,-795,0,1714880269,12986.002721149991,96.34955271000217,54337.58631936 2024-05-05,03:37:51.000,126,11139149,-795,0,1714880270,12986.00945746,96.35660184000153,54337.460551200005 2024-05-05,03:37:52.000,126,11139217,-795,0,1714880271,12985.915149119995,96.36365097000089,54337.411641360006 2024-05-05,03:37:53.000,126,11139180,-795,0,1714880272,12985.96230328999,96.34955271000217,54337.43260272001 2024-05-05,03:37:54.000,126,11139185,-795,0,1714880273,12985.9690396,96.37774922999961,54337.50247392001 2024-05-05,03:37:55.000,126,11139194,-795,0,1714880274,12985.98924853,96.37070010000025,54337.558370880004 2024-05-05,03:37:56.000,126,11139209,-795,0,1714880275,12985.96230328999,96.38479835999897,54337.48849968 2024-05-05,03:37:57.000,126,11139200,-795,0,1714880276,12985.98924853,96.35660184000153,54337.460551200005 2024-05-05,03:37:58.000,126,11139162,-795,0,1714880277,12986.016193769996,96.36365097000089,54337.4954868 2024-05-05,03:37:59.000,126,11139137,-795,0,1714880278,12986.00945746,96.36365097000089,54337.509461040005 2024-05-05,03:38:00.000,126,11139223,-795,0,1714880279,12986.02966639,96.33545445000345,54337.58631936 2024-05-05,03:38:01.000,126,11139177,-795,0,1714880280,12986.036402699996,96.3284053200041,54337.60029360001 2024-05-05,03:38:02.000,126,11139221,-795,0,1714880281,12986.016193769996,96.37774922999961,54337.50247392001 2024-05-05,03:38:03.000,126,11139210,-795,0,1714880282,12985.995984839996,96.34955271000217,54337.53042240001 2024-05-05,03:38:04.000,126,11139232,-795,0,1714880283,12986.070084250001,96.35660184000153,54337.64920344001 2024-05-05,03:38:05.000,126,11139227,-795,0,1714880284,12986.090293180001,96.34955271000217,54337.6352292 2024-05-05,03:38:06.000,126,11139200,-795,0,1714880285,12986.04987532,96.39889661999769,54337.66317768 2024-05-05,03:38:07.000,126,11139175,-795,0,1714880286,12985.92862174,96.43414227000176,54337.41862848 2024-05-05,03:38:08.000,126,11139196,-795,0,1714880287,12986.016193769996,96.38479835999897,54337.43958984 2024-05-05,03:38:09.000,126,11139173,-795,0,1714880288,12986.002721149991,96.41299488000368,54337.59330648 2024-05-05,03:38:10.000,126,11139208,-795,0,1714880289,12985.98924853,96.45528965999983,54337.50247392001 2024-05-05,03:38:11.000,126,11139201,-795,0,1714880290,12986.036402699996,96.4905353100039,54337.59330648 2024-05-05,03:38:12.000,126,11139191,-715,0,1714880291,12985.98251221999,96.55397747999814,54337.4954868 2024-05-05,03:38:13.000,126,11139215,-795,0,1714880292,12985.98251221999,96.5257809600007,54337.43958984 2024-05-05,03:38:14.000,126,11139182,-795,0,1714880293,12986.063347939991,96.53987921999942,54337.60728072 2024-05-05,03:38:15.000,126,11139135,-795,0,1714880294,12985.98251221999,96.55397747999814,54337.54439664 2024-05-05,03:38:16.000,126,11139165,-795,0,1714880295,12986.00945746,96.59627226000157,54337.52343528001 2024-05-05,03:38:17.000,126,11139180,-795,0,1714880296,12985.90167649999,96.58922313000221,54337.411641360006 2024-05-05,03:38:18.000,126,11139184,-795,0,1714880297,12985.894940189995,96.56807574000413,54337.38369288001 2024-05-05,03:38:19.000,126,11139177,-795,0,1714880298,12985.894940189995,96.63151790999837,54337.52343528001 2024-05-05,03:38:20.000,126,11139194,-795,0,1714880299,12985.92862174,96.61037052000029,54337.65619056 2024-05-05,03:38:21.000,126,11139202,-795,0,1714880300,12985.88820388,96.63151790999837,54337.61426784 2024-05-05,03:38:22.000,126,11139185,-795,0,1714880301,12985.86799495,96.624468779999,54337.53042240001 2024-05-05,03:38:23.000,126,11139143,-795,0,1714880302,12985.753477679995,96.65266530000372,54337.411641360006 2024-05-05,03:38:24.000,126,11139164,-795,0,1714880303,12985.78715923,96.65266530000372,54337.54439664 2024-05-05,03:38:25.000,126,11139195,-795,0,1714880304,12985.72653244,96.68791095000051,54337.60029360001 2024-05-05,03:38:26.000,126,11139187,-795,0,1714880305,12985.69958719999,96.65971443000308,54337.579332240006 2024-05-05,03:38:27.000,126,11139166,-795,0,1714880306,12985.68611458,96.68086182000116,54337.48849968 2024-05-05,03:38:28.000,126,11139209,-795,0,1714880307,12985.66590565,96.68791095000051,54337.48151256001 2024-05-05,03:38:29.000,126,11139162,-795,0,1714880308,12985.67937826999,96.65266530000372,54337.62125496001 2024-05-05,03:38:30.000,126,11139187,-795,0,1714880309,12985.70632351,96.63151790999837,54337.6352292 2024-05-05,03:38:31.000,126,11139174,-795,0,1714880310,12985.652433029994,96.624468779999,54337.60728072 2024-05-05,03:38:32.000,126,11139187,-795,0,1714880311,12985.62548779,96.61037052000029,54337.460551200005 2024-05-05,03:38:33.000,126,11139165,-795,0,1714880312,12985.55812468999,96.63151790999837,54337.55138376001 2024-05-05,03:38:34.000,126,11139170,-795,0,1714880313,12985.61875147999,96.59627226000157,54337.60728072 2024-05-05,03:38:35.000,126,11139176,-795,0,1714880314,12985.585069929999,96.61037052000029,54337.60029360001 2024-05-05,03:38:36.000,126,11139152,-795,0,1714880315,12985.544652069999,96.55397747999814,54337.54439664 2024-05-05,03:38:37.000,126,11139138,-795,0,1714880316,12985.517706829989,96.53283009000006,54337.54439664 2024-05-05,03:38:38.000,126,11139200,-795,0,1714880317,12985.57833361999,96.49758444000327,54337.67016480001 2024-05-05,03:38:39.000,126,11139168,-795,0,1714880318,12985.531179449994,96.4905353100039,54337.54439664 2024-05-05,03:38:40.000,126,11139182,-795,0,1714880319,12985.544652069999,96.4905353100039,54337.64221632 2024-05-05,03:38:41.000,126,11139223,-795,0,1714880320,12985.443607419998,96.4905353100039,54337.341770160005 2024-05-05,03:38:42.000,126,11139245,-795,0,1714880321,12985.450343729994,96.48348618000455,54337.40465424001 2024-05-05,03:38:43.000,126,11139166,-795,0,1714880322,12985.484025279999,96.47643704999791,54337.67016480001 2024-05-05,03:38:44.000,126,11139196,-795,0,1714880323,12985.524443139999,96.44119140000112,54337.69112616001 2024-05-05,03:38:45.000,126,11139213,-795,0,1714880324,12985.457080039989,96.45528965999983,54337.67016480001 2024-05-05,03:38:46.000,126,11139185,-795,0,1714880325,12985.463816349999,96.41299488000368,54337.6352292 2024-05-05,03:38:47.000,126,11139191,-795,0,1714880326,12985.484025279999,96.39889661999769,54337.65619056 2024-05-05,03:38:48.000,126,11139197,-795,0,1714880327,12985.484025279999,96.40594575000432,54337.59330648 2024-05-05,03:38:49.000,126,11139188,-795,0,1714880328,12985.403189559998,96.39889661999769,54337.43260272001 2024-05-05,03:38:50.000,126,11139151,-795,0,1714880329,12985.436871109989,96.38479835999897,54337.44657696 2024-05-05,03:38:51.000,126,11139236,-795,0,1714880330,12985.436871109989,96.37070010000025,54337.59330648 2024-05-05,03:38:52.000,126,11139184,-795,0,1714880331,12985.416662179989,96.38479835999897,54337.48849968 2024-05-05,03:38:53.000,126,11139205,-795,0,1714880332,12985.396453249989,96.37774922999961,54337.4256156 2024-05-05,03:38:54.000,126,11139205,-795,0,1714880333,12985.430134799994,96.40594575000432,54337.48849968 2024-05-05,03:38:55.000,126,11139188,-795,0,1714880334,12985.409925869993,96.38479835999897,54337.50247392001 2024-05-05,03:38:56.000,126,11139143,-795,0,1714880335,12985.430134799994,96.38479835999897,54337.460551200005 2024-05-05,03:38:57.000,126,11139221,-795,0,1714880336,12985.389716939993,96.35660184000153,54337.341770160005 2024-05-05,03:38:58.000,126,11139197,-795,0,1714880337,12985.362771699998,96.3284053200041,54337.30683456 2024-05-05,03:38:59.000,126,11139205,-795,0,1714880338,12985.423398489998,96.3284053200041,54337.39766712 2024-05-05,03:39:00.000,126,11139193,-795,0,1714880339,12985.457080039989,96.30725792999874,54337.37670576 2024-05-05,03:39:01.000,126,11139198,-795,0,1714880340,12985.436871109989,96.26496315000259,54337.36971864 2024-05-05,03:39:02.000,126,11139195,-795,0,1714880341,12985.450343729994,96.29315967000002,54337.31382168001 2024-05-05,03:39:03.000,126,11139149,-795,0,1714880342,12985.275199670003,96.22266836999916,54337.13215656 2024-05-05,03:39:04.000,126,11139180,-795,0,1714880343,12985.160682399997,96.26496315000259,54337.16010504 2024-05-05,03:39:05.000,126,11139193,-795,0,1714880344,12985.133737160002,96.30725792999874,54337.222989120004 2024-05-05,03:39:06.000,126,11139204,-795,0,1714880345,12985.140473469997,96.37774922999961,54337.222989120004 2024-05-05,03:39:07.000,126,11139192,-795,0,1714880346,12985.066374059992,96.39889661999769,54337.21600200001 2024-05-05,03:39:08.000,126,11139167,-795,0,1714880347,12985.032692510002,96.42004401000304,54337.1111952 2024-05-05,03:39:09.000,126,11139163,-795,0,1714880348,12985.052901440002,96.4270931400024,54337.29984744 2024-05-05,03:39:10.000,126,11139219,-795,0,1714880349,12985.086582989992,96.44119140000112,54337.43958984 2024-05-05,03:39:11.000,126,11139157,-795,0,1714880350,12984.965329409992,96.43414227000176,54337.32779592 2024-05-05,03:39:12.000,126,11139185,-795,0,1714880351,12984.864284759991,96.4270931400024,54337.18805352001 2024-05-05,03:39:13.000,126,11139151,-795,0,1714880352,12984.877757379996,96.44119140000112,54337.31382168001 2024-05-05,03:39:14.000,126,11139206,-795,0,1714880353,12984.850812140001,96.41299488000368,54337.33478304001 2024-05-05,03:39:15.000,126,11139184,-795,0,1714880354,12984.844075829991,96.43414227000176,54337.4256156 2024-05-05,03:39:16.000,126,11139172,-795,0,1714880355,12984.897966309996,96.43414227000176,54337.47452544 2024-05-05,03:39:17.000,126,11139167,-795,0,1714880356,12984.783449039991,96.43414227000176,54337.44657696 2024-05-05,03:39:18.000,126,11139206,-795,0,1714880357,12984.74303117999,96.4623387899992,54337.341770160005 2024-05-05,03:39:19.000,126,11139179,-795,0,1714880358,12984.64872284,96.45528965999983,54337.13215656 2024-05-05,03:39:20.000,126,11139152,-795,0,1714880359,12984.655459149995,96.43414227000176,54337.31382168001 2024-05-05,03:39:21.000,126,11139169,-795,0,1714880360,12984.635250219995,96.44824053000048,54337.43260272001 2024-05-05,03:39:22.000,126,11139180,-795,0,1714880361,12984.60156866999,96.44119140000112,54337.33478304001 2024-05-05,03:39:23.000,126,11139217,-795,0,1714880362,12984.58135973999,96.44824053000048,54337.36971864 2024-05-05,03:39:24.000,126,11139210,-795,0,1714880363,12984.62851391,96.45528965999983,54337.52343528001 2024-05-05,03:39:25.000,126,11139222,-795,0,1714880364,12984.60156866999,96.39889661999769,54337.53042240001 2024-05-05,03:39:26.000,126,11139199,-795,0,1714880365,12984.60830498,96.41299488000368,54337.4954868 2024-05-05,03:39:27.000,126,11139218,-795,0,1714880366,12984.52073294999,96.39184748999833,54337.38369288001 2024-05-05,03:39:28.000,126,11139209,-795,0,1714880367,12984.513996639995,96.42004401000304,54337.39766712 2024-05-05,03:39:29.000,126,11139197,-795,0,1714880368,12984.52746926,96.37774922999961,54337.45356408001 2024-05-05,03:39:30.000,126,11139214,-795,0,1714880369,12984.52073294999,96.41299488000368,54337.44657696 2024-05-05,03:39:31.000,126,11139239,-795,0,1714880370,12984.433160919994,96.35660184000153,54337.45356408001 2024-05-05,03:39:32.000,126,11139192,-795,0,1714880371,12984.40621568,96.42004401000304,54337.411641360006 2024-05-05,03:39:33.000,126,11139173,-795,0,1714880372,12984.352325199994,96.35660184000153,54337.37670576 2024-05-05,03:39:34.000,126,11139193,-795,0,1714880373,12984.365797819999,96.35660184000153,54337.390680000004 2024-05-05,03:39:35.000,126,11139210,-795,0,1714880374,12984.31864364999,96.37774922999961,54337.40465424001 2024-05-05,03:39:36.000,126,11139189,-795,0,1714880375,12984.298434719989,96.37774922999961,54337.27189896 2024-05-05,03:39:37.000,126,11139182,-795,0,1714880376,12984.197390069989,96.34955271000217,54337.10420808 2024-05-05,03:39:38.000,126,11139155,-795,0,1714880377,12984.150235899993,96.3284053200041,54337.13215656 2024-05-05,03:39:39.000,126,11139150,-795,0,1714880378,12984.210862689994,96.34250358000281,54337.36971864 2024-05-05,03:39:40.000,126,11139135,-755,0,1714880379,12984.217598999989,96.34955271000217,54337.36273152001 2024-05-05,03:39:41.000,126,11139191,-795,0,1714880380,12984.204126379998,96.3284053200041,54337.41862848 2024-05-05,03:39:42.000,126,11139195,-795,0,1714880381,12984.210862689994,96.33545445000345,54337.39766712 2024-05-05,03:39:43.000,126,11139144,-795,0,1714880382,12984.177181139989,96.25791402000323,54337.26491184001 2024-05-05,03:39:44.000,126,11139203,-795,0,1714880383,12984.109818039993,96.28611054000066,54337.11818232001 2024-05-05,03:39:45.000,126,11139156,-795,0,1714880384,12984.103081729998,96.27201228000195,54337.09722096001 2024-05-05,03:39:46.000,126,11139212,-795,0,1714880385,12984.170444829993,96.25791402000323,54337.22997624 2024-05-05,03:39:47.000,126,11139203,-795,0,1714880386,12984.231071619994,96.25791402000323,54337.18805352001 2024-05-05,03:39:48.000,126,11139204,-795,0,1714880387,12984.224335309998,96.30020879999938,54337.16010504 2024-05-05,03:39:49.000,126,11139169,-795,0,1714880388,12984.150235899993,96.28611054000066,54337.1810664 2024-05-05,03:39:50.000,126,11139176,-795,0,1714880389,12984.103081729998,96.39184748999833,54337.222989120004 2024-05-05,03:39:51.000,126,11139154,-795,0,1714880390,12984.103081729998,96.35660184000153,54337.20202776 2024-05-05,03:39:52.000,126,11139166,-795,0,1714880391,12984.002037079998,96.37070010000025,54337.09023384 2024-05-05,03:39:53.000,126,11139161,-795,0,1714880392,12984.008773389993,96.37774922999961,54337.09722096001 2024-05-05,03:39:54.000,126,11139179,-795,0,1714880393,12983.975091840002,96.39184748999833,54337.041324 2024-05-05,03:39:55.000,126,11139226,-795,0,1714880394,12984.008773389993,96.40594575000432,54337.11818232001 2024-05-05,03:39:56.000,126,11139190,-795,0,1714880395,12984.022246009998,96.39889661999769,54337.30683456 2024-05-05,03:39:57.000,126,11139202,-795,0,1714880396,12984.042454939998,96.37070010000025,54337.28587320001 2024-05-05,03:39:58.000,126,11139178,-795,0,1714880397,12984.002037079998,96.4270931400024,54337.35574440001 2024-05-05,03:39:59.000,126,11139194,-795,0,1714880398,12983.975091840002,96.37774922999961,54337.14613080001 2024-05-05,03:40:00.000,126,11139166,-795,0,1714880399,12983.954882910002,96.39184748999833,54337.22997624 2024-05-05,03:40:01.000,126,11139218,-795,0,1714880400,12984.015509700002,96.39184748999833,54337.27888608 2024-05-05,03:40:02.000,126,11139187,-795,0,1714880401,12983.941410289997,96.43414227000176,54337.174079280005 2024-05-05,03:40:03.000,126,11139206,-795,0,1714880402,12984.002037079998,96.39184748999833,54337.29984744 2024-05-05,03:40:04.000,126,11139185,-795,0,1714880403,12984.042454939998,96.43414227000176,54337.46753832 2024-05-05,03:40:05.000,126,11139196,-795,0,1714880404,12984.055927560003,96.40594575000432,54337.41862848 2024-05-05,03:40:06.000,126,11139188,-795,0,1714880405,12983.988564459993,96.42004401000304,54337.43260272001 2024-05-05,03:40:07.000,126,11139174,-795,0,1714880406,12983.981828149997,96.42004401000304,54337.43958984 2024-05-05,03:40:08.000,126,11139188,-795,0,1714880407,12983.833629330002,96.42004401000304,54337.20901488 2024-05-05,03:40:09.000,126,11139192,-795,0,1714880408,12983.766266229992,96.41299488000368,54337.15311792 2024-05-05,03:40:10.000,126,11139187,-795,0,1714880409,12983.806684089992,96.44119140000112,54337.31382168001 2024-05-05,03:40:11.000,126,11139162,-795,0,1714880410,12983.847101949992,96.40594575000432,54337.38369288001 2024-05-05,03:40:12.000,126,11139183,-795,0,1714880411,12983.820156709997,96.4270931400024,54337.33478304001 2024-05-05,03:40:13.000,126,11139193,-795,0,1714880412,12983.793211470002,96.40594575000432,54337.33478304001 2024-05-05,03:40:14.000,126,11139224,-795,0,1714880413,12983.813420400002,96.34955271000217,54337.39766712 2024-05-05,03:40:15.000,126,11139206,-795,0,1714880414,12983.739320989996,96.36365097000089,54337.36273152001 2024-05-05,03:40:16.000,126,11139195,-795,0,1714880415,12983.705639439992,96.33545445000345,54337.243950480006 2024-05-05,03:40:17.000,126,11139190,-795,0,1714880416,12983.604594789991,96.32135619000474,54337.1810664 2024-05-05,03:40:18.000,126,11139204,-795,0,1714880417,12983.597858479996,96.32135619000474,54337.16010504 2024-05-05,03:40:19.000,126,11139189,-795,0,1714880418,12983.624803719991,96.32135619000474,54337.3208088 2024-05-05,03:40:20.000,126,11139212,-795,0,1714880419,12983.645012649991,96.34250358000281,54337.3208088 2024-05-05,03:40:21.000,126,11139242,-795,0,1714880420,12983.597858479996,96.30725792999874,54337.30683456 2024-05-05,03:40:22.000,126,11139196,-795,0,1714880421,12983.55070431,96.30020879999938,54337.25792472 2024-05-05,03:40:23.000,126,11139156,-795,0,1714880422,12983.517022759996,96.3143070599981,54337.222989120004 2024-05-05,03:40:24.000,126,11139255,-795,0,1714880423,12983.49007752,96.27201228000195,54337.21600200001 2024-05-05,03:40:25.000,126,11139185,-795,0,1714880424,12983.48334120999,96.28611054000066,54337.32779592 2024-05-05,03:40:26.000,126,11139208,-795,0,1714880425,12983.456395969995,96.28611054000066,54337.222989120004 2024-05-05,03:40:27.000,126,11139151,-795,0,1714880426,12983.38903287,96.25791402000323,54337.20202776 2024-05-05,03:40:28.000,126,11139197,-795,0,1714880427,12983.355351319995,96.23676662999787,54337.18805352001 2024-05-05,03:40:29.000,126,11139200,-795,0,1714880428,12983.38229655999,96.22266836999916,54337.26491184001 2024-05-05,03:40:30.000,126,11139211,-755,0,1714880429,12983.355351319995,96.22971749999851,54337.31382168001 2024-05-05,03:40:31.000,126,11139217,-795,0,1714880430,12983.30819715,96.20152098000108,54337.13215656 2024-05-05,03:40:32.000,126,11139209,-795,0,1714880431,12983.30819715,96.22266836999916,54337.08324672 2024-05-05,03:40:33.000,126,11139246,-795,0,1714880432,12983.28798822,96.17332446000364,54337.14613080001 2024-05-05,03:40:34.000,126,11139183,-795,0,1714880433,12983.26777929,96.13807880999957,54337.04831112001 2024-05-05,03:40:35.000,126,11139212,-795,0,1714880434,12983.314933459995,96.13102968000021,54337.174079280005 2024-05-05,03:40:36.000,126,11139174,-795,0,1714880435,12983.32840608,96.13807880999957,54337.10420808 2024-05-05,03:40:37.000,126,11139201,-795,0,1714880436,12983.32840608,96.11693142000149,54337.1810664 2024-05-05,03:40:38.000,126,11139184,-795,0,1714880437,12983.375560249995,96.10988229000213,54337.222989120004 2024-05-05,03:40:39.000,126,11139219,-795,0,1714880438,12983.294724529995,96.05348924999998,54336.99940128001 2024-05-05,03:40:40.000,126,11139196,-795,0,1714880439,12983.38229655999,96.0675875099987,54337.19504064001 2024-05-05,03:40:41.000,126,11139199,-795,0,1714880440,12983.30146083999,96.09578403000341,54337.09722096001 2024-05-05,03:40:42.000,126,11139198,-795,0,1714880441,12983.274515599995,96.10988229000213,54337.041324 2024-05-05,03:40:43.000,126,11139143,-795,0,1714880442,12983.28798822,96.0675875099987,54337.1111952 2024-05-05,03:40:44.000,126,11139199,-795,0,1714880443,12983.355351319995,96.04644012000063,54337.30683456 2024-05-05,03:40:45.000,126,11139199,-795,0,1714880444,12983.335142389995,95.99709620999784,54337.292860320005 2024-05-05,03:40:46.000,126,11139190,-795,0,1714880445,12983.355351319995,95.99709620999784,54337.222989120004 2024-05-05,03:40:47.000,126,11139204,-795,0,1714880446,12983.34187869999,95.95480143000168,54337.076259600006 2024-05-05,03:40:48.000,126,11139150,-795,0,1714880447,12983.30819715,95.97594881999976,54337.03433688 2024-05-05,03:40:49.000,126,11139198,-795,0,1714880448,12983.28125190999,95.9336540400036,54337.06228536 2024-05-05,03:40:50.000,126,11139204,-795,0,1714880449,12983.36882394,95.94070317000296,54337.20202776 2024-05-05,03:40:51.000,126,11139199,-795,0,1714880450,12983.36882394,95.95480143000168,54337.174079280005 2024-05-05,03:40:52.000,126,11139230,-795,0,1714880451,12983.36882394,95.92660491000424,54337.22997624 2024-05-05,03:40:53.000,126,11139214,-795,0,1714880452,12983.395769179995,95.90545751999889,54337.15311792 2024-05-05,03:40:54.000,126,11139208,-795,0,1714880453,12983.44292334999,95.92660491000424,54337.28587320001 2024-05-05,03:40:55.000,126,11139111,-795,0,1714880454,12983.44292334999,95.89840838999953,54337.21600200001 2024-05-05,03:40:56.000,126,11139206,-795,0,1714880455,12983.36882394,95.92660491000424,54336.99940128001 2024-05-05,03:40:57.000,126,11139185,-795,0,1714880456,12983.36208762999,95.92660491000424,54337.02036264001 2024-05-05,03:40:58.000,126,11139229,-795,0,1714880457,12983.38903287,95.91955578000488,54337.006388400005 2024-05-05,03:40:59.000,126,11139180,-795,0,1714880458,12983.48334120999,95.97594881999976,54337.125169440005 2024-05-05,03:41:00.000,126,11139202,-795,0,1714880459,12983.557440619996,95.94070317000296,54337.222989120004 2024-05-05,03:41:01.000,126,11139153,-795,0,1714880460,12983.55070431,95.9336540400036,54337.21600200001 2024-05-05,03:41:02.000,126,11139194,-795,0,1714880461,12983.53049538,95.96185056000104,54337.16709216001 2024-05-05,03:41:03.000,126,11139189,-795,0,1714880462,12983.53049538,95.9336540400036,54337.006388400005 2024-05-05,03:41:04.000,126,11139137,-755,0,1714880463,12983.54396799999,95.9688996900004,54336.92953008001 2024-05-05,03:41:05.000,126,11139150,-795,0,1714880464,12983.57091324,95.96185056000104,54337.02734976001 2024-05-05,03:41:06.000,126,11139205,-795,0,1714880465,12983.59112217,96.01119447000383,54337.14613080001 2024-05-05,03:41:07.000,126,11139200,-795,0,1714880466,12983.57091324,95.99004707999848,54337.222989120004 2024-05-05,03:41:08.000,126,11139189,-795,0,1714880467,12983.564176929991,95.97594881999976,54337.16709216001 2024-05-05,03:41:09.000,126,11139174,-795,0,1714880468,12983.54396799999,95.98299794999912,54337.16709216001 2024-05-05,03:41:10.000,126,11139204,-795,0,1714880469,12983.48334120999,96.01824360000319,54337.13914368 2024-05-05,03:41:11.000,126,11139237,-795,0,1714880470,12983.38903287,96.07463663999806,54337.11818232001 2024-05-05,03:41:12.000,126,11139171,-795,0,1714880471,12983.476604899995,96.01824360000319,54337.06228536 2024-05-05,03:41:13.000,126,11139213,-795,0,1714880472,12983.48334120999,96.0323418600019,54337.13215656 2024-05-05,03:41:14.000,126,11139236,-795,0,1714880473,12983.517022759996,96.01119447000383,54337.22997624 2024-05-05,03:41:15.000,126,11139240,-795,0,1714880474,12983.51028645,95.98299794999912,54337.15311792 2024-05-05,03:41:16.000,126,11139200,-795,0,1714880475,12983.537231689996,96.01824360000319,54337.13914368 2024-05-05,03:41:17.000,126,11139177,-795,0,1714880476,12983.54396799999,96.0323418600019,54337.15311792 2024-05-05,03:41:18.000,126,11139184,-795,0,1714880477,12983.557440619996,96.06053837999934,54337.3208088 2024-05-05,03:41:19.000,126,11139148,-795,0,1714880478,12983.53049538,96.06053837999934,54337.292860320005 2024-05-05,03:41:20.000,126,11139214,-795,0,1714880479,12983.53049538,96.09578403000341,54337.2509376 2024-05-05,03:41:21.000,126,11139163,-795,0,1714880480,12983.51028645,96.08873490000406,54337.243950480006 2024-05-05,03:41:22.000,126,11139202,-795,0,1714880481,12983.50355013999,96.0816857700047,54337.08324672 2024-05-05,03:41:23.000,126,11139179,-795,0,1714880482,12983.48334120999,96.0816857700047,54337.174079280005 2024-05-05,03:41:24.000,126,11139245,-795,0,1714880483,12983.53049538,96.10988229000213,54337.34875728 2024-05-05,03:41:25.000,126,11139204,-795,0,1714880484,12983.53049538,96.10283316000277,54337.43958984 2024-05-05,03:41:26.000,126,11139203,-795,0,1714880485,12983.50355013999,96.15217706999829,54337.390680000004 2024-05-05,03:41:27.000,126,11139224,-795,0,1714880486,12983.46313227999,96.15922619999765,54337.31382168001 2024-05-05,03:41:28.000,126,11139218,-795,0,1714880487,12983.48334120999,96.18742272000236,54337.36273152001 2024-05-05,03:41:29.000,126,11139207,-795,0,1714880488,12983.50355013999,96.16627533000428,54337.411641360006 2024-05-05,03:41:30.000,126,11139159,-795,0,1714880489,12983.44292334999,96.180373590003,54337.22997624 2024-05-05,03:41:31.000,126,11139178,-795,0,1714880490,12983.51028645,96.20152098000108,54337.390680000004 2024-05-05,03:41:32.000,126,11139198,-795,0,1714880491,12983.48334120999,96.17332446000364,54337.36273152001 2024-05-05,03:41:33.000,126,11139193,-795,0,1714880492,12983.517022759996,96.17332446000364,54337.38369288001 2024-05-05,03:41:34.000,126,11139181,-795,0,1714880493,12983.48334120999,96.19447185000172,54337.411641360006 2024-05-05,03:41:35.000,126,11139208,-795,0,1714880494,12983.496813829996,96.20152098000108,54337.36273152001 2024-05-05,03:41:36.000,126,11139211,-795,0,1714880495,12983.46313227999,96.24381576000451,54337.31382168001 2024-05-05,03:41:37.000,126,11139194,-795,0,1714880496,12983.395769179995,96.180373590003,54337.16709216001 2024-05-05,03:41:38.000,126,11139218,-795,0,1714880497,12983.36882394,96.2156192399998,54337.14613080001 2024-05-05,03:41:39.000,126,11139203,-795,0,1714880498,12983.42271441999,96.22971749999851,54337.27888608 2024-05-05,03:41:40.000,126,11139217,-795,0,1714880499,12983.48334120999,96.20857011000044,54337.33478304001 2024-05-05,03:41:41.000,126,11139212,-795,0,1714880500,12983.496813829996,96.2156192399998,54337.3208088 2024-05-05,03:41:42.000,126,11139169,-795,0,1714880501,12983.46986859,96.23676662999787,54337.28587320001 2024-05-05,03:41:43.000,126,11139181,-795,0,1714880502,12983.44965966,96.22266836999916,54337.22997624 2024-05-05,03:41:44.000,126,11139185,-795,0,1714880503,12983.476604899995,96.20857011000044,54337.27189896 2024-05-05,03:41:45.000,126,11139180,-795,0,1714880504,12983.456395969995,96.22971749999851,54337.28587320001 2024-05-05,03:41:46.000,126,11139202,-795,0,1714880505,12983.44292334999,96.27201228000195,54337.292860320005 2024-05-05,03:41:47.000,126,11139215,-795,0,1714880506,12983.38903287,96.27201228000195,54337.20202776 2024-05-05,03:41:48.000,126,11139250,-795,0,1714880507,12983.415978109995,96.28611054000066,54337.222989120004 2024-05-05,03:41:49.000,126,11139174,-795,0,1714880508,12983.46986859,96.30725792999874,54337.27888608 2024-05-05,03:41:50.000,126,11139205,-795,0,1714880509,12983.46313227999,96.34250358000281,54337.292860320005 2024-05-05,03:41:51.000,126,11139177,-795,0,1714880510,12983.476604899995,96.37774922999961,54337.25792472 2024-05-05,03:41:52.000,126,11139191,-795,0,1714880511,12983.476604899995,96.36365097000089,54337.1810664 2024-05-05,03:41:53.000,126,11139159,-795,0,1714880512,12983.53049538,96.36365097000089,54337.20202776 2024-05-05,03:41:54.000,126,11139215,-795,0,1714880513,12983.57091324,96.39184748999833,54337.35574440001 2024-05-05,03:41:55.000,126,11139209,-795,0,1714880514,12983.584385859991,96.42004401000304,54337.40465424001 2024-05-05,03:41:56.000,126,11139182,-795,0,1714880515,12983.577649549996,96.43414227000176,54337.3208088 2024-05-05,03:41:57.000,126,11139158,-795,0,1714880516,12983.604594789991,96.46938791999855,54337.36273152001 2024-05-05,03:41:58.000,126,11139213,-795,0,1714880517,12983.671957890001,96.47643704999791,54337.43260272001 2024-05-05,03:41:59.000,126,11139217,-795,0,1714880518,12983.577649549996,96.47643704999791,54337.2509376 2024-05-05,03:42:00.000,126,11139159,-795,0,1714880519,12983.658485269996,96.44824053000048,54337.29984744 2024-05-05,03:42:01.000,126,11139183,-795,0,1714880520,12983.63154003,96.48348618000455,54337.34875728 2024-05-05,03:42:02.000,126,11139200,-795,0,1714880521,12983.618067409996,96.47643704999791,54337.3208088 2024-05-05,03:42:03.000,126,11139192,-795,0,1714880522,12983.6113311,96.47643704999791,54337.26491184001 2024-05-05,03:42:04.000,126,11139172,-795,0,1714880523,12983.698903129996,96.51168270000198,54337.45356408001 2024-05-05,03:42:05.000,126,11139218,-795,0,1714880524,12983.773002540001,96.49758444000327,54337.50247392001 2024-05-05,03:42:06.000,126,11139195,-795,0,1714880525,12983.793211470002,96.53283009000006,54337.58631936 2024-05-05,03:42:07.000,126,11139178,-795,0,1714880526,12983.732584680001,96.5257809600007,54337.44657696 2024-05-05,03:42:08.000,126,11139180,-795,0,1714880527,12983.786475159992,96.55397747999814,54337.50247392001 2024-05-05,03:42:09.000,126,11139192,-795,0,1714880528,12983.820156709997,96.55397747999814,54337.57234512001 2024-05-05,03:42:10.000,126,11139212,-795,0,1714880529,12983.833629330002,96.56102661000477,54337.565358 2024-05-05,03:42:11.000,126,11139210,-795,0,1714880530,12983.820156709997,96.56102661000477,54337.48849968 2024-05-05,03:42:12.000,126,11139196,-795,0,1714880531,12983.759529919997,96.56807574000413,54337.29984744 2024-05-05,03:42:13.000,126,11139191,-795,0,1714880532,12983.826893019992,96.57512487000349,54337.51644816 2024-05-05,03:42:14.000,126,11139180,-795,0,1714880533,12983.900992429997,96.59627226000157,54337.62125496001 2024-05-05,03:42:15.000,126,11139193,-795,0,1714880534,12983.900992429997,96.61037052000029,54337.579332240006 2024-05-05,03:42:16.000,126,11139172,-795,0,1714880535,12983.921201359997,96.57512487000349,54337.58631936 2024-05-05,03:42:17.000,126,11139175,-795,0,1714880536,12983.847101949992,96.60332139000093,54337.48849968 2024-05-05,03:42:18.000,126,11139174,-795,0,1714880537,12983.900992429997,96.58217400000285,54337.43958984 2024-05-05,03:42:19.000,126,11139198,-795,0,1714880538,12983.927937669992,96.63856703999772,54337.52343528001 2024-05-05,03:42:20.000,126,11139184,-795,0,1714880539,12983.988564459993,96.61741964999965,54337.58631936 2024-05-05,03:42:21.000,126,11139188,-795,0,1714880540,12983.961619219997,96.63856703999772,54337.53042240001 2024-05-05,03:42:22.000,126,11139233,-795,0,1714880541,12983.954882910002,96.66676356000244,54337.52343528001 2024-05-05,03:42:23.000,126,11139176,-795,0,1714880542,12983.907728739992,96.64561617000436,54337.45356408001 2024-05-05,03:42:24.000,126,11139161,-795,0,1714880543,12983.894256120002,96.64561617000436,54337.36971864 2024-05-05,03:42:25.000,126,11139208,-795,0,1714880544,12983.921201359997,96.64561617000436,54337.4954868 2024-05-05,03:42:26.000,126,11139184,-795,0,1714880545,12983.975091840002,96.64561617000436,54337.55138376001 2024-05-05,03:42:27.000,126,11139216,-795,0,1714880546,12983.981828149997,96.68791095000051,54337.48849968 2024-05-05,03:42:28.000,126,11139167,-795,0,1714880547,12983.995300770002,96.70200920999923,54337.48849968 2024-05-05,03:42:29.000,126,11139200,-795,0,1714880548,12984.055927560003,96.70905833999859,54337.64920344001 2024-05-05,03:42:30.000,126,11139182,-795,0,1714880549,12984.082872799998,96.69496007999987,54337.6352292 2024-05-05,03:42:31.000,126,11139159,-795,0,1714880550,12984.116554349988,96.72315660000459,54337.60029360001 2024-05-05,03:42:32.000,126,11139183,-795,0,1714880551,12984.055927560003,96.70200920999923,54337.45356408001 2024-05-05,03:42:33.000,126,11139179,-795,0,1714880552,12984.042454939998,96.74430399000266,54337.50247392001 2024-05-05,03:42:34.000,126,11139178,-795,0,1714880553,12984.109818039993,96.71610746999795,54337.61426784 2024-05-05,03:42:35.000,126,11139234,-795,0,1714880554,12984.103081729998,96.76545138000074,54337.6352292 2024-05-05,03:42:36.000,126,11139125,-795,0,1714880555,12984.109818039993,96.7725005100001,54337.54439664 2024-05-05,03:42:37.000,126,11139215,-795,0,1714880556,12984.103081729998,96.75135312000202,54337.58631936 2024-05-05,03:42:38.000,126,11139165,-795,0,1714880557,12984.156972209988,96.76545138000074,54337.64221632 2024-05-05,03:42:39.000,126,11139174,-795,0,1714880558,12984.156972209988,96.80069703000481,54337.74003600001 2024-05-05,03:42:40.000,126,11139198,-795,0,1714880559,12984.150235899993,96.81479529000353,54337.579332240006 2024-05-05,03:42:41.000,126,11139200,-795,0,1714880560,12984.136763279988,96.82889355000225,54337.6352292 2024-05-05,03:42:42.000,126,11139172,-795,0,1714880561,12984.150235899993,96.82889355000225,54337.59330648 2024-05-05,03:42:43.000,126,11139170,-795,0,1714880562,12984.089609109993,96.87823745999776,54337.57234512001 2024-05-05,03:42:44.000,126,11139203,-795,0,1714880563,12984.170444829993,96.87823745999776,54337.71208752 2024-05-05,03:42:45.000,126,11139189,-795,0,1714880564,12984.197390069989,96.89938485000312,54337.7749716 2024-05-05,03:42:46.000,126,11139172,-795,0,1714880565,12984.258016859989,96.87823745999776,54337.86580416001 2024-05-05,03:42:47.000,126,11139192,-795,0,1714880566,12984.177181139989,96.91348311000183,54337.76099736 2024-05-05,03:42:48.000,126,11139160,-795,0,1714880567,12984.210862689994,96.89233572000376,54337.78894584001 2024-05-05,03:42:49.000,126,11139233,-795,0,1714880568,12984.237807929989,96.87823745999776,54337.83785568001 2024-05-05,03:42:50.000,126,11139164,-795,0,1714880569,12984.251280549994,96.89233572000376,54337.80292008 2024-05-05,03:42:51.000,126,11139204,-795,0,1714880570,12984.264753169999,96.91348311000183,54337.83785568001 2024-05-05,03:42:52.000,126,11139163,-795,0,1714880571,12984.284962099999,96.96987615000398,54337.83785568001 2024-05-05,03:42:53.000,126,11139200,-795,0,1714880572,12984.284962099999,96.94167962999927,54337.80292008 2024-05-05,03:42:54.000,126,11139163,-795,0,1714880573,12984.291698409994,96.94167962999927,54337.78894584001 2024-05-05,03:42:55.000,126,11139182,-795,0,1714880574,12984.284962099999,96.9839744100027,54337.92170112 2024-05-05,03:42:56.000,126,11139197,-795,0,1714880575,12984.31864364999,96.9839744100027,54337.85182992 2024-05-05,03:42:57.000,126,11139181,-795,0,1714880576,12984.264753169999,97.00512180000078,54337.963623840005 2024-05-05,03:42:58.000,126,11139196,-795,0,1714880577,12984.264753169999,97.04036745000485,54337.82388144 2024-05-05,03:42:59.000,126,11139219,-795,0,1714880578,12984.183917449998,97.07561310000165,54337.76099736 2024-05-05,03:43:00.000,126,11139210,-795,0,1714880579,12984.291698409994,97.06151484000293,54337.914714000006 2024-05-05,03:43:01.000,126,11139166,-795,0,1714880580,12984.291698409994,97.06856397000229,54337.893752640004 2024-05-05,03:43:02.000,126,11139205,-795,0,1714880581,12984.298434719989,97.0192200599995,54337.8797784 2024-05-05,03:43:03.000,126,11139195,-795,0,1714880582,12984.264753169999,97.03331831999822,54337.76798448001 2024-05-05,03:43:04.000,126,11139140,-795,0,1714880583,12984.284962099999,97.04741658000421,54337.76099736 2024-05-05,03:43:05.000,126,11139203,-795,0,1714880584,12984.278225789989,97.05446571000357,54337.85182992 2024-05-05,03:43:06.000,126,11139236,-795,0,1714880585,12984.352325199994,97.082662230001,54337.86580416001 2024-05-05,03:43:07.000,126,11139144,-795,0,1714880586,12984.258016859989,97.082662230001,54337.78195872 2024-05-05,03:43:08.000,126,11139211,-795,0,1714880587,12984.284962099999,97.07561310000165,54337.8099072 2024-05-05,03:43:09.000,126,11139193,-795,0,1714880588,12984.325379959999,97.04741658000421,54337.92868824 2024-05-05,03:43:10.000,126,11139168,-795,0,1714880589,12984.352325199994,97.07561310000165,54338.00554656001 2024-05-05,03:43:11.000,126,11139157,-795,0,1714880590,12984.217598999989,97.082662230001,54337.75401024 2024-05-05,03:43:12.000,126,11139151,-795,0,1714880591,12984.284962099999,97.07561310000165,54337.78894584001 2024-05-05,03:43:13.000,126,11139143,-795,0,1714880592,12984.177181139989,97.06151484000293,54337.7749716 2024-05-05,03:43:14.000,126,11139169,-795,0,1714880593,12984.365797819999,97.0192200599995,54337.8797784 2024-05-05,03:43:15.000,126,11139170,-795,0,1714880594,12984.33885257999,97.082662230001,54337.795932960005 2024-05-05,03:43:16.000,126,11139197,-795,0,1714880595,12984.305171029999,97.06151484000293,54337.87279128 2024-05-05,03:43:17.000,126,11139184,-795,0,1714880596,12984.332116269994,97.06856397000229,54337.98458520001 2024-05-05,03:43:18.000,126,11139186,-795,0,1714880597,12984.386006749999,97.082662230001,54338.012533680005 2024-05-05,03:43:19.000,126,11139168,-795,0,1714880598,12984.372534129994,97.02626918999886,54337.94266248 2024-05-05,03:43:20.000,126,11139195,-795,0,1714880599,12984.41968829999,97.06151484000293,54337.914714000006 2024-05-05,03:43:21.000,126,11139227,-795,0,1714880600,12984.332116269994,97.04741658000421,54337.726061760004 2024-05-05,03:43:22.000,126,11139200,-795,0,1714880601,12984.412951989994,97.01217093000014,54337.85881704001 2024-05-05,03:43:23.000,126,11139196,-795,0,1714880602,12984.41968829999,97.04741658000421,54337.963623840005 2024-05-05,03:43:24.000,126,11139217,-795,0,1714880603,12984.46010615999,97.02626918999886,54338.061443520004 2024-05-05,03:43:25.000,126,11139185,-795,0,1714880604,12984.46684247,97.03331831999822,54338.04048216 2024-05-05,03:43:26.000,126,11139214,-795,0,1714880605,12984.493787709995,96.9839744100027,54337.97061096 2024-05-05,03:43:27.000,126,11139221,-795,0,1714880606,12984.493787709995,96.99807267000142,54338.07541776001 2024-05-05,03:43:28.000,126,11139196,-795,0,1714880607,12984.54767819,97.02626918999886,54338.1592632 2024-05-05,03:43:29.000,126,11139172,-795,0,1714880608,12984.52746926,96.99102354000206,54338.180224560005 2024-05-05,03:43:30.000,126,11139206,-795,0,1714880609,12984.52073294999,97.00512180000078,54338.012533680005 2024-05-05,03:43:31.000,126,11139244,-795,0,1714880610,12984.54094187999,96.99807267000142,54338.24310864001 2024-05-05,03:43:32.000,126,11139201,-795,0,1714880611,12984.54767819,96.99102354000206,54338.17323744001 2024-05-05,03:43:33.000,126,11139202,-795,0,1714880612,12984.58135973999,96.95577788999799,54338.19419880001 2024-05-05,03:43:34.000,126,11139224,-795,0,1714880613,12984.60156866999,96.97692528000334,54338.31297984 2024-05-05,03:43:35.000,126,11139258,-795,0,1714880614,12984.534205569995,96.93463049999991,54338.299005600005 2024-05-05,03:43:36.000,126,11139228,-795,0,1714880615,12984.574623429995,96.94167962999927,54338.31297984 2024-05-05,03:43:37.000,126,11139189,-795,0,1714880616,12984.52746926,96.92758137000055,54338.26407 2024-05-05,03:43:38.000,126,11139241,-795,0,1714880617,12984.56115080999,96.90643398000248,54338.17323744001 2024-05-05,03:43:39.000,126,11139210,-795,0,1714880618,12984.574623429995,96.8852865900044,54338.32695408 2024-05-05,03:43:40.000,126,11139172,-795,0,1714880619,12984.64198652999,96.89938485000312,54338.3339412 2024-05-05,03:43:41.000,126,11139168,-795,0,1714880620,12984.68240438999,96.8852865900044,54338.396825280004 2024-05-05,03:43:42.000,126,11139220,-795,0,1714880621,12984.655459149995,96.89233572000376,54338.36188968001 2024-05-05,03:43:43.000,126,11139204,-795,0,1714880622,12984.675668079995,96.90643398000248,54338.24310864001 2024-05-05,03:43:44.000,126,11139235,-795,0,1714880623,12984.58135973999,96.90643398000248,54338.1592632 2024-05-05,03:43:45.000,126,11139162,-795,0,1714880624,12984.68240438999,96.89233572000376,54338.36188968001 2024-05-05,03:43:46.000,126,11139208,-795,0,1714880625,12984.6891407,96.89938485000312,54338.34092832001 2024-05-05,03:43:47.000,126,11139223,-795,0,1714880626,12984.66219545999,96.95577788999799,54338.3339412 2024-05-05,03:43:48.000,126,11139243,-795,0,1714880627,12984.655459149995,96.94167962999927,54338.347915440005 2024-05-05,03:43:49.000,126,11139177,-795,0,1714880628,12984.736294869996,96.9205322400012,54338.45970936001 2024-05-05,03:43:50.000,126,11139195,-795,0,1714880629,12984.736294869996,96.95577788999799,54338.48067072 2024-05-05,03:43:51.000,126,11139216,-795,0,1714880630,12984.695877009995,96.95577788999799,54338.42477376 2024-05-05,03:43:52.000,126,11139217,-675,0,1714880631,12984.655459149995,96.97692528000334,54338.347915440005 2024-05-05,03:43:53.000,126,11139226,-795,0,1714880632,12984.594832359995,96.93463049999991,54338.20817304 2024-05-05,03:43:54.000,126,11139242,-795,0,1714880633,12984.72282224999,96.96282702000462,54338.466696480005 2024-05-05,03:43:55.000,126,11139185,-795,0,1714880634,12984.76324010999,96.95577788999799,54338.50861920001 2024-05-05,03:43:56.000,126,11139203,-795,0,1714880635,12984.736294869996,96.9839744100027,54338.43874800001 2024-05-05,03:43:57.000,126,11139181,-795,0,1714880636,12984.72955856,96.99102354000206,54338.44573512 2024-05-05,03:43:58.000,126,11139216,-795,0,1714880637,12984.756503799996,96.96282702000462,54338.5435548 2024-05-05,03:43:59.000,126,11139172,-795,0,1714880638,12984.817130589996,96.94167962999927,54338.52259344 2024-05-05,03:44:00.000,126,11139216,-795,0,1714880639,12984.756503799996,96.9839744100027,54338.49464496 2024-05-05,03:44:01.000,126,11139215,-795,0,1714880640,12984.72282224999,97.00512180000078,54338.4736836 2024-05-05,03:44:02.000,126,11139165,-795,0,1714880641,12984.64872284,97.00512180000078,54338.34092832001 2024-05-05,03:44:03.000,126,11139220,-795,0,1714880642,12984.64198652999,97.01217093000014,54338.38285104 2024-05-05,03:44:04.000,126,11139163,-795,0,1714880643,12984.66219545999,97.00512180000078,54338.48067072 2024-05-05,03:44:05.000,126,11139201,-795,0,1714880644,12984.695877009995,97.02626918999886,54338.57150328 2024-05-05,03:44:06.000,126,11139193,-795,0,1714880645,12984.70261331999,97.01217093000014,54338.57150328 2024-05-05,03:44:07.000,126,11139133,-795,0,1714880646,12984.68240438999,97.0192200599995,54338.42477376 2024-05-05,03:44:08.000,126,11139183,-795,0,1714880647,12984.66893177,97.0192200599995,54338.50163208 2024-05-05,03:44:09.000,126,11139209,-795,0,1714880648,12984.64872284,97.01217093000014,54338.34092832001 2024-05-05,03:44:10.000,126,11139197,-795,0,1714880649,12984.70261331999,97.06151484000293,54338.57150328 2024-05-05,03:44:11.000,126,11139218,-795,0,1714880650,12984.72955856,97.01217093000014,54338.57150328 2024-05-05,03:44:12.000,126,11139186,-795,0,1714880651,12984.66893177,97.04036745000485,54338.53656768001 2024-05-05,03:44:13.000,126,11139201,-795,0,1714880652,12984.695877009995,97.02626918999886,54338.57849040001 2024-05-05,03:44:14.000,126,11139154,-795,0,1714880653,12984.655459149995,96.99102354000206,54338.31996696001 2024-05-05,03:44:15.000,126,11139186,-795,0,1714880654,12984.70261331999,97.01217093000014,54338.55054192 2024-05-05,03:44:16.000,126,11139203,-795,0,1714880655,12984.70261331999,97.04741658000421,54338.564516160004 2024-05-05,03:44:17.000,126,11139177,-795,0,1714880656,12984.66219545999,96.99807267000142,54338.44573512 2024-05-05,03:44:18.000,126,11139214,-795,0,1714880657,12984.60830498,97.04036745000485,54338.396825280004 2024-05-05,03:44:19.000,126,11139185,-795,0,1714880658,12984.62177759999,96.9839744100027,54338.37586392 2024-05-05,03:44:20.000,126,11139200,-795,0,1714880659,12984.70934963,96.99102354000206,54338.59945176 2024-05-05,03:44:21.000,126,11139188,-795,0,1714880660,12984.675668079995,96.96987615000398,54338.613426 2024-05-05,03:44:22.000,126,11139186,-795,0,1714880661,12984.6891407,96.99807267000142,54338.59246464 2024-05-05,03:44:23.000,126,11139174,-795,0,1714880662,12984.58135973999,96.9839744100027,54338.45272224 2024-05-05,03:44:24.000,126,11139175,-795,0,1714880663,12984.60156866999,96.97692528000334,54338.466696480005 2024-05-05,03:44:25.000,126,11139170,-795,0,1714880664,12984.58809605,96.97692528000334,54338.42477376 2024-05-05,03:44:26.000,126,11139193,-795,0,1714880665,12984.60830498,96.95577788999799,54338.49464496 2024-05-05,03:44:27.000,126,11139208,-795,0,1714880666,12984.58809605,96.95577788999799,54338.57849040001 2024-05-05,03:44:28.000,126,11139199,-795,0,1714880667,12984.574623429995,96.94872875999863,54338.45970936001 2024-05-05,03:44:29.000,126,11139168,-795,0,1714880668,12984.574623429995,96.94872875999863,54338.4736836 2024-05-05,03:44:30.000,126,11139189,-795,0,1714880669,12984.60830498,96.94167962999927,54338.62041312 2024-05-05,03:44:31.000,126,11139175,-795,0,1714880670,12984.594832359995,96.87823745999776,54338.62041312 2024-05-05,03:44:32.000,126,11139224,-795,0,1714880671,12984.54767819,96.8711883299984,54338.53656768001 2024-05-05,03:44:33.000,126,11139212,-795,0,1714880672,12984.493787709995,96.89233572000376,54338.585477520006 2024-05-05,03:44:34.000,126,11139245,-795,0,1714880673,12984.60156866999,96.86413919999904,54338.634387360005 2024-05-05,03:44:35.000,126,11139212,-795,0,1714880674,12984.60156866999,96.87823745999776,54338.70425856001 2024-05-05,03:44:36.000,126,11139235,-795,0,1714880675,12984.56788712,96.8711883299984,54338.59246464 2024-05-05,03:44:37.000,126,11139163,-795,0,1714880676,12984.615041289995,96.8711883299984,54338.66233584 2024-05-05,03:44:38.000,126,11139191,-795,0,1714880677,12984.615041289995,96.86413919999904,54338.71124568 2024-05-05,03:44:39.000,126,11139148,-795,0,1714880678,12984.62851391,96.85709006999969,54338.683297200005 2024-05-05,03:44:40.000,126,11139195,-795,0,1714880679,12984.62851391,96.83594268000161,54338.634387360005 2024-05-05,03:44:41.000,126,11139232,-795,0,1714880680,12984.62177759999,96.82184442000289,54338.67631008001 2024-05-05,03:44:42.000,126,11139213,-795,0,1714880681,12984.62177759999,96.80069703000481,54338.48067072 2024-05-05,03:44:43.000,126,11139200,-795,0,1714880682,12984.594832359995,96.83594268000161,54338.564516160004 2024-05-05,03:44:44.000,126,11139196,-795,0,1714880683,12984.62851391,96.80069703000481,54338.65534872001 2024-05-05,03:44:45.000,126,11139195,-795,0,1714880684,12984.62851391,96.80069703000481,54338.66932296 2024-05-05,03:44:46.000,126,11139206,-795,0,1714880685,12984.62851391,96.82889355000225,54338.66233584 2024-05-05,03:44:47.000,126,11139212,-795,0,1714880686,12984.534205569995,96.80774616000417,54338.52958056001 2024-05-05,03:44:48.000,126,11139224,-795,0,1714880687,12984.50052401999,96.80069703000481,54338.50163208 2024-05-05,03:44:49.000,126,11139217,-795,0,1714880688,12984.594832359995,96.79364789999818,54338.69727144001 2024-05-05,03:44:50.000,126,11139183,-795,0,1714880689,12984.594832359995,96.82889355000225,54338.72521992001 2024-05-05,03:44:51.000,126,11139215,-795,0,1714880690,12984.58135973999,96.80069703000481,54338.62041312 2024-05-05,03:44:52.000,126,11139168,-795,0,1714880691,12984.58135973999,96.80069703000481,54338.62041312 2024-05-05,03:44:53.000,126,11139229,-715,0,1714880692,12984.54094187999,96.79364789999818,54338.60643888001 2024-05-05,03:44:54.000,126,11139197,-795,0,1714880693,12984.594832359995,96.7725005100001,54338.69727144001 2024-05-05,03:44:55.000,126,11139205,-795,0,1714880694,12984.56788712,96.74430399000266,54338.69028432 2024-05-05,03:44:56.000,126,11139204,-795,0,1714880695,12984.52073294999,96.7725005100001,54338.59246464 2024-05-05,03:44:57.000,126,11139198,-795,0,1714880696,12984.473578779995,96.7372548600033,54338.62740024001 2024-05-05,03:44:58.000,126,11139214,-795,0,1714880697,12984.46010615999,96.75135312000202,54338.48765784001 2024-05-05,03:44:59.000,126,11139205,-795,0,1714880698,12984.54094187999,96.73020573000395,54338.634387360005 2024-05-05,03:45:00.000,126,11139204,-795,0,1714880699,12984.60156866999,96.7372548600033,54338.67631008001 2024-05-05,03:45:01.000,126,11139183,-795,0,1714880700,12984.58135973999,96.69496007999987,54338.66932296 2024-05-05,03:45:02.000,126,11139184,-795,0,1714880701,12984.50052401999,96.70905833999859,54338.417786640006 2024-05-05,03:45:03.000,126,11139189,-795,0,1714880702,12984.50052401999,96.6738126900018,54338.417786640006 2024-05-05,03:45:04.000,126,11139212,-795,0,1714880703,12984.48031508999,96.68791095000051,54338.42477376 2024-05-05,03:45:05.000,126,11139216,-795,0,1714880704,12984.453369849994,96.66676356000244,54338.48765784001 2024-05-05,03:45:06.000,126,11139192,-795,0,1714880705,12984.50052401999,96.66676356000244,54338.466696480005 2024-05-05,03:45:07.000,126,11139188,-795,0,1714880706,12984.42642461,96.64561617000436,54338.396825280004 2024-05-05,03:45:08.000,126,11139237,-795,0,1714880707,12984.433160919994,96.63856703999772,54338.35490256 2024-05-05,03:45:09.000,126,11139178,-795,0,1714880708,12984.574623429995,96.61037052000029,54338.50861920001 2024-05-05,03:45:10.000,126,11139220,-795,0,1714880709,12984.52746926,96.60332139000093,54338.48765784001 2024-05-05,03:45:11.000,126,11139219,-795,0,1714880710,12984.534205569995,96.53987921999942,54338.43874800001 2024-05-05,03:45:12.000,126,11139199,-795,0,1714880711,12984.473578779995,96.61037052000029,54338.29201848001 2024-05-05,03:45:13.000,126,11139215,-795,0,1714880712,12984.50052401999,96.56102661000477,54338.31996696001 2024-05-05,03:45:14.000,126,11139202,-795,0,1714880713,12984.52746926,96.56807574000413,54338.42477376 2024-05-05,03:45:15.000,126,11139119,-795,0,1714880714,12984.48031508999,96.55397747999814,54338.25708288 2024-05-05,03:45:16.000,126,11139207,-795,0,1714880715,12984.4870514,96.53283009000006,54338.417786640006 2024-05-05,03:45:17.000,126,11139200,-795,0,1714880716,12984.48031508999,96.5257809600007,54338.4038124 2024-05-05,03:45:18.000,126,11139174,-795,0,1714880717,12984.52073294999,96.53283009000006,54338.466696480005 2024-05-05,03:45:19.000,126,11139153,-795,0,1714880718,12984.46684247,96.54692834999878,54338.396825280004 2024-05-05,03:45:20.000,126,11139211,-795,0,1714880719,12984.46684247,96.55397747999814,54338.4038124 2024-05-05,03:45:21.000,126,11139161,-795,0,1714880720,12984.433160919994,96.57512487000349,54338.38983816001 2024-05-05,03:45:22.000,126,11139163,-795,0,1714880721,12984.412951989994,96.56807574000413,54338.32695408 2024-05-05,03:45:23.000,126,11139199,-795,0,1714880722,12984.453369849994,96.56807574000413,54338.31996696001 2024-05-05,03:45:24.000,126,11139178,-795,0,1714880723,12984.52073294999,96.53283009000006,54338.43176088 2024-05-05,03:45:25.000,126,11139221,-795,0,1714880724,12984.50052401999,96.54692834999878,54338.30599272 2024-05-05,03:45:26.000,126,11139142,-795,0,1714880725,12984.52746926,96.55397747999814,54338.4038124 2024-05-05,03:45:27.000,126,11139200,-795,0,1714880726,12984.493787709995,96.55397747999814,54338.43176088 2024-05-05,03:45:28.000,126,11139200,-795,0,1714880727,12984.493787709995,96.50463357000262,54338.27105712001 2024-05-05,03:45:29.000,126,11139221,-795,0,1714880728,12984.43989722999,96.5257809600007,54338.25708288 2024-05-05,03:45:30.000,126,11139170,-795,0,1714880729,12984.54094187999,96.55397747999814,54338.30599272 2024-05-05,03:45:31.000,126,11139212,-795,0,1714880730,12984.554414499995,96.51873183000134,54338.38983816001 2024-05-05,03:45:32.000,126,11139205,-795,0,1714880731,12984.554414499995,96.53283009000006,54338.347915440005 2024-05-05,03:45:33.000,126,11139192,-795,0,1714880732,12984.54094187999,96.53987921999942,54338.3339412 2024-05-05,03:45:34.000,126,11139193,-795,0,1714880733,12984.54767819,96.55397747999814,54338.417786640006 2024-05-05,03:45:35.000,126,11139166,-795,0,1714880734,12984.54767819,96.53283009000006,54338.4038124 2024-05-05,03:45:36.000,126,11139216,-795,0,1714880735,12984.50052401999,96.54692834999878,54338.29201848001 2024-05-05,03:45:37.000,126,11139211,-795,0,1714880736,12984.44663354,96.56102661000477,54338.229134400004 2024-05-05,03:45:38.000,126,11139192,-795,0,1714880737,12984.473578779995,96.55397747999814,54338.18721168 2024-05-05,03:45:39.000,126,11139204,-795,0,1714880738,12984.54094187999,96.56102661000477,54338.36188968001 2024-05-05,03:45:40.000,126,11139211,-795,0,1714880739,12984.574623429995,96.5257809600007,54338.37586392 2024-05-05,03:45:41.000,126,11139170,-795,0,1714880740,12984.60156866999,96.49758444000327,54338.43874800001 2024-05-05,03:45:42.000,126,11139185,-795,0,1714880741,12984.62851391,96.49758444000327,54338.31297984 2024-05-05,03:45:43.000,126,11139182,-795,0,1714880742,12984.594832359995,96.53987921999942,54338.229134400004 2024-05-05,03:45:44.000,126,11139158,-795,0,1714880743,12984.675668079995,96.53283009000006,54338.29201848001 2024-05-05,03:45:45.000,126,11139187,-795,0,1714880744,12984.716085939996,96.54692834999878,54338.38285104 2024-05-05,03:45:46.000,126,11139239,-795,0,1714880745,12984.695877009995,96.58217400000285,54338.23612152 2024-05-05,03:45:47.000,126,11139183,-795,0,1714880746,12984.736294869996,96.58217400000285,54338.37586392 2024-05-05,03:45:48.000,126,11139186,-795,0,1714880747,12984.72955856,96.57512487000349,54338.28503136 2024-05-05,03:45:49.000,126,11139177,-795,0,1714880748,12984.756503799996,96.56102661000477,54338.28503136 2024-05-05,03:45:50.000,126,11139231,-795,0,1714880749,12984.776712729996,96.5257809600007,54338.37586392 2024-05-05,03:45:51.000,126,11139209,-795,0,1714880750,12984.64198652999,96.56102661000477,54338.1592632 2024-05-05,03:45:52.000,126,11139205,-795,0,1714880751,12984.74303117999,96.53987921999942,54338.250095760006 2024-05-05,03:45:53.000,126,11139185,-795,0,1714880752,12984.736294869996,96.53987921999942,54338.229134400004 2024-05-05,03:45:54.000,126,11139166,-795,0,1714880753,12984.74976749,96.51873183000134,54338.17323744001 2024-05-05,03:45:55.000,126,11139199,-795,0,1714880754,12984.803657969991,96.51873183000134,54338.38983816001 2024-05-05,03:45:56.000,126,11139225,-795,0,1714880755,12984.871021070001,96.51168270000198,54338.4038124 2024-05-05,03:45:57.000,126,11139211,-795,0,1714880756,12984.897966309996,96.45528965999983,54338.36188968001 2024-05-05,03:45:58.000,126,11139216,-795,0,1714880757,12984.850812140001,96.47643704999791,54338.24310864001 2024-05-05,03:45:59.000,126,11139236,-795,0,1714880758,12984.864284759991,96.4905353100039,54338.20817304 2024-05-05,03:46:00.000,126,11139224,-795,0,1714880759,12984.945120479992,96.4623387899992,54338.3339412 2024-05-05,03:46:01.000,126,11139189,-795,0,1714880760,12984.972065720001,96.43414227000176,54338.38285104 2024-05-05,03:46:02.000,126,11139205,-795,0,1714880761,12984.938384169996,96.51873183000134,54338.22214728001 2024-05-05,03:46:03.000,126,11139218,-795,0,1714880762,12984.985538339992,96.49758444000327,54338.22214728001 2024-05-05,03:46:04.000,126,11139206,-795,0,1714880763,12985.100055609997,96.4905353100039,54338.43176088 2024-05-05,03:46:05.000,126,11139145,-795,0,1714880764,12985.086582989992,96.4623387899992,54338.45272224 2024-05-05,03:46:06.000,126,11139166,-795,0,1714880765,12985.106791919992,96.4623387899992,54338.38285104 2024-05-05,03:46:07.000,126,11139173,-795,0,1714880766,12985.073110370002,96.48348618000455,54338.29201848001 2024-05-05,03:46:08.000,126,11139202,-795,0,1714880767,12985.153946090002,96.49758444000327,54338.36188968001 2024-05-05,03:46:09.000,126,11139203,-795,0,1714880768,12985.153946090002,96.51168270000198,54338.3339412 2024-05-05,03:46:10.000,126,11139230,-795,0,1714880769,12985.194363950002,96.53283009000006,54338.36887680001 2024-05-05,03:46:11.000,126,11139176,-795,0,1714880770,12985.261727049998,96.49758444000327,54338.4038124 2024-05-05,03:46:12.000,126,11139184,-795,0,1714880771,12985.234781810002,96.51168270000198,54338.36887680001 2024-05-05,03:46:13.000,126,11139175,-795,0,1714880772,12985.315617529988,96.50463357000262,54338.52259344 2024-05-05,03:46:14.000,126,11139167,-795,0,1714880773,12985.329090149993,96.50463357000262,54338.57150328 2024-05-05,03:46:15.000,126,11139177,-795,0,1714880774,12985.403189559998,96.46938791999855,54338.564516160004 2024-05-05,03:46:16.000,126,11139209,-795,0,1714880775,12985.308881219993,96.58217400000285,54338.45970936001 2024-05-05,03:46:17.000,126,11139203,-795,0,1714880776,12985.403189559998,96.55397747999814,54338.52958056001 2024-05-05,03:46:18.000,126,11139183,-795,0,1714880777,12985.382980629998,96.53283009000006,54338.50163208 2024-05-05,03:46:19.000,126,11139207,-795,0,1714880778,12985.436871109989,96.54692834999878,54338.515606320005 2024-05-05,03:46:20.000,126,11139215,-795,0,1714880779,12985.531179449994,96.50463357000262,54338.69727144001 2024-05-05,03:46:21.000,126,11139187,-795,0,1714880780,12985.564860999999,96.5257809600007,54338.71124568 2024-05-05,03:46:22.000,126,11139215,-795,0,1714880781,12985.59854254999,96.49758444000327,54338.69028432 2024-05-05,03:46:23.000,126,11139113,-795,0,1714880782,12985.53791575999,96.49758444000327,54338.613426 2024-05-05,03:46:24.000,126,11139212,-795,0,1714880783,12985.524443139999,96.49758444000327,54338.50861920001 2024-05-05,03:46:25.000,126,11139182,-795,0,1714880784,12985.544652069999,96.4905353100039,54338.4736836 2024-05-05,03:46:26.000,126,11139235,-795,0,1714880785,12985.66590565,96.41299488000368,54338.564516160004 2024-05-05,03:46:27.000,126,11139199,-795,0,1714880786,12985.66590565,96.42004401000304,54338.55054192 2024-05-05,03:46:28.000,126,11139176,-795,0,1714880787,12985.71979612999,96.35660184000153,54338.50163208 2024-05-05,03:46:29.000,126,11139223,-795,0,1714880788,12985.78715923,96.3284053200041,54338.50861920001 2024-05-05,03:46:30.000,126,11139201,-795,0,1714880789,12985.92862174,96.26496315000259,54338.62740024001 2024-05-05,03:46:31.000,126,11139140,-795,0,1714880790,12986.02966639,96.23676662999787,54338.564516160004 2024-05-05,03:46:32.000,126,11139201,-795,0,1714880791,12986.211546760002,96.29315967000002,54338.37586392 2024-05-05,03:46:33.000,126,11139197,-795,0,1714880792,12986.265437239992,96.57512487000349,54338.41079952001 2024-05-05,03:46:34.000,126,11139206,-795,0,1714880793,12986.110502110001,96.80069703000481,54338.396825280004 2024-05-05,03:46:35.000,126,11139208,-795,0,1714880794,12985.84104970999,96.82889355000225,54338.49464496 2024-05-05,03:46:36.000,126,11139207,-795,0,1714880795,12985.753477679995,96.60332139000093,54338.49464496 2024-05-05,03:46:37.000,126,11139232,-795,0,1714880796,12985.793895539995,96.51168270000198,54338.48067072 2024-05-05,03:46:38.000,126,11139216,-795,0,1714880797,12985.955566979996,96.44824053000048,54338.66233584 2024-05-05,03:46:39.000,126,11139126,-795,0,1714880798,12986.002721149991,96.39889661999769,54338.62041312 2024-05-05,03:46:40.000,126,11139208,-795,0,1714880799,12986.056611629996,96.39889661999769,54338.564516160004 2024-05-05,03:46:41.000,126,11139194,-795,0,1714880800,12986.103765799991,96.38479835999897,54338.49464496 2024-05-05,03:46:42.000,126,11139185,-715,0,1714880801,12986.137447349996,96.40594575000432,54338.515606320005 2024-05-05,03:46:43.000,126,11139211,-795,0,1714880802,12986.164392589992,96.44119140000112,54338.55752904001 2024-05-05,03:46:44.000,126,11139215,-795,0,1714880803,12986.305855099992,96.45528965999983,54338.66233584 2024-05-05,03:46:45.000,126,11139203,-795,0,1714880804,12986.332800340002,96.48348618000455,54338.683297200005 2024-05-05,03:46:46.000,126,11139213,-795,0,1714880805,12986.332800340002,96.45528965999983,54338.65534872001 2024-05-05,03:46:47.000,126,11139132,-795,0,1714880806,12986.326064029992,96.53283009000006,54338.53656768001 2024-05-05,03:46:48.000,126,11139147,-795,0,1714880807,12986.353009270002,96.55397747999814,54338.515606320005 2024-05-05,03:46:49.000,126,11139204,-795,0,1714880808,12986.393427130002,96.55397747999814,54338.5435548 2024-05-05,03:46:50.000,126,11139224,-795,0,1714880809,12986.386690819993,96.58217400000285,54338.53656768001 2024-05-05,03:46:51.000,126,11139183,-795,0,1714880810,12986.393427130002,96.60332139000093,54338.59945176 2024-05-05,03:46:52.000,126,11139236,-795,0,1714880811,12986.427108679993,96.53283009000006,54338.57150328 2024-05-05,03:46:53.000,126,11139198,-795,0,1714880812,12986.393427130002,96.46938791999855,54338.515606320005 2024-05-05,03:46:54.000,126,11139203,-795,0,1714880813,12986.541625949998,96.43414227000176,54338.77412976001 2024-05-05,03:46:55.000,126,11139173,-795,0,1714880814,12986.528153329993,96.4270931400024,54338.78111688 2024-05-05,03:46:56.000,126,11139216,-795,0,1714880815,12986.561834879998,96.4270931400024,54338.732207040004 2024-05-05,03:46:57.000,126,11139208,-795,0,1714880816,12986.528153329993,96.39889661999769,54338.732207040004 2024-05-05,03:46:58.000,126,11139184,-795,0,1714880817,12986.555098569988,96.41299488000368,54338.70425856001 2024-05-05,03:46:59.000,126,11139216,-795,0,1714880818,12986.615725359989,96.4270931400024,54338.88592368 2024-05-05,03:47:00.000,126,11139263,-795,0,1714880819,12986.676352149989,96.41299488000368,54338.97675624 2024-05-05,03:47:01.000,126,11139166,-795,0,1714880820,12986.696561079989,96.43414227000176,54339.01169184001 2024-05-05,03:47:02.000,126,11139212,-795,0,1714880821,12986.736978939989,96.42004401000304,54339.01169184001 2024-05-05,03:47:03.000,126,11139180,-795,0,1714880822,12986.710033699994,96.4270931400024,54338.90688504 2024-05-05,03:47:04.000,126,11139109,-795,0,1714880823,12986.770660489994,96.42004401000304,54338.899897920004 2024-05-05,03:47:05.000,126,11139185,-795,0,1714880824,12986.784133109999,96.44824053000048,54338.96278200001 2024-05-05,03:47:06.000,126,11139222,-795,0,1714880825,12986.804342039999,96.44824053000048,54338.93483352 2024-05-05,03:47:07.000,126,11139215,-795,0,1714880826,12986.77739679999,96.49758444000327,54338.920859280006 2024-05-05,03:47:08.000,126,11139134,-795,0,1714880827,12986.804342039999,96.51873183000134,54338.94182064001 2024-05-05,03:47:09.000,126,11139204,-795,0,1714880828,12986.85823251999,96.5257809600007,54339.07457592 2024-05-05,03:47:10.000,126,11139191,-795,0,1714880829,12986.93906823999,96.51873183000134,54339.088550160006 2024-05-05,03:47:11.000,126,11139176,-795,0,1714880830,12986.90538669,96.55397747999814,54339.13047288001 2024-05-05,03:47:12.000,126,11139168,-795,0,1714880831,12986.92559562,96.55397747999814,54339.01169184001 2024-05-05,03:47:13.000,126,11139183,-795,0,1714880832,12986.95927716999,96.54692834999878,54339.02566608 2024-05-05,03:47:14.000,126,11139213,-795,0,1714880833,12987.06032181999,96.55397747999814,54339.07457592 2024-05-05,03:47:15.000,126,11139235,-795,0,1714880834,12987.033376579995,96.5257809600007,54338.98374336 2024-05-05,03:47:16.000,126,11139177,-795,0,1714880835,12987.114212299995,96.53987921999942,54338.98374336 2024-05-05,03:47:17.000,126,11139206,-795,0,1714880836,12987.08726706,96.51873183000134,54338.788104 2024-05-05,03:47:18.000,126,11139183,-795,0,1714880837,12987.174839089996,96.56102661000477,54339.01169184001 2024-05-05,03:47:19.000,126,11139202,-795,0,1714880838,12987.22872957,96.53283009000006,54339.15842136001 2024-05-05,03:47:20.000,126,11139198,-795,0,1714880839,12987.215256949996,96.53987921999942,54339.09553728 2024-05-05,03:47:21.000,126,11139220,-795,0,1714880840,12987.16136646999,96.5257809600007,54338.899897920004 2024-05-05,03:47:22.000,126,11139173,-795,0,1714880841,12987.242202189991,96.51873183000134,54339.018678960005 2024-05-05,03:47:23.000,126,11139206,-795,0,1714880842,12987.275883739996,96.5257809600007,54339.17938272001 2024-05-05,03:47:24.000,126,11139199,-795,0,1714880843,12987.356719459996,96.51168270000198,54339.186369840005 2024-05-05,03:47:25.000,126,11139234,-795,0,1714880844,12987.397137319997,96.51168270000198,54339.20733120001 2024-05-05,03:47:26.000,126,11139232,-795,0,1714880845,12987.343246839991,96.51168270000198,54339.13047288001 2024-05-05,03:47:27.000,126,11139155,-795,0,1714880846,12987.336510529996,96.51168270000198,54339.200344079996 2024-05-05,03:47:28.000,126,11139207,-795,0,1714880847,12987.464500419992,96.53283009000006,54339.1723956 2024-05-05,03:47:29.000,126,11139197,-795,0,1714880848,12987.444291489992,96.53283009000006,54339.22130544 2024-05-05,03:47:30.000,126,11139228,-795,0,1714880849,12987.424082559992,96.55397747999814,54339.12348576 2024-05-05,03:47:31.000,126,11139185,-795,0,1714880850,12987.498181969997,96.53987921999942,54339.28418952 2024-05-05,03:47:32.000,126,11139209,-795,0,1714880851,12987.511654590002,96.53283009000006,54339.312138 2024-05-05,03:47:33.000,126,11139231,-795,0,1714880852,12987.558808759997,96.51873183000134,54339.368034959996 2024-05-05,03:47:34.000,126,11139200,-795,0,1714880853,12987.585753999992,96.5257809600007,54339.44489328001 2024-05-05,03:47:35.000,126,11139207,-795,0,1714880854,12987.592490310002,96.53283009000006,54339.43091904 2024-05-05,03:47:36.000,126,11139238,-795,0,1714880855,12987.612699240002,96.55397747999814,54339.3820092 2024-05-05,03:47:37.000,126,11139213,-795,0,1714880856,12987.585753999992,96.56102661000477,54339.24925392001 2024-05-05,03:47:38.000,126,11139230,-795,0,1714880857,12987.599226619997,96.61037052000029,54339.2422668 2024-05-05,03:47:39.000,126,11139194,-795,0,1714880858,12987.639644479998,96.63856703999772,54339.368034959996 2024-05-05,03:47:40.000,126,11139193,-795,0,1714880859,12987.612699240002,96.624468779999,54339.27720240001 2024-05-05,03:47:41.000,126,11139241,-795,0,1714880860,12987.605962929993,96.59627226000157,54339.34707360001 2024-05-05,03:47:42.000,126,11139219,-795,0,1714880861,12987.646380789993,96.57512487000349,54339.34008648 2024-05-05,03:47:43.000,126,11139212,-795,0,1714880862,12987.612699240002,96.54692834999878,54339.28418952 2024-05-05,03:47:44.000,126,11139130,-795,0,1714880863,12987.639644479998,96.57512487000349,54339.4518804 2024-05-05,03:47:45.000,126,11139190,-795,0,1714880864,12987.659853409998,96.58922313000221,54339.47982888 2024-05-05,03:47:46.000,126,11139213,-795,0,1714880865,12987.659853409998,96.59627226000157,54339.46585464001 2024-05-05,03:47:47.000,126,11139155,-795,0,1714880866,12987.639644479998,96.60332139000093,54339.402970560004 2024-05-05,03:47:48.000,126,11139228,-795,0,1714880867,12987.626171859993,96.63151790999837,54339.45886752 2024-05-05,03:47:49.000,126,11139204,-795,0,1714880868,12987.700271269998,96.624468779999,54339.60559704 2024-05-05,03:47:50.000,126,11139199,-795,0,1714880869,12987.720480199998,96.624468779999,54339.61258416001 2024-05-05,03:47:51.000,126,11139206,-795,0,1714880870,12987.666589719993,96.61741964999965,54339.51476448001 2024-05-05,03:47:52.000,126,11139233,-795,0,1714880871,12987.639644479998,96.63856703999772,54339.50777736 2024-05-05,03:47:53.000,126,11139187,-795,0,1714880872,12987.666589719993,96.624468779999,54339.44489328001 2024-05-05,03:47:54.000,126,11139166,-795,0,1714880873,12987.713743889988,96.60332139000093,54339.41694480001 2024-05-05,03:47:55.000,126,11139180,-795,0,1714880874,12987.680062339998,96.61037052000029,54339.56367432001 2024-05-05,03:47:56.000,126,11139166,-795,0,1714880875,12987.531863520002,96.64561617000436,54339.535725839996 2024-05-05,03:47:57.000,126,11139205,-795,0,1714880876,12987.417346249997,96.65266530000372,54339.43091904 2024-05-05,03:47:58.000,126,11139210,-795,0,1714880877,12987.26914743,96.75840225000138,54339.521751600005 2024-05-05,03:47:59.000,126,11139179,-795,0,1714880878,12986.93906823999,96.99807267000142,54339.256241040006 2024-05-05,03:48:00.000,126,11139177,-795,0,1714880879,12986.790869419994,97.56200307000108,54339.22130544 2024-05-05,03:48:01.000,126,11139185,-795,0,1714880880,12987.2489385,98.33035824000399,54339.018678960005 2024-05-05,03:48:02.000,126,11139177,-795,0,1714880881,12988.474946919996,98.45019345000037,54338.864962319996 2024-05-05,03:48:03.000,126,11139193,-795,0,1714880882,12989.41803031999,97.3787256900032,54338.96278200001 2024-05-05,03:48:04.000,126,11139196,-795,0,1714880883,12989.43823924999,96.28611054000066,54339.2422668 2024-05-05,03:48:05.000,126,11139205,-795,0,1714880884,12988.899334449998,95.9336540400036,54339.36104784 2024-05-05,03:48:06.000,126,11139210,-795,0,1714880885,12988.461474299991,96.04644012000063,54339.43790616 2024-05-05,03:48:07.000,126,11139144,-795,0,1714880886,12988.18528559,96.15217706999829,54339.36104784 2024-05-05,03:48:08.000,126,11139161,-795,0,1714880887,12988.090977249994,96.3284053200041,54339.49380312001 2024-05-05,03:48:09.000,126,11139200,-795,0,1714880888,12988.030350459994,96.44119140000112,54339.46585464001 2024-05-05,03:48:10.000,126,11139183,-795,0,1714880889,12988.01687783999,96.49758444000327,54339.54970008 2024-05-05,03:48:11.000,126,11139219,-795,0,1714880890,12988.030350459994,96.53283009000006,54339.570661440004 2024-05-05,03:48:12.000,126,11139187,-795,0,1714880891,12988.03708676999,96.55397747999814,54339.59860992 2024-05-05,03:48:13.000,126,11139143,-795,0,1714880892,12988.01687783999,96.55397747999814,54339.57764856 2024-05-05,03:48:14.000,126,11139197,-795,0,1714880893,12988.070768319994,96.58922313000221,54339.72437808 2024-05-05,03:48:15.000,126,11139181,-795,0,1714880894,12988.050559389994,96.53283009000006,54339.71739096 2024-05-05,03:48:16.000,126,11139228,-795,0,1714880895,12988.01687783999,96.57512487000349,54339.71739096 2024-05-05,03:48:17.000,126,11139228,-795,0,1714880896,12987.97645997999,96.56807574000413,54339.64751976 2024-05-05,03:48:18.000,126,11139212,-795,0,1714880897,12987.882151639998,96.51168270000198,54339.521751600005 2024-05-05,03:48:19.000,126,11139173,-795,0,1714880898,12987.929305809994,96.55397747999814,54339.60559704 2024-05-05,03:48:20.000,126,11139189,-795,0,1714880899,12988.003405219999,96.56102661000477,54339.88508184 2024-05-05,03:48:21.000,126,11139211,-795,0,1714880900,12987.99666890999,96.53283009000006,54339.836172 2024-05-05,03:48:22.000,126,11139200,-795,0,1714880901,12987.983196289999,96.53987921999942,54339.89905608001 2024-05-05,03:48:23.000,126,11139212,-795,0,1714880902,12987.942778429999,96.49758444000327,54339.78726216 2024-05-05,03:48:24.000,126,11139167,-795,0,1714880903,12987.915833189989,96.49758444000327,54339.808223520005 2024-05-05,03:48:25.000,126,11139189,-795,0,1714880904,12987.909096879994,96.49758444000327,54339.703416719996 2024-05-05,03:48:26.000,126,11139191,-795,0,1714880905,12987.909096879994,96.5257809600007,54339.759313680006 2024-05-05,03:48:27.000,126,11139231,-795,0,1714880906,12987.915833189989,96.53283009000006,54339.72437808 2024-05-05,03:48:28.000,126,11139186,-795,0,1714880907,12987.834997469989,96.54692834999878,54339.71739096 2024-05-05,03:48:29.000,126,11139210,-795,0,1714880908,12987.855206399989,96.51168270000198,54339.64751976 2024-05-05,03:48:30.000,126,11139194,-795,0,1714880909,12987.861942709998,96.51168270000198,54339.703416719996 2024-05-05,03:48:31.000,126,11139187,-795,0,1714880910,12987.834997469989,96.46938791999855,54339.66149400001 2024-05-05,03:48:32.000,126,11139152,-795,0,1714880911,12987.774370679988,96.50463357000262,54339.54970008 2024-05-05,03:48:33.000,126,11139168,-795,0,1714880912,12987.740689129998,96.47643704999791,54339.591622800006 2024-05-05,03:48:34.000,126,11139197,-795,0,1714880913,12987.774370679988,96.49758444000327,54339.59860992 2024-05-05,03:48:35.000,126,11139219,-795,0,1714880914,12987.841733779998,96.49758444000327,54339.67546824 2024-05-05,03:48:36.000,126,11139154,-795,0,1714880915,12987.733952819988,96.46938791999855,54339.56367432001 2024-05-05,03:48:37.000,126,11139210,-795,0,1714880916,12987.733952819988,96.4623387899992,54339.52873872 2024-05-05,03:48:38.000,126,11139178,-795,0,1714880917,12987.707007579993,96.4623387899992,54339.46585464001 2024-05-05,03:48:39.000,126,11139151,-795,0,1714880918,12987.808052229993,96.46938791999855,54339.54970008 2024-05-05,03:48:40.000,126,11139190,-795,0,1714880919,12987.760898059998,96.4270931400024,54339.50079024 2024-05-05,03:48:41.000,126,11139207,-795,0,1714880920,12987.767634369993,96.4270931400024,54339.49380312001 2024-05-05,03:48:42.000,126,11139253,-795,0,1714880921,12987.713743889988,96.4623387899992,54339.44489328001 2024-05-05,03:48:43.000,126,11139234,-795,0,1714880922,12987.693534960003,96.44824053000048,54339.44489328001 2024-05-05,03:48:44.000,126,11139216,-795,0,1714880923,12987.794579609988,96.46938791999855,54339.58463568001 2024-05-05,03:48:45.000,126,11139212,-795,0,1714880924,12987.781106989998,96.47643704999791,54339.640532640005 2024-05-05,03:48:46.000,126,11139197,-795,0,1714880925,12987.794579609988,96.46938791999855,54339.60559704 2024-05-05,03:48:47.000,126,11139161,-795,0,1714880926,12987.747425439993,96.46938791999855,54339.423931920006 2024-05-05,03:48:48.000,126,11139191,-795,0,1714880927,12987.760898059998,96.44119140000112,54339.40995768 2024-05-05,03:48:49.000,126,11139240,-795,0,1714880928,12987.774370679988,96.44119140000112,54339.50079024 2024-05-05,03:48:50.000,126,11139247,-795,0,1714880929,12987.767634369993,96.41299488000368,54339.472841760005 2024-05-05,03:48:51.000,126,11139169,-795,0,1714880930,12987.774370679988,96.39184748999833,54339.45886752 2024-05-05,03:48:52.000,126,11139174,-795,0,1714880931,12987.767634369993,96.39889661999769,54339.486816 2024-05-05,03:48:53.000,126,11139210,-795,0,1714880932,12987.774370679988,96.4270931400024,54339.486816 2024-05-05,03:48:54.000,126,11139184,-795,0,1714880933,12987.787843299993,96.41299488000368,54339.57764856 2024-05-05,03:48:55.000,126,11139147,-795,0,1714880934,12987.794579609988,96.44119140000112,54339.51476448001 2024-05-05,03:48:56.000,126,11139187,-795,0,1714880935,12987.828261159993,96.44824053000048,54339.61957128 2024-05-05,03:48:57.000,126,11139184,-795,0,1714880936,12987.754161749988,96.43414227000176,54339.54970008 2024-05-05,03:48:58.000,126,11139206,-795,0,1714880937,12987.740689129998,96.41299488000368,54339.50079024 2024-05-05,03:48:59.000,126,11139217,-795,0,1714880938,12987.727216509993,96.40594575000432,54339.591622800006 2024-05-05,03:49:00.000,126,11139198,-795,0,1714880939,12987.794579609988,96.41299488000368,54339.66848112 2024-05-05,03:49:01.000,126,11139215,-795,0,1714880940,12987.787843299993,96.39889661999769,54339.64751976 2024-05-05,03:49:02.000,126,11139194,-795,0,1714880941,12987.767634369993,96.42004401000304,54339.591622800006 2024-05-05,03:49:03.000,126,11139165,-795,0,1714880942,12987.700271269998,96.39889661999769,54339.49380312001 2024-05-05,03:49:04.000,126,11139207,-795,0,1714880943,12987.680062339998,96.37070010000025,54339.521751600005 2024-05-05,03:49:05.000,126,11139234,-795,0,1714880944,12987.632908170002,96.41299488000368,54339.56367432001 2024-05-05,03:49:06.000,126,11139175,-795,0,1714880945,12987.626171859993,96.40594575000432,54339.61258416001 2024-05-05,03:49:07.000,126,11139247,-795,0,1714880946,12987.558808759997,96.38479835999897,54339.368034959996 2024-05-05,03:49:08.000,126,11139192,-795,0,1714880947,12987.531863520002,96.45528965999983,54339.44489328001 2024-05-05,03:49:09.000,126,11139167,-795,0,1714880948,12987.558808759997,96.44824053000048,54339.50079024 2024-05-05,03:49:10.000,126,11139206,-795,0,1714880949,12987.558808759997,96.40594575000432,54339.54271296001 2024-05-05,03:49:11.000,126,11139141,-795,0,1714880950,12987.477973039997,96.40594575000432,54339.36104784 2024-05-05,03:49:12.000,126,11139209,-795,0,1714880951,12987.511654590002,96.42004401000304,54339.34008648 2024-05-05,03:49:13.000,126,11139129,-795,0,1714880952,12987.504918279992,96.39184748999833,54339.33309936 2024-05-05,03:49:14.000,126,11139198,-795,0,1714880953,12987.518390899997,96.42004401000304,54339.472841760005 2024-05-05,03:49:15.000,126,11139178,-795,0,1714880954,12987.518390899997,96.37774922999961,54339.43790616 2024-05-05,03:49:16.000,126,11139230,-795,0,1714880955,12987.444291489992,96.35660184000153,54339.368034959996 2024-05-05,03:49:17.000,126,11139144,-795,0,1714880956,12987.484709349992,96.37070010000025,54339.423931920006 2024-05-05,03:49:18.000,126,11139185,-795,0,1714880957,12987.511654590002,96.38479835999897,54339.52873872 2024-05-05,03:49:19.000,126,11139195,-795,0,1714880958,12987.356719459996,96.34955271000217,54339.19335696 2024-05-05,03:49:20.000,126,11139177,-795,0,1714880959,12987.403873629992,96.37070010000025,54339.305150880005 2024-05-05,03:49:21.000,126,11139175,-795,0,1714880960,12987.477973039997,96.38479835999897,54339.423931920006 2024-05-05,03:49:22.000,126,11139155,-795,0,1714880961,12987.410609940001,96.37774922999961,54339.33309936 2024-05-05,03:49:23.000,126,11139216,-795,0,1714880962,12987.437555179997,96.39889661999769,54339.368034959996 2024-05-05,03:49:24.000,126,11139210,-795,0,1714880963,12987.397137319997,96.37774922999961,54339.50079024 2024-05-05,03:49:25.000,126,11139226,-795,0,1714880964,12987.424082559992,96.37070010000025,54339.45886752 2024-05-05,03:49:26.000,126,11139225,-795,0,1714880965,12987.390401010001,96.42004401000304,54339.4518804 2024-05-05,03:49:27.000,126,11139169,-795,0,1714880966,12987.343246839991,96.38479835999897,54339.28418952 2024-05-05,03:49:28.000,126,11139154,-795,0,1714880967,12987.383664699992,96.35660184000153,54339.28418952 2024-05-05,03:49:29.000,126,11139203,-795,0,1714880968,12987.370192080001,96.34955271000217,54339.235279680004 2024-05-05,03:49:30.000,126,11139212,-795,0,1714880969,12987.329774220001,96.3143070599981,54339.29117664 2024-05-05,03:49:31.000,126,11139189,-795,0,1714880970,12987.397137319997,96.28611054000066,54339.235279680004 2024-05-05,03:49:32.000,126,11139186,-795,0,1714880971,12987.363455769992,96.2790614100013,54339.22130544 2024-05-05,03:49:33.000,126,11139191,-795,0,1714880972,12987.323037909991,96.25086489000387,54339.07457592 2024-05-05,03:49:34.000,126,11139187,-795,0,1714880973,12987.363455769992,96.28611054000066,54339.235279680004 2024-05-05,03:49:35.000,126,11139150,-795,0,1714880974,12987.349983150001,96.25791402000323,54339.186369840005 2024-05-05,03:49:36.000,126,11139155,-795,0,1714880975,12987.349983150001,96.26496315000259,54339.235279680004 2024-05-05,03:49:37.000,126,11139234,-795,0,1714880976,12987.309565290001,96.26496315000259,54339.2422668 2024-05-05,03:49:38.000,126,11139229,-795,0,1714880977,12987.329774220001,96.25086489000387,54339.27720240001 2024-05-05,03:49:39.000,126,11139220,-795,0,1714880978,12987.349983150001,96.25791402000323,54339.29117664 2024-05-05,03:49:40.000,126,11139257,-795,0,1714880979,12987.370192080001,96.24381576000451,54339.402970560004 2024-05-05,03:49:41.000,126,11139229,-795,0,1714880980,12987.403873629992,96.24381576000451,54339.39598344001 2024-05-05,03:49:42.000,126,11139219,-795,0,1714880981,12987.349983150001,96.25791402000323,54339.354060720005 2024-05-05,03:49:43.000,126,11139198,-795,0,1714880982,12987.329774220001,96.25086489000387,54339.20733120001 2024-05-05,03:49:44.000,126,11139183,-795,0,1714880983,12987.356719459996,96.30020879999938,54339.27021528 2024-05-05,03:49:45.000,126,11139211,-795,0,1714880984,12987.403873629992,96.28611054000066,54339.368034959996 2024-05-05,03:49:46.000,126,11139223,-795,0,1714880985,12987.390401010001,96.28611054000066,54339.368034959996 2024-05-05,03:49:47.000,126,11139206,-795,0,1714880986,12987.329774220001,96.32135619000474,54339.312138 2024-05-05,03:49:48.000,126,11139198,-795,0,1714880987,12987.336510529996,96.27201228000195,54339.312138 2024-05-05,03:49:49.000,126,11139195,-795,0,1714880988,12987.383664699992,96.26496315000259,54339.3820092 2024-05-05,03:49:50.000,126,11139204,-795,0,1714880989,12987.376928389996,96.25791402000323,54339.38899632 2024-05-05,03:49:51.000,126,11139169,-795,0,1714880990,12987.349983150001,96.22971749999851,54339.312138 2024-05-05,03:49:52.000,126,11139238,-795,0,1714880991,12987.316301599996,96.23676662999787,54339.22130544 2024-05-05,03:49:53.000,126,11139185,-795,0,1714880992,12987.302828979991,96.23676662999787,54339.235279680004 2024-05-05,03:49:54.000,126,11139205,-795,0,1714880993,12987.336510529996,96.20152098000108,54339.27720240001 2024-05-05,03:49:55.000,126,11139187,-795,0,1714880994,12987.356719459996,96.18742272000236,54339.29816376001 2024-05-05,03:49:56.000,126,11139187,-795,0,1714880995,12987.296092669996,96.19447185000172,54339.27720240001 2024-05-05,03:49:57.000,126,11139198,-795,0,1714880996,12987.275883739996,96.180373590003,54339.28418952 2024-05-05,03:49:58.000,126,11139240,-795,0,1714880997,12987.343246839991,96.15922619999765,54339.43091904 2024-05-05,03:49:59.000,126,11139160,-795,0,1714880998,12987.296092669996,96.12398055000085,54339.3820092 2024-05-05,03:50:00.000,126,11139205,-795,0,1714880999,12987.323037909991,96.13102968000021,54339.31912512 2024-05-05,03:50:01.000,126,11139224,-795,0,1714881000,12987.242202189991,96.13807880999957,54339.2422668 2024-05-05,03:50:02.000,126,11139196,-795,0,1714881001,12987.302828979991,96.13807880999957,54339.32611224001 2024-05-05,03:50:03.000,126,11139215,-795,0,1714881002,12987.289356360001,96.13102968000021,54339.31912512 2024-05-05,03:50:04.000,126,11139215,-795,0,1714881003,12987.289356360001,96.10283316000277,54339.312138 2024-05-05,03:50:05.000,126,11139249,-795,0,1714881004,12987.289356360001,96.13102968000021,54339.26322816 2024-05-05,03:50:06.000,126,11139215,-795,0,1714881005,12987.302828979991,96.0816857700047,54339.33309936 2024-05-05,03:50:07.000,126,11139133,-795,0,1714881006,12987.235465879996,96.10283316000277,54339.15143424 2024-05-05,03:50:08.000,126,11139165,-795,0,1714881007,12987.323037909991,96.07463663999806,54339.354060720005 2024-05-05,03:50:09.000,126,11139203,-795,0,1714881008,12987.282620049991,96.07463663999806,54339.2422668 2024-05-05,03:50:10.000,126,11139197,-795,0,1714881009,12987.296092669996,96.0323418600019,54339.28418952 2024-05-05,03:50:11.000,126,11139176,-795,0,1714881010,12987.275883739996,96.01824360000319,54339.28418952 2024-05-05,03:50:12.000,126,11139230,-795,0,1714881011,12987.2489385,95.99709620999784,54339.17938272001 2024-05-05,03:50:13.000,126,11139212,-795,0,1714881012,12987.2489385,95.96185056000104,54339.15143424 2024-05-05,03:50:14.000,126,11139202,-795,0,1714881013,12987.302828979991,95.95480143000168,54339.29816376001 2024-05-05,03:50:15.000,126,11139131,-795,0,1714881014,12987.302828979991,95.94775230000232,54339.29117664 2024-05-05,03:50:16.000,126,11139239,-795,0,1714881015,12987.316301599996,95.91955578000488,54339.17938272001 2024-05-05,03:50:17.000,126,11139255,-795,0,1714881016,12987.323037909991,95.92660491000424,54339.21431832 2024-05-05,03:50:18.000,126,11139227,-795,0,1714881017,12987.390401010001,95.85611361000338,54339.34008648 2024-05-05,03:50:19.000,126,11139245,-795,0,1714881018,12987.363455769992,95.91250664999825,54339.32611224001 2024-05-05,03:50:20.000,126,11139219,-795,0,1714881019,12987.296092669996,95.84201535000466,54339.09553728 2024-05-05,03:50:21.000,126,11139190,-795,0,1714881020,12987.289356360001,95.8702118700021,54339.19335696 2024-05-05,03:50:22.000,126,11139219,-795,0,1714881021,12987.417346249997,95.82791708999866,54339.34008648 2024-05-05,03:50:23.000,126,11139217,-795,0,1714881022,12987.309565290001,95.86316274000274,54339.15143424 2024-05-05,03:50:24.000,126,11139158,-795,0,1714881023,12987.349983150001,95.81381882999995,54339.200344079996 2024-05-05,03:50:25.000,126,11139211,-795,0,1714881024,12987.329774220001,95.84201535000466,54339.28418952 2024-05-05,03:50:26.000,126,11139219,-795,0,1714881025,12987.363455769992,95.78562231000251,54339.27720240001 2024-05-05,03:50:27.000,126,11139229,-795,0,1714881026,12987.242202189991,95.84906448000402,54339.17938272001 2024-05-05,03:50:28.000,126,11139237,-795,0,1714881027,12987.309565290001,95.81381882999995,54339.2422668 2024-05-05,03:50:29.000,126,11139245,-795,0,1714881028,12987.282620049991,95.82791708999866,54339.312138 2024-05-05,03:50:30.000,126,11139187,-795,0,1714881029,12987.275883739996,95.80676970000059,54339.235279680004 2024-05-05,03:50:31.000,126,11139235,-795,0,1714881030,12987.195048019996,95.80676970000059,54339.10951152001 2024-05-05,03:50:32.000,126,11139232,-795,0,1714881031,12987.08726706,95.80676970000059,54338.8579752 2024-05-05,03:50:33.000,126,11139211,-795,0,1714881032,12987.0468492,95.79267144000187,54338.87893656 2024-05-05,03:50:34.000,126,11139195,-795,0,1714881033,12987.16136646999,95.8208679599993,54339.088550160006 2024-05-05,03:50:35.000,126,11139190,-795,0,1714881034,12987.215256949996,95.82791708999866,54339.21431832 2024-05-05,03:50:36.000,126,11139155,-795,0,1714881035,12987.275883739996,95.77152405000379,54339.2422668 2024-05-05,03:50:37.000,126,11139194,-795,0,1714881036,12987.16136646999,95.83496621999802,54339.186369840005 2024-05-05,03:50:38.000,126,11139202,-795,0,1714881037,12987.18831171,95.78562231000251,54339.13047288001 2024-05-05,03:50:39.000,126,11139119,-795,0,1714881038,12987.195048019996,95.79972057000123,54339.21431832 2024-05-05,03:50:40.000,126,11139205,-795,0,1714881039,12987.215256949996,95.80676970000059,54339.17938272001 2024-05-05,03:50:41.000,126,11139243,-795,0,1714881040,12987.201784329991,95.83496621999802,54339.21431832 2024-05-05,03:50:42.000,126,11139210,-795,0,1714881041,12987.14115753999,95.79267144000187,54339.04662744 2024-05-05,03:50:43.000,126,11139169,-795,0,1714881042,12987.16136646999,95.85611361000338,54339.07457592 2024-05-05,03:50:44.000,126,11139166,-795,0,1714881043,12987.16810278,95.83496621999802,54339.07457592 2024-05-05,03:50:45.000,126,11139212,-795,0,1714881044,12987.215256949996,95.86316274000274,54339.29117664 2024-05-05,03:50:46.000,126,11139194,-795,0,1714881045,12987.22872957,95.84201535000466,54339.27720240001 2024-05-05,03:50:47.000,126,11139152,-795,0,1714881046,12987.16810278,95.86316274000274,54339.256241040006 2024-05-05,03:50:48.000,126,11139231,-795,0,1714881047,12987.08726706,95.8702118700021,54339.14444712 2024-05-05,03:50:49.000,126,11139167,-795,0,1714881048,12987.08053074999,95.8702118700021,54339.1025244 2024-05-05,03:50:50.000,126,11139244,-795,0,1714881049,12987.12094860999,95.89840838999953,54339.1025244 2024-05-05,03:50:51.000,126,11139210,-795,0,1714881050,12987.08726706,95.90545751999889,54339.04662744 2024-05-05,03:50:52.000,126,11139237,-795,0,1714881051,12987.10747599,95.94775230000232,54338.97675624 2024-05-05,03:50:53.000,126,11139188,-795,0,1714881052,12987.14789385,95.96185056000104,54339.08156304001 2024-05-05,03:50:54.000,126,11139175,-795,0,1714881053,12987.18157539999,95.94775230000232,54339.12348576 2024-05-05,03:50:55.000,126,11139147,-795,0,1714881054,12987.195048019996,95.94775230000232,54339.08156304001 2024-05-05,03:50:56.000,126,11139208,-795,0,1714881055,12987.12768492,95.9688996900004,54339.05361456 2024-05-05,03:50:57.000,126,11139212,-795,0,1714881056,12987.06705813,95.98299794999912,54339.03964032001 2024-05-05,03:50:58.000,126,11139210,-795,0,1714881057,12987.094003369995,96.00414534000447,54338.97675624 2024-05-05,03:50:59.000,126,11139235,-795,0,1714881058,12987.174839089996,96.02529273000255,54339.19335696 2024-05-05,03:51:00.000,126,11139186,-795,0,1714881059,12987.201784329991,96.02529273000255,54339.256241040006 2024-05-05,03:51:01.000,126,11139214,-795,0,1714881060,12987.22872957,96.01824360000319,54339.235279680004 2024-05-05,03:51:02.000,126,11139222,-795,0,1714881061,12987.221993259991,96.05348924999998,54339.22130544 2024-05-05,03:51:03.000,126,11139214,-795,0,1714881062,12987.16136646999,96.03939099000127,54339.12348576 2024-05-05,03:51:04.000,126,11139127,-795,0,1714881063,12987.18831171,96.0323418600019,54339.10951152001 2024-05-05,03:51:05.000,126,11139209,-795,0,1714881064,12987.16810278,96.05348924999998,54339.1723956 2024-05-05,03:51:06.000,126,11139223,-795,0,1714881065,12987.16810278,96.04644012000063,54339.02566608 2024-05-05,03:51:07.000,126,11139191,-795,0,1714881066,12987.221993259991,96.04644012000063,54339.15143424 2024-05-05,03:51:08.000,126,11139204,-795,0,1714881067,12987.221993259991,96.06053837999934,54339.067588800004 2024-05-05,03:51:09.000,126,11139173,-795,0,1714881068,12987.16810278,96.02529273000255,54339.08156304001 2024-05-05,03:51:10.000,126,11139220,-795,0,1714881069,12987.18831171,96.01824360000319,54339.1723956 2024-05-05,03:51:11.000,126,11139207,-755,0,1714881070,12987.134421229995,96.01119447000383,54339.07457592 2024-05-05,03:51:12.000,126,11139180,-795,0,1714881071,12987.134421229995,96.01119447000383,54338.95579488 2024-05-05,03:51:13.000,126,11139171,-795,0,1714881072,12987.08053074999,96.0323418600019,54338.969769120005 2024-05-05,03:51:14.000,126,11139212,-795,0,1714881073,12987.16810278,96.01119447000383,54339.00470472 2024-05-05,03:51:15.000,126,11139231,-795,0,1714881074,12987.14115753999,96.0323418600019,54339.04662744 2024-05-05,03:51:16.000,126,11139206,-795,0,1714881075,12987.114212299995,96.01824360000319,54338.9278464 2024-05-05,03:51:17.000,126,11139217,-795,0,1714881076,12987.14789385,96.01824360000319,54339.018678960005 2024-05-05,03:51:18.000,126,11139198,-795,0,1714881077,12987.242202189991,96.0323418600019,54339.12348576 2024-05-05,03:51:19.000,126,11139180,-795,0,1714881078,12987.195048019996,96.02529273000255,54339.00470472 2024-05-05,03:51:20.000,126,11139189,-795,0,1714881079,12987.2489385,96.07463663999806,54339.088550160006 2024-05-05,03:51:21.000,126,11139187,-795,0,1714881080,12987.221993259991,96.02529273000255,54338.99073048001 2024-05-05,03:51:22.000,126,11139263,-795,0,1714881081,12987.174839089996,96.03939099000127,54338.70425856001 2024-05-05,03:51:23.000,126,11139217,-795,0,1714881082,12987.154630159996,96.10283316000277,54339.01169184001 2024-05-05,03:51:24.000,126,11139165,-795,0,1714881083,12987.22872957,96.11693142000149,54339.11649864 2024-05-05,03:51:25.000,126,11139172,-795,0,1714881084,12987.195048019996,96.15217706999829,54339.09553728 2024-05-05,03:51:26.000,126,11139191,-795,0,1714881085,12987.20852064,96.13807880999957,54339.186369840005 2024-05-05,03:51:27.000,126,11139173,-795,0,1714881086,12987.134421229995,96.14512793999893,54338.97675624 2024-05-05,03:51:28.000,126,11139196,-795,0,1714881087,12987.18157539999,96.11693142000149,54338.98374336 2024-05-05,03:51:29.000,126,11139163,-795,0,1714881088,12987.16810278,96.12398055000085,54338.96278200001 2024-05-05,03:51:30.000,126,11139195,-795,0,1714881089,12987.18831171,96.13102968000021,54338.98374336 2024-05-05,03:51:31.000,126,11139217,-795,0,1714881090,12987.16810278,96.15217706999829,54339.01169184001 2024-05-05,03:51:32.000,126,11139201,-795,0,1714881091,12987.201784329991,96.15922619999765,54338.97675624 2024-05-05,03:51:33.000,126,11139232,-795,0,1714881092,12987.215256949996,96.18742272000236,54338.94182064001 2024-05-05,03:51:34.000,126,11139148,-795,0,1714881093,12987.221993259991,96.20152098000108,54339.05361456 2024-05-05,03:51:35.000,126,11139184,-795,0,1714881094,12987.18831171,96.17332446000364,54338.98374336 2024-05-05,03:51:36.000,126,11139208,-795,0,1714881095,12987.18831171,96.19447185000172,54338.99073048001 2024-05-05,03:51:37.000,126,11139203,-795,0,1714881096,12987.174839089996,96.25086489000387,54338.81605248 2024-05-05,03:51:38.000,126,11139208,-795,0,1714881097,12987.221993259991,96.22971749999851,54338.90688504 2024-05-05,03:51:39.000,126,11139202,-795,0,1714881098,12987.20852064,96.25791402000323,54339.02566608 2024-05-05,03:51:40.000,126,11139201,-795,0,1714881099,12987.275883739996,96.22266836999916,54339.06060168001 2024-05-05,03:51:41.000,126,11139195,-795,0,1714881100,12987.26914743,96.20857011000044,54339.186369840005 2024-05-05,03:51:42.000,126,11139199,-795,0,1714881101,12987.296092669996,96.25086489000387,54339.137460000005 2024-05-05,03:51:43.000,126,11139237,-795,0,1714881102,12987.195048019996,96.25086489000387,54339.05361456 2024-05-05,03:51:44.000,126,11139206,-795,0,1714881103,12987.201784329991,96.25791402000323,54338.98374336 2024-05-05,03:51:45.000,126,11139235,-795,0,1714881104,12987.22872957,96.2156192399998,54339.08156304001 2024-05-05,03:51:46.000,126,11139233,-795,0,1714881105,12987.262411119991,96.25086489000387,54339.11649864 2024-05-05,03:51:47.000,126,11139215,-795,0,1714881106,12987.215256949996,96.23676662999787,54339.01169184001 2024-05-05,03:51:48.000,126,11139230,-795,0,1714881107,12987.215256949996,96.22971749999851,54339.067588800004 2024-05-05,03:51:49.000,126,11139224,-795,0,1714881108,12987.262411119991,96.24381576000451,54339.20733120001 2024-05-05,03:51:50.000,126,11139205,-795,0,1714881109,12987.22872957,96.22266836999916,54339.1723956 2024-05-05,03:51:51.000,126,11139194,-795,0,1714881110,12987.18157539999,96.2156192399998,54339.11649864 2024-05-05,03:51:52.000,126,11139184,-795,0,1714881111,12987.12768492,96.22971749999851,54338.97675624 2024-05-05,03:51:53.000,126,11139205,-795,0,1714881112,12987.073794439995,96.20152098000108,54338.864962319996 2024-05-05,03:51:54.000,126,11139188,-795,0,1714881113,12987.08053074999,96.22971749999851,54338.8579752 2024-05-05,03:51:55.000,126,11139225,-795,0,1714881114,12986.992958719995,96.18742272000236,54338.79509112001 2024-05-05,03:51:56.000,126,11139224,-795,0,1714881115,12987.08726706,96.24381576000451,54339.067588800004 2024-05-05,03:51:57.000,126,11139216,-795,0,1714881116,12987.08053074999,96.23676662999787,54339.09553728 2024-05-05,03:51:58.000,126,11139213,-795,0,1714881117,12987.08053074999,96.2156192399998,54339.05361456 2024-05-05,03:51:59.000,126,11139222,-795,0,1714881118,12986.99969502999,96.18742272000236,54338.94880776 2024-05-05,03:52:00.000,126,11139203,-795,0,1714881119,12987.02664027,96.16627533000428,54338.97675624 2024-05-05,03:52:01.000,126,11139238,-795,0,1714881120,12987.013167649995,96.19447185000172,54339.00470472 2024-05-05,03:52:02.000,126,11139232,-795,0,1714881121,12986.98622241,96.17332446000364,54338.920859280006 2024-05-05,03:52:03.000,126,11139213,-795,0,1714881122,12986.972749789995,96.180373590003,54338.98374336 2024-05-05,03:52:04.000,126,11139189,-795,0,1714881123,12986.952540859995,96.18742272000236,54339.02566608 2024-05-05,03:52:05.000,126,11139189,-795,0,1714881124,12986.952540859995,96.180373590003,54339.06060168001 2024-05-05,03:52:06.000,126,11139222,-795,0,1714881125,12986.932331929995,96.2156192399998,54339.01169184001 2024-05-05,03:52:07.000,126,11139223,-795,0,1714881126,12986.871705139994,96.17332446000364,54338.91387216001 2024-05-05,03:52:08.000,126,11139192,-795,0,1714881127,12986.87844144999,96.19447185000172,54338.94182064001 2024-05-05,03:52:09.000,126,11139192,-795,0,1714881128,12986.85823251999,96.15217706999829,54338.97675624 2024-05-05,03:52:10.000,126,11139248,-795,0,1714881129,12986.79760572999,96.13807880999957,54338.99073048001 2024-05-05,03:52:11.000,126,11139224,-795,0,1714881130,12986.790869419994,96.12398055000085,54338.920859280006 2024-05-05,03:52:12.000,126,11139216,-795,0,1714881131,12986.703297389999,96.12398055000085,54338.83002672 2024-05-05,03:52:13.000,126,11139186,-795,0,1714881132,12986.763924179999,96.10988229000213,54338.94880776 2024-05-05,03:52:14.000,126,11139203,-795,0,1714881133,12986.75718786999,96.07463663999806,54339.02566608 2024-05-05,03:52:15.000,126,11139201,-795,0,1714881134,12986.750451559994,96.0816857700047,54339.01169184001 2024-05-05,03:52:16.000,126,11139215,-795,0,1714881135,12986.689824769994,96.07463663999806,54338.90688504 2024-05-05,03:52:17.000,126,11139221,-795,0,1714881136,12986.669615839994,96.03939099000127,54338.80906536 2024-05-05,03:52:18.000,126,11139198,-795,0,1714881137,12986.662879529998,96.04644012000063,54338.76714264 2024-05-05,03:52:19.000,126,11139204,-795,0,1714881138,12986.629197979993,96.02529273000255,54338.93483352 2024-05-05,03:52:20.000,126,11139243,-795,0,1714881139,12986.656143219989,96.0323418600019,54338.969769120005 2024-05-05,03:52:21.000,126,11139230,-795,0,1714881140,12986.689824769994,96.00414534000447,54339.032653199996 2024-05-05,03:52:22.000,126,11139222,-795,0,1714881141,12986.602252739998,96.03939099000127,54339.018678960005 2024-05-05,03:52:23.000,126,11139146,-795,0,1714881142,12986.474262850003,96.06053837999934,54338.920859280006 2024-05-05,03:52:24.000,126,11139250,-795,0,1714881143,12986.575307499988,95.99004707999848,54338.94880776 2024-05-05,03:52:25.000,126,11139215,-795,0,1714881144,12986.561834879998,95.99709620999784,54338.98374336 2024-05-05,03:52:26.000,126,11139178,-795,0,1714881145,12986.588780119993,96.01824360000319,54338.93483352 2024-05-05,03:52:27.000,126,11139223,-795,0,1714881146,12986.501208089998,95.97594881999976,54338.899897920004 2024-05-05,03:52:28.000,126,11139194,-795,0,1714881147,12986.534889639988,96.00414534000447,54338.87194944001 2024-05-05,03:52:29.000,126,11139205,-795,0,1714881148,12986.582043809998,95.98299794999912,54339.018678960005 2024-05-05,03:52:30.000,126,11139221,-795,0,1714881149,12986.595516429988,95.99004707999848,54338.97675624 2024-05-05,03:52:31.000,126,11139191,-795,0,1714881150,12986.568571189993,95.9688996900004,54338.920859280006 2024-05-05,03:52:32.000,126,11139223,-795,0,1714881151,12986.528153329993,95.99709620999784,54338.89291080001 2024-05-05,03:52:33.000,126,11139196,-795,0,1714881152,12986.447317609993,95.99709620999784,54338.72521992001 2024-05-05,03:52:34.000,126,11139189,-795,0,1714881153,12986.433844990002,95.95480143000168,54338.753168400006 2024-05-05,03:52:35.000,126,11139169,-795,0,1714881154,12986.474262850003,95.99709620999784,54338.89291080001 2024-05-05,03:52:36.000,126,11139206,-795,0,1714881155,12986.440581299998,96.01824360000319,54338.71124568 2024-05-05,03:52:37.000,126,11139178,-795,0,1714881156,12986.528153329993,95.9688996900004,54338.899897920004 2024-05-05,03:52:38.000,126,11139203,-795,0,1714881157,12986.548362259993,95.99709620999784,54338.96278200001 2024-05-05,03:52:39.000,126,11139184,-795,0,1714881158,12986.427108679993,96.01824360000319,54338.66233584 2024-05-05,03:52:40.000,126,11139224,-795,0,1714881159,12986.514680709988,96.00414534000447,54338.83002672 2024-05-05,03:52:41.000,126,11139196,-795,0,1714881160,12986.528153329993,96.04644012000063,54338.864962319996 2024-05-05,03:52:42.000,126,11139187,-795,0,1714881161,12986.494471780003,96.06053837999934,54338.7182328 2024-05-05,03:52:43.000,126,11139219,-795,0,1714881162,12986.467526539993,96.0675875099987,54338.83701384 2024-05-05,03:52:44.000,126,11139218,-795,0,1714881163,12986.494471780003,96.06053837999934,54338.93483352 2024-05-05,03:52:45.000,126,11139217,-795,0,1714881164,12986.501208089998,96.08873490000406,54339.00470472 2024-05-05,03:52:46.000,126,11139200,-795,0,1714881165,12986.534889639988,96.13102968000021,54339.00470472 2024-05-05,03:52:47.000,126,11139177,-795,0,1714881166,12986.460790229998,96.13807880999957,54338.91387216001 2024-05-05,03:52:48.000,126,11139211,-795,0,1714881167,12986.474262850003,96.14512793999893,54338.87893656 2024-05-05,03:52:49.000,126,11139199,-795,0,1714881168,12986.433844990002,96.16627533000428,54338.90688504 2024-05-05,03:52:50.000,126,11139157,-795,0,1714881169,12986.494471780003,96.20857011000044,54338.96278200001 2024-05-05,03:52:51.000,126,11139267,-795,0,1714881170,12986.427108679993,96.2156192399998,54338.93483352 2024-05-05,03:52:52.000,126,11139226,-795,0,1714881171,12986.433844990002,96.22971749999851,54338.89291080001 2024-05-05,03:52:53.000,126,11139225,-795,0,1714881172,12986.440581299998,96.2156192399998,54338.89291080001 2024-05-05,03:52:54.000,126,11139180,-795,0,1714881173,12986.480999159998,96.25791402000323,54339.01169184001 2024-05-05,03:52:55.000,126,11139165,-795,0,1714881174,12986.494471780003,96.22971749999851,54339.02566608 2024-05-05,03:52:56.000,126,11139206,-795,0,1714881175,12986.494471780003,96.30725792999874,54338.9278464 2024-05-05,03:52:57.000,126,11139264,-795,0,1714881176,12986.480999159998,96.27201228000195,54338.9977176 2024-05-05,03:52:58.000,126,11139205,-795,0,1714881177,12986.487735469993,96.29315967000002,54338.899897920004 2024-05-05,03:52:59.000,126,11139158,-795,0,1714881178,12986.454053920002,96.32135619000474,54338.95579488 2024-05-05,03:53:00.000,126,11139230,-795,0,1714881179,12986.507944399993,96.33545445000345,54339.07457592 2024-05-05,03:53:01.000,126,11139224,-795,0,1714881180,12986.568571189993,96.32135619000474,54339.15143424 2024-05-05,03:53:02.000,126,11139182,-795,0,1714881181,12986.541625949998,96.35660184000153,54339.09553728 2024-05-05,03:53:03.000,126,11139206,-795,0,1714881182,12986.427108679993,96.37070010000025,54338.969769120005 2024-05-05,03:53:04.000,126,11139143,-795,0,1714881183,12986.480999159998,96.35660184000153,54338.98374336 2024-05-05,03:53:05.000,126,11139148,-795,0,1714881184,12986.494471780003,96.39184748999833,54339.032653199996 2024-05-05,03:53:06.000,126,11139188,-795,0,1714881185,12986.575307499988,96.37070010000025,54339.08156304001 2024-05-05,03:53:07.000,126,11139194,-795,0,1714881186,12986.521417019998,96.40594575000432,54339.08156304001 2024-05-05,03:53:08.000,126,11139199,-795,0,1714881187,12986.528153329993,96.43414227000176,54339.088550160006 2024-05-05,03:53:09.000,126,11139207,-795,0,1714881188,12986.575307499988,96.42004401000304,54339.1025244 2024-05-05,03:53:10.000,126,11139193,-795,0,1714881189,12986.622461669998,96.43414227000176,54339.137460000005 2024-05-05,03:53:11.000,126,11139177,-795,0,1714881190,12986.595516429988,96.4623387899992,54339.14444712 2024-05-05,03:53:12.000,126,11139195,-795,0,1714881191,12986.528153329993,96.51168270000198,54339.05361456 2024-05-05,03:53:13.000,126,11139198,-795,0,1714881192,12986.534889639988,96.4623387899992,54339.01169184001 2024-05-05,03:53:14.000,126,11139220,-795,0,1714881193,12986.548362259993,96.48348618000455,54339.05361456 2024-05-05,03:53:15.000,126,11139249,-795,0,1714881194,12986.582043809998,96.50463357000262,54339.21431832 2024-05-05,03:53:16.000,126,11139199,-795,0,1714881195,12986.602252739998,96.53283009000006,54339.22130544 2024-05-05,03:53:17.000,126,11139150,-795,0,1714881196,12986.595516429988,96.53987921999942,54339.27021528 2024-05-05,03:53:18.000,126,11139212,-795,0,1714881197,12986.568571189993,96.54692834999878,54339.1723956 2024-05-05,03:53:19.000,126,11139187,-795,0,1714881198,12986.608989049993,96.53283009000006,54339.14444712 2024-05-05,03:53:20.000,126,11139183,-795,0,1714881199,12986.649406909994,96.56102661000477,54339.20733120001 2024-05-05,03:53:21.000,126,11139216,-795,0,1714881200,12986.555098569988,96.56807574000413,54339.08156304001 2024-05-05,03:53:22.000,126,11139221,-795,0,1714881201,12986.642670599998,96.58217400000285,54339.17938272001 2024-05-05,03:53:23.000,126,11139204,-795,0,1714881202,12986.669615839994,96.57512487000349,54339.27021528 2024-05-05,03:53:24.000,126,11139181,-795,0,1714881203,12986.629197979993,96.65266530000372,54339.11649864 2024-05-05,03:53:25.000,126,11139222,-795,0,1714881204,12986.662879529998,96.63856703999772,54339.28418952 2024-05-05,03:53:26.000,126,11139204,-795,0,1714881205,12986.696561079989,96.63856703999772,54339.22829256001 2024-05-05,03:53:27.000,126,11139150,-795,0,1714881206,12986.730242629994,96.63151790999837,54339.33309936 2024-05-05,03:53:28.000,126,11139208,-795,0,1714881207,12986.676352149989,96.68791095000051,54339.36104784 2024-05-05,03:53:29.000,126,11139213,-795,0,1714881208,12986.710033699994,96.65971443000308,54339.40995768 2024-05-05,03:53:30.000,126,11139190,-795,0,1714881209,12986.669615839994,96.70905833999859,54339.22829256001 2024-05-05,03:53:31.000,126,11139182,-795,0,1714881210,12986.716770009989,96.7372548600033,54339.354060720005 2024-05-05,03:53:32.000,126,11139214,-795,0,1714881211,12986.736978939989,96.76545138000074,54339.312138 2024-05-05,03:53:33.000,126,11139204,-795,0,1714881212,12986.736978939989,96.76545138000074,54339.36104784 2024-05-05,03:53:34.000,126,11139218,-795,0,1714881213,12986.77739679999,96.79364789999818,54339.44489328001 2024-05-05,03:53:35.000,126,11139134,-795,0,1714881214,12986.790869419994,96.82184442000289,54339.40995768 2024-05-05,03:53:36.000,126,11139235,-795,0,1714881215,12986.79760572999,96.8852865900044,54339.34707360001 2024-05-05,03:53:37.000,126,11139253,-795,0,1714881216,12986.82455097,97.00512180000078,54339.354060720005 2024-05-05,03:53:38.000,126,11139169,-795,0,1714881217,12986.730242629994,97.11085874999844,54339.28418952 2024-05-05,03:53:39.000,126,11139216,-795,0,1714881218,12986.662879529998,97.30823439000233,54339.27021528 2024-05-05,03:53:40.000,126,11139205,-795,0,1714881219,12986.487735469993,97.49151177000022,54339.402970560004 2024-05-05,03:53:41.000,126,11139195,-795,0,1714881220,12985.975775909996,97.66069088999939,54339.28418952 2024-05-05,03:53:42.000,126,11139217,-795,0,1714881221,12985.315617529988,97.25184135000018,54339.1025244 2024-05-05,03:53:43.000,126,11139150,-795,0,1714881222,12985.174155020002,95.73627839999972,54338.899897920004 2024-05-05,03:53:44.000,126,11139204,-795,0,1714881223,12986.723506319999,94.4603858699993,54339.06060168001 2024-05-05,03:53:45.000,126,11139171,-795,0,1714881224,12988.070768319994,95.03841452999768,54339.1025244 2024-05-05,03:53:46.000,126,11139205,-795,0,1714881225,12988.26612131,95.97594881999976,54339.45886752 2024-05-05,03:53:47.000,126,11139260,-795,0,1714881226,12987.97645997999,96.53283009000006,54339.59860992 2024-05-05,03:53:48.000,126,11139228,-795,0,1714881227,12987.626171859993,96.7372548600033,54339.57764856 2024-05-05,03:53:49.000,126,11139225,-795,0,1714881228,12987.437555179997,96.77954963999946,54339.66149400001 2024-05-05,03:53:50.000,126,11139238,-795,0,1714881229,12987.329774220001,96.82184442000289,54339.808223520005 2024-05-05,03:53:51.000,126,11139144,-795,0,1714881230,12987.201784329991,96.78659876999882,54339.78726216 2024-05-05,03:53:52.000,126,11139245,-795,0,1714881231,12987.12768492,96.77954963999946,54339.65450688 2024-05-05,03:53:53.000,126,11139197,-795,0,1714881232,12987.04011288999,96.77954963999946,54339.61258416001 2024-05-05,03:53:54.000,126,11139228,-795,0,1714881233,12987.06032181999,96.77954963999946,54339.640532640005 2024-05-05,03:53:55.000,126,11139173,-795,0,1714881234,12987.053585509995,96.75840225000138,54339.759313680006 2024-05-05,03:53:56.000,126,11139181,-795,0,1714881235,12987.0468492,96.7372548600033,54339.85014624001 2024-05-05,03:53:57.000,126,11139200,-795,0,1714881236,12987.02664027,96.7372548600033,54339.84315912 2024-05-05,03:53:58.000,126,11139258,-795,0,1714881237,12987.02664027,96.73020573000395,54339.836172 2024-05-05,03:53:59.000,126,11139159,-795,0,1714881238,12987.04011288999,96.70905833999859,54339.857133360005 2024-05-05,03:54:00.000,126,11139220,-795,0,1714881239,12987.08053074999,96.70200920999923,54339.87809472001 2024-05-05,03:54:01.000,126,11139209,-795,0,1714881240,12987.02664027,96.70200920999923,54339.92001744001 2024-05-05,03:54:02.000,126,11139197,-795,0,1714881241,12986.952540859995,96.70905833999859,54339.67546824 2024-05-05,03:54:03.000,126,11139195,-795,0,1714881242,12987.01990395999,96.70905833999859,54339.857133360005 2024-05-05,03:54:04.000,126,11139217,-795,0,1714881243,12987.094003369995,96.66676356000244,54340.01085 2024-05-05,03:54:05.000,126,11139213,-795,0,1714881244,12987.10073967999,96.69496007999987,54339.94796592001 2024-05-05,03:54:06.000,126,11139212,-795,0,1714881245,12987.073794439995,96.68086182000116,54339.92001744001 2024-05-05,03:54:07.000,126,11139127,-795,0,1714881246,12987.08053074999,96.68791095000051,54339.93399168 2024-05-05,03:54:08.000,126,11139211,-795,0,1714881247,12987.01990395999,96.65266530000372,54339.89206896 2024-05-05,03:54:09.000,126,11139168,-795,0,1714881248,12987.00643134,96.6738126900018,54339.94796592001 2024-05-05,03:54:10.000,126,11139202,-795,0,1714881249,12987.0468492,96.64561617000436,54339.9409788 2024-05-05,03:54:11.000,126,11139233,-795,0,1714881250,12987.12768492,96.70200920999923,54340.05277272 2024-05-05,03:54:12.000,126,11139206,-795,0,1714881251,12987.06705813,96.68086182000116,54340.00386288 2024-05-05,03:54:13.000,126,11139192,-795,0,1714881252,12987.08726706,96.69496007999987,54340.024824240005 2024-05-05,03:54:14.000,126,11139223,-795,0,1714881253,12987.16136646999,96.66676356000244,54340.1505924 2024-05-05,03:54:15.000,126,11139152,-795,0,1714881254,12987.174839089996,96.68791095000051,54340.12264392 2024-05-05,03:54:16.000,126,11139162,-795,0,1714881255,12987.154630159996,96.68791095000051,54340.0807212 2024-05-05,03:54:17.000,126,11139189,-795,0,1714881256,12987.094003369995,96.69496007999987,54339.98988864 2024-05-05,03:54:18.000,126,11139193,-795,0,1714881257,12987.08726706,96.61741964999965,54340.04578560001 2024-05-05,03:54:19.000,126,11139196,-795,0,1714881258,12987.154630159996,96.63856703999772,54340.1505924 2024-05-05,03:54:20.000,126,11139207,-795,0,1714881259,12987.114212299995,96.624468779999,54340.18552800001 2024-05-05,03:54:21.000,126,11139234,-795,0,1714881260,12987.154630159996,96.63856703999772,54340.17155376 2024-05-05,03:54:22.000,126,11139207,-795,0,1714881261,12987.10747599,96.63856703999772,54340.24841208 2024-05-05,03:54:23.000,126,11139130,-795,0,1714881262,12986.99969502999,96.69496007999987,54340.038798479996 2024-05-05,03:54:24.000,126,11139150,-795,0,1714881263,12987.013167649995,96.75840225000138,54340.17155376 2024-05-05,03:54:25.000,126,11139182,-795,0,1714881264,12986.99969502999,96.7725005100001,54340.01085 2024-05-05,03:54:26.000,126,11139197,-795,0,1714881265,12987.06032181999,96.84299181000097,54340.26937344 2024-05-05,03:54:27.000,126,11139186,-795,0,1714881266,12987.0468492,96.85709006999969,54340.11565680001 2024-05-05,03:54:28.000,126,11139203,-795,0,1714881267,12987.18831171,96.80774616000417,54340.2204636 2024-05-05,03:54:29.000,126,11139242,-795,0,1714881268,12987.275883739996,96.7725005100001,54340.34623176 2024-05-05,03:54:30.000,126,11139209,-795,0,1714881269,12987.302828979991,96.66676356000244,54340.35321888001 2024-05-05,03:54:31.000,126,11139184,-795,0,1714881270,12987.18157539999,96.65971443000308,54340.22745072 2024-05-05,03:54:32.000,126,11139175,-795,0,1714881271,12987.174839089996,96.58922313000221,54340.192515120005 2024-05-05,03:54:33.000,126,11139234,-795,0,1714881272,12987.094003369995,96.60332139000093,54340.12963104 2024-05-05,03:54:34.000,126,11139198,-795,0,1714881273,12987.14115753999,96.55397747999814,54340.2204636 2024-05-05,03:54:35.000,126,11139228,-795,0,1714881274,12987.14789385,96.57512487000349,54340.26937344 2024-05-05,03:54:36.000,126,11139213,-795,0,1714881275,12987.12094860999,96.5257809600007,54340.241424960004 2024-05-05,03:54:37.000,126,11139222,-795,0,1714881276,12987.094003369995,96.57512487000349,54340.24841208 2024-05-05,03:54:38.000,126,11139189,-755,0,1714881277,12987.16810278,96.50463357000262,54340.374180239996 2024-05-05,03:54:39.000,126,11139145,-795,0,1714881278,12987.06032181999,96.51873183000134,54340.10866968 2024-05-05,03:54:40.000,126,11139177,-795,0,1714881279,12987.201784329991,96.48348618000455,54340.28334768001 2024-05-05,03:54:41.000,126,11139215,-795,0,1714881280,12987.14115753999,96.50463357000262,54340.33225752001 2024-05-05,03:54:42.000,126,11139188,-795,0,1714881281,12987.10073967999,96.45528965999983,54340.262386320006 2024-05-05,03:54:43.000,126,11139210,-795,0,1714881282,12987.06032181999,96.50463357000262,54340.262386320006 2024-05-05,03:54:44.000,126,11139179,-795,0,1714881283,12987.073794439995,96.45528965999983,54340.43706432 2024-05-05,03:54:45.000,126,11139205,-795,0,1714881284,12987.06032181999,96.48348618000455,54340.409115840004 2024-05-05,03:54:46.000,126,11139144,-795,0,1714881285,12987.06705813,96.41299488000368,54340.36719312 2024-05-05,03:54:47.000,126,11139120,-795,0,1714881286,12987.013167649995,96.40594575000432,54340.241424960004 2024-05-05,03:54:48.000,126,11139196,-795,0,1714881287,12987.02664027,96.38479835999897,54340.33924464 2024-05-05,03:54:49.000,126,11139185,-795,0,1714881288,12986.95927716999,96.38479835999897,54340.26937344 2024-05-05,03:54:50.000,126,11139194,-795,0,1714881289,12987.00643134,96.34250358000281,54340.33225752001 2024-05-05,03:54:51.000,126,11139224,-795,0,1714881290,12986.99969502999,96.38479835999897,54340.3252704 2024-05-05,03:54:52.000,126,11139174,-795,0,1714881291,12987.013167649995,96.32135619000474,54340.262386320006 2024-05-05,03:54:53.000,126,11139218,-795,0,1714881292,12986.99969502999,96.30725792999874,54340.2903348 2024-05-05,03:54:54.000,126,11139222,-795,0,1714881293,12987.04011288999,96.30725792999874,54340.41610296 2024-05-05,03:54:55.000,126,11139177,-795,0,1714881294,12987.02664027,96.30020879999938,54340.40212872001 2024-05-05,03:54:56.000,126,11139226,-795,0,1714881295,12987.00643134,96.2790614100013,54340.2903348 2024-05-05,03:54:57.000,126,11139220,-795,0,1714881296,12986.972749789995,96.2790614100013,54340.30430904001 2024-05-05,03:54:58.000,126,11139173,-795,0,1714881297,12986.97948609999,96.26496315000259,54340.25539920001 2024-05-05,03:54:59.000,126,11139231,-795,0,1714881298,12986.94580455,96.2790614100013,54340.29732192 2024-05-05,03:55:00.000,126,11139230,-795,0,1714881299,12986.98622241,96.2156192399998,54340.409115840004 2024-05-05,03:55:01.000,126,11139231,-795,0,1714881300,12986.97948609999,96.22971749999851,54340.42309008001 2024-05-05,03:55:02.000,126,11139231,-795,0,1714881301,12986.972749789995,96.2156192399998,54340.38116736001 2024-05-05,03:55:03.000,126,11139185,-795,0,1714881302,12986.91885930999,96.19447185000172,54340.206489359996 2024-05-05,03:55:04.000,126,11139173,-795,0,1714881303,12986.93906823999,96.18742272000236,54340.24841208 2024-05-05,03:55:05.000,126,11139215,-795,0,1714881304,12986.93906823999,96.16627533000428,54340.36719312 2024-05-05,03:55:06.000,126,11139207,-795,0,1714881305,12986.95927716999,96.13102968000021,54340.3951416 2024-05-05,03:55:07.000,126,11139219,-795,0,1714881306,12986.932331929995,96.14512793999893,54340.33225752001 2024-05-05,03:55:08.000,126,11139250,-795,0,1714881307,12986.95927716999,96.15217706999829,54340.36719312 2024-05-05,03:55:09.000,126,11139191,-795,0,1714881308,12986.99969502999,96.180373590003,54340.48597416 2024-05-05,03:55:10.000,126,11139241,-795,0,1714881309,12986.992958719995,96.17332446000364,54340.541871119996 2024-05-05,03:55:11.000,126,11139210,-795,0,1714881310,12986.94580455,96.18742272000236,54340.43706432 2024-05-05,03:55:12.000,126,11139209,-795,0,1714881311,12986.90538669,96.14512793999893,54340.3252704 2024-05-05,03:55:13.000,126,11139216,-795,0,1714881312,12986.91885930999,96.15922619999765,54340.35321888001 2024-05-05,03:55:14.000,126,11139191,-795,0,1714881313,12986.97948609999,96.15217706999829,54340.45802568 2024-05-05,03:55:15.000,126,11139213,-795,0,1714881314,12986.93906823999,96.12398055000085,54340.50693552 2024-05-05,03:55:16.000,126,11139207,-795,0,1714881315,12986.87844144999,96.13102968000021,54340.42309008001 2024-05-05,03:55:17.000,126,11139246,-795,0,1714881316,12986.86496883,96.13807880999957,54340.42309008001 2024-05-05,03:55:18.000,126,11139213,-795,0,1714881317,12986.851496209994,96.15217706999829,54340.47199992001 2024-05-05,03:55:19.000,126,11139177,-795,0,1714881318,12986.662879529998,96.180373590003,54340.192515120005 2024-05-05,03:55:20.000,126,11139200,-795,0,1714881319,12986.804342039999,96.17332446000364,54340.360206000005 2024-05-05,03:55:21.000,126,11139181,-795,0,1714881320,12986.75718786999,96.15217706999829,54340.41610296 2024-05-05,03:55:22.000,126,11139186,-795,0,1714881321,12986.736978939989,96.13807880999957,54340.31828328 2024-05-05,03:55:23.000,126,11139227,-795,0,1714881322,12986.669615839994,96.13807880999957,54340.40212872001 2024-05-05,03:55:24.000,126,11139167,-795,0,1714881323,12986.602252739998,96.13102968000021,54340.262386320006 2024-05-05,03:55:25.000,126,11139200,-795,0,1714881324,12986.676352149989,96.10988229000213,54340.51392264 2024-05-05,03:55:26.000,126,11139180,-795,0,1714881325,12986.555098569988,96.10283316000277,54340.1505924 2024-05-05,03:55:27.000,126,11139088,-795,0,1714881326,12986.534889639988,96.13807880999957,54340.45103856001 2024-05-05,03:55:28.000,126,11139189,-795,0,1714881327,12986.534889639988,96.13807880999957,54340.409115840004 2024-05-05,03:55:29.000,126,11139236,-795,0,1714881328,12986.521417019998,96.12398055000085,54340.45802568 2024-05-05,03:55:30.000,126,11139192,-795,0,1714881329,12986.501208089998,96.14512793999893,54340.44405144 2024-05-05,03:55:31.000,126,11139233,-795,0,1714881330,12986.501208089998,96.10988229000213,54340.534884 2024-05-05,03:55:32.000,126,11139223,-795,0,1714881331,12986.467526539993,96.14512793999893,54340.49994840001 2024-05-05,03:55:33.000,126,11139217,-795,0,1714881332,12986.427108679993,96.08873490000406,54340.541871119996 2024-05-05,03:55:34.000,126,11139215,-795,0,1714881333,12986.379954509997,96.0816857700047,54340.47199992001 2024-05-05,03:55:35.000,126,11139217,-795,0,1714881334,12986.487735469993,96.0675875099987,54340.6047552 2024-05-05,03:55:36.000,126,11139187,-795,0,1714881335,12986.447317609993,96.06053837999934,54340.52090976001 2024-05-05,03:55:37.000,126,11139190,-795,0,1714881336,12986.400163439997,96.02529273000255,54340.47199992001 2024-05-05,03:55:38.000,126,11139251,-795,0,1714881337,12986.339536649997,96.05348924999998,54340.45103856001 2024-05-05,03:55:39.000,126,11139239,-795,0,1714881338,12986.393427130002,96.07463663999806,54340.68860064001 2024-05-05,03:55:40.000,126,11139202,-795,0,1714881339,12986.379954509997,96.0675875099987,54340.63270368 2024-05-05,03:55:41.000,126,11139194,-795,0,1714881340,12986.366481889992,96.04644012000063,54340.6746264 2024-05-05,03:55:42.000,126,11139230,-795,0,1714881341,12986.386690819993,96.05348924999998,54340.59078096001 2024-05-05,03:55:43.000,126,11139188,-795,0,1714881342,12986.292382480002,96.01119447000383,54340.50693552 2024-05-05,03:55:44.000,126,11139216,-795,0,1714881343,12986.238491999997,96.01824360000319,54340.311296160005 2024-05-05,03:55:45.000,126,11139212,-795,0,1714881344,12986.332800340002,95.99709620999784,54340.478987040005 2024-05-05,03:55:46.000,126,11139237,-795,0,1714881345,12986.305855099992,95.99004707999848,54340.56283248 2024-05-05,03:55:47.000,126,11139217,-795,0,1714881346,12986.299118789997,95.9336540400036,54340.61872944001 2024-05-05,03:55:48.000,126,11139168,-795,0,1714881347,12986.218283069997,95.9688996900004,54340.55584536 2024-05-05,03:55:49.000,126,11139218,-795,0,1714881348,12986.251964620002,95.92660491000424,54340.56981960001 2024-05-05,03:55:50.000,126,11139180,-795,0,1714881349,12986.299118789997,95.92660491000424,54340.66065216 2024-05-05,03:55:51.000,126,11139214,-795,0,1714881350,12986.238491999997,95.9336540400036,54340.65366504 2024-05-05,03:55:52.000,126,11139182,-795,0,1714881351,12986.198074139997,95.98299794999912,54340.478987040005 2024-05-05,03:55:53.000,126,11139207,-795,0,1714881352,12986.204810449992,95.91250664999825,54340.54885824001 2024-05-05,03:55:54.000,126,11139182,-795,0,1714881353,12986.184601519992,95.90545751999889,54340.478987040005 2024-05-05,03:55:55.000,126,11139223,-795,0,1714881354,12986.198074139997,95.90545751999889,54340.68860064001 2024-05-05,03:55:56.000,126,11139207,-795,0,1714881355,12986.171128900001,95.92660491000424,54340.56981960001 2024-05-05,03:55:57.000,126,11139229,-795,0,1714881356,12986.218283069997,95.89135926000017,54340.625716560004 2024-05-05,03:55:58.000,126,11139208,-795,0,1714881357,12986.225019379992,95.89135926000017,54340.6746264 2024-05-05,03:55:59.000,126,11139219,-795,0,1714881358,12986.238491999997,95.90545751999889,54340.68161352 2024-05-05,03:56:00.000,126,11139155,-795,0,1714881359,12986.198074139997,95.91955578000488,54340.6047552 2024-05-05,03:56:01.000,126,11139214,-795,0,1714881360,12986.191337830001,95.84201535000466,54340.66763928001 2024-05-05,03:56:02.000,126,11139248,-795,0,1714881361,12986.117238419996,95.89135926000017,54340.534884 2024-05-05,03:56:03.000,126,11139155,-795,0,1714881362,12986.036402699996,95.8702118700021,54340.478987040005 2024-05-05,03:56:04.000,126,11139283,-795,0,1714881363,12986.150919970001,95.8702118700021,54340.75847184001 2024-05-05,03:56:05.000,126,11139215,-795,0,1714881364,12986.150919970001,95.8702118700021,54340.72353624 2024-05-05,03:56:06.000,126,11139230,-795,0,1714881365,12986.123974729991,95.84201535000466,54340.78642032001 2024-05-05,03:56:07.000,126,11139194,-795,0,1714881366,12986.070084250001,95.84201535000466,54340.59078096001 2024-05-05,03:56:08.000,126,11139215,-795,0,1714881367,12986.043139009991,95.82791708999866,54340.63969080001 2024-05-05,03:56:09.000,126,11139177,-795,0,1714881368,12985.995984839996,95.84201535000466,54340.49296128 2024-05-05,03:56:10.000,126,11139243,-795,0,1714881369,12986.022930079991,95.86316274000274,54340.61872944001 2024-05-05,03:56:11.000,126,11139204,-795,0,1714881370,12986.043139009991,95.85611361000338,54340.66763928001 2024-05-05,03:56:12.000,126,11139190,-795,0,1714881371,12985.98924853,95.8702118700021,54340.55584536 2024-05-05,03:56:13.000,126,11139180,-795,0,1714881372,12986.016193769996,95.82791708999866,54340.59078096001 2024-05-05,03:56:14.000,126,11139185,-795,0,1714881373,12986.002721149991,95.85611361000338,54340.70257488 2024-05-05,03:56:15.000,126,11139170,-795,0,1714881374,12985.995984839996,95.84201535000466,54340.66065216 2024-05-05,03:56:16.000,126,11139195,-795,0,1714881375,12985.92188542999,95.83496621999802,54340.56981960001 2024-05-05,03:56:17.000,126,11139220,-795,0,1714881376,12985.88820388,95.81381882999995,54340.527896880005 2024-05-05,03:56:18.000,126,11139204,-795,0,1714881377,12985.78715923,95.8702118700021,54340.3951416 2024-05-05,03:56:19.000,126,11139249,-795,0,1714881378,12985.854522329995,95.82791708999866,54340.646677920005 2024-05-05,03:56:20.000,126,11139217,-795,0,1714881379,12985.854522329995,95.85611361000338,54340.695587760005 2024-05-05,03:56:21.000,126,11139233,-795,0,1714881380,12985.84104970999,95.83496621999802,54340.695587760005 2024-05-05,03:56:22.000,126,11139257,-795,0,1714881381,12985.7669503,95.8702118700021,54340.625716560004 2024-05-05,03:56:23.000,126,11139170,-795,0,1714881382,12985.74674137,95.82791708999866,54340.49296128 2024-05-05,03:56:24.000,126,11139219,-795,0,1714881383,12985.74674137,95.81381882999995,54340.55584536 2024-05-05,03:56:25.000,126,11139188,-795,0,1714881384,12985.71979612999,95.82791708999866,54340.56981960001 2024-05-05,03:56:26.000,126,11139251,-795,0,1714881385,12985.692850889995,95.83496621999802,54340.63969080001 2024-05-05,03:56:27.000,126,11139234,-795,0,1714881386,12985.450343729994,95.91955578000488,54340.56283248 2024-05-05,03:56:28.000,126,11139182,-795,0,1714881387,12985.571597309994,95.8702118700021,54340.58379384 2024-05-05,03:56:29.000,126,11139210,-755,0,1714881388,12985.692850889995,95.88431013000081,54340.72353624 2024-05-05,03:56:30.000,126,11139182,-795,0,1714881389,12985.67937826999,95.84201535000466,54340.73052336 2024-05-05,03:56:31.000,126,11139168,-795,0,1714881390,12985.62548779,95.84201535000466,54340.68161352 2024-05-05,03:56:32.000,126,11139240,-795,0,1714881391,12985.524443139999,95.84906448000402,54340.56981960001 2024-05-05,03:56:33.000,126,11139165,-795,0,1714881392,12985.524443139999,95.87726100000145,54340.55584536 2024-05-05,03:56:34.000,126,11139248,-795,0,1714881393,12985.497497899989,95.85611361000338,54340.68860064001 2024-05-05,03:56:35.000,126,11139209,-795,0,1714881394,12985.463816349999,95.82791708999866,54340.6746264 2024-05-05,03:56:36.000,126,11139202,-795,0,1714881395,12985.423398489998,95.81381882999995,54340.6047552 2024-05-05,03:56:37.000,126,11139222,-795,0,1714881396,12985.430134799994,95.8208679599993,54340.597768080006 2024-05-05,03:56:38.000,126,11139221,-795,0,1714881397,12985.450343729994,95.80676970000059,54340.695587760005 2024-05-05,03:56:39.000,126,11139147,-795,0,1714881398,12985.356035389988,95.79267144000187,54340.527896880005 2024-05-05,03:56:40.000,126,11139194,-795,0,1714881399,12985.416662179989,95.82791708999866,54340.625716560004 2024-05-05,03:56:41.000,126,11139181,-795,0,1714881400,12985.362771699998,95.84201535000466,54340.63270368 2024-05-05,03:56:42.000,126,11139228,-795,0,1714881401,12985.356035389988,95.86316274000274,54340.49296128 2024-05-05,03:56:43.000,126,11139209,-795,0,1714881402,12985.308881219993,95.82791708999866,54340.49994840001 2024-05-05,03:56:44.000,126,11139242,-795,0,1714881403,12985.430134799994,95.83496621999802,54340.6746264 2024-05-05,03:56:45.000,126,11139167,-795,0,1714881404,12985.389716939993,95.83496621999802,54340.68860064001 2024-05-05,03:56:46.000,126,11139196,-795,0,1714881405,12985.362771699998,95.82791708999866,54340.61872944001 2024-05-05,03:56:47.000,126,11139186,-795,0,1714881406,12985.275199670003,95.84906448000402,54340.49994840001 2024-05-05,03:56:48.000,126,11139182,-795,0,1714881407,12985.302144909998,95.8208679599993,54340.527896880005 2024-05-05,03:56:49.000,126,11139207,-795,0,1714881408,12985.281935979998,95.84906448000402,54340.527896880005 2024-05-05,03:56:50.000,126,11139224,-795,0,1714881409,12985.315617529988,95.85611361000338,54340.541871119996 2024-05-05,03:56:51.000,126,11139167,-795,0,1714881410,12985.248254429993,95.84906448000402,54340.61872944001 2024-05-05,03:56:52.000,126,11139220,-795,0,1714881411,12985.241518119998,95.83496621999802,54340.48597416 2024-05-05,03:56:53.000,126,11139238,-795,0,1714881412,12985.234781810002,95.84906448000402,54340.49994840001 2024-05-05,03:56:54.000,126,11139196,-795,0,1714881413,12985.248254429993,95.8702118700021,54340.6047552 2024-05-05,03:56:55.000,126,11139205,-795,0,1714881414,12985.153946090002,95.85611361000338,54340.576806720004 2024-05-05,03:56:56.000,126,11139236,-795,0,1714881415,12985.113528230002,95.88431013000081,54340.48597416 2024-05-05,03:56:57.000,126,11139245,-795,0,1714881416,12985.052901440002,95.86316274000274,54340.311296160005 2024-05-05,03:56:58.000,126,11139206,-795,0,1714881417,12985.120264539997,95.89135926000017,54340.41610296 2024-05-05,03:56:59.000,126,11139183,-795,0,1714881418,12985.066374059992,95.85611361000338,54340.4650128 2024-05-05,03:57:00.000,126,11139224,-795,0,1714881419,12985.046165129992,95.89840838999953,54340.42309008001 2024-05-05,03:57:01.000,126,11139232,-795,0,1714881420,12985.106791919992,95.88431013000081,54340.576806720004 2024-05-05,03:57:02.000,126,11139202,-795,0,1714881421,12985.093319300002,95.87726100000145,54340.55584536 2024-05-05,03:57:03.000,126,11139192,-795,0,1714881422,12985.025956199992,95.88431013000081,54340.48597416 2024-05-05,03:57:04.000,126,11139232,-795,0,1714881423,12985.019219889997,95.90545751999889,54340.3951416 2024-05-05,03:57:05.000,126,11139203,-795,0,1714881424,12985.052901440002,95.94775230000232,54340.49994840001 2024-05-05,03:57:06.000,126,11139193,-795,0,1714881425,12984.972065720001,95.97594881999976,54340.42309008001 2024-05-05,03:57:07.000,126,11139192,-795,0,1714881426,12984.904702619991,95.95480143000168,54340.41610296 2024-05-05,03:57:08.000,126,11139212,-795,0,1714881427,12984.918175239996,95.99709620999784,54340.44405144 2024-05-05,03:57:09.000,126,11139206,-795,0,1714881428,12984.958593099997,95.96185056000104,54340.55584536 2024-05-05,03:57:10.000,126,11139177,-795,0,1714881429,12984.931647860001,95.9688996900004,54340.49994840001 2024-05-05,03:57:11.000,126,11139210,-795,0,1714881430,12984.877757379996,95.9688996900004,54340.47199992001 2024-05-05,03:57:12.000,126,11139197,-795,0,1714881431,12984.857548449996,95.99004707999848,54340.3951416 2024-05-05,03:57:13.000,126,11139195,-795,0,1714881432,12984.837339519996,95.98299794999912,54340.35321888001 2024-05-05,03:57:14.000,126,11139226,-795,0,1714881433,12984.850812140001,95.99709620999784,54340.409115840004 2024-05-05,03:57:15.000,126,11139160,-795,0,1714881434,12984.837339519996,95.9688996900004,54340.44405144 2024-05-05,03:57:16.000,126,11139238,-795,0,1714881435,12984.83060321,95.9688996900004,54340.42309008001 2024-05-05,03:57:17.000,126,11139162,-795,0,1714881436,12984.877757379996,95.9336540400036,54340.44405144 2024-05-05,03:57:18.000,126,11139220,-795,0,1714881437,12984.924911549992,95.96185056000104,54340.52090976001 2024-05-05,03:57:19.000,126,11139203,-795,0,1714881438,12984.844075829991,95.97594881999976,54340.49296128 2024-05-05,03:57:20.000,126,11139188,-795,0,1714881439,12984.81039428,95.99004707999848,54340.50693552 2024-05-05,03:57:21.000,126,11139205,-795,0,1714881440,12984.837339519996,95.98299794999912,54340.478987040005 2024-05-05,03:57:22.000,126,11139189,-795,0,1714881441,12984.756503799996,96.01119447000383,54340.38116736001 2024-05-05,03:57:23.000,126,11139196,-795,0,1714881442,12984.74976749,95.99709620999784,54340.47199992001 2024-05-05,03:57:24.000,126,11139220,-795,0,1714881443,12984.796921659996,95.98299794999912,54340.52090976001 2024-05-05,03:57:25.000,126,11139171,-795,0,1714881444,12984.76997642,95.92660491000424,54340.54885824001 2024-05-05,03:57:26.000,126,11139194,-795,0,1714881445,12984.76997642,95.98299794999912,54340.51392264 2024-05-05,03:57:27.000,126,11139205,-795,0,1714881446,12984.70261331999,96.02529273000255,54340.38815448 2024-05-05,03:57:28.000,126,11139203,-795,0,1714881447,12984.615041289995,96.01119447000383,54340.33924464 2024-05-05,03:57:29.000,126,11139202,-795,0,1714881448,12984.615041289995,96.01119447000383,54340.29732192 2024-05-05,03:57:30.000,126,11139192,-795,0,1714881449,12984.66893177,96.04644012000063,54340.47199992001 2024-05-05,03:57:31.000,126,11139207,-795,0,1714881450,12984.64198652999,96.04644012000063,54340.47199992001 2024-05-05,03:57:32.000,126,11139187,-795,0,1714881451,12984.60156866999,96.09578403000341,54340.2903348 2024-05-05,03:57:33.000,126,11139202,-795,0,1714881452,12984.62177759999,96.05348924999998,54340.38116736001 2024-05-05,03:57:34.000,126,11139202,-795,0,1714881453,12984.68240438999,96.09578403000341,54340.50693552 2024-05-05,03:57:35.000,126,11139153,-795,0,1714881454,12984.6891407,96.08873490000406,54340.534884 2024-05-05,03:57:36.000,126,11139204,-795,0,1714881455,12984.62177759999,96.11693142000149,54340.48597416 2024-05-05,03:57:37.000,126,11139152,-795,0,1714881456,12984.62177759999,96.07463663999806,54340.43706432 2024-05-05,03:57:38.000,126,11139181,-795,0,1714881457,12984.64198652999,96.10283316000277,54340.374180239996 2024-05-05,03:57:39.000,126,11139233,-795,0,1714881458,12984.64872284,96.09578403000341,54340.49296128 2024-05-05,03:57:40.000,126,11139217,-755,0,1714881459,12984.615041289995,96.11693142000149,54340.47199992001 2024-05-05,03:57:41.000,126,11139215,-795,0,1714881460,12984.64872284,96.10988229000213,54340.541871119996 2024-05-05,03:57:42.000,126,11139191,-795,0,1714881461,12984.62851391,96.12398055000085,54340.4650128 2024-05-05,03:57:43.000,126,11139171,-795,0,1714881462,12984.594832359995,96.15217706999829,54340.41610296 2024-05-05,03:57:44.000,126,11139187,-795,0,1714881463,12984.594832359995,96.180373590003,54340.49296128 2024-05-05,03:57:45.000,126,11139229,-795,0,1714881464,12984.60830498,96.20857011000044,54340.56283248 2024-05-05,03:57:46.000,126,11139216,-795,0,1714881465,12984.58809605,96.20152098000108,54340.54885824001 2024-05-05,03:57:47.000,126,11139192,-795,0,1714881466,12984.56115080999,96.20857011000044,54340.50693552 2024-05-05,03:57:48.000,126,11139200,-795,0,1714881467,12984.554414499995,96.23676662999787,54340.541871119996 2024-05-05,03:57:49.000,126,11139230,-795,0,1714881468,12984.574623429995,96.22971749999851,54340.534884 2024-05-05,03:57:50.000,126,11139224,-795,0,1714881469,12984.60830498,96.26496315000259,54340.6746264 2024-05-05,03:57:51.000,126,11139191,-795,0,1714881470,12984.54767819,96.24381576000451,54340.54885824001 2024-05-05,03:57:52.000,126,11139211,-795,0,1714881471,12984.52073294999,96.26496315000259,54340.48597416 2024-05-05,03:57:53.000,126,11139171,-795,0,1714881472,12984.534205569995,96.24381576000451,54340.47199992001 2024-05-05,03:57:54.000,126,11139175,-795,0,1714881473,12984.56788712,96.24381576000451,54340.55584536 2024-05-05,03:57:55.000,126,11139206,-795,0,1714881474,12984.554414499995,96.27201228000195,54340.625716560004 2024-05-05,03:57:56.000,126,11139203,-795,0,1714881475,12984.52073294999,96.3284053200041,54340.527896880005 2024-05-05,03:57:57.000,126,11139204,-795,0,1714881476,12984.554414499995,96.29315967000002,54340.625716560004 2024-05-05,03:57:58.000,126,11139197,-795,0,1714881477,12984.56115080999,96.28611054000066,54340.73751048001 2024-05-05,03:57:59.000,126,11139157,-795,0,1714881478,12984.52073294999,96.2790614100013,54340.58379384 2024-05-05,03:58:00.000,126,11139218,-795,0,1714881479,12984.48031508999,96.26496315000259,54340.63969080001 2024-05-05,03:58:01.000,126,11139206,-795,0,1714881480,12984.372534129994,96.29315967000002,54340.48597416 2024-05-05,03:58:02.000,126,11139216,-795,0,1714881481,12984.40621568,96.30020879999938,54340.4650128 2024-05-05,03:58:03.000,126,11139234,-795,0,1714881482,12984.392743059994,96.28611054000066,54340.52090976001 2024-05-05,03:58:04.000,126,11139167,-795,0,1714881483,12984.44663354,96.2790614100013,54340.73751048001 2024-05-05,03:58:05.000,126,11139181,-795,0,1714881484,12984.386006749999,96.2790614100013,54340.66065216 2024-05-05,03:58:06.000,126,11139209,-795,0,1714881485,12984.392743059994,96.25791402000323,54340.65366504 2024-05-05,03:58:07.000,126,11139138,-795,0,1714881486,12984.291698409994,96.26496315000259,54340.61174232 2024-05-05,03:58:08.000,126,11139206,-795,0,1714881487,12984.258016859989,96.22971749999851,54340.45802568 2024-05-05,03:58:09.000,126,11139193,-795,0,1714881488,12984.237807929989,96.28611054000066,54340.36719312 2024-05-05,03:58:10.000,126,11139177,-795,0,1714881489,12984.190653759993,96.22266836999916,54340.43706432 2024-05-05,03:58:11.000,126,11139220,-795,0,1714881490,12984.197390069989,96.23676662999787,54340.56981960001 2024-05-05,03:58:12.000,126,11139220,-795,0,1714881491,12984.156972209988,96.20152098000108,54340.541871119996 2024-05-05,03:58:13.000,126,11139213,-795,0,1714881492,12984.123290659998,96.22266836999916,54340.45802568 2024-05-05,03:58:14.000,126,11139242,-795,0,1714881493,12984.136763279988,96.180373590003,54340.55584536 2024-05-05,03:58:15.000,126,11139173,-795,0,1714881494,12984.062663869998,96.18742272000236,54340.51392264 2024-05-05,03:58:16.000,126,11139219,-795,0,1714881495,12984.049191249993,96.15217706999829,54340.45802568 2024-05-05,03:58:17.000,126,11139192,-795,0,1714881496,12983.934673980002,96.14512793999893,54340.41610296 2024-05-05,03:58:18.000,126,11139229,-795,0,1714881497,12983.954882910002,96.10988229000213,54340.47199992001 2024-05-05,03:58:19.000,126,11139197,-795,0,1714881498,12983.968355529993,96.09578403000341,54340.50693552 2024-05-05,03:58:20.000,126,11139157,-795,0,1714881499,12983.961619219997,96.06053837999934,54340.54885824001 2024-05-05,03:58:21.000,126,11139215,-795,0,1714881500,12983.988564459993,96.10988229000213,54340.55584536 2024-05-05,03:58:22.000,126,11139200,-795,0,1714881501,12983.934673980002,96.10283316000277,54340.478987040005 2024-05-05,03:58:23.000,126,11139166,-795,0,1714881502,12983.874047190002,96.11693142000149,54340.360206000005 2024-05-05,03:58:24.000,126,11139141,-795,0,1714881503,12983.874047190002,96.11693142000149,54340.430077200006 2024-05-05,03:58:25.000,126,11139149,-795,0,1714881504,12983.806684089992,96.08873490000406,54340.45103856001 2024-05-05,03:58:26.000,126,11139199,-795,0,1714881505,12983.880783499997,96.07463663999806,54340.49994840001 2024-05-05,03:58:27.000,126,11139219,-795,0,1714881506,12983.759529919997,96.11693142000149,54340.42309008001 2024-05-05,03:58:28.000,126,11139235,-795,0,1714881507,12983.806684089992,96.07463663999806,54340.52090976001 2024-05-05,03:58:29.000,126,11139226,-795,0,1714881508,12983.685430509991,96.09578403000341,54340.47199992001 2024-05-05,03:58:30.000,126,11139214,-795,0,1714881509,12983.658485269996,96.08873490000406,54340.45802568 2024-05-05,03:58:31.000,126,11139155,-795,0,1714881510,12983.719112059996,96.05348924999998,54340.54885824001 2024-05-05,03:58:32.000,126,11139188,-795,0,1714881511,12983.719112059996,96.06053837999934,54340.374180239996 2024-05-05,03:58:33.000,126,11139183,-795,0,1714881512,12983.658485269996,96.07463663999806,54340.40212872001 2024-05-05,03:58:34.000,126,11139185,-795,0,1714881513,12983.476604899995,96.01824360000319,54340.311296160005 2024-05-05,03:58:35.000,126,11139182,-795,0,1714881514,12983.557440619996,96.0675875099987,54340.56283248 2024-05-05,03:58:36.000,126,11139199,-795,0,1714881515,12983.59112217,96.06053837999934,54340.63270368 2024-05-05,03:58:37.000,126,11139188,-795,0,1714881516,12983.537231689996,96.05348924999998,54340.576806720004 2024-05-05,03:58:38.000,126,11139186,-795,0,1714881517,12983.50355013999,96.04644012000063,54340.534884 2024-05-05,03:58:39.000,126,11139135,-795,0,1714881518,12983.48334120999,96.05348924999998,54340.576806720004 2024-05-05,03:58:40.000,126,11139209,-795,0,1714881519,12983.51028645,96.01824360000319,54340.534884 2024-05-05,03:58:41.000,126,11139218,-795,0,1714881520,12983.46986859,96.0675875099987,54340.50693552 2024-05-05,03:58:42.000,126,11139225,-795,0,1714881521,12983.42945073,96.04644012000063,54340.40212872001 2024-05-05,03:58:43.000,126,11139171,-795,0,1714881522,12983.34861501,96.03939099000127,54340.31828328 2024-05-05,03:58:44.000,126,11139235,-795,0,1714881523,12983.46986859,96.04644012000063,54340.49994840001 2024-05-05,03:58:45.000,126,11139220,-795,0,1714881524,12983.456395969995,96.05348924999998,54340.55584536 2024-05-05,03:58:46.000,126,11139174,-795,0,1714881525,12983.415978109995,96.01119447000383,54340.541871119996 2024-05-05,03:58:47.000,126,11139196,-795,0,1714881526,12983.375560249995,96.06053837999934,54340.4650128 2024-05-05,03:58:48.000,126,11139199,-795,0,1714881527,12983.314933459995,96.05348924999998,54340.33225752001 2024-05-05,03:58:49.000,126,11139198,-795,0,1714881528,12983.36882394,96.0323418600019,54340.541871119996 2024-05-05,03:58:50.000,126,11139208,-795,0,1714881529,12983.4092418,96.02529273000255,54340.541871119996 2024-05-05,03:58:51.000,126,11139159,-795,0,1714881530,12983.36882394,96.08873490000406,54340.49296128 2024-05-05,03:58:52.000,126,11139209,-795,0,1714881531,12983.36882394,96.07463663999806,54340.49296128 2024-05-05,03:58:53.000,126,11139218,-795,0,1714881532,12983.36208762999,96.0816857700047,54340.50693552 2024-05-05,03:58:54.000,126,11139230,-795,0,1714881533,12983.34187869999,96.06053837999934,54340.44405144 2024-05-05,03:58:55.000,126,11139207,-795,0,1714881534,12983.355351319995,96.06053837999934,54340.51392264 2024-05-05,03:58:56.000,126,11139211,-795,0,1714881535,12983.355351319995,96.0675875099987,54340.49296128 2024-05-05,03:58:57.000,126,11139230,-795,0,1714881536,12983.28125190999,96.08873490000406,54340.45802568 2024-05-05,03:58:58.000,126,11139220,-795,0,1714881537,12983.274515599995,96.04644012000063,54340.3951416 2024-05-05,03:58:59.000,126,11139215,-795,0,1714881538,12983.22062511999,96.05348924999998,54340.41610296 2024-05-05,03:59:00.000,126,11139230,-795,0,1714881539,12983.335142389995,96.06053837999934,54340.576806720004 2024-05-05,03:59:01.000,126,11139221,-795,0,1714881540,12983.30819715,96.10283316000277,54340.54885824001 2024-05-05,03:59:02.000,126,11139219,-795,0,1714881541,12983.335142389995,96.07463663999806,54340.58379384 2024-05-05,03:59:03.000,126,11139213,-795,0,1714881542,12983.28798822,96.0675875099987,54340.48597416 2024-05-05,03:59:04.000,126,11139089,-795,0,1714881543,12983.274515599995,96.0675875099987,54340.534884 2024-05-05,03:59:05.000,126,11139196,-795,0,1714881544,12983.234097739994,96.07463663999806,54340.527896880005 2024-05-05,03:59:06.000,126,11139193,-795,0,1714881545,12983.26104297999,96.06053837999934,54340.527896880005 2024-05-05,03:59:07.000,126,11139156,-795,0,1714881546,12983.13978939999,96.0816857700047,54340.45103856001 2024-05-05,03:59:08.000,126,11139208,-795,0,1714881547,12983.254306669995,96.09578403000341,54340.50693552 2024-05-05,03:59:09.000,126,11139194,-795,0,1714881548,12983.22736143,96.0816857700047,54340.625716560004 2024-05-05,03:59:10.000,126,11139168,-795,0,1714881549,12983.20041618999,96.10283316000277,54340.430077200006 2024-05-05,03:59:11.000,126,11139188,-795,0,1714881550,12983.20041618999,96.13807880999957,54340.541871119996 2024-05-05,03:59:12.000,126,11139219,-795,0,1714881551,12983.234097739994,96.14512793999893,54340.4650128 2024-05-05,03:59:13.000,126,11139168,-795,0,1714881552,12983.18020725999,96.15217706999829,54340.48597416 2024-05-05,03:59:14.000,126,11139168,-795,0,1714881553,12983.153262019994,96.17332446000364,54340.360206000005 2024-05-05,03:59:15.000,126,11139173,-795,0,1714881554,12983.2071525,96.17332446000364,54340.63969080001 2024-05-05,03:59:16.000,126,11139235,-795,0,1714881555,12983.22062511999,96.18742272000236,54340.646677920005 2024-05-05,03:59:17.000,126,11139231,-795,0,1714881556,12983.193679879994,96.20152098000108,54340.66763928001 2024-05-05,03:59:18.000,126,11139192,-795,0,1714881557,12983.22736143,96.20152098000108,54340.58379384 2024-05-05,03:59:19.000,126,11139232,-795,0,1714881558,12983.20041618999,96.20152098000108,54340.61872944001 2024-05-05,03:59:20.000,126,11139214,-795,0,1714881559,12983.18020725999,96.20857011000044,54340.56981960001 2024-05-05,03:59:21.000,126,11139169,-795,0,1714881560,12983.173470949994,96.17332446000364,54340.61174232 2024-05-05,03:59:22.000,126,11139192,-795,0,1714881561,12983.153262019994,96.180373590003,54340.50693552 2024-05-05,03:59:23.000,126,11139195,-795,0,1714881562,12983.11958046999,96.16627533000428,54340.52090976001 2024-05-05,03:59:24.000,126,11139189,-795,0,1714881563,12983.166734639999,96.180373590003,54340.646677920005 2024-05-05,03:59:25.000,126,11139201,-795,0,1714881564,12983.15999832999,96.180373590003,54340.70257488 2024-05-05,03:59:26.000,126,11139255,-795,0,1714881565,12983.13978939999,96.20857011000044,54340.65366504 2024-05-05,03:59:27.000,126,11139196,-795,0,1714881566,12983.092635229994,96.20152098000108,54340.576806720004 2024-05-05,03:59:28.000,126,11139198,-795,0,1714881567,12983.166734639999,96.24381576000451,54340.6047552 2024-05-05,03:59:29.000,126,11139190,-795,0,1714881568,12983.133053089994,96.18742272000236,54340.63969080001 2024-05-05,03:59:30.000,126,11139199,-795,0,1714881569,12983.11958046999,96.22266836999916,54340.646677920005 2024-05-05,03:59:31.000,126,11139211,-795,0,1714881570,12983.025272129998,96.25791402000323,54340.63270368 2024-05-05,03:59:32.000,126,11139214,-795,0,1714881571,12983.106107849999,96.2156192399998,54340.56283248 2024-05-05,03:59:33.000,126,11139199,-795,0,1714881572,12983.126316779999,96.2156192399998,54340.63969080001 2024-05-05,03:59:34.000,126,11139232,-795,0,1714881573,12983.133053089994,96.18742272000236,54340.7794332 2024-05-05,03:59:35.000,126,11139221,-795,0,1714881574,12983.11958046999,96.19447185000172,54340.78642032001 2024-05-05,03:59:36.000,126,11139219,-795,0,1714881575,12983.11958046999,96.19447185000172,54340.63969080001 2024-05-05,03:59:37.000,126,11139238,-795,0,1714881576,12983.085898919999,96.180373590003,54340.66065216 2024-05-05,03:59:38.000,126,11139192,-795,0,1714881577,12983.126316779999,96.180373590003,54340.58379384 2024-05-05,03:59:39.000,126,11139215,-795,0,1714881578,12983.079162609989,96.17332446000364,54340.71654912001 2024-05-05,03:59:40.000,126,11139145,-795,0,1714881579,12983.112844159994,96.20857011000044,54340.72353624 2024-05-05,03:59:41.000,126,11139219,-795,0,1714881580,12983.058953679989,96.16627533000428,54340.70257488 2024-05-05,03:59:42.000,126,11139194,-795,0,1714881581,12983.133053089994,96.18742272000236,54340.73052336 2024-05-05,03:59:43.000,126,11139184,-795,0,1714881582,12983.052217369994,96.17332446000364,54340.625716560004 2024-05-05,03:59:44.000,126,11139237,-795,0,1714881583,12983.085898919999,96.14512793999893,54340.65366504 2024-05-05,03:59:45.000,126,11139203,-795,0,1714881584,12983.079162609989,96.17332446000364,54340.63969080001 2024-05-05,03:59:46.000,126,11139178,-795,0,1714881585,12983.085898919999,96.16627533000428,54340.709562 2024-05-05,03:59:47.000,126,11139222,-795,0,1714881586,12983.005063199998,96.15922619999765,54340.56283248 2024-05-05,03:59:48.000,126,11139208,-795,0,1714881587,12983.038744749989,96.16627533000428,54340.54885824001 2024-05-05,03:59:49.000,126,11139188,-795,0,1714881588,12983.079162609989,96.09578403000341,54340.70257488 2024-05-05,03:59:50.000,126,11139179,-795,0,1714881589,12983.11958046999,96.11693142000149,54340.66065216 2024-05-05,03:59:51.000,126,11139207,-795,0,1714881590,12983.052217369994,96.06053837999934,54340.71654912001 2024-05-05,03:59:52.000,126,11139172,-795,0,1714881591,12982.930963789993,96.10283316000277,54340.49994840001 2024-05-05,03:59:53.000,126,11139210,-795,0,1714881592,12983.011799509994,96.07463663999806,54340.646677920005 2024-05-05,03:59:54.000,126,11139221,-795,0,1714881593,12983.079162609989,96.08873490000406,54340.73751048001 2024-05-05,03:59:55.000,126,11139217,-795,0,1714881594,12983.025272129998,96.09578403000341,54340.793407440004 2024-05-05,03:59:56.000,126,11139220,-795,0,1714881595,12982.984854269998,96.08873490000406,54340.709562 2024-05-05,03:59:57.000,126,11139207,-795,0,1714881596,12983.005063199998,96.08873490000406,54340.709562 2024-05-05,03:59:58.000,126,11139208,-795,0,1714881597,12982.951172719993,96.09578403000341,54340.59078096001 2024-05-05,03:59:59.000,126,11139199,-795,0,1714881598,12982.984854269998,96.0675875099987,54340.59078096001 2024-05-05,04:00:00.000,126,11139194,-795,0,1714881599,12982.978117959989,96.09578403000341,54340.70257488 2024-05-05,04:00:01.000,126,11139247,-795,0,1714881600,12983.005063199998,96.10988229000213,54340.63969080001 2024-05-05,04:00:02.000,126,11139248,-795,0,1714881601,12982.998326889989,96.09578403000341,54340.576806720004 2024-05-05,04:00:03.000,126,11139204,-795,0,1714881602,12982.957909029989,96.07463663999806,54340.66065216 2024-05-05,04:00:04.000,126,11139140,-795,0,1714881603,12983.005063199998,96.07463663999806,54340.80039456 2024-05-05,04:00:05.000,126,11139186,-795,0,1714881604,12982.964645339998,96.0816857700047,54340.77244608 2024-05-05,04:00:06.000,126,11139190,-795,0,1714881605,12982.930963789993,96.11693142000149,54340.73052336 2024-05-05,04:00:07.000,126,11139228,-795,0,1714881606,12982.917491169988,96.0816857700047,54340.709562 2024-05-05,04:00:08.000,126,11139184,-795,0,1714881607,12982.917491169988,96.04644012000063,54340.695587760005 2024-05-05,04:00:09.000,126,11139202,-795,0,1714881608,12982.883809619998,96.05348924999998,54340.695587760005 2024-05-05,04:00:10.000,126,11139198,-795,0,1714881609,12982.890545929993,96.07463663999806,54340.765458960006 2024-05-05,04:00:11.000,126,11139235,-795,0,1714881610,12982.836655450003,96.05348924999998,54340.66763928001 2024-05-05,04:00:12.000,126,11139209,-795,0,1714881611,12982.836655450003,96.0675875099987,54340.66763928001 2024-05-05,04:00:13.000,126,11139176,-795,0,1714881612,12982.829919139993,96.0323418600019,54340.73751048001 2024-05-05,04:00:14.000,126,11139185,-795,0,1714881613,12982.863600689998,96.0323418600019,54340.793407440004 2024-05-05,04:00:15.000,126,11139210,-795,0,1714881614,12982.863600689998,96.0323418600019,54340.78642032001 2024-05-05,04:00:16.000,126,11139210,-795,0,1714881615,12982.755819730002,96.0675875099987,54340.65366504 2024-05-05,04:00:17.000,126,11139200,-795,0,1714881616,12982.749083419993,96.0675875099987,54340.70257488 2024-05-05,04:00:18.000,126,11139233,-795,0,1714881617,12982.755819730002,96.0816857700047,54340.73052336 2024-05-05,04:00:19.000,126,11139204,-795,0,1714881618,12982.802973899998,96.0816857700047,54340.80738168001 2024-05-05,04:00:20.000,126,11139200,-795,0,1714881619,12982.789501279993,96.0816857700047,54340.82834304 2024-05-05,04:00:21.000,126,11139198,-795,0,1714881620,12982.782764969998,96.04644012000063,54340.814368800005 2024-05-05,04:00:22.000,126,11139198,-795,0,1714881621,12982.728874489992,96.02529273000255,54340.63969080001 2024-05-05,04:00:23.000,126,11139119,-795,0,1714881622,12982.674984010002,96.01119447000383,54340.61872944001 2024-05-05,04:00:24.000,126,11139213,-795,0,1714881623,12982.722138179997,96.02529273000255,54340.71654912001 2024-05-05,04:00:25.000,126,11139195,-795,0,1714881624,12982.648038769992,96.01824360000319,54340.75148472 2024-05-05,04:00:26.000,126,11139225,-795,0,1714881625,12982.614357220002,96.01119447000383,54340.73052336 2024-05-05,04:00:27.000,126,11139215,-795,0,1714881626,12982.580675669997,96.00414534000447,54340.63270368 2024-05-05,04:00:28.000,126,11139204,-795,0,1714881627,12982.634566150002,96.02529273000255,54340.695587760005 2024-05-05,04:00:29.000,126,11139217,-795,0,1714881628,12982.661511389997,96.01824360000319,54340.75148472 2024-05-05,04:00:30.000,126,11139175,-795,0,1714881629,12982.627829839992,96.04644012000063,54340.80039456 2024-05-05,04:00:31.000,126,11139232,-795,0,1714881630,12982.627829839992,96.03939099000127,54340.625716560004 2024-05-05,04:00:32.000,126,11139229,-795,0,1714881631,12982.459422089996,96.02529273000255,54340.409115840004 2024-05-05,04:00:33.000,126,11139189,-795,0,1714881632,12982.540257809997,96.01824360000319,54340.58379384 2024-05-05,04:00:34.000,126,11139173,-795,0,1714881633,12982.540257809997,96.0323418600019,54340.646677920005 2024-05-05,04:00:35.000,126,11139197,-795,0,1714881634,12982.546994119992,96.04644012000063,54340.646677920005 2024-05-05,04:00:36.000,126,11139194,-795,0,1714881635,12982.493103640001,96.0675875099987,54340.58379384 2024-05-05,04:00:37.000,126,11139188,-795,0,1714881636,12982.493103640001,95.99709620999784,54340.61872944001 2024-05-05,04:00:38.000,126,11139203,-795,0,1714881637,12982.560466739997,96.01824360000319,54340.63969080001 2024-05-05,04:00:39.000,126,11139167,-795,0,1714881638,12982.533521500001,96.02529273000255,54340.61872944001 2024-05-05,04:00:40.000,126,11139205,-795,0,1714881639,12982.493103640001,96.01824360000319,54340.65366504 2024-05-05,04:00:41.000,126,11139212,-795,0,1714881640,12982.459422089996,96.04644012000063,54340.61872944001 2024-05-05,04:00:42.000,126,11139222,-795,0,1714881641,12982.459422089996,96.0323418600019,54340.541871119996 2024-05-05,04:00:43.000,126,11139161,-795,0,1714881642,12982.432476850001,96.0675875099987,54340.51392264 2024-05-05,04:00:44.000,126,11139199,-795,0,1714881643,12982.445949469991,96.0323418600019,54340.63969080001 2024-05-05,04:00:45.000,126,11139214,-795,0,1714881644,12982.479631019996,96.04644012000063,54340.6746264 2024-05-05,04:00:46.000,126,11139228,-795,0,1714881645,12982.419004229996,96.09578403000341,54340.52090976001 2024-05-05,04:00:47.000,126,11139191,-795,0,1714881646,12982.472894710001,96.0816857700047,54340.576806720004 2024-05-05,04:00:48.000,126,11139214,-795,0,1714881647,12982.385322679991,96.0675875099987,54340.51392264 2024-05-05,04:00:49.000,126,11139232,-795,0,1714881648,12982.385322679991,96.10283316000277,54340.409115840004 2024-05-05,04:00:50.000,126,11139158,-795,0,1714881649,12982.398795299996,96.06053837999934,54340.47199992001 2024-05-05,04:00:51.000,126,11139207,-795,0,1714881650,12982.479631019996,96.07463663999806,54340.59078096001 2024-05-05,04:00:52.000,126,11139194,-795,0,1714881651,12982.445949469991,96.10283316000277,54340.534884 2024-05-05,04:00:53.000,126,11139193,-795,0,1714881652,12982.445949469991,96.08873490000406,54340.534884 2024-05-05,04:00:54.000,126,11139164,-795,0,1714881653,12982.520048879996,96.0816857700047,54340.63270368 2024-05-05,04:00:55.000,126,11139176,-795,0,1714881654,12982.560466739997,96.06053837999934,54340.59078096001 2024-05-05,04:00:56.000,126,11139243,-795,0,1714881655,12982.553730430001,96.03939099000127,54340.576806720004 2024-05-05,04:00:57.000,126,11139176,-795,0,1714881656,12982.513312570001,95.97594881999976,54340.43706432 2024-05-05,04:00:58.000,126,11139197,-795,0,1714881657,12982.419004229996,95.96185056000104,54340.38815448 2024-05-05,04:00:59.000,126,11139232,-795,0,1714881658,12982.344904819991,95.99004707999848,54340.534884 2024-05-05,04:01:00.000,126,11139243,-795,0,1714881659,12982.26406909999,96.0816857700047,54340.56283248 2024-05-05,04:01:01.000,126,11139207,-795,0,1714881660,12982.28427802999,96.19447185000172,54340.61872944001 2024-05-05,04:01:02.000,126,11139238,-795,0,1714881661,12982.24386016999,96.2790614100013,54340.59078096001 2024-05-05,04:01:03.000,126,11139124,-795,0,1714881662,12982.365113749991,96.32135619000474,54340.527896880005 2024-05-05,04:01:04.000,126,11139160,-795,0,1714881663,12982.419004229996,96.26496315000259,54340.63969080001 2024-05-05,04:01:05.000,126,11139186,-795,0,1714881664,12982.452685780001,96.25791402000323,54340.6047552 2024-05-05,04:01:06.000,126,11139219,-795,0,1714881665,12982.486367329991,96.25086489000387,54340.73751048001 2024-05-05,04:01:07.000,126,11139127,-795,0,1714881666,12982.439213159996,96.25791402000323,54340.66065216 2024-05-05,04:01:08.000,126,11139226,-795,0,1714881667,12982.472894710001,96.27201228000195,54340.68860064001 2024-05-05,04:01:09.000,126,11139243,-795,0,1714881668,12982.526785189992,96.25086489000387,54340.80039456 2024-05-05,04:01:10.000,126,11139209,-795,0,1714881669,12982.546994119992,96.29315967000002,54340.814368800005 2024-05-05,04:01:11.000,126,11139179,-795,0,1714881670,12982.466158399991,96.29315967000002,54340.68860064001 2024-05-05,04:01:12.000,126,11139168,-795,0,1714881671,12982.472894710001,96.3284053200041,54340.6047552 2024-05-05,04:01:13.000,126,11139150,-795,0,1714881672,12982.513312570001,96.3143070599981,54340.63969080001 2024-05-05,04:01:14.000,126,11139196,-795,0,1714881673,12982.472894710001,96.33545445000345,54340.80738168001 2024-05-05,04:01:15.000,126,11139217,-795,0,1714881674,12982.493103640001,96.33545445000345,54340.814368800005 2024-05-05,04:01:16.000,126,11139232,-795,0,1714881675,12982.499839949996,96.35660184000153,54340.765458960006 2024-05-05,04:01:17.000,126,11139244,-795,0,1714881676,12982.479631019996,96.34955271000217,54340.73052336 2024-05-05,04:01:18.000,126,11139165,-795,0,1714881677,12982.567203049992,96.36365097000089,54340.82834304 2024-05-05,04:01:19.000,126,11139183,-795,0,1714881678,12982.526785189992,96.37774922999961,54340.6746264 2024-05-05,04:01:20.000,126,11139214,-795,0,1714881679,12982.573939360002,96.40594575000432,54340.80039456 2024-05-05,04:01:21.000,126,11139121,-795,0,1714881680,12982.600884599997,96.38479835999897,54340.71654912001 2024-05-05,04:01:22.000,126,11139224,-795,0,1714881681,12982.526785189992,96.40594575000432,54340.68161352 2024-05-05,04:01:23.000,126,11139210,-795,0,1714881682,12982.526785189992,96.43414227000176,54340.73751048001 2024-05-05,04:01:24.000,126,11139215,-795,0,1714881683,12982.573939360002,96.39184748999833,54340.95411120001 2024-05-05,04:01:25.000,126,11139174,-795,0,1714881684,12982.594148290002,96.41299488000368,54340.85629152001 2024-05-05,04:01:26.000,126,11139163,-795,0,1714881685,12982.587411979992,96.44119140000112,54340.8493044 2024-05-05,04:01:27.000,126,11139153,-795,0,1714881686,12982.553730430001,96.45528965999983,54340.78642032001 2024-05-05,04:01:28.000,126,11139102,-795,0,1714881687,12982.560466739997,96.45528965999983,54340.82135592 2024-05-05,04:01:29.000,126,11139213,-795,0,1714881688,12982.587411979992,96.43414227000176,54340.87026576 2024-05-05,04:01:30.000,126,11139206,-795,0,1714881689,12982.594148290002,96.44119140000112,54340.89821424 2024-05-05,04:01:31.000,126,11139246,-795,0,1714881690,12982.587411979992,96.44119140000112,54340.933149840006 2024-05-05,04:01:32.000,126,11139211,-795,0,1714881691,12982.560466739997,96.46938791999855,54340.89821424 2024-05-05,04:01:33.000,126,11139214,-795,0,1714881692,12982.472894710001,96.47643704999791,54340.75847184001 2024-05-05,04:01:34.000,126,11139188,-795,0,1714881693,12982.648038769992,96.49758444000327,54340.9890468 2024-05-05,04:01:35.000,126,11139178,-795,0,1714881694,12982.607620909992,96.53987921999942,54340.912188480004 2024-05-05,04:01:36.000,126,11139217,-795,0,1714881695,12982.634566150002,96.50463357000262,54340.9191756 2024-05-05,04:01:37.000,126,11139208,-795,0,1714881696,12982.573939360002,96.50463357000262,54340.87026576 2024-05-05,04:01:38.000,126,11139217,-795,0,1714881697,12982.553730430001,96.51168270000198,54340.80738168001 2024-05-05,04:01:39.000,126,11139224,-795,0,1714881698,12982.607620909992,96.53283009000006,54341.00302104001 2024-05-05,04:01:40.000,126,11139200,-795,0,1714881699,12982.594148290002,96.56102661000477,54341.07289224001 2024-05-05,04:01:41.000,126,11139217,-795,0,1714881700,12982.648038769992,96.56807574000413,54340.99603392 2024-05-05,04:01:42.000,126,11139215,-795,0,1714881701,12982.634566150002,96.59627226000157,54341.01699528 2024-05-05,04:01:43.000,126,11139171,-795,0,1714881702,12982.573939360002,96.57512487000349,54340.9191756 2024-05-05,04:01:44.000,126,11139147,-795,0,1714881703,12982.594148290002,96.61037052000029,54340.78642032001 2024-05-05,04:01:45.000,126,11139223,-795,0,1714881704,12982.627829839992,96.61741964999965,54340.9890468 2024-05-05,04:01:46.000,126,11139209,-795,0,1714881705,12982.594148290002,96.61741964999965,54340.982059680005 2024-05-05,04:01:47.000,126,11139231,-795,0,1714881706,12982.580675669997,96.65266530000372,54340.912188480004 2024-05-05,04:01:48.000,126,11139213,-795,0,1714881707,12982.634566150002,96.63856703999772,54340.87725288 2024-05-05,04:01:49.000,126,11139196,-795,0,1714881708,12982.688456629992,96.65266530000372,54341.04494376 2024-05-05,04:01:50.000,126,11139188,-795,0,1714881709,12982.701929249997,96.65266530000372,54341.01699528 2024-05-05,04:01:51.000,126,11139141,-795,0,1714881710,12982.728874489992,96.65266530000372,54340.97507256001 2024-05-05,04:01:52.000,126,11139184,-795,0,1714881711,12982.674984010002,96.65266530000372,54340.933149840006 2024-05-05,04:01:53.000,126,11139135,-795,0,1714881712,12982.735610800002,96.63856703999772,54340.912188480004 2024-05-05,04:01:54.000,126,11139197,-795,0,1714881713,12982.796237590002,96.59627226000157,54341.04494376 2024-05-05,04:01:55.000,126,11139184,-795,0,1714881714,12982.762556039997,96.55397747999814,54340.96808544 2024-05-05,04:01:56.000,126,11139195,-795,0,1714881715,12982.695192940002,96.56102661000477,54340.94712408 2024-05-05,04:01:57.000,126,11139233,-795,0,1714881716,12982.648038769992,96.51168270000198,54340.90520136001 2024-05-05,04:01:58.000,126,11139199,-795,0,1714881717,12982.560466739997,96.56102661000477,54340.912188480004 2024-05-05,04:01:59.000,126,11139181,-795,0,1714881718,12982.479631019996,96.64561617000436,54340.89122712 2024-05-05,04:02:00.000,126,11139253,-795,0,1714881719,12982.459422089996,96.72315660000459,54340.9890468 2024-05-05,04:02:01.000,126,11139180,-795,0,1714881720,12982.533521500001,96.84299181000097,54341.03795664 2024-05-05,04:02:02.000,126,11139222,-795,0,1714881721,12982.513312570001,96.84299181000097,54340.982059680005 2024-05-05,04:02:03.000,126,11139232,-795,0,1714881722,12982.600884599997,96.85709006999969,54340.99603392 2024-05-05,04:02:04.000,126,11139193,-795,0,1714881723,12982.701929249997,96.84299181000097,54341.15673768 2024-05-05,04:02:05.000,126,11139207,-795,0,1714881724,12982.701929249997,96.83594268000161,54341.13577632 2024-05-05,04:02:06.000,126,11139197,-795,0,1714881725,12982.715401870002,96.85709006999969,54341.21263464 2024-05-05,04:02:07.000,126,11139196,-795,0,1714881726,12982.701929249997,96.83594268000161,54341.058918 2024-05-05,04:02:08.000,126,11139200,-795,0,1714881727,12982.688456629992,96.77954963999946,54340.982059680005 2024-05-05,04:02:09.000,126,11139151,-795,0,1714881728,12982.614357220002,96.83594268000161,54341.01000816 2024-05-05,04:02:10.000,126,11139200,-795,0,1714881729,12982.708665559992,96.81479529000353,54341.15673768 2024-05-05,04:02:11.000,126,11139216,-795,0,1714881730,12982.695192940002,96.80774616000417,54341.15673768 2024-05-05,04:02:12.000,126,11139159,-795,0,1714881731,12982.668247699992,96.82184442000289,54341.198660400005 2024-05-05,04:02:13.000,126,11139230,-795,0,1714881732,12982.715401870002,96.84299181000097,54341.19167328001 2024-05-05,04:02:14.000,126,11139180,-795,0,1714881733,12982.776028660002,96.78659876999882,54341.24058312001 2024-05-05,04:02:15.000,126,11139174,-795,0,1714881734,12982.728874489992,96.82184442000289,54341.20564752 2024-05-05,04:02:16.000,126,11139239,-795,0,1714881735,12982.688456629992,96.79364789999818,54341.25455736 2024-05-05,04:02:17.000,126,11139255,-795,0,1714881736,12982.688456629992,96.82184442000289,54341.19167328001 2024-05-05,04:02:18.000,126,11139203,-795,0,1714881737,12982.661511389997,96.7725005100001,54341.20564752 2024-05-05,04:02:19.000,126,11139240,-755,0,1714881738,12982.722138179997,96.83594268000161,54341.296480080004 2024-05-05,04:02:20.000,126,11139181,-795,0,1714881739,12982.782764969998,96.81479529000353,54341.39429976 2024-05-05,04:02:21.000,126,11139206,-795,0,1714881740,12982.762556039997,96.81479529000353,54341.33141568 2024-05-05,04:02:22.000,126,11139159,-795,0,1714881741,12982.762556039997,96.80069703000481,54341.27551872 2024-05-05,04:02:23.000,126,11139141,-795,0,1714881742,12982.789501279993,96.83594268000161,54341.31045432001 2024-05-05,04:02:24.000,126,11139212,-795,0,1714881743,12982.796237590002,96.83594268000161,54341.317441440005 2024-05-05,04:02:25.000,126,11139235,-795,0,1714881744,12982.742347109997,96.89233572000376,54341.35237704 2024-05-05,04:02:26.000,126,11139228,-795,0,1714881745,12982.701929249997,96.84299181000097,54341.198660400005 2024-05-05,04:02:27.000,126,11139230,-795,0,1714881746,12982.695192940002,96.87823745999776,54341.268531600006 2024-05-05,04:02:28.000,126,11139222,-795,0,1714881747,12982.789501279993,96.84299181000097,54341.34538992 2024-05-05,04:02:29.000,126,11139186,-795,0,1714881748,12982.816446520003,96.85004094000033,54341.38731264001 2024-05-05,04:02:30.000,126,11139190,-795,0,1714881749,12982.836655450003,96.82889355000225,54341.42923536001 2024-05-05,04:02:31.000,126,11139155,-795,0,1714881750,12982.782764969998,96.85709006999969,54341.40128688 2024-05-05,04:02:32.000,126,11139247,-795,0,1714881751,12982.769292349993,96.82184442000289,54341.27551872 2024-05-05,04:02:33.000,126,11139188,-795,0,1714881752,12982.776028660002,96.86413919999904,54341.25455736 2024-05-05,04:02:34.000,126,11139185,-795,0,1714881753,12982.742347109997,96.85004094000033,54341.09385360001 2024-05-05,04:02:35.000,126,11139186,-795,0,1714881754,12982.796237590002,96.86413919999904,54341.3733384 2024-05-05,04:02:36.000,126,11139201,-795,0,1714881755,12982.715401870002,96.85004094000033,54341.247570240004 2024-05-05,04:02:37.000,126,11139190,-795,0,1714881756,12982.728874489992,96.85709006999969,54341.33840280001 2024-05-05,04:02:38.000,126,11139186,-795,0,1714881757,12982.823182829998,96.8711883299984,54341.436222480006 2024-05-05,04:02:39.000,126,11139174,-795,0,1714881758,12982.796237590002,96.8711883299984,54341.33840280001 2024-05-05,04:02:40.000,126,11139203,-795,0,1714881759,12982.802973899998,96.84299181000097,54341.3733384 2024-05-05,04:02:41.000,126,11139190,-795,0,1714881760,12982.802973899998,96.85004094000033,54341.26154448001 2024-05-05,04:02:42.000,126,11139195,-795,0,1714881761,12982.769292349993,96.80069703000481,54341.27551872 2024-05-05,04:02:43.000,126,11139239,-795,0,1714881762,12982.782764969998,96.83594268000161,54341.296480080004 2024-05-05,04:02:44.000,126,11139233,-795,0,1714881763,12982.870336999993,96.83594268000161,54341.4432096 2024-05-05,04:02:45.000,126,11139192,-795,0,1714881764,12982.883809619998,96.8711883299984,54341.366351280005 2024-05-05,04:02:46.000,126,11139211,-795,0,1714881765,12982.904018549998,96.85709006999969,54341.45019672 2024-05-05,04:02:47.000,126,11139208,-795,0,1714881766,12982.789501279993,96.87823745999776,54341.296480080004 2024-05-05,04:02:48.000,126,11139224,-795,0,1714881767,12982.823182829998,96.84299181000097,54341.28250584 2024-05-05,04:02:49.000,126,11139222,-795,0,1714881768,12982.870336999993,96.8852865900044,54341.3733384 2024-05-05,04:02:50.000,126,11139239,-795,0,1714881769,12982.856864379988,96.86413919999904,54341.317441440005 2024-05-05,04:02:51.000,126,11139212,-795,0,1714881770,12982.856864379988,96.90643398000248,54341.3733384 2024-05-05,04:02:52.000,126,11139172,-795,0,1714881771,12982.836655450003,96.8852865900044,54341.366351280005 2024-05-05,04:02:53.000,126,11139193,-795,0,1714881772,12982.863600689998,96.92758137000055,54341.296480080004 2024-05-05,04:02:54.000,126,11139232,-795,0,1714881773,12982.924227479998,96.9205322400012,54341.42923536001 2024-05-05,04:02:55.000,126,11139158,-795,0,1714881774,12982.883809619998,96.96987615000398,54341.3733384 2024-05-05,04:02:56.000,126,11139208,-795,0,1714881775,12982.836655450003,96.96282702000462,54341.33840280001 2024-05-05,04:02:57.000,126,11139164,-795,0,1714881776,12982.789501279993,97.04036745000485,54341.21962176001 2024-05-05,04:02:58.000,126,11139190,-795,0,1714881777,12982.850128069993,97.0192200599995,54341.19167328001 2024-05-05,04:02:59.000,126,11139219,-795,0,1714881778,12982.883809619998,97.04036745000485,54341.366351280005 2024-05-05,04:03:00.000,126,11139208,-795,0,1714881779,12982.971381649993,97.03331831999822,54341.42224824 2024-05-05,04:03:01.000,126,11139178,-795,0,1714881780,12982.978117959989,97.05446571000357,54341.39429976 2024-05-05,04:03:02.000,126,11139230,-795,0,1714881781,12982.964645339998,97.04036745000485,54341.39429976 2024-05-05,04:03:03.000,126,11139140,-795,0,1714881782,12982.897282239988,97.01217093000014,54341.268531600006 2024-05-05,04:03:04.000,126,11139092,-795,0,1714881783,12982.964645339998,97.01217093000014,54341.28250584 2024-05-05,04:03:05.000,126,11139205,-795,0,1714881784,12982.984854269998,96.99102354000206,54341.3733384 2024-05-05,04:03:06.000,126,11139218,-795,0,1714881785,12982.930963789993,96.99807267000142,54341.21962176001 2024-05-05,04:03:07.000,126,11139164,-795,0,1714881786,12982.991590579993,96.9839744100027,54341.40128688 2024-05-05,04:03:08.000,126,11139172,-795,0,1714881787,12982.957909029989,96.96987615000398,54341.35237704 2024-05-05,04:03:09.000,126,11139180,-795,0,1714881788,12982.944436409998,96.95577788999799,54341.28949296001 2024-05-05,04:03:10.000,126,11139203,-795,0,1714881789,12982.964645339998,96.97692528000334,54341.415261120004 2024-05-05,04:03:11.000,126,11139200,-795,0,1714881790,12982.951172719993,96.9839744100027,54341.39429976 2024-05-05,04:03:12.000,126,11139210,-795,0,1714881791,12982.924227479998,96.96987615000398,54341.25455736 2024-05-05,04:03:13.000,126,11139142,-795,0,1714881792,12982.917491169988,96.95577788999799,54341.247570240004 2024-05-05,04:03:14.000,126,11139253,-795,0,1714881793,12982.917491169988,96.94872875999863,54341.38731264001 2024-05-05,04:03:15.000,126,11139195,-795,0,1714881794,12982.924227479998,96.94167962999927,54341.38731264001 2024-05-05,04:03:16.000,126,11139240,-795,0,1714881795,12982.944436409998,96.96282702000462,54341.34538992 2024-05-05,04:03:17.000,126,11139228,-795,0,1714881796,12982.917491169988,96.95577788999799,54341.38731264001 2024-05-05,04:03:18.000,126,11139158,-795,0,1714881797,12982.964645339998,96.96282702000462,54341.485132320006 2024-05-05,04:03:19.000,126,11139192,-795,0,1714881798,12982.930963789993,96.93463049999991,54341.45718384001 2024-05-05,04:03:20.000,126,11139215,-795,0,1714881799,12982.984854269998,96.94167962999927,54341.4432096 2024-05-05,04:03:21.000,126,11139226,-795,0,1714881800,12982.991590579993,96.93463049999991,54341.49910656 2024-05-05,04:03:22.000,126,11139234,-795,0,1714881801,12982.964645339998,96.89233572000376,54341.33141568 2024-05-05,04:03:23.000,126,11139238,-795,0,1714881802,12982.904018549998,96.92758137000055,54341.45718384001 2024-05-05,04:03:24.000,126,11139188,-795,0,1714881803,12982.984854269998,96.94167962999927,54341.59692624001 2024-05-05,04:03:25.000,126,11139185,-795,0,1714881804,12982.991590579993,96.89233572000376,54341.57596488001 2024-05-05,04:03:26.000,126,11139234,-795,0,1714881805,12982.971381649993,96.91348311000183,54341.52006792 2024-05-05,04:03:27.000,126,11139185,-795,0,1714881806,12982.937700099988,96.89938485000312,54341.35237704 2024-05-05,04:03:28.000,126,11139163,-795,0,1714881807,12982.984854269998,96.8852865900044,54341.47115808 2024-05-05,04:03:29.000,126,11139204,-795,0,1714881808,12982.944436409998,96.8852865900044,54341.49910656 2024-05-05,04:03:30.000,126,11139253,-795,0,1714881809,12982.984854269998,96.8852865900044,54341.5130808 2024-05-05,04:03:31.000,126,11139185,-795,0,1714881810,12982.957909029989,96.92758137000055,54341.5130808 2024-05-05,04:03:32.000,126,11139170,-795,0,1714881811,12982.971381649993,96.89938485000312,54341.52705504001 2024-05-05,04:03:33.000,126,11139246,-795,0,1714881812,12982.910754859993,96.9205322400012,54341.45718384001 2024-05-05,04:03:34.000,126,11139195,-795,0,1714881813,12983.058953679989,96.9205322400012,54341.52006792 2024-05-05,04:03:35.000,126,11139208,-795,0,1714881814,12982.904018549998,96.92758137000055,54341.33141568 2024-05-05,04:03:36.000,126,11139195,-795,0,1714881815,12983.005063199998,96.91348311000183,54341.42923536001 2024-05-05,04:03:37.000,126,11139225,-795,0,1714881816,12982.984854269998,96.93463049999991,54341.40128688 2024-05-05,04:03:38.000,126,11139224,-795,0,1714881817,12982.984854269998,96.96282702000462,54341.436222480006 2024-05-05,04:03:39.000,126,11139202,-795,0,1714881818,12983.032008439994,96.96987615000398,54341.52705504001 2024-05-05,04:03:40.000,126,11139160,-795,0,1714881819,12983.045481059999,96.9839744100027,54341.5480164 2024-05-05,04:03:41.000,126,11139197,-795,0,1714881820,12983.085898919999,96.97692528000334,54341.55500352001 2024-05-05,04:03:42.000,126,11139225,-795,0,1714881821,12983.072426299994,96.97692528000334,54341.6178876 2024-05-05,04:03:43.000,126,11139216,-755,0,1714881822,12983.038744749989,96.97692528000334,54341.42923536001 2024-05-05,04:03:44.000,126,11139193,-795,0,1714881823,12983.079162609989,96.96282702000462,54341.485132320006 2024-05-05,04:03:45.000,126,11139180,-795,0,1714881824,12983.072426299994,96.9839744100027,54341.6178876 2024-05-05,04:03:46.000,126,11139195,-795,0,1714881825,12983.072426299994,97.05446571000357,54341.58993912 2024-05-05,04:03:47.000,126,11139250,-795,0,1714881826,12983.018535819989,97.02626918999886,54341.485132320006 2024-05-05,04:03:48.000,126,11139197,-795,0,1714881827,12983.092635229994,97.06151484000293,54341.59692624001 2024-05-05,04:03:49.000,126,11139228,-795,0,1714881828,12983.11958046999,97.04036745000485,54341.63884896 2024-05-05,04:03:50.000,126,11139186,-795,0,1714881829,12983.112844159994,97.07561310000165,54341.59692624001 2024-05-05,04:03:51.000,126,11139221,-795,0,1714881830,12983.173470949994,97.082662230001,54341.582952000004 2024-05-05,04:03:52.000,126,11139244,-795,0,1714881831,12983.058953679989,97.10380961999908,54341.47814520001 2024-05-05,04:03:53.000,126,11139194,-795,0,1714881832,12983.092635229994,97.05446571000357,54341.50609368001 2024-05-05,04:03:54.000,126,11139162,-795,0,1714881833,12983.173470949994,97.07561310000165,54341.61090048 2024-05-05,04:03:55.000,126,11139226,-795,0,1714881834,12983.13978939999,97.10380961999908,54341.64583608001 2024-05-05,04:03:56.000,126,11139230,-795,0,1714881835,12983.106107849999,97.1320061400038,54341.61090048 2024-05-05,04:03:57.000,126,11139196,-795,0,1714881836,12983.106107849999,97.13905527000315,54341.56199064 2024-05-05,04:03:58.000,126,11139224,-795,0,1714881837,12983.153262019994,97.10380961999908,54341.701733040005 2024-05-05,04:03:59.000,126,11139212,-795,0,1714881838,12983.15999832999,97.06856397000229,54341.6877588 2024-05-05,04:04:00.000,126,11139223,-795,0,1714881839,12983.133053089994,97.12495701000444,54341.67378456001 2024-05-05,04:04:01.000,126,11139243,-795,0,1714881840,12983.112844159994,97.06856397000229,54341.6877588 2024-05-05,04:04:02.000,126,11139199,-795,0,1714881841,12983.072426299994,97.12495701000444,54341.57596488001 2024-05-05,04:04:03.000,126,11139193,-795,0,1714881842,12983.032008439994,97.1320061400038,54341.582952000004 2024-05-05,04:04:04.000,126,11139247,-795,0,1714881843,12983.126316779999,97.1179078799978,54341.78557848 2024-05-05,04:04:05.000,126,11139231,-795,0,1714881844,12983.166734639999,97.10380961999908,54341.820514080006 2024-05-05,04:04:06.000,126,11139223,-795,0,1714881845,12983.15999832999,97.11085874999844,54341.74365576001 2024-05-05,04:04:07.000,126,11139173,-795,0,1714881846,12983.099371539989,97.10380961999908,54341.582952000004 2024-05-05,04:04:08.000,126,11139148,-795,0,1714881847,12983.092635229994,97.11085874999844,54341.603913360006 2024-05-05,04:04:09.000,126,11139166,-795,0,1714881848,12983.099371539989,97.1320061400038,54341.56199064 2024-05-05,04:04:10.000,126,11139196,-795,0,1714881849,12983.146525709999,97.08971136000036,54341.73666864 2024-05-05,04:04:11.000,126,11139204,-795,0,1714881850,12983.065689989999,97.082662230001,54341.49910656 2024-05-05,04:04:12.000,126,11139201,-795,0,1714881851,12983.112844159994,97.1179078799978,54341.750642880004 2024-05-05,04:04:13.000,126,11139171,-795,0,1714881852,12983.22062511999,97.10380961999908,54341.86243680001 2024-05-05,04:04:14.000,126,11139227,-795,0,1714881853,12983.166734639999,97.16020266000123,54341.72269440001 2024-05-05,04:04:15.000,126,11139187,-795,0,1714881854,12983.18694357,97.10380961999908,54341.8275012 2024-05-05,04:04:16.000,126,11139226,-795,0,1714881855,12983.126316779999,97.1320061400038,54341.67378456001 2024-05-05,04:04:17.000,126,11139135,-795,0,1714881856,12983.126316779999,97.1179078799978,54341.68077168 2024-05-05,04:04:18.000,126,11139190,-795,0,1714881857,12983.18694357,97.11085874999844,54341.83448832 2024-05-05,04:04:19.000,126,11139191,-795,0,1714881858,12983.153262019994,97.15315353000187,54341.70872016 2024-05-05,04:04:20.000,126,11139211,-795,0,1714881859,12983.153262019994,97.16020266000123,54341.86243680001 2024-05-05,04:04:21.000,126,11139245,-795,0,1714881860,12983.22736143,97.13905527000315,54341.89038528001 2024-05-05,04:04:22.000,126,11139197,-795,0,1714881861,12983.193679879994,97.16725179000059,54341.967243600004 2024-05-05,04:04:23.000,126,11139162,-795,0,1714881862,12983.193679879994,97.16020266000123,54341.75763 2024-05-05,04:04:24.000,126,11139233,-795,0,1714881863,12983.18020725999,97.15315353000187,54341.72968152 2024-05-05,04:04:25.000,126,11139150,-795,0,1714881864,12983.133053089994,97.1320061400038,54341.6178876 2024-05-05,04:04:26.000,126,11139234,-795,0,1714881865,12983.254306669995,97.1320061400038,54341.85544968 2024-05-05,04:04:27.000,126,11139176,-795,0,1714881866,12983.213888809994,97.16725179000059,54341.8973724 2024-05-05,04:04:28.000,126,11139174,-795,0,1714881867,12983.20041618999,97.16020266000123,54341.8275012 2024-05-05,04:04:29.000,126,11139204,-795,0,1714881868,12983.22736143,97.16020266000123,54341.8275012 2024-05-05,04:04:30.000,126,11139185,-795,0,1714881869,12983.274515599995,97.15315353000187,54341.95326936 2024-05-05,04:04:31.000,126,11139173,-795,0,1714881870,12983.274515599995,97.15315353000187,54341.8973724 2024-05-05,04:04:32.000,126,11139216,-795,0,1714881871,12983.26777929,97.14610440000251,54341.83448832 2024-05-05,04:04:33.000,126,11139177,-795,0,1714881872,12983.26104297999,97.16020266000123,54341.78557848 2024-05-05,04:04:34.000,126,11139220,-795,0,1714881873,12983.294724529995,97.15315353000187,54341.90435952 2024-05-05,04:04:35.000,126,11139240,-795,0,1714881874,12983.30819715,97.19544830999803,54341.88339816 2024-05-05,04:04:36.000,126,11139204,-795,0,1714881875,12983.173470949994,97.20249744000466,54341.631861840004 2024-05-05,04:04:37.000,126,11139196,-795,0,1714881876,12983.234097739994,97.2306939600021,54341.73666864 2024-05-05,04:04:38.000,126,11139230,-795,0,1714881877,12983.36882394,97.20249744000466,54341.939295120006 2024-05-05,04:04:39.000,126,11139165,-795,0,1714881878,12983.34861501,97.18135004999931,54341.84147544001 2024-05-05,04:04:40.000,126,11139228,-795,0,1714881879,12983.34187869999,97.20954657000402,54341.84846256 2024-05-05,04:04:41.000,126,11139230,-715,0,1714881880,12983.34187869999,97.23774309000146,54341.87641104 2024-05-05,04:04:42.000,126,11139224,-795,0,1714881881,12983.335142389995,97.23774309000146,54341.820514080006 2024-05-05,04:04:43.000,126,11139231,-795,0,1714881882,12983.335142389995,97.21659570000338,54341.87641104 2024-05-05,04:04:44.000,126,11139178,-795,0,1714881883,12983.375560249995,97.25184135000018,54341.96025648001 2024-05-05,04:04:45.000,126,11139227,-795,0,1714881884,12983.395769179995,97.21659570000338,54341.98121784001 2024-05-05,04:04:46.000,126,11139232,-795,0,1714881885,12983.36882394,97.19544830999803,54341.98121784001 2024-05-05,04:04:47.000,126,11139161,-795,0,1714881886,12983.395769179995,97.21659570000338,54341.88339816 2024-05-05,04:04:48.000,126,11139153,-795,0,1714881887,12983.42271441999,97.18839917999867,54341.89038528001 2024-05-05,04:04:49.000,126,11139196,-795,0,1714881888,12983.44292334999,97.18135004999931,54341.94628224 2024-05-05,04:04:50.000,126,11139215,-795,0,1714881889,12983.40250548999,97.18135004999931,54341.85544968 2024-05-05,04:04:51.000,126,11139243,-795,0,1714881890,12983.42271441999,97.19544830999803,54341.95326936 2024-05-05,04:04:52.000,126,11139176,-795,0,1714881891,12983.415978109995,97.22364483000274,54341.90435952 2024-05-05,04:04:53.000,126,11139179,-795,0,1714881892,12983.46986859,97.18135004999931,54341.90435952 2024-05-05,04:04:54.000,126,11139255,-795,0,1714881893,12983.44292334999,97.18839917999867,54341.97423072 2024-05-05,04:04:55.000,126,11139169,-795,0,1714881894,12983.42945073,97.14610440000251,54341.8973724 2024-05-05,04:04:56.000,126,11139145,-795,0,1714881895,12983.42945073,97.17430091999995,54341.74365576001 2024-05-05,04:04:57.000,126,11139213,-795,0,1714881896,12983.42271441999,97.14610440000251,54341.88339816 2024-05-05,04:04:58.000,126,11139222,-795,0,1714881897,12983.375560249995,97.17430091999995,54341.58993912 2024-05-05,04:04:59.000,126,11139195,-795,0,1714881898,12983.42271441999,97.19544830999803,54341.74365576001 2024-05-05,04:05:00.000,126,11139208,-795,0,1714881899,12983.44292334999,97.15315353000187,54341.73666864 2024-05-05,04:05:01.000,126,11139205,-795,0,1714881900,12983.375560249995,97.13905527000315,54341.631861840004 2024-05-05,04:05:02.000,126,11139189,-795,0,1714881901,12983.44965966,97.17430091999995,54341.76461712001 2024-05-05,04:05:03.000,126,11139128,-795,0,1714881902,12983.36208762999,97.18839917999867,54341.72968152 2024-05-05,04:05:04.000,126,11139199,-795,0,1714881903,12983.415978109995,97.16725179000059,54341.80653984 2024-05-05,04:05:05.000,126,11139188,-795,0,1714881904,12983.49007752,97.19544830999803,54341.77859136 2024-05-05,04:05:06.000,126,11139213,-795,0,1714881905,12983.496813829996,97.17430091999995,54341.81352696001 2024-05-05,04:05:07.000,126,11139203,-795,0,1714881906,12983.476604899995,97.1179078799978,54341.62487472001 2024-05-05,04:05:08.000,126,11139242,-795,0,1714881907,12983.44965966,97.04741658000421,54341.74365576001 2024-05-05,04:05:09.000,126,11139235,-795,0,1714881908,12983.46313227999,97.0192200599995,54341.86243680001 2024-05-05,04:05:10.000,126,11139193,-795,0,1714881909,12983.44292334999,97.06151484000293,54341.8275012 2024-05-05,04:05:11.000,126,11139217,-795,0,1714881910,12983.36208762999,97.06856397000229,54341.70872016 2024-05-05,04:05:12.000,126,11139214,-795,0,1714881911,12983.335142389995,97.07561310000165,54341.6877588 2024-05-05,04:05:13.000,126,11139163,-755,0,1714881912,12983.32166976999,97.08971136000036,54341.64583608001 2024-05-05,04:05:14.000,126,11139247,-795,0,1714881913,12983.38903287,97.06856397000229,54341.750642880004 2024-05-05,04:05:15.000,126,11139234,-795,0,1714881914,12983.38903287,97.11085874999844,54341.73666864 2024-05-05,04:05:16.000,126,11139210,-795,0,1714881915,12983.355351319995,97.09676048999972,54341.69474592001 2024-05-05,04:05:17.000,126,11139185,-795,0,1714881916,12983.36882394,97.06151484000293,54341.750642880004 2024-05-05,04:05:18.000,126,11139211,-795,0,1714881917,12983.355351319995,97.05446571000357,54341.84147544001 2024-05-05,04:05:19.000,126,11139154,-795,0,1714881918,12983.26777929,97.04036745000485,54341.63884896 2024-05-05,04:05:20.000,126,11139243,-795,0,1714881919,12983.274515599995,96.99807267000142,54341.750642880004 2024-05-05,04:05:21.000,126,11139222,-795,0,1714881920,12983.28798822,97.01217093000014,54341.79256560001 2024-05-05,04:05:22.000,126,11139228,-795,0,1714881921,12983.24757036,96.99807267000142,54341.72269440001 2024-05-05,04:05:23.000,126,11139155,-795,0,1714881922,12983.26104297999,96.97692528000334,54341.701733040005 2024-05-05,04:05:24.000,126,11139242,-795,0,1714881923,12983.28798822,96.95577788999799,54341.84147544001 2024-05-05,04:05:25.000,126,11139198,-795,0,1714881924,12983.314933459995,96.95577788999799,54341.918333760004 2024-05-05,04:05:26.000,126,11139215,-795,0,1714881925,12983.274515599995,96.96987615000398,54341.869423920005 2024-05-05,04:05:27.000,126,11139162,-795,0,1714881926,12983.22736143,96.90643398000248,54341.77859136 2024-05-05,04:05:28.000,126,11139178,-795,0,1714881927,12983.274515599995,96.9205322400012,54341.6877588 2024-05-05,04:05:29.000,126,11139213,-795,0,1714881928,12983.28125190999,96.87823745999776,54341.750642880004 2024-05-05,04:05:30.000,126,11139219,-795,0,1714881929,12983.28125190999,96.87823745999776,54341.75763 2024-05-05,04:05:31.000,126,11139216,-795,0,1714881930,12983.30146083999,96.86413919999904,54341.79256560001 2024-05-05,04:05:32.000,126,11139234,-795,0,1714881931,12983.254306669995,96.89938485000312,54341.69474592001 2024-05-05,04:05:33.000,126,11139220,-795,0,1714881932,12983.294724529995,96.85004094000033,54341.77859136 2024-05-05,04:05:34.000,126,11139230,-795,0,1714881933,12983.30819715,96.85004094000033,54341.84147544001 2024-05-05,04:05:35.000,126,11139120,-795,0,1714881934,12983.274515599995,96.85004094000033,54341.78557848 2024-05-05,04:05:36.000,126,11139247,-795,0,1714881935,12983.28125190999,96.84299181000097,54341.74365576001 2024-05-05,04:05:37.000,126,11139201,-795,0,1714881936,12983.193679879994,96.74430399000266,54341.296480080004 2024-05-05,04:05:38.000,126,11139203,-795,0,1714881937,12983.133053089994,96.83594268000161,54341.5130808 2024-05-05,04:05:39.000,126,11139222,-795,0,1714881938,12983.18694357,96.85709006999969,54341.61090048 2024-05-05,04:05:40.000,126,11139189,-795,0,1714881939,12983.22736143,96.83594268000161,54341.79256560001 2024-05-05,04:05:41.000,126,11139172,-795,0,1714881940,12983.099371539989,96.82889355000225,54341.49910656 2024-05-05,04:05:42.000,126,11139203,-795,0,1714881941,12983.20041618999,96.84299181000097,54341.70872016 2024-05-05,04:05:43.000,126,11139179,-795,0,1714881942,12983.22736143,96.8711883299984,54341.72269440001 2024-05-05,04:05:44.000,126,11139186,-795,0,1714881943,12983.18694357,96.84299181000097,54341.69474592001 2024-05-05,04:05:45.000,126,11139239,-795,0,1714881944,12983.173470949994,96.82184442000289,54341.701733040005 2024-05-05,04:05:46.000,126,11139237,-795,0,1714881945,12983.126316779999,96.80774616000417,54341.59692624001 2024-05-05,04:05:47.000,126,11139201,-795,0,1714881946,12983.065689989999,96.80069703000481,54341.52705504001 2024-05-05,04:05:48.000,126,11139196,-795,0,1714881947,12983.166734639999,96.81479529000353,54341.75763 2024-05-05,04:05:49.000,126,11139246,-795,0,1714881948,12983.18020725999,96.80774616000417,54341.701733040005 2024-05-05,04:05:50.000,126,11139236,-795,0,1714881949,12983.18020725999,96.84299181000097,54341.76461712001 2024-05-05,04:05:51.000,126,11139189,-795,0,1714881950,12983.193679879994,96.7725005100001,54341.68077168 2024-05-05,04:05:52.000,126,11139178,-795,0,1714881951,12983.058953679989,96.81479529000353,54341.56897776 2024-05-05,04:05:53.000,126,11139156,-795,0,1714881952,12983.099371539989,96.81479529000353,54341.58993912 2024-05-05,04:05:54.000,126,11139211,-795,0,1714881953,12983.106107849999,96.80774616000417,54341.6178876 2024-05-05,04:05:55.000,126,11139183,-795,0,1714881954,12983.15999832999,96.80774616000417,54341.64583608001 2024-05-05,04:05:56.000,126,11139221,-795,0,1714881955,12983.112844159994,96.80774616000417,54341.582952000004 2024-05-05,04:05:57.000,126,11139251,-795,0,1714881956,12983.13978939999,96.75840225000138,54341.63884896 2024-05-05,04:05:58.000,126,11139217,-795,0,1714881957,12983.13978939999,96.7725005100001,54341.701733040005 2024-05-05,04:05:59.000,126,11139157,-795,0,1714881958,12983.106107849999,96.76545138000074,54341.62487472001 2024-05-05,04:06:00.000,126,11139219,-795,0,1714881959,12983.025272129998,96.81479529000353,54341.56199064 2024-05-05,04:06:01.000,126,11139201,-795,0,1714881960,12982.964645339998,96.90643398000248,54341.52006792 2024-05-05,04:06:02.000,126,11139215,-795,0,1714881961,12982.930963789993,96.96987615000398,54341.45718384001 2024-05-05,04:06:03.000,126,11139201,-795,0,1714881962,12983.005063199998,96.99807267000142,54341.5480164 2024-05-05,04:06:04.000,126,11139214,-795,0,1714881963,12983.099371539989,96.97692528000334,54341.631861840004 2024-05-05,04:06:05.000,126,11139208,-795,0,1714881964,12983.092635229994,96.99807267000142,54341.701733040005 2024-05-05,04:06:06.000,126,11139169,-795,0,1714881965,12983.11958046999,96.94872875999863,54341.72269440001 2024-05-05,04:06:07.000,126,11139181,-795,0,1714881966,12983.045481059999,96.99102354000206,54341.56897776 2024-05-05,04:06:08.000,126,11139105,-795,0,1714881967,12983.099371539989,96.95577788999799,54341.58993912 2024-05-05,04:06:09.000,126,11139151,-795,0,1714881968,12983.038744749989,96.99807267000142,54341.49211944 2024-05-05,04:06:10.000,126,11139228,-795,0,1714881969,12983.106107849999,96.97692528000334,54341.59692624001 2024-05-05,04:06:11.000,126,11139199,-795,0,1714881970,12983.092635229994,96.99807267000142,54341.631861840004 2024-05-05,04:06:12.000,126,11139188,-795,0,1714881971,12983.072426299994,96.9839744100027,54341.62487472001 2024-05-05,04:06:13.000,126,11139261,-795,0,1714881972,12983.085898919999,96.97692528000334,54341.652823200006 2024-05-05,04:06:14.000,126,11139209,-795,0,1714881973,12983.112844159994,96.94872875999863,54341.71570728 2024-05-05,04:06:15.000,126,11139198,-795,0,1714881974,12983.092635229994,97.00512180000078,54341.68077168 2024-05-05,04:06:16.000,126,11139236,-795,0,1714881975,12983.133053089994,96.96987615000398,54341.62487472001 2024-05-05,04:06:17.000,126,11139221,-795,0,1714881976,12983.052217369994,97.01217093000014,54341.49211944 2024-05-05,04:06:18.000,126,11139256,-795,0,1714881977,12983.025272129998,97.0192200599995,54341.50609368001 2024-05-05,04:06:19.000,126,11139220,-795,0,1714881978,12983.079162609989,97.03331831999822,54341.652823200006 2024-05-05,04:06:20.000,126,11139237,-795,0,1714881979,12983.106107849999,97.0192200599995,54341.631861840004 2024-05-05,04:06:21.000,126,11139191,-795,0,1714881980,12983.092635229994,97.04741658000421,54341.652823200006 2024-05-05,04:06:22.000,126,11139212,-795,0,1714881981,12983.092635229994,97.06151484000293,54341.70872016 2024-05-05,04:06:23.000,126,11139109,-795,0,1714881982,12983.032008439994,97.08971136000036,54341.56199064 2024-05-05,04:06:24.000,126,11139155,-795,0,1714881983,12983.058953679989,97.082662230001,54341.55500352001 2024-05-05,04:06:25.000,126,11139174,-795,0,1714881984,12983.032008439994,97.06856397000229,54341.56199064 2024-05-05,04:06:26.000,126,11139214,-795,0,1714881985,12983.099371539989,97.06856397000229,54341.62487472001 2024-05-05,04:06:27.000,126,11139209,-795,0,1714881986,12983.045481059999,97.08971136000036,54341.69474592001 2024-05-05,04:06:28.000,126,11139154,-795,0,1714881987,12983.058953679989,97.06856397000229,54341.58993912 2024-05-05,04:06:29.000,126,11139187,-795,0,1714881988,12983.018535819989,97.06151484000293,54341.631861840004 2024-05-05,04:06:30.000,126,11139193,-795,0,1714881989,12983.058953679989,97.06151484000293,54341.69474592001 2024-05-05,04:06:31.000,126,11139214,-795,0,1714881990,12983.038744749989,97.10380961999908,54341.67378456001 2024-05-05,04:06:32.000,126,11139207,-795,0,1714881991,12983.032008439994,97.04741658000421,54341.534042160005 2024-05-05,04:06:33.000,126,11139204,-795,0,1714881992,12982.991590579993,97.1179078799978,54341.57596488001 2024-05-05,04:06:34.000,126,11139222,-795,0,1714881993,12983.058953679989,97.08971136000036,54341.67378456001 2024-05-05,04:06:35.000,126,11139236,-795,0,1714881994,12983.005063199998,97.10380961999908,54341.64583608001 2024-05-05,04:06:36.000,126,11139212,-795,0,1714881995,12983.011799509994,97.08971136000036,54341.58993912 2024-05-05,04:06:37.000,126,11139237,-795,0,1714881996,12983.005063199998,97.1320061400038,54341.56199064 2024-05-05,04:06:38.000,126,11139138,-755,0,1714881997,12982.957909029989,97.14610440000251,54341.66679744 2024-05-05,04:06:39.000,126,11139244,-795,0,1714881998,12982.910754859993,97.13905527000315,54341.47115808 2024-05-05,04:06:40.000,126,11139156,-795,0,1714881999,12983.025272129998,97.13905527000315,54341.631861840004 2024-05-05,04:06:41.000,126,11139221,-795,0,1714882000,12982.978117959989,97.12495701000444,54341.603913360006 2024-05-05,04:06:42.000,126,11139149,-795,0,1714882001,12982.998326889989,97.13905527000315,54341.56897776 2024-05-05,04:06:43.000,126,11139229,-795,0,1714882002,12982.944436409998,97.15315353000187,54341.54102928 2024-05-05,04:06:44.000,126,11139240,-795,0,1714882003,12983.018535819989,97.13905527000315,54341.67378456001 2024-05-05,04:06:45.000,126,11139200,-795,0,1714882004,12983.045481059999,97.17430091999995,54341.63884896 2024-05-05,04:06:46.000,126,11139221,-795,0,1714882005,12983.038744749989,97.12495701000444,54341.6877588 2024-05-05,04:06:47.000,126,11139179,-795,0,1714882006,12982.957909029989,97.17430091999995,54341.54102928 2024-05-05,04:06:48.000,126,11139150,-795,0,1714882007,12982.991590579993,97.16725179000059,54341.52705504001 2024-05-05,04:06:49.000,126,11139181,-795,0,1714882008,12982.978117959989,97.16020266000123,54341.55500352001 2024-05-05,04:06:50.000,126,11139210,-795,0,1714882009,12982.978117959989,97.15315353000187,54341.534042160005 2024-05-05,04:06:51.000,126,11139188,-795,0,1714882010,12982.951172719993,97.17430091999995,54341.49211944 2024-05-05,04:06:52.000,126,11139247,-795,0,1714882011,12982.951172719993,97.16725179000059,54341.534042160005 2024-05-05,04:06:53.000,126,11139209,-795,0,1714882012,12982.944436409998,97.19544830999803,54341.5130808 2024-05-05,04:06:54.000,126,11139218,-795,0,1714882013,12982.984854269998,97.18839917999867,54341.61090048 2024-05-05,04:06:55.000,126,11139188,-795,0,1714882014,12982.944436409998,97.18135004999931,54341.56897776 2024-05-05,04:06:56.000,126,11139226,-795,0,1714882015,12982.951172719993,97.18135004999931,54341.52006792 2024-05-05,04:06:57.000,126,11139215,-795,0,1714882016,12982.904018549998,97.18839917999867,54341.42923536001 2024-05-05,04:06:58.000,126,11139241,-795,0,1714882017,12982.957909029989,97.21659570000338,54341.464170960004 2024-05-05,04:06:59.000,126,11139191,-795,0,1714882018,12982.978117959989,97.17430091999995,54341.52006792 2024-05-05,04:07:00.000,126,11139246,-795,0,1714882019,12983.058953679989,97.18135004999931,54341.5480164 2024-05-05,04:07:01.000,126,11139224,-795,0,1714882020,12983.058953679989,97.17430091999995,54341.64583608001 2024-05-05,04:07:02.000,126,11139244,-795,0,1714882021,12983.005063199998,97.18839917999867,54341.45019672 2024-05-05,04:07:03.000,126,11139207,-795,0,1714882022,12983.025272129998,97.17430091999995,54341.464170960004 2024-05-05,04:07:04.000,126,11139132,-795,0,1714882023,12983.025272129998,97.14610440000251,54341.49910656 2024-05-05,04:07:05.000,126,11139236,-795,0,1714882024,12983.032008439994,97.18839917999867,54341.49910656 2024-05-05,04:07:06.000,126,11139252,-795,0,1714882025,12983.025272129998,97.18135004999931,54341.47814520001 2024-05-05,04:07:07.000,126,11139236,-795,0,1714882026,12982.978117959989,97.17430091999995,54341.40128688 2024-05-05,04:07:08.000,126,11139273,-795,0,1714882027,12983.018535819989,97.20954657000402,54341.47115808 2024-05-05,04:07:09.000,126,11139239,-795,0,1714882028,12983.072426299994,97.20249744000466,54341.55500352001 2024-05-05,04:07:10.000,126,11139240,-795,0,1714882029,12983.052217369994,97.20954657000402,54341.582952000004 2024-05-05,04:07:11.000,126,11139198,-795,0,1714882030,12983.011799509994,97.18135004999931,54341.582952000004 2024-05-05,04:07:12.000,126,11139182,-795,0,1714882031,12982.964645339998,97.22364483000274,54341.4432096 2024-05-05,04:07:13.000,126,11139178,-795,0,1714882032,12982.971381649993,97.22364483000274,54341.49910656 2024-05-05,04:07:14.000,126,11139170,-795,0,1714882033,12982.991590579993,97.20249744000466,54341.54102928 2024-05-05,04:07:15.000,126,11139219,-795,0,1714882034,12982.984854269998,97.24479222000082,54341.603913360006 2024-05-05,04:07:16.000,126,11139205,-795,0,1714882035,12982.978117959989,97.20954657000402,54341.4432096 2024-05-05,04:07:17.000,126,11139206,-795,0,1714882036,12982.984854269998,97.22364483000274,54341.5130808 2024-05-05,04:07:18.000,126,11139212,-795,0,1714882037,12983.038744749989,97.18135004999931,54341.56199064 2024-05-05,04:07:19.000,126,11139170,-795,0,1714882038,12983.011799509994,97.17430091999995,54341.485132320006 2024-05-05,04:07:20.000,126,11139211,-795,0,1714882039,12983.072426299994,97.18839917999867,54341.603913360006 2024-05-05,04:07:21.000,126,11139237,-795,0,1714882040,12983.058953679989,97.15315353000187,54341.62487472001 2024-05-05,04:07:22.000,126,11139214,-795,0,1714882041,12982.978117959989,97.16020266000123,54341.50609368001 2024-05-05,04:07:23.000,126,11139235,-795,0,1714882042,12982.971381649993,97.13905527000315,54341.56897776 2024-05-05,04:07:24.000,126,11139255,-795,0,1714882043,12983.038744749989,97.12495701000444,54341.65981032 2024-05-05,04:07:25.000,126,11139218,-795,0,1714882044,12983.005063199998,97.09676048999972,54341.6877588 2024-05-05,04:07:26.000,126,11139172,-795,0,1714882045,12983.032008439994,97.08971136000036,54341.67378456001 2024-05-05,04:07:27.000,126,11139236,-795,0,1714882046,12982.984854269998,97.07561310000165,54341.49910656 2024-05-05,04:07:28.000,126,11139239,-795,0,1714882047,12982.978117959989,97.06856397000229,54341.50609368001 2024-05-05,04:07:29.000,126,11139251,-795,0,1714882048,12982.971381649993,97.04741658000421,54341.56897776 2024-05-05,04:07:30.000,126,11139236,-795,0,1714882049,12983.011799509994,97.04036745000485,54341.56199064 2024-05-05,04:07:31.000,126,11139212,-795,0,1714882050,12982.998326889989,97.02626918999886,54341.603913360006 2024-05-05,04:07:32.000,126,11139205,-795,0,1714882051,12983.005063199998,97.06151484000293,54341.52705504001 2024-05-05,04:07:33.000,126,11139226,-795,0,1714882052,12982.991590579993,97.04741658000421,54341.5130808 2024-05-05,04:07:34.000,126,11139211,-795,0,1714882053,12983.011799509994,97.01217093000014,54341.66679744 2024-05-05,04:07:35.000,126,11139211,-795,0,1714882054,12983.011799509994,96.99807267000142,54341.58993912 2024-05-05,04:07:36.000,126,11139203,-795,0,1714882055,12983.005063199998,96.97692528000334,54341.58993912 2024-05-05,04:07:37.000,126,11139223,-795,0,1714882056,12982.924227479998,96.99807267000142,54341.42224824 2024-05-05,04:07:38.000,126,11139208,-795,0,1714882057,12982.924227479998,96.99807267000142,54341.4432096 2024-05-05,04:07:39.000,126,11139253,-795,0,1714882058,12982.850128069993,96.99807267000142,54341.56897776 2024-05-05,04:07:40.000,126,11139178,-795,0,1714882059,12982.904018549998,96.95577788999799,54341.582952000004 2024-05-05,04:07:41.000,126,11139208,-795,0,1714882060,12982.971381649993,96.99102354000206,54341.57596488001 2024-05-05,04:07:42.000,126,11139187,-795,0,1714882061,12982.930963789993,96.99807267000142,54341.5480164 2024-05-05,04:07:43.000,126,11139214,-795,0,1714882062,12982.870336999993,96.96282702000462,54341.34538992 2024-05-05,04:07:44.000,126,11139272,-795,0,1714882063,12982.897282239988,96.99102354000206,54341.38032552 2024-05-05,04:07:45.000,126,11139205,-795,0,1714882064,12982.910754859993,96.97692528000334,54341.52006792 2024-05-05,04:07:46.000,126,11139215,-795,0,1714882065,12982.870336999993,96.96987615000398,54341.464170960004 2024-05-05,04:07:47.000,126,11139242,-795,0,1714882066,12982.863600689998,96.94872875999863,54341.34538992 2024-05-05,04:07:48.000,126,11139221,-795,0,1714882067,12982.843391759998,96.95577788999799,54341.40827400001 2024-05-05,04:07:49.000,126,11139239,-795,0,1714882068,12982.890545929993,96.94872875999863,54341.485132320006 2024-05-05,04:07:50.000,126,11139232,-795,0,1714882069,12982.883809619998,96.96282702000462,54341.464170960004 2024-05-05,04:07:51.000,126,11139262,-795,0,1714882070,12982.823182829998,96.93463049999991,54341.464170960004 2024-05-05,04:07:52.000,126,11139215,-795,0,1714882071,12982.769292349993,96.94872875999863,54341.38032552 2024-05-05,04:07:53.000,126,11139221,-795,0,1714882072,12982.789501279993,96.97692528000334,54341.38731264001 2024-05-05,04:07:54.000,126,11139220,-795,0,1714882073,12982.823182829998,96.96987615000398,54341.49211944 2024-05-05,04:07:55.000,126,11139197,-795,0,1714882074,12982.816446520003,96.96282702000462,54341.49211944 2024-05-05,04:07:56.000,126,11139205,-795,0,1714882075,12982.755819730002,96.99807267000142,54341.38731264001 2024-05-05,04:07:57.000,126,11139249,-795,0,1714882076,12982.789501279993,96.93463049999991,54341.366351280005 2024-05-05,04:07:58.000,126,11139214,-795,0,1714882077,12982.762556039997,96.95577788999799,54341.49910656 2024-05-05,04:07:59.000,126,11139202,-795,0,1714882078,12982.762556039997,96.93463049999991,54341.366351280005 2024-05-05,04:08:00.000,126,11139226,-795,0,1714882079,12982.762556039997,96.96282702000462,54341.42224824 2024-05-05,04:08:01.000,126,11139189,-795,0,1714882080,12982.749083419993,96.90643398000248,54341.38032552 2024-05-05,04:08:02.000,126,11139216,-795,0,1714882081,12982.722138179997,96.96987615000398,54341.3034672 2024-05-05,04:08:03.000,126,11139223,-795,0,1714882082,12982.627829839992,96.9205322400012,54341.296480080004 2024-05-05,04:08:04.000,126,11139249,-795,0,1714882083,12982.708665559992,96.9839744100027,54341.464170960004 2024-05-05,04:08:05.000,126,11139238,-795,0,1714882084,12982.728874489992,96.9839744100027,54341.40128688 2024-05-05,04:08:06.000,126,11139244,-795,0,1714882085,12982.674984010002,96.95577788999799,54341.33840280001 2024-05-05,04:08:07.000,126,11139221,-795,0,1714882086,12982.681720319997,96.9839744100027,54341.27551872 2024-05-05,04:08:08.000,126,11139200,-795,0,1714882087,12982.688456629992,96.97692528000334,54341.33840280001 2024-05-05,04:08:09.000,126,11139225,-795,0,1714882088,12982.661511389997,96.96282702000462,54341.35936416001 2024-05-05,04:08:10.000,126,11139271,-795,0,1714882089,12982.688456629992,96.92758137000055,54341.3733384 2024-05-05,04:08:11.000,126,11139229,-795,0,1714882090,12982.621093529997,96.95577788999799,54341.35936416001 2024-05-05,04:08:12.000,126,11139240,-795,0,1714882091,12982.614357220002,96.96282702000462,54341.296480080004 2024-05-05,04:08:13.000,126,11139189,-795,0,1714882092,12982.641302459997,96.95577788999799,54341.3034672 2024-05-05,04:08:14.000,126,11139234,-795,0,1714882093,12982.674984010002,96.93463049999991,54341.39429976 2024-05-05,04:08:15.000,126,11139218,-795,0,1714882094,12982.627829839992,96.96282702000462,54341.317441440005 2024-05-05,04:08:16.000,126,11139217,-795,0,1714882095,12982.661511389997,96.94872875999863,54341.27551872 2024-05-05,04:08:17.000,126,11139222,-795,0,1714882096,12982.614357220002,96.94167962999927,54341.13577632 2024-05-05,04:08:18.000,126,11139237,-795,0,1714882097,12982.641302459997,96.93463049999991,54341.17769904 2024-05-05,04:08:19.000,126,11139254,-795,0,1714882098,12982.607620909992,96.9839744100027,54341.33141568 2024-05-05,04:08:20.000,126,11139229,-795,0,1714882099,12982.688456629992,96.95577788999799,54341.38731264001 2024-05-05,04:08:21.000,126,11139188,-795,0,1714882100,12982.661511389997,96.94872875999863,54341.33840280001 2024-05-05,04:08:22.000,126,11139220,-795,0,1714882101,12982.654775080002,96.94872875999863,54341.25455736 2024-05-05,04:08:23.000,126,11139195,-795,0,1714882102,12982.614357220002,96.97692528000334,54341.28949296001 2024-05-05,04:08:24.000,126,11139185,-795,0,1714882103,12982.587411979992,96.96282702000462,54341.1637248 2024-05-05,04:08:25.000,126,11139182,-795,0,1714882104,12982.594148290002,96.92758137000055,54341.14276344001 2024-05-05,04:08:26.000,126,11139212,-795,0,1714882105,12982.661511389997,96.94167962999927,54341.26154448001 2024-05-05,04:08:27.000,126,11139212,-795,0,1714882106,12982.614357220002,96.94872875999863,54341.25455736 2024-05-05,04:08:28.000,126,11139222,-795,0,1714882107,12982.614357220002,96.96282702000462,54341.15673768 2024-05-05,04:08:29.000,126,11139241,-795,0,1714882108,12982.614357220002,96.96987615000398,54341.17769904 2024-05-05,04:08:30.000,126,11139177,-795,0,1714882109,12982.701929249997,96.93463049999991,54341.28250584 2024-05-05,04:08:31.000,126,11139242,-795,0,1714882110,12982.701929249997,96.94872875999863,54341.22660888 2024-05-05,04:08:32.000,126,11139205,-795,0,1714882111,12982.654775080002,96.90643398000248,54341.10782784 2024-05-05,04:08:33.000,126,11139213,-795,0,1714882112,12982.627829839992,96.9205322400012,54341.07289224001 2024-05-05,04:08:34.000,126,11139179,-795,0,1714882113,12982.668247699992,96.93463049999991,54341.198660400005 2024-05-05,04:08:35.000,126,11139240,-795,0,1714882114,12982.627829839992,96.96282702000462,54341.21263464 2024-05-05,04:08:36.000,126,11139227,-795,0,1714882115,12982.634566150002,96.94872875999863,54341.06590512 2024-05-05,04:08:37.000,126,11139214,-795,0,1714882116,12982.627829839992,96.96987615000398,54341.14276344001 2024-05-05,04:08:38.000,126,11139250,-795,0,1714882117,12982.708665559992,96.96987615000398,54341.22660888 2024-05-05,04:08:39.000,126,11139221,-795,0,1714882118,12982.668247699992,96.96987615000398,54341.18468616 2024-05-05,04:08:40.000,126,11139270,-795,0,1714882119,12982.688456629992,96.96987615000398,54341.03795664 2024-05-05,04:08:41.000,126,11139206,-795,0,1714882120,12982.607620909992,96.96987615000398,54340.793407440004 2024-05-05,04:08:42.000,126,11139221,-795,0,1714882121,12982.627829839992,96.99807267000142,54340.94712408 2024-05-05,04:08:43.000,126,11139191,-795,0,1714882122,12982.573939360002,97.02626918999886,54340.89821424 2024-05-05,04:08:44.000,126,11139224,-795,0,1714882123,12982.695192940002,96.9839744100027,54341.149750560005 2024-05-05,04:08:45.000,126,11139251,-795,0,1714882124,12982.695192940002,96.99807267000142,54341.19167328001 2024-05-05,04:08:46.000,126,11139264,-795,0,1714882125,12982.701929249997,96.99102354000206,54341.13577632 2024-05-05,04:08:47.000,126,11139208,-795,0,1714882126,12982.627829839992,96.97692528000334,54341.03795664 2024-05-05,04:08:48.000,126,11139219,-795,0,1714882127,12982.648038769992,96.99102354000206,54340.96808544 2024-05-05,04:08:49.000,126,11139214,-795,0,1714882128,12982.641302459997,97.0192200599995,54341.079879360004 2024-05-05,04:08:50.000,126,11139255,-795,0,1714882129,12982.661511389997,97.0192200599995,54341.07289224001 2024-05-05,04:08:51.000,126,11139203,-795,0,1714882130,12982.648038769992,97.01217093000014,54341.06590512 2024-05-05,04:08:52.000,126,11139179,-795,0,1714882131,12982.668247699992,97.04741658000421,54341.09385360001 2024-05-05,04:08:53.000,126,11139198,-795,0,1714882132,12982.648038769992,97.05446571000357,54341.12180208001 2024-05-05,04:08:54.000,126,11139212,-795,0,1714882133,12982.681720319997,97.06151484000293,54341.128789200004 2024-05-05,04:08:55.000,126,11139198,-795,0,1714882134,12982.641302459997,97.04036745000485,54341.09385360001 2024-05-05,04:08:56.000,126,11139273,-795,0,1714882135,12982.594148290002,97.03331831999822,54340.933149840006 2024-05-05,04:08:57.000,126,11139247,-795,0,1714882136,12982.648038769992,97.04036745000485,54341.079879360004 2024-05-05,04:08:58.000,126,11139228,-795,0,1714882137,12982.600884599997,97.03331831999822,54340.94013696 2024-05-05,04:08:59.000,126,11139196,-795,0,1714882138,12982.553730430001,97.04036745000485,54340.94712408 2024-05-05,04:09:00.000,126,11139212,-795,0,1714882139,12982.674984010002,97.04036745000485,54341.100840720006 2024-05-05,04:09:01.000,126,11139243,-795,0,1714882140,12982.600884599997,97.00512180000078,54341.079879360004 2024-05-05,04:09:02.000,126,11139223,-795,0,1714882141,12982.607620909992,97.06856397000229,54341.05193088001 2024-05-05,04:09:03.000,126,11139219,-795,0,1714882142,12982.533521500001,96.99102354000206,54340.94013696 2024-05-05,04:09:04.000,126,11139169,-795,0,1714882143,12982.526785189992,97.0192200599995,54340.99603392 2024-05-05,04:09:05.000,126,11139260,-795,0,1714882144,12982.573939360002,97.0192200599995,54341.01699528 2024-05-05,04:09:06.000,126,11139217,-795,0,1714882145,12982.526785189992,96.99807267000142,54341.05193088001 2024-05-05,04:09:07.000,126,11139216,-795,0,1714882146,12982.499839949996,96.97692528000334,54340.9890468 2024-05-05,04:09:08.000,126,11139227,-795,0,1714882147,12982.459422089996,97.02626918999886,54340.912188480004 2024-05-05,04:09:09.000,126,11139238,-795,0,1714882148,12982.520048879996,96.96282702000462,54341.01699528 2024-05-05,04:09:10.000,126,11139219,-795,0,1714882149,12982.540257809997,96.96282702000462,54341.07289224001 2024-05-05,04:09:11.000,126,11139199,-795,0,1714882150,12982.520048879996,96.96282702000462,54341.00302104001 2024-05-05,04:09:12.000,126,11139230,-795,0,1714882151,12982.445949469991,96.96987615000398,54340.8493044 2024-05-05,04:09:13.000,126,11139202,-795,0,1714882152,12982.41226792,96.96987615000398,54340.82834304 2024-05-05,04:09:14.000,126,11139215,-795,0,1714882153,12982.466158399991,96.96987615000398,54340.933149840006 2024-05-05,04:09:15.000,126,11139196,-795,0,1714882154,12982.479631019996,96.94872875999863,54340.87026576 2024-05-05,04:09:16.000,126,11139178,-795,0,1714882155,12982.39205899,96.9839744100027,54340.84231728 2024-05-05,04:09:17.000,126,11139239,-795,0,1714882156,12982.365113749991,96.95577788999799,54340.82135592 2024-05-05,04:09:18.000,126,11139223,-795,0,1714882157,12982.405531609991,96.96987615000398,54340.87725288 2024-05-05,04:09:19.000,126,11139238,-795,0,1714882158,12982.28427802999,96.94167962999927,54340.63270368 2024-05-05,04:09:20.000,126,11139227,-795,0,1714882159,12982.344904819991,96.93463049999991,54340.77244608 2024-05-05,04:09:21.000,126,11139236,-795,0,1714882160,12982.398795299996,96.9205322400012,54340.70257488 2024-05-05,04:09:22.000,126,11139235,-795,0,1714882161,12982.31122327,96.92758137000055,54340.63270368 2024-05-05,04:09:23.000,126,11139235,-795,0,1714882162,12982.31122327,96.94872875999863,54340.68161352 2024-05-05,04:09:24.000,126,11139198,-795,0,1714882163,12982.3314322,96.93463049999991,54340.646677920005 2024-05-05,04:09:25.000,126,11139226,-795,0,1714882164,12982.32469588999,96.95577788999799,54340.75148472 2024-05-05,04:09:26.000,126,11139158,-795,0,1714882165,12982.28427802999,97.082662230001,54340.6746264 2024-05-05,04:09:27.000,126,11139201,-795,0,1714882166,12982.398795299996,97.14610440000251,54340.646677920005 2024-05-05,04:09:28.000,126,11139225,-795,0,1714882167,12982.472894710001,97.16020266000123,54340.54885824001 2024-05-05,04:09:29.000,126,11139248,-795,0,1714882168,12982.546994119992,96.99807267000142,54340.44405144 2024-05-05,04:09:30.000,126,11139243,-795,0,1714882169,12982.513312570001,96.82889355000225,54340.49296128 2024-05-05,04:09:31.000,126,11139249,-795,0,1714882170,12982.445949469991,96.7725005100001,54340.576806720004 2024-05-05,04:09:32.000,126,11139216,-795,0,1714882171,12982.37185006,96.80069703000481,54340.59078096001 2024-05-05,04:09:33.000,126,11139236,-795,0,1714882172,12982.358377439996,96.81479529000353,54340.59078096001 2024-05-05,04:09:34.000,126,11139188,-795,0,1714882173,12982.29101434,96.89233572000376,54340.51392264 2024-05-05,04:09:35.000,126,11139217,-795,0,1714882174,12982.32469588999,96.86413919999904,54340.61872944001 2024-05-05,04:09:36.000,126,11139229,-795,0,1714882175,12982.277541719995,96.95577788999799,54340.56283248 2024-05-05,04:09:37.000,126,11139197,-795,0,1714882176,12982.216914929995,96.93463049999991,54340.360206000005 2024-05-05,04:09:38.000,126,11139253,-795,0,1714882177,12982.29101434,96.94872875999863,54340.49296128 2024-05-05,04:09:39.000,126,11139244,-795,0,1714882178,12982.277541719995,96.95577788999799,54340.38116736001 2024-05-05,04:09:40.000,126,11139194,-795,0,1714882179,12982.317959579996,96.96282702000462,54340.52090976001 2024-05-05,04:09:41.000,126,11139206,-795,0,1714882180,12982.385322679991,96.94167962999927,54340.625716560004 2024-05-05,04:09:42.000,126,11139225,-795,0,1714882181,12982.237123859995,97.00512180000078,54340.49994840001 2024-05-05,04:09:43.000,126,11139204,-795,0,1714882182,12982.317959579996,96.97692528000334,54340.49296128 2024-05-05,04:09:44.000,126,11139252,-795,0,1714882183,12982.31122327,96.97692528000334,54340.49994840001 2024-05-05,04:09:45.000,126,11139269,-795,0,1714882184,12982.31122327,96.99807267000142,54340.478987040005 2024-05-05,04:09:46.000,126,11139272,-795,0,1714882185,12982.344904819991,97.02626918999886,54340.374180239996 2024-05-05,04:09:47.000,126,11139229,-795,0,1714882186,12982.398795299996,97.05446571000357,54340.31828328 2024-05-05,04:09:48.000,126,11139246,-795,0,1714882187,12982.493103640001,97.04036745000485,54340.31828328 2024-05-05,04:09:49.000,126,11139218,-795,0,1714882188,12982.607620909992,96.99102354000206,54340.35321888001 2024-05-05,04:09:50.000,126,11139263,-795,0,1714882189,12982.600884599997,96.90643398000248,54340.3951416 2024-05-05,04:09:51.000,126,11139267,-795,0,1714882190,12982.493103640001,96.84299181000097,54340.25539920001 2024-05-05,04:09:52.000,126,11139225,-795,0,1714882191,12982.459422089996,96.8711883299984,54340.28334768001 2024-05-05,04:09:53.000,126,11139172,-795,0,1714882192,12982.405531609991,96.8852865900044,54340.262386320006 2024-05-05,04:09:54.000,126,11139180,-795,0,1714882193,12982.419004229996,96.94872875999863,54340.41610296 2024-05-05,04:09:55.000,126,11139228,-795,0,1714882194,12982.439213159996,96.94872875999863,54340.45802568 2024-05-05,04:09:56.000,126,11139216,-795,0,1714882195,12982.432476850001,96.96282702000462,54340.40212872001 2024-05-05,04:09:57.000,126,11139263,-795,0,1714882196,12982.419004229996,96.95577788999799,54340.45103856001 2024-05-05,04:09:58.000,126,11139174,-795,0,1714882197,12982.452685780001,96.92758137000055,54340.48597416 2024-05-05,04:09:59.000,126,11139194,-795,0,1714882198,12982.405531609991,96.95577788999799,54340.33225752001 2024-05-05,04:10:00.000,126,11139241,-795,0,1714882199,12982.513312570001,96.89233572000376,54340.40212872001 2024-05-05,04:10:01.000,126,11139217,-795,0,1714882200,12982.439213159996,96.9205322400012,54340.41610296 2024-05-05,04:10:02.000,126,11139243,-795,0,1714882201,12982.439213159996,96.90643398000248,54340.25539920001 2024-05-05,04:10:03.000,126,11139250,-795,0,1714882202,12982.466158399991,96.94167962999927,54340.29732192 2024-05-05,04:10:04.000,126,11139263,-795,0,1714882203,12982.567203049992,96.89938485000312,54340.409115840004 2024-05-05,04:10:05.000,126,11139229,-795,0,1714882204,12982.573939360002,96.93463049999991,54340.430077200006 2024-05-05,04:10:06.000,126,11139205,-795,0,1714882205,12982.607620909992,96.89938485000312,54340.4650128 2024-05-05,04:10:07.000,126,11139145,-795,0,1714882206,12982.560466739997,96.9205322400012,54340.24841208 2024-05-05,04:10:08.000,126,11139153,-795,0,1714882207,12982.607620909992,96.8852865900044,54340.30430904001 2024-05-05,04:10:09.000,126,11139195,-795,0,1714882208,12982.567203049992,96.9205322400012,54340.23443784001 2024-05-05,04:10:10.000,126,11139233,-795,0,1714882209,12982.648038769992,96.93463049999991,54340.3252704 2024-05-05,04:10:11.000,126,11139233,-795,0,1714882210,12982.641302459997,96.97692528000334,54340.33924464 2024-05-05,04:10:12.000,126,11139236,-795,0,1714882211,12982.607620909992,96.96987615000398,54340.24841208 2024-05-05,04:10:13.000,126,11139201,-795,0,1714882212,12982.540257809997,96.96987615000398,54340.11565680001 2024-05-05,04:10:14.000,126,11139182,-795,0,1714882213,12982.668247699992,96.89938485000312,54340.38116736001 2024-05-05,04:10:15.000,126,11139217,-795,0,1714882214,12982.621093529997,96.94872875999863,54340.28334768001 2024-05-05,04:10:16.000,126,11139217,-795,0,1714882215,12982.661511389997,96.91348311000183,54340.241424960004 2024-05-05,04:10:17.000,126,11139237,-795,0,1714882216,12982.614357220002,96.9205322400012,54340.2204636 2024-05-05,04:10:18.000,126,11139190,-795,0,1714882217,12982.668247699992,96.92758137000055,54340.192515120005 2024-05-05,04:10:19.000,126,11139189,-795,0,1714882218,12982.607620909992,96.94872875999863,54340.21347648001 2024-05-05,04:10:20.000,126,11139229,-795,0,1714882219,12982.688456629992,96.93463049999991,54340.2903348 2024-05-05,04:10:21.000,126,11139231,-795,0,1714882220,12982.722138179997,96.94167962999927,54340.409115840004 2024-05-05,04:10:22.000,126,11139215,-795,0,1714882221,12982.769292349993,96.95577788999799,54340.374180239996 2024-05-05,04:10:23.000,126,11139198,-795,0,1714882222,12982.695192940002,96.99102354000206,54340.21347648001 2024-05-05,04:10:24.000,126,11139207,-795,0,1714882223,12982.722138179997,96.9839744100027,54340.31828328 2024-05-05,04:10:25.000,126,11139222,-795,0,1714882224,12982.749083419993,96.99102354000206,54340.33924464 2024-05-05,04:10:26.000,126,11139216,-795,0,1714882225,12982.762556039997,96.94167962999927,54340.2903348 2024-05-05,04:10:27.000,126,11139188,-795,0,1714882226,12982.735610800002,96.95577788999799,54340.31828328 2024-05-05,04:10:28.000,126,11139241,-795,0,1714882227,12982.755819730002,96.94167962999927,54340.262386320006 2024-05-05,04:10:29.000,126,11139214,-795,0,1714882228,12982.728874489992,96.94872875999863,54340.25539920001 2024-05-05,04:10:30.000,126,11139231,-795,0,1714882229,12982.776028660002,96.95577788999799,54340.26937344 2024-05-05,04:10:31.000,126,11139224,-795,0,1714882230,12982.735610800002,96.96987615000398,54340.28334768001 2024-05-05,04:10:32.000,126,11139249,-795,0,1714882231,12982.715401870002,96.93463049999991,54340.21347648001 2024-05-05,04:10:33.000,126,11139157,-795,0,1714882232,12982.695192940002,96.96282702000462,54340.22745072 2024-05-05,04:10:34.000,126,11139232,-795,0,1714882233,12982.802973899998,96.92758137000055,54340.33225752001 2024-05-05,04:10:35.000,126,11139236,-795,0,1714882234,12982.789501279993,96.92758137000055,54340.38815448 2024-05-05,04:10:36.000,126,11139252,-795,0,1714882235,12982.755819730002,96.91348311000183,54340.241424960004 2024-05-05,04:10:37.000,126,11139205,-795,0,1714882236,12982.728874489992,96.92758137000055,54340.241424960004 2024-05-05,04:10:38.000,126,11139225,-795,0,1714882237,12982.796237590002,96.87823745999776,54340.40212872001 2024-05-05,04:10:39.000,126,11139199,-795,0,1714882238,12982.749083419993,96.92758137000055,54340.3951416 2024-05-05,04:10:40.000,126,11139191,-795,0,1714882239,12982.755819730002,96.91348311000183,54340.30430904001 2024-05-05,04:10:41.000,126,11139226,-795,0,1714882240,12982.769292349993,96.92758137000055,54340.33225752001 2024-05-05,04:10:42.000,126,11139189,-795,0,1714882241,12982.742347109997,96.9205322400012,54340.24841208 2024-05-05,04:10:43.000,126,11139188,-795,0,1714882242,12982.688456629992,96.91348311000183,54340.073734080004 2024-05-05,04:10:44.000,126,11139254,-795,0,1714882243,12982.735610800002,96.92758137000055,54340.29732192 2024-05-05,04:10:45.000,126,11139232,-795,0,1714882244,12982.816446520003,96.93463049999991,54340.44405144 2024-05-05,04:10:46.000,126,11139190,-795,0,1714882245,12982.870336999993,96.94872875999863,54340.44405144 2024-05-05,04:10:47.000,126,11139215,-795,0,1714882246,12982.776028660002,96.89233572000376,54340.24841208 2024-05-05,04:10:48.000,126,11139245,-795,0,1714882247,12982.776028660002,96.92758137000055,54340.19950224 2024-05-05,04:10:49.000,126,11139226,-795,0,1714882248,12982.769292349993,96.93463049999991,54340.25539920001 2024-05-05,04:10:50.000,126,11139241,-795,0,1714882249,12982.816446520003,96.92758137000055,54340.36719312 2024-05-05,04:10:51.000,126,11139237,-795,0,1714882250,12982.809710209993,96.91348311000183,54340.35321888001 2024-05-05,04:10:52.000,126,11139229,-795,0,1714882251,12982.816446520003,96.92758137000055,54340.360206000005 2024-05-05,04:10:53.000,126,11139226,-795,0,1714882252,12982.789501279993,96.95577788999799,54340.3252704 2024-05-05,04:10:54.000,126,11139187,-795,0,1714882253,12982.897282239988,96.89938485000312,54340.409115840004 2024-05-05,04:10:55.000,126,11139217,-795,0,1714882254,12982.856864379988,96.87823745999776,54340.374180239996 2024-05-05,04:10:56.000,126,11139217,-795,0,1714882255,12982.856864379988,96.91348311000183,54340.33225752001 2024-05-05,04:10:57.000,126,11139204,-795,0,1714882256,12982.836655450003,96.87823745999776,54340.27636056 2024-05-05,04:10:58.000,126,11139263,-795,0,1714882257,12982.802973899998,96.8852865900044,54340.23443784001 2024-05-05,04:10:59.000,126,11139230,-795,0,1714882258,12982.749083419993,96.8852865900044,54340.16456664001 2024-05-05,04:11:00.000,126,11139234,-795,0,1714882259,12982.890545929993,96.89233572000376,54340.478987040005 2024-05-05,04:11:01.000,126,11139217,-795,0,1714882260,12982.843391759998,96.89233572000376,54340.47199992001 2024-05-05,04:11:02.000,126,11139246,-795,0,1714882261,12982.897282239988,96.89233572000376,54340.4650128 2024-05-05,04:11:03.000,126,11139221,-795,0,1714882262,12982.802973899998,96.8711883299984,54340.35321888001 2024-05-05,04:11:04.000,126,11139133,-795,0,1714882263,12982.863600689998,96.86413919999904,54340.409115840004 2024-05-05,04:11:05.000,126,11139230,-795,0,1714882264,12982.843391759998,96.86413919999904,54340.47199992001 2024-05-05,04:11:06.000,126,11139223,-795,0,1714882265,12982.890545929993,96.85004094000033,54340.42309008001 2024-05-05,04:11:07.000,126,11139268,-795,0,1714882266,12982.816446520003,96.85004094000033,54340.374180239996 2024-05-05,04:11:08.000,126,11139242,-795,0,1714882267,12982.843391759998,96.89233572000376,54340.2903348 2024-05-05,04:11:09.000,126,11139197,-795,0,1714882268,12982.937700099988,96.8711883299984,54340.534884 2024-05-05,04:11:10.000,126,11139243,-795,0,1714882269,12982.971381649993,96.8711883299984,54340.55584536 2024-05-05,04:11:11.000,126,11139245,-795,0,1714882270,12982.964645339998,96.89938485000312,54340.51392264 2024-05-05,04:11:12.000,126,11139216,-795,0,1714882271,12982.883809619998,96.93463049999991,54340.374180239996 2024-05-05,04:11:13.000,126,11139245,-795,0,1714882272,12982.904018549998,96.87823745999776,54340.45802568 2024-05-05,04:11:14.000,126,11139240,-795,0,1714882273,12982.924227479998,96.8852865900044,54340.48597416 2024-05-05,04:11:15.000,126,11139225,-795,0,1714882274,12982.991590579993,96.92758137000055,54340.61872944001 2024-05-05,04:11:16.000,126,11139191,-795,0,1714882275,12982.991590579993,96.93463049999991,54340.59078096001 2024-05-05,04:11:17.000,126,11139229,-795,0,1714882276,12982.984854269998,96.94872875999863,54340.646677920005 2024-05-05,04:11:18.000,126,11139259,-795,0,1714882277,12983.038744749989,96.94872875999863,54340.71654912001 2024-05-05,04:11:19.000,126,11139307,-795,0,1714882278,12983.045481059999,96.93463049999991,54340.70257488 2024-05-05,04:11:20.000,126,11139239,-795,0,1714882279,12982.998326889989,96.9839744100027,54340.66763928001 2024-05-05,04:11:21.000,126,11139262,-795,0,1714882280,12983.025272129998,96.9839744100027,54340.70257488 2024-05-05,04:11:22.000,126,11139229,-795,0,1714882281,12983.032008439994,96.99807267000142,54340.6047552 2024-05-05,04:11:23.000,126,11139241,-795,0,1714882282,12983.011799509994,96.99807267000142,54340.65366504 2024-05-05,04:11:24.000,126,11139233,-795,0,1714882283,12982.971381649993,97.0192200599995,54340.50693552 2024-05-05,04:11:25.000,126,11139250,-795,0,1714882284,12983.099371539989,97.01217093000014,54340.82135592 2024-05-05,04:11:26.000,126,11139226,-795,0,1714882285,12983.058953679989,97.02626918999886,54340.83533016001 2024-05-05,04:11:27.000,126,11139230,-795,0,1714882286,12983.079162609989,97.02626918999886,54340.78642032001 2024-05-05,04:11:28.000,126,11139258,-795,0,1714882287,12983.025272129998,97.05446571000357,54340.63270368 2024-05-05,04:11:29.000,126,11139132,-795,0,1714882288,12983.079162609989,97.08971136000036,54340.71654912001 2024-05-05,04:11:30.000,126,11139247,-795,0,1714882289,12983.11958046999,97.09676048999972,54340.793407440004 2024-05-05,04:11:31.000,126,11139217,-795,0,1714882290,12983.11958046999,97.082662230001,54340.814368800005 2024-05-05,04:11:32.000,126,11139272,-795,0,1714882291,12983.085898919999,97.06856397000229,54340.77244608 2024-05-05,04:11:33.000,126,11139216,-795,0,1714882292,12983.13978939999,97.08971136000036,54340.84231728 2024-05-05,04:11:34.000,126,11139242,-795,0,1714882293,12983.22062511999,97.1179078799978,54340.88424000001 2024-05-05,04:11:35.000,126,11139178,-795,0,1714882294,12983.18020725999,97.07561310000165,54340.84231728 2024-05-05,04:11:36.000,126,11139248,-795,0,1714882295,12983.166734639999,97.08971136000036,54340.85629152001 2024-05-05,04:11:37.000,126,11139226,-795,0,1714882296,12983.173470949994,97.07561310000165,54340.75847184001 2024-05-05,04:11:38.000,126,11139217,-795,0,1714882297,12983.13978939999,97.10380961999908,54340.77244608 2024-05-05,04:11:39.000,126,11139247,-795,0,1714882298,12983.112844159994,97.12495701000444,54340.72353624 2024-05-05,04:11:40.000,126,11139232,-795,0,1714882299,12983.24757036,97.14610440000251,54340.9890468 2024-05-05,04:11:41.000,126,11139263,-795,0,1714882300,12983.24757036,97.12495701000444,54340.88424000001 2024-05-05,04:11:42.000,126,11139190,-795,0,1714882301,12983.254306669995,97.14610440000251,54341.01000816 2024-05-05,04:11:43.000,126,11139176,-795,0,1714882302,12983.234097739994,97.1320061400038,54340.95411120001 2024-05-05,04:11:44.000,126,11139147,-795,0,1714882303,12983.166734639999,97.15315353000187,54340.70257488 2024-05-05,04:11:45.000,126,11139255,-795,0,1714882304,12983.28798822,97.15315353000187,54340.96808544 2024-05-05,04:11:46.000,126,11139271,-795,0,1714882305,12983.28798822,97.16725179000059,54341.01699528 2024-05-05,04:11:47.000,126,11139227,-795,0,1714882306,12983.26104297999,97.12495701000444,54340.95411120001 2024-05-05,04:11:48.000,126,11139259,-795,0,1714882307,12983.28125190999,97.13905527000315,54340.94712408 2024-05-05,04:11:49.000,126,11139185,-795,0,1714882308,12983.375560249995,97.13905527000315,54341.15673768 2024-05-05,04:11:50.000,126,11139238,-795,0,1714882309,12983.38903287,97.16020266000123,54341.14276344001 2024-05-05,04:11:51.000,126,11139195,-795,0,1714882310,12983.32166976999,97.19544830999803,54341.08686648 2024-05-05,04:11:52.000,126,11139227,-795,0,1714882311,12983.34187869999,97.14610440000251,54341.10782784 2024-05-05,04:11:53.000,126,11139280,-795,0,1714882312,12983.34861501,97.18839917999867,54341.128789200004 2024-05-05,04:11:54.000,126,11139240,-795,0,1714882313,12983.395769179995,97.20954657000402,54341.17071192001 2024-05-05,04:11:55.000,126,11139174,-795,0,1714882314,12983.415978109995,97.20249744000466,54341.233596 2024-05-05,04:11:56.000,126,11139184,-795,0,1714882315,12983.44292334999,97.19544830999803,54341.20564752 2024-05-05,04:11:57.000,126,11139244,-795,0,1714882316,12983.44965966,97.21659570000338,54341.21962176001 2024-05-05,04:11:58.000,126,11139229,-795,0,1714882317,12983.476604899995,97.18135004999931,54341.31045432001 2024-05-05,04:11:59.000,126,11139154,-795,0,1714882318,12983.44965966,97.20954657000402,54341.1637248 2024-05-05,04:12:00.000,126,11139255,-795,0,1714882319,12983.537231689996,97.18839917999867,54341.296480080004 2024-05-05,04:12:01.000,126,11139235,-795,0,1714882320,12983.51028645,97.20954657000402,54341.296480080004 2024-05-05,04:12:02.000,126,11139275,-795,0,1714882321,12983.53049538,97.20249744000466,54341.21962176001 2024-05-05,04:12:03.000,126,11139232,-795,0,1714882322,12983.537231689996,97.21659570000338,54341.247570240004 2024-05-05,04:12:04.000,126,11139245,-795,0,1714882323,12983.53049538,97.22364483000274,54341.18468616 2024-05-05,04:12:05.000,126,11139219,-795,0,1714882324,12983.651748960001,97.20249744000466,54341.464170960004 2024-05-05,04:12:06.000,126,11139200,-795,0,1714882325,12983.665221579991,97.19544830999803,54341.42224824 2024-05-05,04:12:07.000,126,11139180,-795,0,1714882326,12983.638276339996,97.2306939600021,54341.415261120004 2024-05-05,04:12:08.000,126,11139235,-795,0,1714882327,12983.624803719991,97.17430091999995,54341.27551872 2024-05-05,04:12:09.000,126,11139143,-795,0,1714882328,12983.6113311,97.2306939600021,54341.34538992 2024-05-05,04:12:10.000,126,11139234,-795,0,1714882329,12983.645012649991,97.25889047999954,54341.4432096 2024-05-05,04:12:11.000,126,11139183,-795,0,1714882330,12983.665221579991,97.27298873999825,54341.49910656 2024-05-05,04:12:12.000,126,11139203,-795,0,1714882331,12983.671957890001,97.30823439000233,54341.45718384001 2024-05-05,04:12:13.000,126,11139221,-795,0,1714882332,12983.624803719991,97.32233265000104,54341.49211944 2024-05-05,04:12:14.000,126,11139211,-795,0,1714882333,12983.678694199996,97.35052916999848,54341.57596488001 2024-05-05,04:12:15.000,126,11139162,-795,0,1714882334,12983.6113311,97.3787256900032,54341.5130808 2024-05-05,04:12:16.000,126,11139271,-795,0,1714882335,12983.597858479996,97.37167656000383,54341.47814520001 2024-05-05,04:12:17.000,126,11139245,-795,0,1714882336,12983.50355013999,97.36462743000448,54341.33840280001 2024-05-05,04:12:18.000,126,11139244,-795,0,1714882337,12983.57091324,97.27298873999825,54341.26154448001 2024-05-05,04:12:19.000,126,11139241,-795,0,1714882338,12983.658485269996,97.21659570000338,54341.366351280005 2024-05-05,04:12:20.000,126,11139242,-795,0,1714882339,12983.779738849997,97.12495701000444,54341.45019672 2024-05-05,04:12:21.000,126,11139225,-795,0,1714882340,12983.894256120002,97.19544830999803,54341.49211944 2024-05-05,04:12:22.000,126,11139244,-795,0,1714882341,12983.927937669992,97.27298873999825,54341.59692624001 2024-05-05,04:12:23.000,126,11139226,-795,0,1714882342,12983.833629330002,97.3293817800004,54341.49910656 2024-05-05,04:12:24.000,126,11139214,-795,0,1714882343,12983.826893019992,97.3787256900032,54341.55500352001 2024-05-05,04:12:25.000,126,11139228,-795,0,1714882344,12983.847101949992,97.39987308000127,54341.67378456001 2024-05-05,04:12:26.000,126,11139215,-795,0,1714882345,12983.880783499997,97.42102046999935,54341.72968152 2024-05-05,04:12:27.000,126,11139195,-795,0,1714882346,12983.867310879992,97.45626612000342,54341.78557848 2024-05-05,04:12:28.000,126,11139206,-795,0,1714882347,12983.826893019992,97.4421678600047,54341.72269440001 2024-05-05,04:12:29.000,126,11139192,-795,0,1714882348,12983.826893019992,97.47036438000214,54341.72968152 2024-05-05,04:12:30.000,126,11139156,-795,0,1714882349,12983.914465050002,97.48446264000086,54341.92532088 2024-05-05,04:12:31.000,126,11139193,-795,0,1714882350,12983.860574569997,97.49151177000022,54341.88339816 2024-05-05,04:12:32.000,126,11139247,-795,0,1714882351,12983.860574569997,97.52675742000429,54341.78557848 2024-05-05,04:12:33.000,126,11139248,-795,0,1714882352,12983.786475159992,97.49151177000022,54341.73666864 2024-05-05,04:12:34.000,126,11139243,-795,0,1714882353,12983.840365639997,97.48446264000086,54341.86243680001 2024-05-05,04:12:35.000,126,11139245,-795,0,1714882354,12983.833629330002,97.540855680003,54341.85544968 2024-05-05,04:12:36.000,126,11139247,-795,0,1714882355,12983.941410289997,97.540855680003,54341.97423072 2024-05-05,04:12:37.000,126,11139201,-795,0,1714882356,12983.927937669992,97.60429785000451,54342.01615344 2024-05-05,04:12:38.000,126,11139214,-795,0,1714882357,12983.954882910002,97.59724871999788,54342.086024640004 2024-05-05,04:12:39.000,126,11139196,-795,0,1714882358,12983.880783499997,97.56200307000108,54341.95326936 2024-05-05,04:12:40.000,126,11139217,-795,0,1714882359,12983.927937669992,97.5761013299998,54342.01615344 2024-05-05,04:12:41.000,126,11139254,-795,0,1714882360,12983.927937669992,97.59724871999788,54342.03012768001 2024-05-05,04:12:42.000,126,11139258,-795,0,1714882361,12983.927937669992,97.61134698000387,54341.967243600004 2024-05-05,04:12:43.000,126,11139248,-795,0,1714882362,12983.860574569997,97.59019958999852,54341.97423072 2024-05-05,04:12:44.000,126,11139261,-795,0,1714882363,12983.954882910002,97.63249437000195,54342.09301176 2024-05-05,04:12:45.000,126,11139224,-795,0,1714882364,12983.900992429997,97.64659263000067,54342.16987008 2024-05-05,04:12:46.000,126,11139232,-795,0,1714882365,12984.022246009998,97.66069088999939,54342.1419216 2024-05-05,04:12:47.000,126,11139220,-795,0,1714882366,12984.049191249993,97.59724871999788,54342.19083144 2024-05-05,04:12:48.000,126,11139250,-795,0,1714882367,12984.022246009998,97.64659263000067,54342.07903752001 2024-05-05,04:12:49.000,126,11139257,-795,0,1714882368,12984.002037079998,97.63249437000195,54342.11397312 2024-05-05,04:12:50.000,126,11139195,-795,0,1714882369,12984.022246009998,97.6888874100041,54342.12794736001 2024-05-05,04:12:51.000,126,11139259,-795,0,1714882370,12984.069400179993,97.66069088999939,54342.24672840001 2024-05-05,04:12:52.000,126,11139240,-795,0,1714882371,12984.096345419988,97.6888874100041,54342.19781856001 2024-05-05,04:12:53.000,126,11139206,-795,0,1714882372,12984.103081729998,97.71708393000154,54342.26070264 2024-05-05,04:12:54.000,126,11139211,-795,0,1714882373,12984.130026969993,97.73118219000025,54342.33057384 2024-05-05,04:12:55.000,126,11139214,-795,0,1714882374,12984.096345419988,97.73823131999961,54342.33057384 2024-05-05,04:12:56.000,126,11139192,-795,0,1714882375,12984.103081729998,97.75937870999769,54342.37948368 2024-05-05,04:12:57.000,126,11139200,-795,0,1714882376,12984.069400179993,97.76642784000433,54342.302625360004 2024-05-05,04:12:58.000,126,11139210,-795,0,1714882377,12984.062663869998,97.76642784000433,54342.29563824001 2024-05-05,04:12:59.000,126,11139221,-795,0,1714882378,12984.177181139989,97.79462436000176,54342.47730336 2024-05-05,04:13:00.000,126,11139252,-795,0,1714882379,12984.197390069989,97.79462436000176,54342.540187440005 2024-05-05,04:13:01.000,126,11139233,-795,0,1714882380,12984.197390069989,97.84396827000455,54342.589097280004 2024-05-05,04:13:02.000,126,11139224,-795,0,1714882381,12984.204126379998,97.90036130999943,54342.53320032001 2024-05-05,04:13:03.000,126,11139246,-795,0,1714882382,12984.156972209988,97.89331218000007,54342.41441928001 2024-05-05,04:13:04.000,126,11139181,-795,0,1714882383,12984.204126379998,97.91445956999814,54342.540187440005 2024-05-05,04:13:05.000,126,11139229,-795,0,1714882384,12984.258016859989,97.91445956999814,54342.58211016001 2024-05-05,04:13:06.000,126,11139196,-795,0,1714882385,12984.284962099999,97.94970522000222,54342.638007120004 2024-05-05,04:13:07.000,126,11139222,-795,0,1714882386,12984.224335309998,97.94265609000286,54342.56114880001 2024-05-05,04:13:08.000,126,11139216,-795,0,1714882387,12984.271489479994,97.94970522000222,54342.63102000001 2024-05-05,04:13:09.000,126,11139250,-795,0,1714882388,12984.345588889999,97.97085261000029,54342.81967224001 2024-05-05,04:13:10.000,126,11139245,-795,0,1714882389,12984.372534129994,98.01314739000372,54342.77076240001 2024-05-05,04:13:11.000,126,11139219,-795,0,1714882390,12984.37927043999,98.02019652000308,54342.79172376 2024-05-05,04:13:12.000,126,11139234,-795,0,1714882391,12984.345588889999,98.04134391000116,54342.707878320005 2024-05-05,04:13:13.000,126,11139223,-795,0,1714882392,12984.372534129994,98.06249129999924,54342.67992984001 2024-05-05,04:13:14.000,126,11139195,-795,0,1714882393,12984.46010615999,98.09068782000395,54342.83364648 2024-05-05,04:13:15.000,126,11139192,-795,0,1714882394,12984.453369849994,98.09068782000395,54342.88954344 2024-05-05,04:13:16.000,126,11139235,-795,0,1714882395,12984.412951989994,98.1329826000001,54342.83364648 2024-05-05,04:13:17.000,126,11139242,-795,0,1714882396,12984.453369849994,98.14003172999946,54342.8406336 2024-05-05,04:13:18.000,126,11139221,-795,0,1714882397,12984.56115080999,98.14708085999882,54343.03627296001 2024-05-05,04:13:19.000,126,11139215,-795,0,1714882398,12984.554414499995,98.11183521000203,54342.8406336 2024-05-05,04:13:20.000,126,11139212,-795,0,1714882399,12984.56115080999,98.15412998999818,54342.973388880004 2024-05-05,04:13:21.000,126,11139200,-795,0,1714882400,12984.574623429995,98.17527738000354,54342.994350240006 2024-05-05,04:13:22.000,126,11139208,-795,0,1714882401,12984.56115080999,98.18937564000225,54342.93845328001 2024-05-05,04:13:23.000,126,11139228,-795,0,1714882402,12984.615041289995,98.18937564000225,54343.02229872 2024-05-05,04:13:24.000,126,11139235,-795,0,1714882403,12984.6891407,98.23167041999841,54343.13409264001 2024-05-05,04:13:25.000,126,11139209,-795,0,1714882404,12984.70261331999,98.20347390000097,54343.162041120006 2024-05-05,04:13:26.000,126,11139240,-795,0,1714882405,12984.72955856,98.21757215999969,54343.2249252 2024-05-05,04:13:27.000,126,11139245,-795,0,1714882406,12984.72282224999,98.22462128999905,54343.06422144001 2024-05-05,04:13:28.000,126,11139189,-795,0,1714882407,12984.783449039991,98.25986694000312,54343.12710552 2024-05-05,04:13:29.000,126,11139220,-795,0,1714882408,12984.76997642,98.2810143300012,54343.10614416001 2024-05-05,04:13:30.000,126,11139220,-795,0,1714882409,12984.871021070001,98.2810143300012,54343.23889944 2024-05-05,04:13:31.000,126,11139222,-795,0,1714882410,12984.857548449996,98.33035824000399,54343.2947964 2024-05-05,04:13:32.000,126,11139229,-795,0,1714882411,12984.871021070001,98.35855476000143,54343.21793808 2024-05-05,04:13:33.000,126,11139198,-795,0,1714882412,12984.871021070001,98.35150563000207,54343.1899896 2024-05-05,04:13:34.000,126,11139213,-795,0,1714882413,12984.999010959997,98.3797021499995,54343.39960320001 2024-05-05,04:13:35.000,126,11139205,-795,0,1714882414,12985.019219889997,98.39380040999822,54343.39261608 2024-05-05,04:13:36.000,126,11139240,-795,0,1714882415,12984.999010959997,98.43609519000165,54343.427551680004 2024-05-05,04:13:37.000,126,11139224,-795,0,1714882416,12984.978802029997,98.45019345000037,54343.37165472001 2024-05-05,04:13:38.000,126,11139258,-795,0,1714882417,12985.066374059992,98.46429170999909,54343.48344864 2024-05-05,04:13:39.000,126,11139238,-795,0,1714882418,12985.106791919992,98.46429170999909,54343.427551680004 2024-05-05,04:13:40.000,126,11139183,-795,0,1714882419,12985.147209779992,98.50658649000252,54343.51838424001 2024-05-05,04:13:41.000,126,11139243,-795,0,1714882420,12985.194363950002,98.54183213999931,54343.56030696 2024-05-05,04:13:42.000,126,11139223,-795,0,1714882421,12985.248254429993,98.54183213999931,54343.714023600005 2024-05-05,04:13:43.000,126,11139178,-795,0,1714882422,12985.241518119998,98.56297953000467,54343.58126832 2024-05-05,04:13:44.000,126,11139215,-795,0,1714882423,12985.308881219993,98.59822518000146,54343.665113760006 2024-05-05,04:13:45.000,126,11139246,-795,0,1714882424,12985.389716939993,98.59822518000146,54343.72799784 2024-05-05,04:13:46.000,126,11139217,-795,0,1714882425,12985.275199670003,98.65461822000361,54343.679088 2024-05-05,04:13:47.000,126,11139251,-795,0,1714882426,12985.369508009993,98.66871648000233,54343.79088192 2024-05-05,04:13:48.000,126,11139213,-795,0,1714882427,12985.504234209999,98.66166735000297,54343.832804640006 2024-05-05,04:13:49.000,126,11139190,-795,0,1714882428,12985.53791575999,98.69691299999977,54343.82581752001 2024-05-05,04:13:50.000,126,11139183,-795,0,1714882429,12985.524443139999,98.72510952000448,54343.84677888 2024-05-05,04:13:51.000,126,11139198,-795,0,1714882430,12985.59854254999,98.71101125999849,54343.783894800006 2024-05-05,04:13:52.000,126,11139190,-795,0,1714882431,12985.59854254999,98.71101125999849,54343.77690768001 2024-05-05,04:13:53.000,126,11139205,-795,0,1714882432,12985.64569672,98.71101125999849,54343.79088192 2024-05-05,04:13:54.000,126,11139212,-795,0,1714882433,12985.74674137,98.73215865000384,54343.8887016 2024-05-05,04:13:55.000,126,11139189,-795,0,1714882434,12985.713059819995,98.77445343,54343.90267584001 2024-05-05,04:13:56.000,126,11139228,-795,0,1714882435,12985.74000505999,98.83084647000214,54343.90267584001 2024-05-05,04:13:57.000,126,11139242,-795,0,1714882436,12985.814104469995,98.78855168999871,54343.881714480005 2024-05-05,04:13:58.000,126,11139222,-795,0,1714882437,12985.793895539995,98.8378956000015,54343.92363720001 2024-05-05,04:13:59.000,126,11139182,-795,0,1714882438,12985.834313399995,98.85904298999958,54344.01446976 2024-05-05,04:14:00.000,126,11139173,-795,0,1714882439,12985.88820388,98.84494473000086,54344.02145688001 2024-05-05,04:14:01.000,126,11139206,-795,0,1714882440,12985.874731259995,98.8731412499983,54344.049405360005 2024-05-05,04:14:02.000,126,11139230,-795,0,1714882441,12985.90841281,98.8378956000015,54344.000495520006 2024-05-05,04:14:03.000,126,11139249,-795,0,1714882442,12985.82757709,98.88723951000429,54343.951585680006 2024-05-05,04:14:04.000,126,11139193,-795,0,1714882443,12985.80063184999,98.89428864000365,54344.07735384 2024-05-05,04:14:05.000,126,11139190,-795,0,1714882444,12985.82757709,98.8731412499983,54343.9585728 2024-05-05,04:14:06.000,126,11139223,-795,0,1714882445,12985.98251221999,98.85904298999958,54344.25203184 2024-05-05,04:14:07.000,126,11139162,-795,0,1714882446,12986.022930079991,98.88723951000429,54344.29395456 2024-05-05,04:14:08.000,126,11139253,-795,0,1714882447,12986.02966639,98.88019037999766,54344.25901896001 2024-05-05,04:14:09.000,126,11139211,-795,0,1714882448,12985.98251221999,98.89428864000365,54344.217096240005 2024-05-05,04:14:10.000,126,11139209,-795,0,1714882449,12985.955566979996,98.85904298999958,54344.23107048 2024-05-05,04:14:11.000,126,11139241,-795,0,1714882450,12985.98251221999,98.89428864000365,54344.335877280006 2024-05-05,04:14:12.000,126,11139241,-795,0,1714882451,12985.9690396,98.88019037999766,54344.30792880001 2024-05-05,04:14:13.000,126,11139233,-795,0,1714882452,12985.96230328999,98.86609211999894,54344.314915920004 2024-05-05,04:14:14.000,126,11139193,-795,0,1714882453,12986.022930079991,98.85904298999958,54344.34985152 2024-05-05,04:14:15.000,126,11139217,-795,0,1714882454,12985.96230328999,98.85199386000022,54344.37780000001 2024-05-05,04:14:16.000,126,11139174,-795,0,1714882455,12986.022930079991,98.84494473000086,54344.37780000001 2024-05-05,04:14:17.000,126,11139177,-795,0,1714882456,12986.016193769996,98.86609211999894,54344.47561968001 2024-05-05,04:14:18.000,126,11139247,-795,0,1714882457,12986.02966639,98.8378956000015,54344.44068408 2024-05-05,04:14:19.000,126,11139196,-795,0,1714882458,12985.98924853,98.89428864000365,54344.51055528 2024-05-05,04:14:20.000,126,11139235,-795,0,1714882459,12986.063347939991,98.81674821000342,54344.61536208001 2024-05-05,04:14:21.000,126,11139223,-795,0,1714882460,12986.110502110001,98.8378956000015,54344.63632344 2024-05-05,04:14:22.000,126,11139252,-795,0,1714882461,12986.123974729991,98.82379734000278,54344.6572848 2024-05-05,04:14:23.000,126,11139239,-795,0,1714882462,12986.090293180001,98.78855168999871,54344.58042648 2024-05-05,04:14:24.000,126,11139240,-795,0,1714882463,12986.076820559996,98.81674821000342,54344.60837496 2024-05-05,04:14:25.000,126,11139253,-795,0,1714882464,12986.130711040001,98.83084647000214,54344.64331056001 2024-05-05,04:14:26.000,126,11139231,-795,0,1714882465,12986.144183659992,98.78150255999935,54344.6572848 2024-05-05,04:14:27.000,126,11139217,-795,0,1714882466,12986.110502110001,98.8026499500047,54344.58042648 2024-05-05,04:14:28.000,126,11139183,-795,0,1714882467,12986.130711040001,98.76740430000063,54344.650297680004 2024-05-05,04:14:29.000,126,11139239,-795,0,1714882468,12986.157656279996,98.76740430000063,54344.81100144001 2024-05-05,04:14:30.000,126,11139212,-795,0,1714882469,12986.164392589992,98.72510952000448,54344.82497568 2024-05-05,04:14:31.000,126,11139208,-795,0,1714882470,12986.04987532,98.7392077800032,54344.720168880005 2024-05-05,04:14:32.000,126,11139209,-795,0,1714882471,12986.063347939991,98.71806038999785,54344.49658104001 2024-05-05,04:14:33.000,126,11139166,-795,0,1714882472,12986.063347939991,98.72510952000448,54344.69920752 2024-05-05,04:14:34.000,126,11139207,-795,0,1714882473,12986.150919970001,98.75330604000192,54344.78305296001 2024-05-05,04:14:35.000,126,11139241,-795,0,1714882474,12986.150919970001,98.71806038999785,54344.769078720004 2024-05-05,04:14:36.000,126,11139219,-795,0,1714882475,12986.117238419996,98.7392077800032,54344.71318176001 2024-05-05,04:14:37.000,126,11139220,-795,0,1714882476,12986.123974729991,98.74625691000256,54344.74113024001 2024-05-05,04:14:38.000,126,11139201,-755,0,1714882477,12986.171128900001,98.72510952000448,54344.838949920006 2024-05-05,04:14:39.000,126,11139167,-795,0,1714882478,12986.076820559996,98.71806038999785,54344.69920752 2024-05-05,04:14:40.000,126,11139198,-795,0,1714882479,12986.123974729991,98.71806038999785,54344.74811736 2024-05-05,04:14:41.000,126,11139271,-795,0,1714882480,12986.090293180001,98.72510952000448,54344.75510448 2024-05-05,04:14:42.000,126,11139222,-795,0,1714882481,12986.090293180001,98.70396212999913,54344.67824616 2024-05-05,04:14:43.000,126,11139240,-795,0,1714882482,12985.975775909996,98.72510952000448,54344.75510448 2024-05-05,04:14:44.000,126,11139247,-795,0,1714882483,12986.02966639,98.76035517000128,54344.83196280001 2024-05-05,04:14:45.000,126,11139245,-795,0,1714882484,12986.04987532,98.76035517000128,54344.89484688 2024-05-05,04:14:46.000,126,11139161,-795,0,1714882485,12986.036402699996,98.71101125999849,54344.80401432 2024-05-05,04:14:47.000,126,11139252,-795,0,1714882486,12985.84104970999,98.7392077800032,54344.67824616 2024-05-05,04:14:48.000,126,11139192,-795,0,1714882487,12985.86799495,98.69691299999977,54344.51055528 2024-05-05,04:14:49.000,126,11139189,-795,0,1714882488,12985.935358049996,98.71101125999849,54344.70619464 2024-05-05,04:14:50.000,126,11139248,-795,0,1714882489,12985.935358049996,98.68986387000041,54344.7970272 2024-05-05,04:14:51.000,126,11139210,-795,0,1714882490,12985.90841281,98.64756909000425,54344.769078720004 2024-05-05,04:14:52.000,126,11139221,-795,0,1714882491,12985.894940189995,98.67576561000169,54344.727156 2024-05-05,04:14:53.000,126,11139228,-795,0,1714882492,12985.88146756999,98.6405199600049,54344.727156 2024-05-05,04:14:54.000,126,11139247,-795,0,1714882493,12985.92188542999,98.66166735000297,54344.81100144001 2024-05-05,04:14:55.000,126,11139219,-795,0,1714882494,12985.834313399995,98.66166735000297,54344.77606584 2024-05-05,04:14:56.000,126,11139259,-795,0,1714882495,12985.82084077999,98.65461822000361,54344.720168880005 2024-05-05,04:14:57.000,126,11139222,-795,0,1714882496,12985.82757709,98.66871648000233,54344.62933632 2024-05-05,04:14:58.000,126,11139189,-795,0,1714882497,12985.733268749995,98.64756909000425,54344.62933632 2024-05-05,04:14:59.000,126,11139221,-795,0,1714882498,12985.773686609995,98.65461822000361,54344.70619464 2024-05-05,04:15:00.000,126,11139189,-795,0,1714882499,12985.793895539995,98.64756909000425,54344.7970272 2024-05-05,04:15:01.000,126,11139220,-795,0,1714882500,12985.793895539995,98.61937256999954,54344.7970272 2024-05-05,04:15:02.000,126,11139217,-795,0,1714882501,12985.713059819995,98.61937256999954,54344.70619464 2024-05-05,04:15:03.000,126,11139240,-795,0,1714882502,12985.69958719999,98.61232344000018,54344.6572848 2024-05-05,04:15:04.000,126,11139234,-795,0,1714882503,12985.62548779,98.60527431000082,54344.54549088001 2024-05-05,04:15:05.000,126,11139250,-795,0,1714882504,12985.692850889995,98.56297953000467,54344.671259040006 2024-05-05,04:15:06.000,126,11139264,-795,0,1714882505,12985.63896040999,98.6264216999989,54344.622349200006 2024-05-05,04:15:07.000,126,11139248,-795,0,1714882506,12985.571597309994,98.61937256999954,54344.55946512 2024-05-05,04:15:08.000,126,11139268,-795,0,1714882507,12985.53791575999,98.6264216999989,54344.58042648 2024-05-05,04:15:09.000,126,11139229,-795,0,1714882508,12985.564860999999,98.61232344000018,54344.6572848 2024-05-05,04:15:10.000,126,11139217,-795,0,1714882509,12985.510970519994,98.6405199600049,54344.552478000005 2024-05-05,04:15:11.000,126,11139261,-795,0,1714882510,12985.551388379994,98.6264216999989,54344.59440072001 2024-05-05,04:15:12.000,126,11139184,-795,0,1714882511,12985.477288969989,98.64756909000425,54344.503568160006 2024-05-05,04:15:13.000,126,11139198,-795,0,1714882512,12985.450343729994,98.61937256999954,54344.48959392 2024-05-05,04:15:14.000,126,11139215,-795,0,1714882513,12985.430134799994,98.63347082999826,54344.54549088001 2024-05-05,04:15:15.000,126,11139272,-795,0,1714882514,12985.423398489998,98.58412692000275,54344.61536208001 2024-05-05,04:15:16.000,126,11139221,-795,0,1714882515,12985.409925869993,98.59822518000146,54344.64331056001 2024-05-05,04:15:17.000,126,11139243,-795,0,1714882516,12985.315617529988,98.60527431000082,54344.44767120001 2024-05-05,04:15:18.000,126,11139231,-795,0,1714882517,12985.382980629998,98.54888126999867,54344.56645224 2024-05-05,04:15:19.000,126,11139203,-795,0,1714882518,12985.207836569993,98.55593039999803,54344.37780000001 2024-05-05,04:15:20.000,126,11139250,-795,0,1714882519,12985.228045499993,98.52068475000124,54344.5175424 2024-05-05,04:15:21.000,126,11139220,-795,0,1714882520,12985.133737160002,98.54183213999931,54344.30792880001 2024-05-05,04:15:22.000,126,11139231,-795,0,1714882521,12985.140473469997,98.56297953000467,54344.37081288 2024-05-05,04:15:23.000,126,11139217,-795,0,1714882522,12985.174155020002,98.5277338800006,54344.503568160006 2024-05-05,04:15:24.000,126,11139221,-795,0,1714882523,12985.160682399997,98.55593039999803,54344.52452952001 2024-05-05,04:15:25.000,126,11139213,-795,0,1714882524,12985.093319300002,98.54183213999931,54344.49658104001 2024-05-05,04:15:26.000,126,11139208,-795,0,1714882525,12985.039428819997,98.53478300999996,54344.39177424 2024-05-05,04:15:27.000,126,11139196,-795,0,1714882526,12985.025956199992,98.4924882300038,54344.40574848001 2024-05-05,04:15:28.000,126,11139229,-795,0,1714882527,12984.985538339992,98.51363562000188,54344.335877280006 2024-05-05,04:15:29.000,126,11139261,-795,0,1714882528,12984.911438930001,98.48543910000444,54344.2729932 2024-05-05,04:15:30.000,126,11139236,-795,0,1714882529,12984.871021070001,98.4783899699978,54344.24504472 2024-05-05,04:15:31.000,126,11139220,-795,0,1714882530,12984.871021070001,98.43609519000165,54344.39876136 2024-05-05,04:15:32.000,126,11139250,-795,0,1714882531,12984.844075829991,98.45724257999973,54344.34985152 2024-05-05,04:15:33.000,126,11139264,-795,0,1714882532,12984.776712729996,98.43609519000165,54344.32889016001 2024-05-05,04:15:34.000,126,11139235,-795,0,1714882533,12984.76997642,98.45724257999973,54344.41972272 2024-05-05,04:15:35.000,126,11139157,-795,0,1714882534,12984.72955856,98.40084954000486,54344.37081288 2024-05-05,04:15:36.000,126,11139248,-795,0,1714882535,12984.6891407,98.42904606000229,54344.32190304 2024-05-05,04:15:37.000,126,11139222,-795,0,1714882536,12984.615041289995,98.40084954000486,54344.266006080004 2024-05-05,04:15:38.000,126,11139244,-795,0,1714882537,12984.60156866999,98.43609519000165,54344.19613488 2024-05-05,04:15:39.000,126,11139253,-795,0,1714882538,12984.60830498,98.44314432000101,54344.314915920004 2024-05-05,04:15:40.000,126,11139264,-795,0,1714882539,12984.60156866999,98.46429170999909,54344.35683864001 2024-05-05,04:15:41.000,126,11139230,-795,0,1714882540,12984.60156866999,98.46429170999909,54344.30094168 2024-05-05,04:15:42.000,126,11139231,-795,0,1714882541,12984.62177759999,98.4783899699978,54344.32190304 2024-05-05,04:15:43.000,126,11139180,-795,0,1714882542,12984.574623429995,98.49953736000316,54344.25901896001 2024-05-05,04:15:44.000,126,11139239,-795,0,1714882543,12984.44663354,98.55593039999803,54344.10530232 2024-05-05,04:15:45.000,126,11139186,-795,0,1714882544,12984.48031508999,98.52068475000124,54344.119276560006 2024-05-05,04:15:46.000,126,11139204,-795,0,1714882545,12984.48031508999,98.54888126999867,54344.19613488 2024-05-05,04:15:47.000,126,11139264,-795,0,1714882546,12984.50052401999,98.56297953000467,54344.18914776001 2024-05-05,04:15:48.000,126,11139208,-795,0,1714882547,12984.365797819999,98.57002866000403,54344.07735384 2024-05-05,04:15:49.000,126,11139196,-795,0,1714882548,12984.392743059994,98.5911760500021,54343.98652128 2024-05-05,04:15:50.000,126,11139204,-795,0,1714882549,12984.386006749999,98.61937256999954,54344.10530232 2024-05-05,04:15:51.000,126,11139201,-795,0,1714882550,12984.412951989994,98.6264216999989,54344.0633796 2024-05-05,04:15:52.000,126,11139256,-795,0,1714882551,12984.37927043999,98.68986387000041,54344.03543112 2024-05-05,04:15:53.000,126,11139229,-795,0,1714882552,12984.386006749999,98.69691299999977,54344.03543112 2024-05-05,04:15:54.000,126,11139244,-795,0,1714882553,12984.372534129994,98.73215865000384,54344.119276560006 2024-05-05,04:15:55.000,126,11139235,-795,0,1714882554,12984.39947936999,98.79560081999807,54344.15421216 2024-05-05,04:15:56.000,126,11139194,-795,0,1714882555,12984.332116269994,98.8378956000015,54344.10530232 2024-05-05,04:15:57.000,126,11139223,-795,0,1714882556,12984.352325199994,98.85904298999958,54344.07735384 2024-05-05,04:15:58.000,126,11139223,-795,0,1714882557,12984.372534129994,98.86609211999894,54344.19613488 2024-05-05,04:15:59.000,126,11139203,-795,0,1714882558,12984.31864364999,98.91543603000173,54343.9585728 2024-05-05,04:16:00.000,126,11139251,-795,0,1714882559,12984.332116269994,98.92953429000045,54344.01446976 2024-05-05,04:16:01.000,126,11139217,-795,0,1714882560,12984.325379959999,98.95068167999852,54344.028444 2024-05-05,04:16:02.000,126,11139255,-795,0,1714882561,12984.251280549994,99.00002559000131,54343.930624320004 2024-05-05,04:16:03.000,126,11139226,-795,0,1714882562,12984.264753169999,99.02117297999939,54343.91665008 2024-05-05,04:16:04.000,126,11139225,-795,0,1714882563,12984.311907339994,99.00707472000067,54344.07735384 2024-05-05,04:16:05.000,126,11139230,-795,0,1714882564,12984.332116269994,98.9859273300026,54344.03543112 2024-05-05,04:16:06.000,126,11139186,-795,0,1714882565,12984.278225789989,99.02822210999875,54344.11228944001 2024-05-05,04:16:07.000,126,11139212,-795,0,1714882566,12984.210862689994,99.0493695000041,54343.89568872 2024-05-05,04:16:08.000,126,11139121,-795,0,1714882567,12984.237807929989,99.0493695000041,54344.01446976 2024-05-05,04:16:09.000,126,11139218,-795,0,1714882568,12984.210862689994,99.06346776000282,54343.92363720001 2024-05-05,04:16:10.000,126,11139227,-795,0,1714882569,12984.190653759993,99.07051689000218,54343.97254704001 2024-05-05,04:16:11.000,126,11139242,-795,0,1714882570,12984.204126379998,99.10576253999898,54343.9585728 2024-05-05,04:16:12.000,126,11139211,-795,0,1714882571,12984.130026969993,99.1198607999977,54343.97254704001 2024-05-05,04:16:13.000,126,11139255,-795,0,1714882572,12984.103081729998,99.09871340999962,54343.91665008 2024-05-05,04:16:14.000,126,11139241,-795,0,1714882573,12984.103081729998,99.09871340999962,54343.979534160004 2024-05-05,04:16:15.000,126,11139145,-795,0,1714882574,12984.082872799998,99.07756602000154,54343.90966296 2024-05-05,04:16:16.000,126,11139246,-795,0,1714882575,12984.015509700002,99.07051689000218,54343.92363720001 2024-05-05,04:16:17.000,126,11139116,-795,0,1714882576,12983.927937669992,99.11281166999834,54343.74197208 2024-05-05,04:16:18.000,126,11139230,-795,0,1714882577,12983.927937669992,99.07756602000154,54343.811843280004 2024-05-05,04:16:19.000,126,11139251,-795,0,1714882578,12983.948146599992,99.09166428000026,54343.90966296 2024-05-05,04:16:20.000,126,11139238,-795,0,1714882579,12983.948146599992,99.07756602000154,54343.979534160004 2024-05-05,04:16:21.000,126,11139252,-795,0,1714882580,12983.907728739992,99.06346776000282,54343.91665008 2024-05-05,04:16:22.000,126,11139265,-795,0,1714882581,12983.914465050002,99.09871340999962,54343.86075312 2024-05-05,04:16:23.000,126,11139167,-795,0,1714882582,12983.874047190002,99.09166428000026,54343.73498496001 2024-05-05,04:16:24.000,126,11139156,-795,0,1714882583,12983.786475159992,99.06346776000282,54343.67210088 2024-05-05,04:16:25.000,126,11139259,-795,0,1714882584,12983.813420400002,99.07051689000218,54343.832804640006 2024-05-05,04:16:26.000,126,11139227,-795,0,1714882585,12983.793211470002,99.02117297999939,54343.86075312 2024-05-05,04:16:27.000,126,11139218,-795,0,1714882586,12983.779738849997,99.0493695000041,54343.762933440004 2024-05-05,04:16:28.000,126,11139233,-795,0,1714882587,12983.793211470002,99.02822210999875,54343.832804640006 2024-05-05,04:16:29.000,126,11139253,-795,0,1714882588,12983.820156709997,99.00707472000067,54343.881714480005 2024-05-05,04:16:30.000,126,11139166,-795,0,1714882589,12983.806684089992,99.00707472000067,54343.90267584001 2024-05-05,04:16:31.000,126,11139217,-795,0,1714882590,12983.786475159992,99.03527123999811,54343.84677888 2024-05-05,04:16:32.000,126,11139257,-795,0,1714882591,12983.752793610001,99.00002559000131,54343.7489592 2024-05-05,04:16:33.000,126,11139181,-795,0,1714882592,12983.773002540001,98.99297646000196,54343.77690768001 2024-05-05,04:16:34.000,126,11139221,-795,0,1714882593,12983.840365639997,99.01412385000003,54343.832804640006 2024-05-05,04:16:35.000,126,11139235,-795,0,1714882594,12983.840365639997,99.00707472000067,54343.811843280004 2024-05-05,04:16:36.000,126,11139251,-795,0,1714882595,12983.826893019992,99.00002559000131,54343.77690768001 2024-05-05,04:16:37.000,126,11139242,-795,0,1714882596,12983.880783499997,99.00002559000131,54343.79088192 2024-05-05,04:16:38.000,126,11139257,-795,0,1714882597,12983.894256120002,98.97182907000388,54343.811843280004 2024-05-05,04:16:39.000,126,11139163,-795,0,1714882598,12983.948146599992,98.9859273300026,54343.86075312 2024-05-05,04:16:40.000,126,11139279,-795,0,1714882599,12984.002037079998,98.97887820000324,54343.811843280004 2024-05-05,04:16:41.000,126,11139180,-795,0,1714882600,12984.022246009998,98.96477994000452,54343.79786904 2024-05-05,04:16:42.000,126,11139222,-795,0,1714882601,12984.008773389993,98.9859273300026,54343.68607512001 2024-05-05,04:16:43.000,126,11139244,-795,0,1714882602,12984.042454939998,98.97887820000324,54343.72799784 2024-05-05,04:16:44.000,126,11139190,-795,0,1714882603,12984.123290659998,98.97182907000388,54343.84677888 2024-05-05,04:16:45.000,126,11139242,-795,0,1714882604,12984.183917449998,98.95773080999788,54343.86774024 2024-05-05,04:16:46.000,126,11139243,-795,0,1714882605,12984.143499589998,98.9365834199998,54343.75594632001 2024-05-05,04:16:47.000,126,11139235,-795,0,1714882606,12984.123290659998,98.97887820000324,54343.65113952 2024-05-05,04:16:48.000,126,11139240,-795,0,1714882607,12984.251280549994,99.01412385000003,54343.70004936 2024-05-05,04:16:49.000,126,11139189,-795,0,1714882608,12984.190653759993,99.04232037000475,54343.65812664001 2024-05-05,04:16:50.000,126,11139210,-795,0,1714882609,12984.217598999989,99.02117297999939,54343.476461520004 2024-05-05,04:16:51.000,126,11139240,-795,0,1714882610,12984.264753169999,99.0493695000041,54343.7489592 2024-05-05,04:16:52.000,126,11139250,-795,0,1714882611,12984.278225789989,99.10576253999898,54343.67210088 2024-05-05,04:16:53.000,126,11139212,-795,0,1714882612,12984.284962099999,99.06346776000282,54343.67210088 2024-05-05,04:16:54.000,126,11139175,-795,0,1714882613,12984.372534129994,99.06346776000282,54343.811843280004 2024-05-05,04:16:55.000,126,11139172,-795,0,1714882614,12984.278225789989,99.01412385000003,54343.762933440004 2024-05-05,04:16:56.000,126,11139233,-795,0,1714882615,12984.305171029999,99.02117297999939,54343.72101072 2024-05-05,04:16:57.000,126,11139232,-795,0,1714882616,12984.258016859989,99.02822210999875,54343.69306224 2024-05-05,04:16:58.000,126,11139237,-795,0,1714882617,12984.264753169999,99.00707472000067,54343.616203920006 2024-05-05,04:16:59.000,126,11139223,-795,0,1714882618,12984.345588889999,98.97887820000324,54343.75594632001 2024-05-05,04:17:00.000,126,11139240,-795,0,1714882619,12984.372534129994,98.9859273300026,54343.762933440004 2024-05-05,04:17:11.000,126,11139235,-795,0,1714882630,12984.109818039993,98.90838690000237,54343.56729408001 2024-05-05,04:17:12.000,126,11139241,-795,0,1714882631,12984.076136489988,98.91543603000173,54343.52537136 2024-05-05,04:17:13.000,126,11139198,-795,0,1714882632,12984.062663869998,98.86609211999894,54343.51139712 2024-05-05,04:17:14.000,126,11139199,-795,0,1714882633,12984.089609109993,98.88723951000429,54343.60921680001 2024-05-05,04:17:15.000,126,11139226,-795,0,1714882634,12984.069400179993,98.86609211999894,54343.665113760006 2024-05-05,04:17:16.000,126,11139221,-795,0,1714882635,12984.042454939998,98.89428864000365,54343.56729408001 2024-05-05,04:17:17.000,126,11139254,-795,0,1714882636,12984.028982319993,98.85199386000022,54343.60921680001 2024-05-05,04:17:18.000,126,11139230,-795,0,1714882637,12984.062663869998,98.83084647000214,54343.665113760006 2024-05-05,04:17:19.000,126,11139256,-795,0,1714882638,12983.948146599992,98.80969908000407,54343.53235848 2024-05-05,04:17:20.000,126,11139222,-795,0,1714882639,12984.002037079998,98.80969908000407,54343.58126832 2024-05-05,04:17:21.000,126,11139203,-795,0,1714882640,12984.022246009998,98.81674821000342,54343.65113952 2024-05-05,04:17:22.000,126,11139263,-795,0,1714882641,12983.921201359997,98.85904298999958,54343.56030696 2024-05-05,04:17:23.000,126,11139222,-795,0,1714882642,12983.907728739992,98.86609211999894,54343.52537136 2024-05-05,04:17:24.000,126,11139262,-795,0,1714882643,12983.968355529993,98.86609211999894,54343.679088 2024-05-05,04:17:25.000,126,11139211,-795,0,1714882644,12983.968355529993,98.81674821000342,54343.679088 2024-05-05,04:17:26.000,126,11139226,-795,0,1714882645,12983.975091840002,98.85199386000022,54343.65812664001 2024-05-05,04:17:27.000,126,11139228,-795,0,1714882646,12983.914465050002,98.83084647000214,54343.46947440001 2024-05-05,04:17:28.000,126,11139220,-795,0,1714882647,12983.880783499997,98.91543603000173,54343.595242560004 2024-05-05,04:17:29.000,126,11139265,-795,0,1714882648,12983.880783499997,98.88723951000429,54343.56729408001 2024-05-05,04:17:30.000,126,11139224,-795,0,1714882649,12983.867310879992,98.9859273300026,54343.616203920006 2024-05-05,04:17:31.000,126,11139242,-795,0,1714882650,12983.840365639997,98.97182907000388,54343.5742812 2024-05-05,04:17:32.000,126,11139250,-795,0,1714882651,12983.860574569997,99.01412385000003,54343.58126832 2024-05-05,04:17:33.000,126,11139205,-795,0,1714882652,12983.813420400002,99.01412385000003,54343.46248728 2024-05-05,04:17:34.000,126,11139256,-795,0,1714882653,12983.880783499997,99.00707472000067,54343.65812664001 2024-05-05,04:17:35.000,126,11139266,-795,0,1714882654,12983.833629330002,99.04232037000475,54343.63716528001 2024-05-05,04:17:36.000,126,11139245,-795,0,1714882655,12983.847101949992,99.06346776000282,54343.595242560004 2024-05-05,04:17:37.000,126,11139255,-795,0,1714882656,12983.773002540001,99.05641863000346,54343.51838424001 2024-05-05,04:17:38.000,126,11139247,-795,0,1714882657,12983.840365639997,99.07756602000154,54343.546332720005 2024-05-05,04:17:39.000,126,11139207,-795,0,1714882658,12983.799947779997,99.13395906000369,54343.53934560001 2024-05-05,04:17:40.000,126,11139251,-795,0,1714882659,12983.853838260002,99.13395906000369,54343.67210088 2024-05-05,04:17:41.000,126,11139240,-795,0,1714882660,12983.887519809992,99.11281166999834,54343.69306224 2024-05-05,04:17:42.000,126,11139208,-795,0,1714882661,12983.867310879992,99.14805732000241,54343.70703648001 2024-05-05,04:17:43.000,126,11139244,-795,0,1714882662,12983.860574569997,99.14805732000241,54343.51139712 2024-05-05,04:17:44.000,126,11139161,-675,0,1714882663,12983.874047190002,99.17625383999984,54343.5742812 2024-05-05,04:17:45.000,126,11139236,-795,0,1714882664,12983.847101949992,99.16215558000113,54343.65113952 2024-05-05,04:17:46.000,126,11139223,-795,0,1714882665,12983.853838260002,99.19740122999792,54343.65812664001 2024-05-05,04:17:47.000,126,11139263,-795,0,1714882666,12983.719112059996,99.16920471000049,54343.51838424001 2024-05-05,04:17:48.000,126,11139208,-715,0,1714882667,12983.712375750001,99.19035209999856,54343.56030696 2024-05-05,04:17:49.000,126,11139267,-795,0,1714882668,12983.759529919997,99.19740122999792,54343.644152400004 2024-05-05,04:17:50.000,126,11139240,-795,0,1714882669,12983.678694199996,99.20445036000456,54343.4345388 2024-05-05,04:17:51.000,126,11139244,-795,0,1714882670,12983.6113311,99.25379427000007,54343.5742812 2024-05-05,04:17:52.000,126,11139248,-795,0,1714882671,12983.712375750001,99.17625383999984,54343.40659032 2024-05-05,04:17:53.000,126,11139193,-795,0,1714882672,12983.698903129996,99.23969601000135,54343.48344864 2024-05-05,04:17:54.000,126,11139196,-795,0,1714882673,12983.752793610001,99.19740122999792,54343.56030696 2024-05-05,04:17:55.000,126,11139265,-795,0,1714882674,12983.719112059996,99.24674514000071,54343.546332720005 2024-05-05,04:17:56.000,126,11139167,-795,0,1714882675,12983.678694199996,99.23969601000135,54343.50441 2024-05-05,04:17:57.000,126,11139228,-795,0,1714882676,12983.645012649991,99.28199079000478,54343.497422880006 2024-05-05,04:17:58.000,126,11139258,-795,0,1714882677,12983.685430509991,99.26789252999879,54343.644152400004 2024-05-05,04:17:59.000,126,11139189,-795,0,1714882678,12983.59112217,99.31723644000158,54343.44152592001 2024-05-05,04:18:00.000,126,11139233,-795,0,1714882679,12983.651748960001,99.26789252999879,54343.53934560001 2024-05-05,04:18:01.000,126,11139212,-795,0,1714882680,12983.645012649991,99.31018731000222,54343.53934560001 2024-05-05,04:18:02.000,126,11139226,-795,0,1714882681,12983.584385859991,99.28199079000478,54343.44152592001 2024-05-05,04:18:03.000,126,11139240,-795,0,1714882682,12983.53049538,99.28903992000414,54343.49043576001 2024-05-05,04:18:04.000,126,11139208,-795,0,1714882683,12983.57091324,99.27494165999815,54343.67210088 2024-05-05,04:18:05.000,126,11139273,-795,0,1714882684,12983.604594789991,99.26789252999879,54343.65812664001 2024-05-05,04:18:06.000,126,11139213,-795,0,1714882685,12983.577649549996,99.26789252999879,54343.62319104 2024-05-05,04:18:07.000,126,11139192,-795,0,1714882686,12983.49007752,99.27494165999815,54343.48344864 2024-05-05,04:18:08.000,126,11139159,-795,0,1714882687,12983.54396799999,99.25379427000007,54343.50441 2024-05-05,04:18:09.000,126,11139232,-795,0,1714882688,12983.577649549996,99.26084339999943,54343.58825544001 2024-05-05,04:18:10.000,126,11139201,-795,0,1714882689,12983.597858479996,99.26084339999943,54343.546332720005 2024-05-05,04:18:11.000,126,11139215,-795,0,1714882690,12983.557440619996,99.27494165999815,54343.56729408001 2024-05-05,04:18:12.000,126,11139217,-795,0,1714882691,12983.53049538,99.2960890500035,54343.56030696 2024-05-05,04:18:13.000,126,11139244,-795,0,1714882692,12983.57091324,99.32428557000094,54343.56030696 2024-05-05,04:18:14.000,126,11139226,-795,0,1714882693,12983.564176929991,99.2960890500035,54343.46248728 2024-05-05,04:18:15.000,126,11139174,-795,0,1714882694,12983.564176929991,99.3313347000003,54343.58126832 2024-05-05,04:18:16.000,126,11139196,-795,0,1714882695,12983.618067409996,99.30313818000286,54343.616203920006 2024-05-05,04:18:17.000,126,11139237,-795,0,1714882696,12983.577649549996,99.36658035000437,54343.644152400004 2024-05-05,04:18:18.000,126,11139214,-795,0,1714882697,12983.55070431,99.36658035000437,54343.49043576001 2024-05-05,04:18:19.000,126,11139228,-795,0,1714882698,12983.49007752,99.35953121999773,54343.497422880006 2024-05-05,04:18:20.000,126,11139253,-795,0,1714882699,12983.651748960001,99.36658035000437,54343.65812664001 2024-05-05,04:18:21.000,126,11139207,-795,0,1714882700,12983.638276339996,99.40887513000052,54343.75594632001 2024-05-05,04:18:22.000,126,11139202,-795,0,1714882701,12983.645012649991,99.43707164999796,54343.75594632001 2024-05-05,04:18:23.000,126,11139212,-795,0,1714882702,12983.52375906999,99.43707164999796,54343.60921680001 2024-05-05,04:18:24.000,126,11139177,-795,0,1714882703,12983.57091324,99.43707164999796,54343.51139712 2024-05-05,04:18:25.000,126,11139241,-795,0,1714882704,12983.6113311,99.47231730000203,54343.63017816 2024-05-05,04:18:26.000,126,11139231,-795,0,1714882705,12983.624803719991,99.47231730000203,54343.62319104 2024-05-05,04:18:27.000,126,11139227,-795,0,1714882706,12983.57091324,99.48641556000075,54343.595242560004 2024-05-05,04:18:28.000,126,11139250,-795,0,1714882707,12983.597858479996,99.50051381999947,54343.616203920006 2024-05-05,04:18:29.000,126,11139276,-795,0,1714882708,12983.658485269996,99.53575947000354,54343.73498496001 2024-05-05,04:18:30.000,126,11139180,-795,0,1714882709,12983.705639439992,99.52166121000482,54343.75594632001 2024-05-05,04:18:31.000,126,11139202,-795,0,1714882710,12983.665221579991,99.58510337999905,54343.762933440004 2024-05-05,04:18:32.000,126,11139203,-795,0,1714882711,12983.63154003,99.56395599000098,54343.65113952 2024-05-05,04:18:33.000,126,11139141,-795,0,1714882712,12983.618067409996,99.60625077000441,54343.69306224 2024-05-05,04:18:34.000,126,11139210,-795,0,1714882713,12983.624803719991,99.56395599000098,54343.77690768001 2024-05-05,04:18:35.000,126,11139238,-795,0,1714882714,12983.671957890001,99.62739816000249,54343.762933440004 2024-05-05,04:18:36.000,126,11139249,-795,0,1714882715,12983.678694199996,99.64854555000056,54343.65812664001 2024-05-05,04:18:37.000,126,11139227,-795,0,1714882716,12983.658485269996,99.65559467999992,54343.73498496001 2024-05-05,04:18:38.000,126,11139235,-795,0,1714882717,12983.719112059996,99.68379120000463,54343.86774024 2024-05-05,04:18:39.000,126,11139245,-795,0,1714882718,12983.63154003,99.68379120000463,54343.82581752001 2024-05-05,04:18:40.000,126,11139260,-795,0,1714882719,12983.671957890001,99.68379120000463,54343.79088192 2024-05-05,04:18:41.000,126,11139243,-795,0,1714882720,12983.685430509991,99.66969293999864,54343.83979176 2024-05-05,04:18:42.000,126,11139246,-795,0,1714882721,12983.692166820001,99.69788946000335,54343.74197208 2024-05-05,04:18:43.000,126,11139223,-795,0,1714882722,12983.658485269996,99.74018423999951,54343.77690768001 2024-05-05,04:18:44.000,126,11139232,-795,0,1714882723,12983.806684089992,99.73313511000015,54343.87472736001 2024-05-05,04:18:45.000,126,11139240,-795,0,1714882724,12983.813420400002,99.72608598000079,54343.9585728 2024-05-05,04:18:46.000,126,11139245,-795,0,1714882725,12983.847101949992,99.73313511000015,54343.9585728 2024-05-05,04:18:47.000,126,11139243,-795,0,1714882726,12983.752793610001,99.78247902000294,54343.811843280004 2024-05-05,04:18:48.000,126,11139228,-795,0,1714882727,12983.840365639997,99.74723336999887,54343.832804640006 2024-05-05,04:18:49.000,126,11139219,-795,0,1714882728,12983.820156709997,99.78247902000294,54343.82581752001 2024-05-05,04:18:50.000,126,11139227,-795,0,1714882729,12983.853838260002,99.76838076000422,54343.82581752001 2024-05-05,04:18:51.000,126,11139220,-795,0,1714882730,12983.820156709997,99.74723336999887,54343.8887016 2024-05-05,04:18:52.000,126,11139254,-795,0,1714882731,12983.732584680001,99.75428249999823,54343.595242560004 2024-05-05,04:18:53.000,126,11139254,-795,0,1714882732,12983.813420400002,99.76838076000422,54343.82581752001 2024-05-05,04:18:54.000,126,11139155,-795,0,1714882733,12983.880783499997,99.76838076000422,54343.94459856001 2024-05-05,04:18:55.000,126,11139245,-795,0,1714882734,12983.894256120002,99.77542989000358,54343.881714480005 2024-05-05,04:18:56.000,126,11139205,-795,0,1714882735,12983.921201359997,99.77542989000358,54343.832804640006 2024-05-05,04:18:57.000,126,11139178,-795,0,1714882736,12983.880783499997,99.72608598000079,54343.76992056 2024-05-05,04:18:58.000,126,11139236,-795,0,1714882737,12983.921201359997,99.71903685000143,54343.80485616001 2024-05-05,04:18:59.000,126,11139184,-795,0,1714882738,12983.954882910002,99.71198772000207,54343.92363720001 2024-05-05,04:19:00.000,126,11139249,-795,0,1714882739,12984.008773389993,99.690840330004,54343.979534160004 2024-05-05,04:19:01.000,126,11139270,-795,0,1714882740,12984.022246009998,99.71198772000207,54343.96555992 2024-05-05,04:19:02.000,126,11139244,-795,0,1714882741,12984.008773389993,99.71903685000143,54343.930624320004 2024-05-05,04:19:03.000,126,11139221,-795,0,1714882742,12983.981828149997,99.71198772000207,54343.76992056 2024-05-05,04:19:04.000,126,11139186,-795,0,1714882743,12984.042454939998,99.71198772000207,54343.87472736001 2024-05-05,04:19:05.000,126,11139217,-795,0,1714882744,12984.042454939998,99.69788946000335,54343.90966296 2024-05-05,04:19:06.000,126,11139185,-795,0,1714882745,12984.096345419988,99.676742069998,54343.91665008 2024-05-05,04:19:07.000,126,11139225,-795,0,1714882746,12984.022246009998,99.66969293999864,54343.79786904 2024-05-05,04:19:08.000,126,11139222,-795,0,1714882747,12984.062663869998,99.71903685000143,54343.85376600001 2024-05-05,04:19:09.000,126,11139239,-795,0,1714882748,12984.096345419988,99.690840330004,54343.97254704001 2024-05-05,04:19:10.000,126,11139221,-795,0,1714882749,12984.143499589998,99.69788946000335,54343.99350840001 2024-05-05,04:19:11.000,126,11139197,-795,0,1714882750,12984.143499589998,99.676742069998,54343.90966296 2024-05-05,04:19:12.000,126,11139242,-795,0,1714882751,12984.069400179993,99.73313511000015,54343.79088192 2024-05-05,04:19:13.000,126,11139219,-795,0,1714882752,12984.082872799998,99.66969293999864,54343.86075312 2024-05-05,04:19:14.000,126,11139244,-795,0,1714882753,12984.096345419988,99.66969293999864,54343.811843280004 2024-05-05,04:19:15.000,126,11139230,-795,0,1714882754,12984.177181139989,99.690840330004,54343.97254704001 2024-05-05,04:19:16.000,126,11139252,-795,0,1714882755,12984.082872799998,99.74723336999887,54343.811843280004 2024-05-05,04:19:17.000,126,11139232,-795,0,1714882756,12984.150235899993,99.73313511000015,54343.91665008 2024-05-05,04:19:18.000,126,11139243,-795,0,1714882757,12984.244544239999,99.74723336999887,54344.049405360005 2024-05-05,04:19:19.000,126,11139233,-795,0,1714882758,12984.136763279988,99.7895281500023,54343.90267584001 2024-05-05,04:19:20.000,126,11139267,-795,0,1714882759,12984.177181139989,99.7895281500023,54343.99350840001 2024-05-05,04:19:21.000,126,11139244,-795,0,1714882760,12984.244544239999,99.77542989000358,54343.99350840001 2024-05-05,04:19:22.000,126,11139204,-795,0,1714882761,12984.156972209988,99.8247737999991,54343.8887016 2024-05-05,04:19:23.000,126,11139197,-795,0,1714882762,12984.177181139989,99.8247737999991,54343.94459856001 2024-05-05,04:19:24.000,126,11139257,-795,0,1714882763,12984.284962099999,99.81067554000037,54344.12626368 2024-05-05,04:19:25.000,126,11139229,-795,0,1714882764,12984.264753169999,99.7895281500023,54344.11228944001 2024-05-05,04:19:26.000,126,11139221,-795,0,1714882765,12984.244544239999,99.80362641000102,54344.07735384 2024-05-05,04:19:27.000,126,11139240,-795,0,1714882766,12984.231071619994,99.78247902000294,54343.93761144 2024-05-05,04:19:28.000,126,11139173,-795,0,1714882767,12984.217598999989,99.81067554000037,54344.0633796 2024-05-05,04:19:29.000,126,11139255,-795,0,1714882768,12984.298434719989,99.7895281500023,54344.15421216 2024-05-05,04:19:30.000,126,11139237,-795,0,1714882769,12984.271489479994,99.84592119000445,54344.16119928001 2024-05-05,04:19:31.000,126,11139184,-795,0,1714882770,12984.271489479994,99.8247737999991,54344.19613488 2024-05-05,04:19:32.000,126,11139199,-795,0,1714882771,12984.311907339994,99.86706858000252,54344.15421216 2024-05-05,04:19:33.000,126,11139228,-795,0,1714882772,12984.325379959999,99.81772466999973,54344.10530232 2024-05-05,04:19:34.000,126,11139236,-795,0,1714882773,12984.35906150999,99.84592119000445,54344.23107048 2024-05-05,04:19:35.000,126,11139174,-795,0,1714882774,12984.392743059994,99.81772466999973,54344.22408336 2024-05-05,04:19:36.000,126,11139220,-795,0,1714882775,12984.305171029999,99.81772466999973,54344.168186400006 2024-05-05,04:19:37.000,126,11139223,-795,0,1714882776,12984.264753169999,99.80362641000102,54344.0633796 2024-05-05,04:19:38.000,126,11139233,-795,0,1714882777,12984.271489479994,99.7895281500023,54344.10530232 2024-05-05,04:19:39.000,126,11139249,-795,0,1714882778,12984.332116269994,99.80362641000102,54344.17517352 2024-05-05,04:19:40.000,126,11139208,-795,0,1714882779,12984.35906150999,99.83182292999845,54344.24504472 2024-05-05,04:19:41.000,126,11139181,-795,0,1714882780,12984.386006749999,99.8247737999991,54344.19613488 2024-05-05,04:19:42.000,126,11139200,-795,0,1714882781,12984.332116269994,99.7895281500023,54344.147225040004 2024-05-05,04:19:43.000,126,11139187,-795,0,1714882782,12984.345588889999,99.81067554000037,54343.9585728 2024-05-05,04:19:44.000,126,11139195,-795,0,1714882783,12984.31864364999,99.75428249999823,54344.00748264 2024-05-05,04:19:45.000,126,11139246,-795,0,1714882784,12984.372534129994,99.76133163000486,54344.098315200004 2024-05-05,04:19:46.000,126,11139260,-795,0,1714882785,12984.39947936999,99.71903685000143,54344.098315200004 2024-05-05,04:19:47.000,126,11139197,-795,0,1714882786,12984.40621568,99.74018423999951,54343.98652128 2024-05-05,04:19:48.000,126,11139210,-795,0,1714882787,12984.37927043999,99.77542989000358,54344.05639248 2024-05-05,04:19:49.000,126,11139265,-795,0,1714882788,12984.473578779995,99.76133163000486,54344.15421216 2024-05-05,04:19:50.000,126,11139218,-795,0,1714882789,12984.493787709995,99.80362641000102,54344.168186400006 2024-05-05,04:19:51.000,126,11139225,-795,0,1714882790,12984.493787709995,99.81772466999973,54344.07735384 2024-05-05,04:19:52.000,126,11139273,-795,0,1714882791,12984.39947936999,99.83887205999781,54343.97254704001 2024-05-05,04:19:53.000,126,11139215,-795,0,1714882792,12984.311907339994,99.78247902000294,54343.832804640006 2024-05-05,04:19:54.000,126,11139208,-795,0,1714882793,12984.48031508999,99.77542989000358,54344.05639248 2024-05-05,04:19:55.000,126,11139203,-795,0,1714882794,12984.473578779995,99.83182292999845,54344.07036672001 2024-05-05,04:19:56.000,126,11139216,-795,0,1714882795,12984.4870514,99.81772466999973,54344.049405360005 2024-05-05,04:19:57.000,126,11139255,-795,0,1714882796,12984.48031508999,99.8247737999991,54343.97254704001 2024-05-05,04:19:58.000,126,11139228,-795,0,1714882797,12984.52746926,99.83182292999845,54344.119276560006 2024-05-05,04:19:59.000,126,11139209,-795,0,1714882798,12984.534205569995,99.8529703200038,54344.09132808001 2024-05-05,04:20:00.000,126,11139242,-795,0,1714882799,12984.50726033,99.83182292999845,54344.10530232 2024-05-05,04:20:01.000,126,11139245,-795,0,1714882800,12984.48031508999,99.86706858000252,54344.1332508 2024-05-05,04:20:02.000,126,11139238,-795,0,1714882801,12984.42642461,99.88116684000124,54344.028444 2024-05-05,04:20:03.000,126,11139199,-795,0,1714882802,12984.43989722999,99.88116684000124,54344.000495520006 2024-05-05,04:20:04.000,126,11139197,-795,0,1714882803,12984.4870514,99.8529703200038,54344.217096240005 2024-05-05,04:20:05.000,126,11139225,-795,0,1714882804,12984.48031508999,99.86001945000316,54344.12626368 2024-05-05,04:20:06.000,126,11139249,-795,0,1714882805,12984.50052401999,99.83887205999781,54344.147225040004 2024-05-05,04:20:07.000,126,11139179,-795,0,1714882806,12984.46684247,99.83182292999845,54343.92363720001 2024-05-05,04:20:08.000,126,11139169,-795,0,1714882807,12984.48031508999,99.81772466999973,54343.98652128 2024-05-05,04:20:09.000,126,11139205,-795,0,1714882808,12984.44663354,99.84592119000445,54344.028444 2024-05-05,04:20:10.000,126,11139233,-795,0,1714882809,12984.433160919994,99.80362641000102,54344.098315200004 2024-05-05,04:20:11.000,126,11139231,-795,0,1714882810,12984.44663354,99.80362641000102,54344.10530232 2024-05-05,04:20:12.000,126,11139190,-795,0,1714882811,12984.365797819999,99.75428249999823,54344.03543112 2024-05-05,04:20:13.000,126,11139240,-795,0,1714882812,12984.352325199994,99.76838076000422,54343.99350840001 2024-05-05,04:20:14.000,126,11139168,-795,0,1714882813,12984.325379959999,99.76133163000486,54344.04241824001 2024-05-05,04:20:15.000,126,11139165,-795,0,1714882814,12984.365797819999,99.71903685000143,54344.028444 2024-05-05,04:20:16.000,126,11139236,-795,0,1714882815,12984.305171029999,99.72608598000079,54344.01446976 2024-05-05,04:20:17.000,126,11139236,-795,0,1714882816,12984.278225789989,99.74018423999951,54343.87472736001 2024-05-05,04:20:18.000,126,11139229,-755,0,1714882817,12984.311907339994,99.71903685000143,54343.86774024 2024-05-05,04:20:19.000,126,11139239,-795,0,1714882818,12984.325379959999,99.73313511000015,54344.04241824001 2024-05-05,04:20:20.000,126,11139233,-795,0,1714882819,12984.298434719989,99.68379120000463,54344.01446976 2024-05-05,04:20:21.000,126,11139208,-795,0,1714882820,12984.291698409994,99.71198772000207,54344.00748264 2024-05-05,04:20:22.000,126,11139184,-795,0,1714882821,12984.237807929989,99.74018423999951,54343.98652128 2024-05-05,04:20:23.000,126,11139168,-795,0,1714882822,12984.156972209988,99.69788946000335,54343.80485616001 2024-05-05,04:20:24.000,126,11139213,-795,0,1714882823,12984.190653759993,99.66969293999864,54343.91665008 2024-05-05,04:20:25.000,126,11139229,-795,0,1714882824,12984.163708519998,99.66264380999928,54343.93761144 2024-05-05,04:20:26.000,126,11139205,-795,0,1714882825,12984.096345419988,99.6414964200012,54343.84677888 2024-05-05,04:20:27.000,126,11139235,-795,0,1714882826,12984.096345419988,99.65559467999992,54343.881714480005 2024-05-05,04:20:28.000,126,11139226,-795,0,1714882827,12984.055927560003,99.6414964200012,54343.85376600001 2024-05-05,04:20:29.000,126,11139196,-795,0,1714882828,12984.076136489988,99.66969293999864,54343.89568872 2024-05-05,04:20:30.000,126,11139219,-795,0,1714882829,12984.130026969993,99.69788946000335,54344.01446976 2024-05-05,04:20:31.000,126,11139196,-795,0,1714882830,12984.103081729998,99.68379120000463,54343.979534160004 2024-05-05,04:20:32.000,126,11139230,-795,0,1714882831,12984.082872799998,99.690840330004,54343.783894800006 2024-05-05,04:20:33.000,126,11139115,-795,0,1714882832,12984.022246009998,99.676742069998,54343.811843280004 2024-05-05,04:20:34.000,126,11139198,-795,0,1714882833,12984.123290659998,99.65559467999992,54343.8887016 2024-05-05,04:20:35.000,126,11139229,-795,0,1714882834,12984.109818039993,99.72608598000079,54343.832804640006 2024-05-05,04:20:36.000,126,11139271,-795,0,1714882835,12984.055927560003,99.73313511000015,54343.832804640006 2024-05-05,04:20:37.000,126,11139263,-795,0,1714882836,12984.022246009998,99.74723336999887,54343.679088 2024-05-05,04:20:38.000,126,11139231,-795,0,1714882837,12984.130026969993,99.76133163000486,54343.811843280004 2024-05-05,04:20:39.000,126,11139169,-795,0,1714882838,12984.109818039993,99.81067554000037,54343.83979176 2024-05-05,04:20:40.000,126,11139175,-795,0,1714882839,12984.109818039993,99.81772466999973,54343.7489592 2024-05-05,04:20:41.000,126,11139195,-795,0,1714882840,12984.116554349988,99.8529703200038,54343.76992056 2024-05-05,04:20:42.000,126,11139232,-795,0,1714882841,12984.116554349988,99.86706858000252,54343.665113760006 2024-05-05,04:20:43.000,126,11139213,-795,0,1714882842,12984.076136489988,99.90936335999868,54343.69306224 2024-05-05,04:20:44.000,126,11139204,-795,0,1714882843,12984.116554349988,99.90936335999868,54343.84677888 2024-05-05,04:20:45.000,126,11139244,-795,0,1714882844,12984.123290659998,99.91641248999804,54343.84677888 2024-05-05,04:20:46.000,126,11139212,-795,0,1714882845,12984.130026969993,99.89526509999996,54343.85376600001 2024-05-05,04:20:47.000,126,11139189,-795,0,1714882846,12984.109818039993,99.93051075000403,54343.679088 2024-05-05,04:20:48.000,126,11139128,-795,0,1714882847,12984.136763279988,99.96575640000083,54343.75594632001 2024-05-05,04:20:49.000,126,11139205,-795,0,1714882848,12984.170444829993,99.95870727000147,54343.783894800006 2024-05-05,04:20:50.000,126,11139209,-795,0,1714882849,12984.130026969993,99.94460901000275,54343.79786904 2024-05-05,04:20:51.000,126,11139205,-795,0,1714882850,12984.116554349988,99.99395291999826,54343.75594632001 2024-05-05,04:20:52.000,126,11139200,-795,0,1714882851,12984.150235899993,99.9869037899989,54343.76992056 2024-05-05,04:20:53.000,126,11139239,-795,0,1714882852,12984.116554349988,99.99395291999826,54343.7489592 2024-05-05,04:20:54.000,126,11139227,-795,0,1714882853,12984.008773389993,100.0010020500049,54343.616203920006 2024-05-05,04:20:55.000,126,11139138,-795,0,1714882854,12984.130026969993,100.05034596000041,54343.79786904 2024-05-05,04:20:56.000,126,11139207,-795,0,1714882855,12984.143499589998,100.05739508999977,54343.832804640006 2024-05-05,04:20:57.000,126,11139199,-795,0,1714882856,12984.076136489988,100.05739508999977,54343.665113760006 2024-05-05,04:20:58.000,126,11139186,-795,0,1714882857,12984.096345419988,100.05034596000041,54343.63716528001 2024-05-05,04:20:59.000,126,11139255,-795,0,1714882858,12984.150235899993,100.07854247999785,54343.86774024 2024-05-05,04:21:00.000,126,11139251,-795,0,1714882859,12984.190653759993,100.07854247999785,54343.91665008 2024-05-05,04:21:01.000,126,11139204,-795,0,1714882860,12984.224335309998,100.07854247999785,54343.8887016 2024-05-05,04:21:02.000,126,11139225,-795,0,1714882861,12984.170444829993,100.13493552,54343.86075312 2024-05-05,04:21:03.000,126,11139180,-795,0,1714882862,12984.123290659998,100.13493552,54343.68607512001 2024-05-05,04:21:04.000,126,11139260,-795,0,1714882863,12984.069400179993,100.19837769000151,54343.68607512001 2024-05-05,04:21:05.000,126,11139193,-795,0,1714882864,12984.069400179993,100.19132856000215,54343.87472736001 2024-05-05,04:21:06.000,126,11139211,-795,0,1714882865,12984.076136489988,100.19837769000151,54343.811843280004 2024-05-05,04:21:07.000,126,11139219,-795,0,1714882866,12984.177181139989,100.20542682000087,54343.979534160004 2024-05-05,04:21:08.000,126,11139247,-795,0,1714882867,12984.156972209988,100.21247595000023,54343.90267584001 2024-05-05,04:21:09.000,126,11139244,-795,0,1714882868,12984.123290659998,100.21247595000023,54343.930624320004 2024-05-05,04:21:10.000,126,11139239,-795,0,1714882869,12984.082872799998,100.18427943000279,54343.86075312 2024-05-05,04:21:11.000,126,11139184,-795,0,1714882870,12984.062663869998,100.21247595000023,54343.79786904 2024-05-05,04:21:12.000,126,11139229,-795,0,1714882871,12984.163708519998,100.24067246999766,54343.9585728 2024-05-05,04:21:13.000,126,11139199,-795,0,1714882872,12984.123290659998,100.2336233399983,54343.979534160004 2024-05-05,04:21:14.000,126,11139215,-795,0,1714882873,12984.217598999989,100.26886899000237,54344.11228944001 2024-05-05,04:21:15.000,126,11139227,-795,0,1714882874,12984.210862689994,100.26181986000302,54344.09132808001 2024-05-05,04:21:16.000,126,11139222,-795,0,1714882875,12984.210862689994,100.2477216000043,54344.098315200004 2024-05-05,04:21:17.000,126,11139252,-795,0,1714882876,12984.278225789989,100.29001638000045,54344.08434096 2024-05-05,04:21:18.000,126,11139180,-795,0,1714882877,12984.291698409994,100.35345855000196,54344.203122 2024-05-05,04:21:19.000,126,11139155,-795,0,1714882878,12984.271489479994,100.3464094200026,54344.16119928001 2024-05-05,04:21:20.000,126,11139243,-795,0,1714882879,12984.298434719989,100.33231116000388,54344.18216064 2024-05-05,04:21:21.000,126,11139221,-795,0,1714882880,12984.271489479994,100.40985159000411,54344.1332508 2024-05-05,04:21:22.000,126,11139230,-795,0,1714882881,12984.31864364999,100.40985159000411,54344.168186400006 2024-05-05,04:21:23.000,126,11139204,-795,0,1714882882,12984.332116269994,100.4450972400009,54344.17517352 2024-05-05,04:21:24.000,126,11139256,-795,0,1714882883,12984.392743059994,100.43099898000219,54344.30094168 2024-05-05,04:21:25.000,126,11139215,-795,0,1714882884,12984.44663354,100.45919549999962,54344.32889016001 2024-05-05,04:21:26.000,126,11139250,-795,0,1714882885,12984.46684247,100.48739202000434,54344.3428644 2024-05-05,04:21:27.000,126,11139162,-795,0,1714882886,12984.46684247,100.50149028000305,54344.27998032001 2024-05-05,04:21:28.000,126,11139251,-795,0,1714882887,12984.453369849994,100.45214637000026,54344.16119928001 2024-05-05,04:21:29.000,126,11139178,-795,0,1714882888,12984.412951989994,100.50853941000241,54344.119276560006 2024-05-05,04:21:30.000,126,11139252,-795,0,1714882889,12984.54094187999,100.54378505999921,54344.314915920004 2024-05-05,04:21:31.000,126,11139235,-795,0,1714882890,12984.48031508999,100.56493245000456,54344.09132808001 2024-05-05,04:21:32.000,126,11139225,-795,0,1714882891,12984.60830498,100.55788331999793,54344.286967440006 2024-05-05,04:21:33.000,126,11139250,-795,0,1714882892,12984.64198652999,100.56493245000456,54344.4127356 2024-05-05,04:21:34.000,126,11139241,-795,0,1714882893,12984.675668079995,100.593128970002,54344.41972272 2024-05-05,04:21:35.000,126,11139182,-795,0,1714882894,12984.655459149995,100.60017810000136,54344.37780000001 2024-05-05,04:21:36.000,126,11139240,-795,0,1714882895,12984.655459149995,100.58607984000264,54344.3428644 2024-05-05,04:21:37.000,126,11139206,-795,0,1714882896,12984.58135973999,100.6283746199988,54344.266006080004 2024-05-05,04:21:38.000,126,11139228,-795,0,1714882897,12984.68240438999,100.61427636000008,54344.335877280006 2024-05-05,04:21:39.000,126,11139231,-795,0,1714882898,12984.716085939996,100.593128970002,54344.433696960004 2024-05-05,04:21:40.000,126,11139196,-795,0,1714882899,12984.6891407,100.61427636000008,54344.51055528 2024-05-05,04:21:41.000,126,11139200,-795,0,1714882900,12984.675668079995,100.57903071000328,54344.503568160006 2024-05-05,04:21:42.000,126,11139231,-795,0,1714882901,12984.64872284,100.58607984000264,54344.503568160006 2024-05-05,04:21:43.000,126,11139190,-795,0,1714882902,12984.62851391,100.61427636000008,54344.36382576 2024-05-05,04:21:44.000,126,11139237,-795,0,1714882903,12984.655459149995,100.57903071000328,54344.482606800004 2024-05-05,04:21:45.000,126,11139205,-795,0,1714882904,12984.60156866999,100.57903071000328,54344.41972272 2024-05-05,04:21:46.000,126,11139239,-795,0,1714882905,12984.70934963,100.55083418999857,54344.46863256 2024-05-05,04:21:47.000,126,11139234,-795,0,1714882906,12984.615041289995,100.57198158000392,54344.40574848001 2024-05-05,04:21:48.000,126,11139238,-795,0,1714882907,12984.655459149995,100.53673592999985,54344.49658104001 2024-05-05,04:21:49.000,126,11139199,-795,0,1714882908,12984.70934963,100.55083418999857,54344.622349200006 2024-05-05,04:21:50.000,126,11139194,-795,0,1714882909,12984.776712729996,100.53673592999985,54344.671259040006 2024-05-05,04:21:51.000,126,11139149,-795,0,1714882910,12984.756503799996,100.57198158000392,54344.601387840004 2024-05-05,04:21:52.000,126,11139240,-795,0,1714882911,12984.736294869996,100.52968680000049,54344.433696960004 2024-05-05,04:21:53.000,126,11139177,-795,0,1714882912,12984.72282224999,100.55083418999857,54344.503568160006 2024-05-05,04:21:54.000,126,11139205,-795,0,1714882913,12984.74303117999,100.4944411500037,54344.57343936001 2024-05-05,04:21:55.000,126,11139258,-795,0,1714882914,12984.64872284,100.51558854000177,54344.552478000005 2024-05-05,04:21:56.000,126,11139229,-795,0,1714882915,12984.72955856,100.45919549999962,54344.5874136 2024-05-05,04:21:57.000,126,11139238,-795,0,1714882916,12984.76997642,100.43804811000155,54344.622349200006 2024-05-05,04:21:58.000,126,11139211,-795,0,1714882917,12984.857548449996,100.40985159000411,54344.727156 2024-05-05,04:21:59.000,126,11139205,-795,0,1714882918,12984.850812140001,100.43099898000219,54344.727156 2024-05-05,04:22:00.000,126,11139218,-795,0,1714882919,12984.891230000001,100.40985159000411,54344.66427192001 2024-05-05,04:22:01.000,126,11139185,-795,0,1714882920,12984.837339519996,100.46624462999898,54344.68523328 2024-05-05,04:22:02.000,126,11139243,-795,0,1714882921,12984.844075829991,100.40280246000475,54344.63632344 2024-05-05,04:22:03.000,126,11139257,-795,0,1714882922,12984.83060321,100.43804811000155,54344.66427192001 2024-05-05,04:22:04.000,126,11139207,-795,0,1714882923,12984.918175239996,100.36755681000068,54344.7970272 2024-05-05,04:22:05.000,126,11139228,-795,0,1714882924,12984.918175239996,100.41690072000347,54344.88087264001 2024-05-05,04:22:06.000,126,11139233,-795,0,1714882925,12984.918175239996,100.39575332999812,54344.8668984 2024-05-05,04:22:07.000,126,11139172,-795,0,1714882926,12984.817130589996,100.42394985000283,54344.71318176001 2024-05-05,04:22:08.000,126,11139179,-795,0,1714882927,12984.877757379996,100.36755681000068,54344.790040080006 2024-05-05,04:22:09.000,126,11139208,-795,0,1714882928,12984.897966309996,100.4450972400009,54344.720168880005 2024-05-05,04:22:10.000,126,11139222,-795,0,1714882929,12984.978802029997,100.39575332999812,54344.817988560004 2024-05-05,04:22:11.000,126,11139208,-795,0,1714882930,12984.985538339992,100.40280246000475,54344.82497568 2024-05-05,04:22:12.000,126,11139250,-795,0,1714882931,12985.059637749997,100.3816550699994,54344.790040080006 2024-05-05,04:22:13.000,126,11139213,-795,0,1714882932,12984.999010959997,100.40280246000475,54344.790040080006 2024-05-05,04:22:14.000,126,11139201,-795,0,1714882933,12985.079846679997,100.38870419999876,54344.90882112001 2024-05-05,04:22:15.000,126,11139184,-795,0,1714882934,12985.106791919992,100.43099898000219,54344.838949920006 2024-05-05,04:22:16.000,126,11139227,-795,0,1714882935,12985.113528230002,100.43099898000219,54344.83196280001 2024-05-05,04:22:17.000,126,11139214,-795,0,1714882936,12985.073110370002,100.43099898000219,54344.78305296001 2024-05-05,04:22:18.000,126,11139229,-795,0,1714882937,12985.160682399997,100.43099898000219,54344.720168880005 2024-05-05,04:22:19.000,126,11139210,-795,0,1714882938,12985.180891329997,100.43099898000219,54344.901834 2024-05-05,04:22:20.000,126,11139225,-795,0,1714882939,12985.241518119998,100.42394985000283,54344.99266656 2024-05-05,04:22:21.000,126,11139213,-795,0,1714882940,12985.248254429993,100.43804811000155,54344.95074384001 2024-05-05,04:22:22.000,126,11139264,-795,0,1714882941,12985.201100259997,100.43804811000155,54344.817988560004 2024-05-05,04:22:23.000,126,11139169,-795,0,1714882942,12985.207836569993,100.4450972400009,54344.81100144001 2024-05-05,04:22:24.000,126,11139197,-795,0,1714882943,12985.221309189998,100.40280246000475,54344.76209160001 2024-05-05,04:22:25.000,126,11139276,-795,0,1714882944,12985.295408599988,100.39575332999812,54344.887859760005 2024-05-05,04:22:26.000,126,11139267,-795,0,1714882945,12985.369508009993,100.3464094200026,54344.87388552 2024-05-05,04:22:27.000,126,11139192,-795,0,1714882946,12985.335826459988,100.35345855000196,54344.82497568 2024-05-05,04:22:28.000,126,11139209,-795,0,1714882947,12985.362771699998,100.31821289999789,54344.87388552 2024-05-05,04:22:29.000,126,11139230,-795,0,1714882948,12985.376244319988,100.30411463999917,54344.91580824 2024-05-05,04:22:30.000,126,11139207,-795,0,1714882949,12985.463816349999,100.30411463999917,54345.07651200001 2024-05-05,04:22:31.000,126,11139171,-795,0,1714882950,12985.443607419998,100.30411463999917,54345.01362792 2024-05-05,04:22:32.000,126,11139261,-795,0,1714882951,12985.396453249989,100.30411463999917,54344.87388552 2024-05-05,04:22:33.000,126,11139182,-795,0,1714882952,12985.423398489998,100.31116376999853,54344.92978248001 2024-05-05,04:22:34.000,126,11139235,-795,0,1714882953,12985.457080039989,100.21247595000023,54345.02061504 2024-05-05,04:22:35.000,126,11139249,-795,0,1714882954,12985.470552659994,100.2336233399983,54345.09048624 2024-05-05,04:22:36.000,126,11139215,-795,0,1714882955,12985.463816349999,100.2336233399983,54345.04856352001 2024-05-05,04:22:37.000,126,11139246,-795,0,1714882956,12985.484025279999,100.19837769000151,54345.09747336001 2024-05-05,04:22:38.000,126,11139257,-795,0,1714882957,12985.490761589994,100.15608290999808,54345.13240896 2024-05-05,04:22:39.000,126,11139247,-795,0,1714882958,12985.416662179989,100.17018117000407,54345.08349912 2024-05-05,04:22:40.000,126,11139234,-795,0,1714882959,12985.376244319988,100.19132856000215,54344.99266656 2024-05-05,04:22:41.000,126,11139238,-795,0,1714882960,12985.228045499993,100.27591812000173,54344.78305296001 2024-05-05,04:22:42.000,126,11139242,-795,0,1714882961,12985.295408599988,100.40985159000411,54344.85292416 2024-05-05,04:22:43.000,126,11139239,-795,0,1714882962,12985.551388379994,100.46624462999898,54344.985679440004 2024-05-05,04:22:44.000,126,11139223,-795,0,1714882963,12985.74674137,100.29706550999981,54344.901834 2024-05-05,04:22:45.000,126,11139233,-795,0,1714882964,12985.74000505999,100.07149334999849,54345.04856352001 2024-05-05,04:22:46.000,126,11139190,-795,0,1714882965,12985.713059819995,99.97280553000019,54345.09747336001 2024-05-05,04:22:47.000,126,11139233,-795,0,1714882966,12985.632224099994,99.95870727000147,54345.125421840006 2024-05-05,04:22:48.000,126,11139238,-795,0,1714882967,12985.62548779,99.95870727000147,54345.125421840006 2024-05-05,04:22:49.000,126,11139232,-795,0,1714882968,12985.551388379994,99.9869037899989,54345.1114476 2024-05-05,04:22:50.000,126,11139246,-795,0,1714882969,12985.55812468999,100.02214944000298,54345.06253776 2024-05-05,04:22:51.000,126,11139267,-795,0,1714882970,12985.551388379994,100.0010020500049,54345.24420288001 2024-05-05,04:22:52.000,126,11139221,-795,0,1714882971,12985.55812468999,100.02214944000298,54345.20228016 2024-05-05,04:22:53.000,126,11139224,-795,0,1714882972,12985.571597309994,100.02214944000298,54345.223241520005 2024-05-05,04:22:54.000,126,11139250,-795,0,1714882973,12985.585069929999,100.02214944000298,54345.31407408001 2024-05-05,04:22:55.000,126,11139278,-795,0,1714882974,12985.59854254999,100.0362477000017,54345.20926728 2024-05-05,04:22:56.000,126,11139225,-795,0,1714882975,12985.504234209999,99.99395291999826,54344.75510448 2024-05-05,04:22:57.000,126,11139225,-795,0,1714882976,12985.504234209999,100.07854247999785,54344.901834 2024-05-05,04:22:58.000,126,11139214,-795,0,1714882977,12985.510970519994,100.09264074000384,54345.09048624 2024-05-05,04:22:59.000,126,11139233,-795,0,1714882978,12985.531179449994,100.06444421999913,54345.223241520005 2024-05-05,04:23:00.000,126,11139220,-795,0,1714882979,12985.612015169994,100.07149334999849,54345.20926728 2024-05-05,04:23:01.000,126,11139191,-795,0,1714882980,12985.585069929999,100.05034596000041,54345.23022864 2024-05-05,04:23:02.000,126,11139223,-795,0,1714882981,12985.59854254999,100.08559161000449,54345.23721576 2024-05-05,04:23:03.000,126,11139227,-795,0,1714882982,12985.551388379994,100.05739508999977,54345.21625440001 2024-05-05,04:23:04.000,126,11139213,-795,0,1714882983,12985.53791575999,100.05739508999977,54345.055550640005 2024-05-05,04:23:05.000,126,11139237,-795,0,1714882984,12985.585069929999,100.02919857000234,54345.14638320001 2024-05-05,04:23:06.000,126,11139208,-795,0,1714882985,12985.564860999999,100.07854247999785,54345.03458928 2024-05-05,04:23:07.000,126,11139233,-795,0,1714882986,12985.632224099994,100.07854247999785,54345.20228016 2024-05-05,04:23:08.000,126,11139246,-795,0,1714882987,12985.632224099994,100.08559161000449,54345.26516424001 2024-05-05,04:23:09.000,126,11139214,-795,0,1714882988,12985.65916933999,100.04329683000105,54345.18830592 2024-05-05,04:23:10.000,126,11139225,-795,0,1714882989,12985.64569672,100.07149334999849,54345.16734456001 2024-05-05,04:23:11.000,126,11139219,-795,0,1714882990,12985.652433029994,100.05034596000041,54345.21625440001 2024-05-05,04:23:12.000,126,11139209,-795,0,1714882991,12985.591806239994,100.07149334999849,54345.08349912 2024-05-05,04:23:13.000,126,11139241,-795,0,1714882992,12985.585069929999,100.07854247999785,54345.104460480004 2024-05-05,04:23:14.000,126,11139258,-795,0,1714882993,12985.62548779,100.09264074000384,54345.1813188 2024-05-05,04:23:15.000,126,11139229,-795,0,1714882994,12985.62548779,100.07854247999785,54345.125421840006 2024-05-05,04:23:16.000,126,11139260,-795,0,1714882995,12985.585069929999,100.11378813000192,54345.08349912 2024-05-05,04:23:17.000,126,11139235,-795,0,1714882996,12985.585069929999,100.06444421999913,54345.06253776 2024-05-05,04:23:18.000,126,11139240,-795,0,1714882997,12985.53791575999,100.0996898700032,54345.02760216001 2024-05-05,04:23:19.000,126,11139202,-795,0,1714882998,12985.531179449994,100.07854247999785,54344.90882112001 2024-05-05,04:23:20.000,126,11139229,-795,0,1714882999,12985.524443139999,100.12788639000064,54345.03458928 2024-05-05,04:23:21.000,126,11139218,-795,0,1714883000,12985.524443139999,100.10673900000256,54345.0415764 2024-05-05,04:23:22.000,126,11139221,-795,0,1714883001,12985.484025279999,100.08559161000449,54344.89484688 2024-05-05,04:23:23.000,126,11139233,-795,0,1714883002,12985.450343729994,100.09264074000384,54344.887859760005 2024-05-05,04:23:24.000,126,11139233,-795,0,1714883003,12985.531179449994,100.14198464999936,54345.0415764 2024-05-05,04:23:25.000,126,11139273,-795,0,1714883004,12985.531179449994,100.0996898700032,54345.07651200001 2024-05-05,04:23:26.000,126,11139218,-795,0,1714883005,12985.490761589994,100.14903377999872,54345.06253776 2024-05-05,04:23:27.000,126,11139151,-795,0,1714883006,12985.497497899989,100.12083726000128,54344.957730960006 2024-05-05,04:23:28.000,126,11139195,-795,0,1714883007,12985.470552659994,100.12788639000064,54344.92279536 2024-05-05,04:23:29.000,126,11139236,-795,0,1714883008,12985.443607419998,100.14903377999872,54344.88087264001 2024-05-05,04:23:30.000,126,11139203,-795,0,1714883009,12985.517706829989,100.12083726000128,54345.07651200001 2024-05-05,04:23:31.000,126,11139263,-795,0,1714883010,12985.524443139999,100.11378813000192,54345.0415764 2024-05-05,04:23:32.000,126,11139208,-795,0,1714883011,12985.484025279999,100.0996898700032,54344.95074384001 2024-05-05,04:23:33.000,126,11139224,-795,0,1714883012,12985.517706829989,100.11378813000192,54345.02760216001 2024-05-05,04:23:34.000,126,11139222,-795,0,1714883013,12985.564860999999,100.12083726000128,54345.09048624 2024-05-05,04:23:35.000,126,11139164,-795,0,1714883014,12985.517706829989,100.12083726000128,54345.11843472001 2024-05-05,04:23:36.000,126,11139218,-795,0,1714883015,12985.564860999999,100.14903377999872,54345.0415764 2024-05-05,04:23:37.000,126,11139241,-795,0,1714883016,12985.531179449994,100.14198464999936,54344.91580824 2024-05-05,04:23:38.000,126,11139226,-795,0,1714883017,12985.55812468999,100.19132856000215,54344.96471808 2024-05-05,04:23:39.000,126,11139244,-795,0,1714883018,12985.591806239994,100.21952507999958,54344.97869232001 2024-05-05,04:23:40.000,126,11139220,-795,0,1714883019,12985.632224099994,100.21952507999958,54345.1114476 2024-05-05,04:23:41.000,126,11139217,-795,0,1714883020,12985.65916933999,100.20542682000087,54345.13939608 2024-05-05,04:23:42.000,126,11139227,-795,0,1714883021,12985.65916933999,100.27591812000173,54345.06952488 2024-05-05,04:23:43.000,126,11139177,-795,0,1714883022,12985.605278859999,100.2829672500011,54344.96471808 2024-05-05,04:23:44.000,126,11139209,-795,0,1714883023,12985.652433029994,100.2829672500011,54344.99965368001 2024-05-05,04:23:45.000,126,11139162,-795,0,1714883024,12985.61875147999,100.29001638000045,54344.88087264001 2024-05-05,04:23:46.000,126,11139228,-795,0,1714883025,12985.713059819995,100.27591812000173,54344.92279536 2024-05-05,04:23:47.000,126,11139230,-795,0,1714883026,12985.76021398999,100.27591812000173,54345.02760216001 2024-05-05,04:23:48.000,126,11139219,-795,0,1714883027,12985.78715923,100.31116376999853,54344.92279536 2024-05-05,04:23:49.000,126,11139238,-795,0,1714883028,12985.854522329995,100.29001638000045,54344.99965368001 2024-05-05,04:23:50.000,126,11139215,-795,0,1714883029,12985.94209435999,100.31116376999853,54345.09747336001 2024-05-05,04:23:51.000,126,11139186,-795,0,1714883030,12985.894940189995,100.33231116000388,54345.055550640005 2024-05-05,04:23:52.000,126,11139217,-795,0,1714883031,12985.935358049996,100.32526203000452,54345.055550640005 2024-05-05,04:23:53.000,126,11139250,-795,0,1714883032,12985.90841281,100.32526203000452,54344.92978248001 2024-05-05,04:23:54.000,126,11139221,-795,0,1714883033,12985.90167649999,100.32526203000452,54344.95074384001 2024-05-05,04:23:55.000,126,11139224,-795,0,1714883034,12985.96230328999,100.31821289999789,54345.02760216001 2024-05-05,04:23:56.000,126,11139250,-795,0,1714883035,12986.00945746,100.27591812000173,54345.03458928 2024-05-05,04:23:57.000,126,11139239,-795,0,1714883036,12985.955566979996,100.27591812000173,54344.64331056001 2024-05-05,04:23:58.000,126,11139177,-795,0,1714883037,12986.04987532,100.30411463999917,54344.7970272 2024-05-05,04:23:59.000,126,11139222,-795,0,1714883038,12986.123974729991,100.29001638000045,54344.97869232001 2024-05-05,04:24:00.000,126,11139259,-795,0,1714883039,12986.144183659992,100.29001638000045,54345.01362792 2024-05-05,04:24:01.000,126,11139192,-795,0,1714883040,12986.117238419996,100.29706550999981,54345.01362792 2024-05-05,04:24:02.000,126,11139215,-795,0,1714883041,12986.117238419996,100.29001638000045,54344.88087264001 2024-05-05,04:24:03.000,126,11139217,-795,0,1714883042,12986.090293180001,100.32526203000452,54344.90882112001 2024-05-05,04:24:04.000,126,11139225,-795,0,1714883043,12986.184601519992,100.31821289999789,54345.06253776 2024-05-05,04:24:05.000,126,11139248,-795,0,1714883044,12986.198074139997,100.32526203000452,54345.1114476 2024-05-05,04:24:06.000,126,11139215,-795,0,1714883045,12986.218283069997,100.32526203000452,54345.04856352001 2024-05-05,04:24:07.000,126,11139232,-795,0,1714883046,12986.177865209997,100.31821289999789,54344.92978248001 2024-05-05,04:24:08.000,126,11139217,-795,0,1714883047,12986.204810449992,100.32526203000452,54344.91580824 2024-05-05,04:24:09.000,126,11139240,-795,0,1714883048,12986.258700929997,100.30411463999917,54344.94375672 2024-05-05,04:24:10.000,126,11139224,-795,0,1714883049,12986.278909859997,100.31821289999789,54344.94375672 2024-05-05,04:24:11.000,126,11139211,-795,0,1714883050,12986.292382480002,100.3464094200026,54345.01362792 2024-05-05,04:24:12.000,126,11139210,-795,0,1714883051,12986.326064029992,100.31821289999789,54344.957730960006 2024-05-05,04:24:13.000,126,11139254,-795,0,1714883052,12986.339536649997,100.31116376999853,54344.957730960006 2024-05-05,04:24:14.000,126,11139229,-795,0,1714883053,12986.353009270002,100.30411463999917,54344.82497568 2024-05-05,04:24:15.000,126,11139211,-795,0,1714883054,12986.366481889992,100.30411463999917,54344.99266656 2024-05-05,04:24:16.000,126,11139241,-795,0,1714883055,12986.393427130002,100.30411463999917,54344.936769600004 2024-05-05,04:24:17.000,126,11139262,-795,0,1714883056,12986.366481889992,100.25477073000366,54344.97869232001 2024-05-05,04:24:18.000,126,11139220,-795,0,1714883057,12986.373218200002,100.24067246999766,54344.94375672 2024-05-05,04:24:19.000,126,11139248,-795,0,1714883058,12986.440581299998,100.24067246999766,54344.85292416 2024-05-05,04:24:20.000,126,11139247,-795,0,1714883059,12986.501208089998,100.24067246999766,54345.03458928 2024-05-05,04:24:21.000,126,11139235,-795,0,1714883060,12986.548362259993,100.21952507999958,54345.06952488 2024-05-05,04:24:22.000,126,11139219,-795,0,1714883061,12986.588780119993,100.24067246999766,54345.06952488 2024-05-05,04:24:23.000,126,11139194,-795,0,1714883062,12986.575307499988,100.21247595000023,54344.985679440004 2024-05-05,04:24:24.000,126,11139181,-795,0,1714883063,12986.582043809998,100.2336233399983,54344.96471808 2024-05-05,04:24:25.000,126,11139223,-795,0,1714883064,12986.649406909994,100.19837769000151,54344.99965368001 2024-05-05,04:24:26.000,126,11139216,-795,0,1714883065,12986.669615839994,100.21247595000023,54344.92978248001 2024-05-05,04:24:27.000,126,11139263,-795,0,1714883066,12986.676352149989,100.2477216000043,54344.720168880005 2024-05-05,04:24:28.000,126,11139231,-795,0,1714883067,12986.662879529998,100.22657420999894,54344.838949920006 2024-05-05,04:24:29.000,126,11139206,-755,0,1714883068,12986.736978939989,100.27591812000173,54344.957730960006 2024-05-05,04:24:30.000,126,11139202,-795,0,1714883069,12986.750451559994,100.31116376999853,54345.01362792 2024-05-05,04:24:31.000,126,11139228,-795,0,1714883070,12986.743715249999,100.2829672500011,54344.985679440004 2024-05-05,04:24:32.000,126,11139223,-795,0,1714883071,12986.696561079989,100.22657420999894,54344.87388552 2024-05-05,04:24:33.000,126,11139178,-795,0,1714883072,12986.770660489994,100.25477073000366,54344.89484688 2024-05-05,04:24:34.000,126,11139240,-795,0,1714883073,12986.8447599,100.27591812000173,54344.96471808 2024-05-05,04:24:35.000,126,11139249,-795,0,1714883074,12986.81781465999,100.2829672500011,54345.02760216001 2024-05-05,04:24:36.000,126,11139233,-795,0,1714883075,12986.81781465999,100.31821289999789,54345.04856352001 2024-05-05,04:24:37.000,126,11139234,-795,0,1714883076,12986.891914069995,100.30411463999917,54345.02760216001 2024-05-05,04:24:38.000,126,11139223,-795,0,1714883077,12986.95927716999,100.30411463999917,54345.104460480004 2024-05-05,04:24:39.000,126,11139236,-795,0,1714883078,12986.972749789995,100.29706550999981,54345.03458928 2024-05-05,04:24:40.000,126,11139139,-795,0,1714883079,12986.93906823999,100.27591812000173,54344.8668984 2024-05-05,04:24:41.000,126,11139175,-795,0,1714883080,12986.932331929995,100.30411463999917,54344.887859760005 2024-05-05,04:24:42.000,126,11139212,-795,0,1714883081,12986.90538669,100.29001638000045,54344.84593704 2024-05-05,04:24:43.000,126,11139204,-795,0,1714883082,12986.912122999995,100.2829672500011,54344.838949920006 2024-05-05,04:24:44.000,126,11139255,-795,0,1714883083,12986.96601348,100.26181986000302,54344.96471808 2024-05-05,04:24:45.000,126,11139242,-795,0,1714883084,12986.95927716999,100.29706550999981,54344.91580824 2024-05-05,04:24:46.000,126,11139239,-795,0,1714883085,12986.96601348,100.3464094200026,54344.99266656 2024-05-05,04:24:47.000,126,11139163,-795,0,1714883086,12986.932331929995,100.3464094200026,54344.90882112001 2024-05-05,04:24:48.000,126,11139222,-795,0,1714883087,12986.91885930999,100.40280246000475,54344.88087264001 2024-05-05,04:24:49.000,126,11139147,-795,0,1714883088,12986.92559562,100.40985159000411,54344.7970272 2024-05-05,04:24:50.000,126,11139230,-795,0,1714883089,12986.952540859995,100.37460594000004,54345.01362792 2024-05-05,04:24:51.000,126,11139224,-795,0,1714883090,12987.00643134,100.40280246000475,54345.06253776 2024-05-05,04:24:52.000,126,11139213,-795,0,1714883091,12986.932331929995,100.42394985000283,54344.95074384001 2024-05-05,04:24:53.000,126,11139247,-795,0,1714883092,12986.91885930999,100.40280246000475,54344.99965368001 2024-05-05,04:24:54.000,126,11139217,-795,0,1714883093,12987.013167649995,100.43099898000219,54345.1114476 2024-05-05,04:24:55.000,126,11139238,-795,0,1714883094,12987.04011288999,100.4450972400009,54345.06952488 2024-05-05,04:24:56.000,126,11139253,-795,0,1714883095,12986.992958719995,100.4450972400009,54344.97869232001 2024-05-05,04:24:57.000,126,11139276,-795,0,1714883096,12986.95927716999,100.45919549999962,54344.91580824 2024-05-05,04:24:58.000,126,11139208,-795,0,1714883097,12986.952540859995,100.46624462999898,54344.720168880005 2024-05-05,04:24:59.000,126,11139235,-795,0,1714883098,12987.013167649995,100.48739202000434,54344.769078720004 2024-05-05,04:25:00.000,126,11139211,-795,0,1714883099,12987.114212299995,100.50853941000241,54344.97869232001 2024-05-05,04:25:01.000,126,11139211,-795,0,1714883100,12987.174839089996,100.45919549999962,54344.99965368001 2024-05-05,04:25:02.000,126,11139208,-795,0,1714883101,12987.154630159996,100.46624462999898,54344.985679440004 2024-05-05,04:25:03.000,126,11139163,-795,0,1714883102,12987.114212299995,100.46624462999898,54344.92279536 2024-05-05,04:25:04.000,126,11139181,-795,0,1714883103,12987.094003369995,100.46624462999898,54344.901834 2024-05-05,04:25:05.000,126,11139210,-795,0,1714883104,12987.16136646999,100.45919549999962,54345.03458928 2024-05-05,04:25:06.000,126,11139235,-795,0,1714883105,12987.134421229995,100.4803428899977,54344.96471808 2024-05-05,04:25:07.000,126,11139214,-795,0,1714883106,12987.14115753999,100.50149028000305,54344.99266656 2024-05-05,04:25:08.000,126,11139257,-795,0,1714883107,12987.20852064,100.52263767000113,54345.055550640005 2024-05-05,04:25:09.000,126,11139238,-795,0,1714883108,12987.329774220001,100.51558854000177,54345.1813188 2024-05-05,04:25:10.000,126,11139240,-795,0,1714883109,12987.262411119991,100.52968680000049,54345.02760216001 2024-05-05,04:25:11.000,126,11139193,-795,0,1714883110,12987.370192080001,100.55788331999793,54345.125421840006 2024-05-05,04:25:12.000,126,11139220,-795,0,1714883111,12987.356719459996,100.55083418999857,54345.02760216001 2024-05-05,04:25:13.000,126,11139244,-795,0,1714883112,12987.397137319997,100.58607984000264,54344.9717052 2024-05-05,04:25:14.000,126,11139244,-795,0,1714883113,12987.430818870002,100.57903071000328,54345.11843472001 2024-05-05,04:25:15.000,126,11139246,-795,0,1714883114,12987.491445660002,100.593128970002,54345.16035744 2024-05-05,04:25:16.000,126,11139269,-795,0,1714883115,12987.558808759997,100.57198158000392,54345.223241520005 2024-05-05,04:25:17.000,126,11139238,-795,0,1714883116,12987.558808759997,100.58607984000264,54345.1813188 2024-05-05,04:25:18.000,126,11139215,-795,0,1714883117,12987.585753999992,100.64247288000479,54345.06253776 2024-05-05,04:25:19.000,126,11139140,-795,0,1714883118,12987.565545069992,100.67066940000223,54345.09048624 2024-05-05,04:25:20.000,126,11139183,-795,0,1714883119,12987.653117100002,100.67771853000158,54345.104460480004 2024-05-05,04:25:21.000,126,11139229,-795,0,1714883120,12987.632908170002,100.64952201000415,54345.20228016 2024-05-05,04:25:22.000,126,11139231,-795,0,1714883121,12987.639644479998,100.64952201000415,54345.16035744 2024-05-05,04:25:23.000,126,11139194,-795,0,1714883122,12987.653117100002,100.69886591999966,54345.11843472001 2024-05-05,04:25:24.000,126,11139214,-795,0,1714883123,12987.653117100002,100.68476766000094,54345.153370320004 2024-05-05,04:25:25.000,126,11139237,-795,0,1714883124,12987.747425439993,100.70591504999902,54345.31407408001 2024-05-05,04:25:26.000,126,11139257,-795,0,1714883125,12987.733952819988,100.72001330999774,54345.20228016 2024-05-05,04:25:27.000,126,11139180,-795,0,1714883126,12987.794579609988,100.72706244000437,54345.342022560006 2024-05-05,04:25:28.000,126,11139199,-795,0,1714883127,12987.808052229993,100.70591504999902,54345.321061200004 2024-05-05,04:25:29.000,126,11139214,-795,0,1714883128,12987.740689129998,100.72706244000437,54345.11843472001 2024-05-05,04:25:30.000,126,11139208,-795,0,1714883129,12987.787843299993,100.73411157000373,54345.23022864 2024-05-05,04:25:31.000,126,11139241,-795,0,1714883130,12987.855206399989,100.72001330999774,54345.36298392001 2024-05-05,04:25:32.000,126,11139211,-795,0,1714883131,12987.848470089993,100.75525896000181,54345.30009984 2024-05-05,04:25:33.000,126,11139217,-795,0,1714883132,12987.882151639998,100.76230809000117,54345.34900968 2024-05-05,04:25:34.000,126,11139185,-795,0,1714883133,12987.882151639998,100.76230809000117,54345.41189376001 2024-05-05,04:25:35.000,126,11139183,-795,0,1714883134,12987.922569499999,100.75525896000181,54345.38394528001 2024-05-05,04:25:36.000,126,11139244,-795,0,1714883135,12987.909096879994,100.76230809000117,54345.31407408001 2024-05-05,04:25:37.000,126,11139202,-795,0,1714883136,12987.868679019994,100.76230809000117,54345.223241520005 2024-05-05,04:25:38.000,126,11139212,-795,0,1714883137,12987.942778429999,100.78345547999925,54345.31407408001 2024-05-05,04:25:39.000,126,11139244,-795,0,1714883138,12987.969723669994,100.7905046099986,54345.39791952 2024-05-05,04:25:40.000,126,11139275,-795,0,1714883139,12988.010141529994,100.76935722000053,54345.55163616001 2024-05-05,04:25:41.000,126,11139211,-795,0,1714883140,12987.969723669994,100.76935722000053,54345.26516424001 2024-05-05,04:25:42.000,126,11139279,-795,0,1714883141,12988.04382308,100.78345547999925,54345.50272632001 2024-05-05,04:25:43.000,126,11139147,-795,0,1714883142,12988.030350459994,100.76230809000117,54345.51670056 2024-05-05,04:25:44.000,126,11139179,-795,0,1714883143,12988.06403201,100.75525896000181,54345.460803600006 2024-05-05,04:25:45.000,126,11139195,-795,0,1714883144,12988.010141529994,100.79755373999797,54345.509713440006 2024-05-05,04:25:46.000,126,11139229,-795,0,1714883145,12988.01687783999,100.72706244000437,54345.44682936 2024-05-05,04:25:47.000,126,11139257,-795,0,1714883146,12988.010141529994,100.76935722000053,54345.425868 2024-05-05,04:25:48.000,126,11139213,-795,0,1714883147,12988.09771355999,100.74116070000309,54345.62150736001 2024-05-05,04:25:49.000,126,11139236,-795,0,1714883148,12988.07750462999,100.74820983000245,54345.62150736001 2024-05-05,04:25:50.000,126,11139255,-795,0,1714883149,12988.09771355999,100.70591504999902,54345.6354816 2024-05-05,04:25:51.000,126,11139169,-795,0,1714883150,12988.09771355999,100.76230809000117,54345.6354816 2024-05-05,04:25:52.000,126,11139191,-795,0,1714883151,12988.05729569999,100.74116070000309,54345.53766192 2024-05-05,04:25:53.000,126,11139189,-795,0,1714883152,12988.03708676999,100.76230809000117,54345.509713440006 2024-05-05,04:25:54.000,126,11139205,-795,0,1714883153,12988.10444987,100.70591504999902,54345.64246872 2024-05-05,04:25:55.000,126,11139226,-795,0,1714883154,12988.10444987,100.71296417999838,54345.677404320006 2024-05-05,04:25:56.000,126,11139211,-795,0,1714883155,12988.07750462999,100.67771853000158,54345.61452024 2024-05-05,04:25:57.000,126,11139238,-795,0,1714883156,12988.07750462999,100.68476766000094,54345.57958464001 2024-05-05,04:25:58.000,126,11139157,-795,0,1714883157,12988.151604039995,100.67771853000158,54345.75426264 2024-05-05,04:25:59.000,126,11139212,-795,0,1714883158,12988.050559389994,100.67066940000223,54345.628494480006 2024-05-05,04:26:00.000,126,11139200,-795,0,1714883159,12988.06403201,100.66362027000287,54345.607533120005 2024-05-05,04:26:01.000,126,11139239,-795,0,1714883160,12988.10444987,100.64952201000415,54345.726314160005 2024-05-05,04:26:02.000,126,11139229,-795,0,1714883161,12988.07750462999,100.63542374999815,54345.53067480001 2024-05-05,04:26:03.000,126,11139198,-795,0,1714883162,12988.09771355999,100.61427636000008,54345.64945584001 2024-05-05,04:26:04.000,126,11139253,-795,0,1714883163,12988.232439759995,100.593128970002,54345.8101596 2024-05-05,04:26:05.000,126,11139208,-795,0,1714883164,12988.232439759995,100.57198158000392,54345.7053528 2024-05-05,04:26:06.000,126,11139233,-795,0,1714883165,12988.26612131,100.4944411500037,54345.7402884 2024-05-05,04:26:07.000,126,11139192,-795,0,1714883166,12988.192021899995,100.46624462999898,54345.53067480001 2024-05-05,04:26:08.000,126,11139156,-795,0,1714883167,12988.111186179995,100.45214637000026,54345.558623280005 2024-05-05,04:26:09.000,126,11139204,-795,0,1714883168,12988.023614149999,100.52968680000049,54345.439842240005 2024-05-05,04:26:10.000,126,11139252,-795,0,1714883169,12988.07750462999,100.52263767000113,54345.61452024 2024-05-05,04:26:11.000,126,11139223,-795,0,1714883170,12988.09771355999,100.50853941000241,54345.62150736001 2024-05-05,04:26:12.000,126,11139262,-795,0,1714883171,12988.05729569999,100.50853941000241,54345.57958464001 2024-05-05,04:26:13.000,126,11139230,-795,0,1714883172,12988.030350459994,100.51558854000177,54345.64246872 2024-05-05,04:26:14.000,126,11139189,-795,0,1714883173,12988.08424094,100.4944411500037,54345.775224000005 2024-05-05,04:26:15.000,126,11139194,-795,0,1714883174,12988.01687783999,100.52263767000113,54345.726314160005 2024-05-05,04:26:16.000,126,11139207,-795,0,1714883175,12988.030350459994,100.48739202000434,54345.71233992 2024-05-05,04:26:17.000,126,11139207,-795,0,1714883176,12987.956251049989,100.50149028000305,54345.62150736001 2024-05-05,04:26:18.000,126,11139253,-795,0,1714883177,12987.969723669994,100.45214637000026,54345.64246872 2024-05-05,04:26:19.000,126,11139207,-795,0,1714883178,12988.010141529994,100.45919549999962,54345.78919824001 2024-05-05,04:26:20.000,126,11139255,-795,0,1714883179,12988.030350459994,100.43804811000155,54345.78221112 2024-05-05,04:26:21.000,126,11139223,-795,0,1714883180,12988.023614149999,100.42394985000283,54345.78919824001 2024-05-05,04:26:22.000,126,11139264,-795,0,1714883181,12988.010141529994,100.4803428899977,54345.76823688001 2024-05-05,04:26:23.000,126,11139207,-795,0,1714883182,12987.929305809994,100.42394985000283,54345.69137856 2024-05-05,04:26:24.000,126,11139216,-795,0,1714883183,12987.909096879994,100.42394985000283,54345.59355888 2024-05-05,04:26:25.000,126,11139247,-795,0,1714883184,12987.936042119989,100.40985159000411,54345.7053528 2024-05-05,04:26:26.000,126,11139257,-795,0,1714883185,12987.942778429999,100.3816550699994,54345.69836568001 2024-05-05,04:26:27.000,126,11139236,-795,0,1714883186,12987.868679019994,100.40985159000411,54345.5656104 2024-05-05,04:26:28.000,126,11139237,-795,0,1714883187,12987.902360569999,100.35345855000196,54345.64945584001 2024-05-05,04:26:29.000,126,11139281,-795,0,1714883188,12987.888887949994,100.33936029000324,54345.64246872 2024-05-05,04:26:30.000,126,11139229,-795,0,1714883189,12987.909096879994,100.33231116000388,54345.61452024 2024-05-05,04:26:31.000,126,11139231,-795,0,1714883190,12987.868679019994,100.31821289999789,54345.607533120005 2024-05-05,04:26:32.000,126,11139237,-795,0,1714883191,12987.848470089993,100.29706550999981,54345.41888088 2024-05-05,04:26:33.000,126,11139216,-795,0,1714883192,12987.814788539989,100.31821289999789,54345.4957392 2024-05-05,04:26:34.000,126,11139212,-795,0,1714883193,12987.861942709998,100.27591812000173,54345.60054600001 2024-05-05,04:26:35.000,126,11139244,-795,0,1714883194,12987.848470089993,100.30411463999917,54345.5656104 2024-05-05,04:26:36.000,126,11139205,-795,0,1714883195,12987.808052229993,100.29001638000045,54345.45381648001 2024-05-05,04:26:37.000,126,11139195,-795,0,1714883196,12987.787843299993,100.26886899000237,54345.52368768 2024-05-05,04:26:38.000,126,11139218,-795,0,1714883197,12987.821524849998,100.26181986000302,54345.53766192 2024-05-05,04:26:39.000,126,11139202,-795,0,1714883198,12987.713743889988,100.2829672500011,54345.342022560006 2024-05-05,04:26:40.000,126,11139197,-795,0,1714883199,12987.740689129998,100.29001638000045,54345.47477784 2024-05-05,04:26:41.000,126,11139235,-795,0,1714883200,12987.666589719993,100.2829672500011,54345.43285512001 2024-05-05,04:26:42.000,126,11139252,-795,0,1714883201,12987.538599829997,100.30411463999917,54345.09747336001 2024-05-05,04:26:43.000,126,11139178,-795,0,1714883202,12987.585753999992,100.29001638000045,54345.24420288001 2024-05-05,04:26:44.000,126,11139225,-795,0,1714883203,12987.700271269998,100.2829672500011,54345.509713440006 2024-05-05,04:26:45.000,126,11139246,-795,0,1714883204,12987.673326030002,100.27591812000173,54345.3559968 2024-05-05,04:26:46.000,126,11139193,-795,0,1714883205,12987.686798649993,100.27591812000173,54345.48176496001 2024-05-05,04:26:47.000,126,11139192,-795,0,1714883206,12987.585753999992,100.26886899000237,54345.43285512001 2024-05-05,04:26:48.000,126,11139227,-795,0,1714883207,12987.592490310002,100.2829672500011,54345.34900968 2024-05-05,04:26:49.000,126,11139204,-795,0,1714883208,12987.538599829997,100.2477216000043,54345.25119 2024-05-05,04:26:50.000,126,11139225,-795,0,1714883209,12987.605962929993,100.31116376999853,54345.40490664 2024-05-05,04:26:51.000,126,11139232,-795,0,1714883210,12987.572281380002,100.30411463999917,54345.3559968 2024-05-05,04:26:52.000,126,11139215,-795,0,1714883211,12987.558808759997,100.32526203000452,54345.33503544001 2024-05-05,04:26:53.000,126,11139268,-795,0,1714883212,12987.538599829997,100.31116376999853,54345.33503544001 2024-05-05,04:26:54.000,126,11139224,-795,0,1714883213,12987.565545069992,100.29706550999981,54345.46779072 2024-05-05,04:26:55.000,126,11139238,-795,0,1714883214,12987.511654590002,100.31821289999789,54345.41888088 2024-05-05,04:26:56.000,126,11139258,-795,0,1714883215,12987.565545069992,100.30411463999917,54345.28612560001 2024-05-05,04:26:57.000,126,11139249,-795,0,1714883216,12987.430818870002,100.29001638000045,54345.28612560001 2024-05-05,04:26:58.000,126,11139206,-795,0,1714883217,12987.477973039997,100.29706550999981,54345.24420288001 2024-05-05,04:26:59.000,126,11139233,-795,0,1714883218,12987.531863520002,100.29001638000045,54345.3559968 2024-05-05,04:27:00.000,126,11139264,-795,0,1714883219,12987.477973039997,100.29001638000045,54345.30708696 2024-05-05,04:27:01.000,126,11139232,-795,0,1714883220,12987.383664699992,100.29001638000045,54345.13939608 2024-05-05,04:27:02.000,126,11139265,-795,0,1714883221,12987.464500419992,100.31116376999853,54345.31407408001 2024-05-05,04:27:03.000,126,11139219,-795,0,1714883222,12987.424082559992,100.2336233399983,54345.23022864 2024-05-05,04:27:04.000,126,11139187,-795,0,1714883223,12987.430818870002,100.27591812000173,54345.27913848 2024-05-05,04:27:05.000,126,11139235,-795,0,1714883224,12987.477973039997,100.27591812000173,54345.28612560001 2024-05-05,04:27:06.000,126,11139247,-795,0,1714883225,12987.437555179997,100.26181986000302,54345.18830592 2024-05-05,04:27:07.000,126,11139247,-795,0,1714883226,12987.424082559992,100.27591812000173,54345.223241520005 2024-05-05,04:27:08.000,126,11139228,-795,0,1714883227,12987.484709349992,100.27591812000173,54345.223241520005 2024-05-05,04:27:09.000,126,11139228,-795,0,1714883228,12987.558808759997,100.26886899000237,54345.33503544001 2024-05-05,04:27:10.000,126,11139298,-795,0,1714883229,12987.545336139992,100.31821289999789,54345.27913848 2024-05-05,04:27:11.000,126,11139213,-795,0,1714883230,12987.518390899997,100.29001638000045,54345.16035744 2024-05-05,04:27:12.000,126,11139239,-795,0,1714883231,12987.538599829997,100.29706550999981,54345.16035744 2024-05-05,04:27:13.000,126,11139261,-795,0,1714883232,12987.552072450002,100.26181986000302,54345.16734456001 2024-05-05,04:27:14.000,126,11139253,-795,0,1714883233,12987.599226619997,100.26886899000237,54345.19529304001 2024-05-05,04:27:15.000,126,11139223,-795,0,1714883234,12987.612699240002,100.29001638000045,54345.24420288001 2024-05-05,04:27:16.000,126,11139236,-795,0,1714883235,12987.585753999992,100.2829672500011,54345.11843472001 2024-05-05,04:27:17.000,126,11139256,-795,0,1714883236,12987.605962929993,100.26886899000237,54345.14638320001 2024-05-05,04:27:18.000,126,11139220,-795,0,1714883237,12987.659853409998,100.30411463999917,54345.20926728 2024-05-05,04:27:19.000,126,11139190,-795,0,1714883238,12987.605962929993,100.26181986000302,54345.06952488 2024-05-05,04:27:20.000,126,11139214,-795,0,1714883239,12987.653117100002,100.29001638000045,54345.1114476 2024-05-05,04:27:21.000,126,11139222,-795,0,1714883240,12987.653117100002,100.26886899000237,54345.16734456001 2024-05-05,04:27:22.000,126,11139246,-795,0,1714883241,12987.626171859993,100.25477073000366,54345.06253776 2024-05-05,04:27:23.000,126,11139199,-795,0,1714883242,12987.632908170002,100.29706550999981,54345.09747336001 2024-05-05,04:27:24.000,126,11139273,-795,0,1714883243,12987.626171859993,100.31821289999789,54345.09048624 2024-05-05,04:27:25.000,126,11139240,-795,0,1714883244,12987.700271269998,100.26886899000237,54345.30708696 2024-05-05,04:27:26.000,126,11139231,-795,0,1714883245,12987.760898059998,100.29706550999981,54345.28612560001 2024-05-05,04:27:27.000,126,11139219,-795,0,1714883246,12987.740689129998,100.25477073000366,54345.24420288001 2024-05-05,04:27:28.000,126,11139251,-795,0,1714883247,12987.693534960003,100.30411463999917,54345.11843472001 2024-05-05,04:27:29.000,126,11139223,-795,0,1714883248,12987.767634369993,100.27591812000173,54345.16734456001 2024-05-05,04:27:30.000,126,11139270,-795,0,1714883249,12987.767634369993,100.25477073000366,54345.08349912 2024-05-05,04:27:31.000,126,11139240,-795,0,1714883250,12987.841733779998,100.26181986000302,54345.1813188 2024-05-05,04:27:32.000,126,11139217,-795,0,1714883251,12987.915833189989,100.26181986000302,54345.1114476 2024-05-05,04:27:33.000,126,11139242,-795,0,1714883252,12987.929305809994,100.2477216000043,54345.06952488 2024-05-05,04:27:34.000,126,11139200,-795,0,1714883253,12988.050559389994,100.36050768000132,54345.07651200001 2024-05-05,04:27:35.000,126,11139247,-795,0,1714883254,12988.070768319994,100.4450972400009,54345.03458928 2024-05-05,04:27:36.000,126,11139243,-795,0,1714883255,12987.969723669994,100.60017810000136,54344.92279536 2024-05-05,04:27:37.000,126,11139235,-795,0,1714883256,12987.787843299993,100.64247288000479,54344.817988560004 2024-05-05,04:27:38.000,126,11139223,-795,0,1714883257,12987.632908170002,100.593128970002,54344.901834 2024-05-05,04:27:39.000,126,11139277,-795,0,1714883258,12987.686798649993,100.55788331999793,54345.07651200001 2024-05-05,04:27:40.000,126,11139249,-795,0,1714883259,12987.713743889988,100.45919549999962,54345.1813188 2024-05-05,04:27:41.000,126,11139246,-795,0,1714883260,12987.747425439993,100.39575332999812,54345.20228016 2024-05-05,04:27:42.000,126,11139231,-795,0,1714883261,12987.754161749988,100.43099898000219,54345.20228016 2024-05-05,04:27:43.000,126,11139222,-795,0,1714883262,12987.760898059998,100.42394985000283,54345.125421840006 2024-05-05,04:27:44.000,126,11139279,-795,0,1714883263,12987.659853409998,100.4450972400009,54344.901834 2024-05-05,04:27:45.000,126,11139220,-795,0,1714883264,12987.767634369993,100.39575332999812,54345.06952488 2024-05-05,04:27:46.000,126,11139253,-795,0,1714883265,12987.760898059998,100.37460594000004,54344.97869232001 2024-05-05,04:27:47.000,126,11139227,-795,0,1714883266,12987.794579609988,100.41690072000347,54345.19529304001 2024-05-05,04:27:48.000,126,11139252,-795,0,1714883267,12987.781106989998,100.43804811000155,54345.1813188 2024-05-05,04:27:49.000,126,11139252,-795,0,1714883268,12987.774370679988,100.38870419999876,54345.104460480004 2024-05-05,04:27:50.000,126,11139199,-795,0,1714883269,12987.848470089993,100.38870419999876,54345.21625440001 2024-05-05,04:27:51.000,126,11139200,-795,0,1714883270,12987.814788539989,100.36050768000132,54345.14638320001 2024-05-05,04:27:52.000,126,11139232,-795,0,1714883271,12987.733952819988,100.3816550699994,54344.97869232001 2024-05-05,04:27:53.000,126,11139157,-795,0,1714883272,12987.787843299993,100.42394985000283,54344.985679440004 2024-05-05,04:27:54.000,126,11139220,-795,0,1714883273,12987.848470089993,100.42394985000283,54345.03458928 2024-05-05,04:27:55.000,126,11139216,-795,0,1714883274,12987.922569499999,100.37460594000004,54345.01362792 2024-05-05,04:27:56.000,126,11139236,-795,0,1714883275,12987.969723669994,100.33231116000388,54344.92978248001 2024-05-05,04:27:57.000,126,11139251,-795,0,1714883276,12988.03708676999,100.2477216000043,54344.957730960006 2024-05-05,04:27:58.000,126,11139227,-795,0,1714883277,12988.03708676999,100.13493552,54345.1114476 2024-05-05,04:27:59.000,126,11139196,-795,0,1714883278,12987.956251049989,100.10673900000256,54345.1114476 2024-05-05,04:28:00.000,126,11139247,-795,0,1714883279,12987.915833189989,100.12083726000128,54345.16035744 2024-05-05,04:28:01.000,126,11139236,-795,0,1714883280,12987.888887949994,100.13493552,54345.153370320004 2024-05-05,04:28:02.000,126,11139237,-795,0,1714883281,12987.760898059998,100.17723030000343,54345.09048624 2024-05-05,04:28:03.000,126,11139231,-795,0,1714883282,12987.861942709998,100.18427943000279,54345.14638320001 2024-05-05,04:28:04.000,126,11139241,-795,0,1714883283,12987.909096879994,100.17723030000343,54345.24420288001 2024-05-05,04:28:05.000,126,11139227,-795,0,1714883284,12987.956251049989,100.14198464999936,54345.26516424001 2024-05-05,04:28:06.000,126,11139282,-795,0,1714883285,12987.956251049989,100.16313204000471,54345.30708696 2024-05-05,04:28:07.000,126,11139201,-795,0,1714883286,12987.929305809994,100.17018117000407,54345.223241520005 2024-05-05,04:28:08.000,126,11139246,-795,0,1714883287,12987.888887949994,100.0996898700032,54345.16734456001 2024-05-05,04:28:09.000,126,11139242,-795,0,1714883288,12987.821524849998,100.12083726000128,54344.985679440004 2024-05-05,04:28:10.000,126,11139238,-795,0,1714883289,12987.868679019994,100.0996898700032,54345.1114476 2024-05-05,04:28:11.000,126,11139214,-795,0,1714883290,12987.929305809994,100.14198464999936,54345.223241520005 2024-05-05,04:28:12.000,126,11139235,-795,0,1714883291,12987.895624259989,100.11378813000192,54345.1813188 2024-05-05,04:28:13.000,126,11139225,-795,0,1714883292,12987.922569499999,100.0996898700032,54345.1813188 2024-05-05,04:28:14.000,126,11139183,-795,0,1714883293,12987.888887949994,100.14903377999872,54345.08349912 2024-05-05,04:28:15.000,126,11139214,-795,0,1714883294,12987.915833189989,100.12788639000064,54345.20926728 2024-05-05,04:28:16.000,126,11139239,-795,0,1714883295,12987.888887949994,100.0996898700032,54345.153370320004 2024-05-05,04:28:17.000,126,11139265,-795,0,1714883296,12987.922569499999,100.14903377999872,54345.16734456001 2024-05-05,04:28:18.000,126,11139249,-795,0,1714883297,12987.868679019994,100.14903377999872,54345.11843472001 2024-05-05,04:28:19.000,126,11139237,-795,0,1714883298,12987.834997469989,100.15608290999808,54345.174331680006 2024-05-05,04:28:20.000,126,11139256,-795,0,1714883299,12987.942778429999,100.10673900000256,54345.33503544001 2024-05-05,04:28:21.000,126,11139249,-795,0,1714883300,12987.895624259989,100.13493552,54345.321061200004 2024-05-05,04:28:22.000,126,11139204,-795,0,1714883301,12987.888887949994,100.14903377999872,54345.31407408001 2024-05-05,04:28:23.000,126,11139187,-795,0,1714883302,12987.848470089993,100.15608290999808,54345.21625440001 2024-05-05,04:28:24.000,126,11139191,-795,0,1714883303,12987.868679019994,100.11378813000192,54345.20926728 2024-05-05,04:28:25.000,126,11139235,-795,0,1714883304,12987.841733779998,100.14198464999936,54345.24420288001 2024-05-05,04:28:26.000,126,11139222,-795,0,1714883305,12987.787843299993,100.14903377999872,54345.06253776 2024-05-05,04:28:27.000,126,11139200,-795,0,1714883306,12987.848470089993,100.17018117000407,54345.25119 2024-05-05,04:28:28.000,126,11139214,-795,0,1714883307,12987.868679019994,100.14903377999872,54345.174331680006 2024-05-05,04:28:29.000,126,11139234,-795,0,1714883308,12987.855206399989,100.12083726000128,54345.13240896 2024-05-05,04:28:30.000,126,11139261,-795,0,1714883309,12987.841733779998,100.14903377999872,54345.04856352001 2024-05-05,04:28:31.000,126,11139179,-795,0,1714883310,12987.909096879994,100.08559161000449,54345.13240896 2024-05-05,04:28:32.000,126,11139241,-795,0,1714883311,12987.855206399989,100.04329683000105,54344.957730960006 2024-05-05,04:28:33.000,126,11139129,-795,0,1714883312,12987.888887949994,100.05739508999977,54344.92978248001 2024-05-05,04:28:34.000,126,11139209,-795,0,1714883313,12987.99666890999,100.0362477000017,54345.0415764 2024-05-05,04:28:35.000,126,11139243,-795,0,1714883314,12987.942778429999,100.10673900000256,54344.887859760005 2024-05-05,04:28:36.000,126,11139259,-795,0,1714883315,12987.895624259989,100.15608290999808,54345.14638320001 2024-05-05,04:28:37.000,126,11139266,-795,0,1714883316,12987.936042119989,100.15608290999808,54345.174331680006 2024-05-05,04:28:38.000,126,11139280,-795,0,1714883317,12987.942778429999,100.19132856000215,54345.30708696 2024-05-05,04:28:39.000,126,11139158,-795,0,1714883318,12987.868679019994,100.15608290999808,54345.293112720006 2024-05-05,04:28:40.000,126,11139259,-795,0,1714883319,12987.902360569999,100.11378813000192,54345.25119 2024-05-05,04:28:41.000,126,11139253,-795,0,1714883320,12987.841733779998,100.13493552,54345.28612560001 2024-05-05,04:28:42.000,126,11139256,-795,0,1714883321,12987.834997469989,100.11378813000192,54345.1813188 2024-05-05,04:28:43.000,126,11139232,-795,0,1714883322,12987.828261159993,100.10673900000256,54345.174331680006 2024-05-05,04:28:44.000,126,11139234,-795,0,1714883323,12987.875415329989,100.07149334999849,54345.27913848 2024-05-05,04:28:45.000,126,11139259,-795,0,1714883324,12987.922569499999,100.06444421999913,54345.32804832 2024-05-05,04:28:46.000,126,11139259,-795,0,1714883325,12987.949514739994,100.04329683000105,54345.39791952 2024-05-05,04:28:47.000,126,11139186,-795,0,1714883326,12987.902360569999,99.96575640000083,54345.28612560001 2024-05-05,04:28:48.000,126,11139236,-795,0,1714883327,12987.882151639998,99.89526509999996,54345.19529304001 2024-05-05,04:28:49.000,126,11139199,-795,0,1714883328,12987.949514739994,99.81067554000037,54345.20228016 2024-05-05,04:28:50.000,126,11139208,-795,0,1714883329,12988.070768319994,99.66969293999864,54345.30708696 2024-05-05,04:28:51.000,126,11139263,-795,0,1714883330,12988.19875820999,99.5780542499997,54345.18830592 2024-05-05,04:28:52.000,126,11139227,-795,0,1714883331,12988.555782639996,99.50756294999883,54345.25119 2024-05-05,04:28:53.000,126,11139241,-795,0,1714883332,12988.966697549993,99.73313511000015,54345.153370320004 2024-05-05,04:28:54.000,126,11139202,-795,0,1714883333,12989.21594101999,100.45919549999962,54345.20926728 2024-05-05,04:28:55.000,126,11139177,-795,0,1714883334,12988.670299910002,101.31918936000147,54345.174331680006 2024-05-05,04:28:56.000,126,11139231,-795,0,1714883335,12987.653117100002,101.44607370000449,54345.02760216001 2024-05-05,04:28:57.000,126,11139208,-795,0,1714883336,12987.16810278,101.037224159998,54345.08349912 2024-05-05,04:28:58.000,126,11139236,-795,0,1714883337,12987.20852064,100.57198158000392,54345.18830592 2024-05-05,04:28:59.000,126,11139255,-795,0,1714883338,12987.410609940001,100.33936029000324,54345.30009984 2024-05-05,04:29:00.000,126,11139187,-795,0,1714883339,12987.619435549997,100.24067246999766,54345.37695816 2024-05-05,04:29:01.000,126,11139249,-795,0,1714883340,12987.760898059998,100.15608290999808,54345.38394528001 2024-05-05,04:29:02.000,126,11139226,-795,0,1714883341,12987.841733779998,100.16313204000471,54345.390932400005 2024-05-05,04:29:03.000,126,11139210,-795,0,1714883342,12987.760898059998,100.15608290999808,54345.09747336001 2024-05-05,04:29:04.000,126,11139288,-795,0,1714883343,12987.902360569999,100.15608290999808,54345.25119 2024-05-05,04:29:05.000,126,11139186,-795,0,1714883344,12987.969723669994,100.18427943000279,54345.32804832 2024-05-05,04:29:06.000,126,11139229,-795,0,1714883345,12988.07750462999,100.13493552,54345.37695816 2024-05-05,04:29:07.000,126,11139244,-795,0,1714883346,12988.070768319994,100.14903377999872,54345.41888088 2024-05-05,04:29:08.000,126,11139245,-795,0,1714883347,12988.08424094,100.15608290999808,54345.34900968 2024-05-05,04:29:09.000,126,11139224,-795,0,1714883348,12988.1246588,100.17018117000407,54345.390932400005 2024-05-05,04:29:10.000,126,11139244,-795,0,1714883349,12988.192021899995,100.15608290999808,54345.51670056 2024-05-05,04:29:11.000,126,11139163,-795,0,1714883350,12988.20549452,100.17723030000343,54345.51670056 2024-05-05,04:29:12.000,126,11139254,-795,0,1714883351,12988.23917606999,100.17018117000407,54345.41189376001 2024-05-05,04:29:13.000,126,11139214,-795,0,1714883352,12988.20549452,100.17723030000343,54345.460803600006 2024-05-05,04:29:14.000,126,11139207,-795,0,1714883353,12988.272857619995,100.16313204000471,54345.45381648001 2024-05-05,04:29:15.000,126,11139276,-795,0,1714883354,12988.313275479995,100.18427943000279,54345.55163616001 2024-05-05,04:29:16.000,126,11139262,-795,0,1714883355,12988.293066549995,100.17723030000343,54345.57259752 2024-05-05,04:29:17.000,126,11139258,-795,0,1714883356,12988.394111199996,100.18427943000279,54345.54464904 2024-05-05,04:29:18.000,126,11139214,-795,0,1714883357,12988.441265369991,100.17723030000343,54345.656442960004 2024-05-05,04:29:19.000,126,11139149,-795,0,1714883358,12988.461474299991,100.14903377999872,54345.62150736001 2024-05-05,04:29:20.000,126,11139242,-795,0,1714883359,12988.508628470001,100.21247595000023,54345.607533120005 2024-05-05,04:29:21.000,126,11139252,-795,0,1714883360,12988.46821061,100.20542682000087,54345.71233992 2024-05-05,04:29:22.000,126,11139245,-795,0,1714883361,12988.461474299991,100.17723030000343,54345.58657176 2024-05-05,04:29:23.000,126,11139267,-795,0,1714883362,12988.46821061,100.22657420999894,54345.62150736001 2024-05-05,04:29:24.000,126,11139222,-795,0,1714883363,12988.555782639996,100.21952507999958,54345.74727552001 2024-05-05,04:29:25.000,126,11139223,-795,0,1714883364,12988.589464190001,100.21247595000023,54345.71932704001 2024-05-05,04:29:26.000,126,11139265,-795,0,1714883365,12988.562518949991,100.22657420999894,54345.76124976 2024-05-05,04:29:27.000,126,11139185,-795,0,1714883366,12988.549046330001,100.2477216000043,54345.6354816 2024-05-05,04:29:28.000,126,11139179,-795,0,1714883367,12988.602936809992,100.2336233399983,54345.726314160005 2024-05-05,04:29:29.000,126,11139222,-795,0,1714883368,12988.575991569996,100.21952507999958,54345.78221112 2024-05-05,04:29:30.000,126,11139225,-795,0,1714883369,12988.616409429997,100.18427943000279,54345.81714672001 2024-05-05,04:29:31.000,126,11139231,-795,0,1714883370,12988.596200499996,100.22657420999894,54345.8101596 2024-05-05,04:29:32.000,126,11139264,-795,0,1714883371,12988.629882050001,100.20542682000087,54345.796185360006 2024-05-05,04:29:33.000,126,11139248,-795,0,1714883372,12988.663563599992,100.21952507999958,54345.775224000005 2024-05-05,04:29:34.000,126,11139197,-795,0,1714883373,12988.737663009997,100.25477073000366,54345.83810808001 2024-05-05,04:29:35.000,126,11139208,-795,0,1714883374,12988.730926700002,100.29001638000045,54345.76124976 2024-05-05,04:29:36.000,126,11139204,-795,0,1714883375,12988.690508840002,100.25477073000366,54345.796185360006 2024-05-05,04:29:37.000,126,11139228,-795,0,1714883376,12988.650090980002,100.29001638000045,54345.726314160005 2024-05-05,04:29:38.000,126,11139246,-795,0,1714883377,12988.663563599992,100.26181986000302,54345.775224000005 2024-05-05,04:29:39.000,126,11139222,-795,0,1714883378,12988.724190389992,100.33231116000388,54345.8800308 2024-05-05,04:29:40.000,126,11139240,-795,0,1714883379,12988.757871939997,100.31821289999789,54345.942914880005 2024-05-05,04:29:41.000,126,11139213,-795,0,1714883380,12988.737663009997,100.36755681000068,54345.97785048 2024-05-05,04:29:42.000,126,11139248,-795,0,1714883381,12988.778080869997,100.32526203000452,54345.90099216 2024-05-05,04:29:43.000,126,11139227,-795,0,1714883382,12988.703981459992,100.37460594000004,54345.824133840004 2024-05-05,04:29:44.000,126,11139179,-795,0,1714883383,12988.730926700002,100.35345855000196,54345.949902 2024-05-05,04:29:45.000,126,11139231,-795,0,1714883384,12988.730926700002,100.36050768000132,54345.963876240006 2024-05-05,04:29:46.000,126,11139242,-795,0,1714883385,12988.757871939997,100.32526203000452,54346.03374744001 2024-05-05,04:29:47.000,126,11139284,-795,0,1714883386,12988.697245149997,100.3816550699994,54345.92195352 2024-05-05,04:29:48.000,126,11139227,-795,0,1714883387,12988.737663009997,100.33231116000388,54345.942914880005 2024-05-05,04:29:49.000,126,11139234,-795,0,1714883388,12988.791553490002,100.36050768000132,54346.0896444 2024-05-05,04:29:50.000,126,11139224,-795,0,1714883389,12988.791553490002,100.31821289999789,54346.18746408 2024-05-05,04:29:51.000,126,11139168,-795,0,1714883390,12988.724190389992,100.3816550699994,54346.10361864001 2024-05-05,04:29:52.000,126,11139256,-795,0,1714883391,12988.690508840002,100.37460594000004,54345.99881184 2024-05-05,04:29:53.000,126,11139196,-795,0,1714883392,12988.670299910002,100.39575332999812,54346.03374744001 2024-05-05,04:29:54.000,126,11139253,-795,0,1714883393,12988.730926700002,100.38870419999876,54346.14554136 2024-05-05,04:29:55.000,126,11139278,-795,0,1714883394,12988.690508840002,100.45214637000026,54346.14554136 2024-05-05,04:29:56.000,126,11139268,-795,0,1714883395,12988.778080869997,100.42394985000283,54346.17348984001 2024-05-05,04:29:57.000,126,11139212,-795,0,1714883396,12988.710717770002,100.43099898000219,54346.15252848001 2024-05-05,04:29:58.000,126,11139248,-795,0,1714883397,12988.778080869997,100.41690072000347,54346.22239968001 2024-05-05,04:29:59.000,126,11139198,-795,0,1714883398,12988.744399319992,100.45214637000026,54346.22239968001 2024-05-05,04:30:00.000,126,11139255,-795,0,1714883399,12988.724190389992,100.4450972400009,54346.229386800005 2024-05-05,04:30:01.000,126,11139238,-795,0,1714883400,12988.710717770002,100.47329375999834,54346.18746408 2024-05-05,04:30:02.000,126,11139255,-795,0,1714883401,12988.656827289997,100.46624462999898,54345.95688912001 2024-05-05,04:30:03.000,126,11139234,-795,0,1714883402,12988.616409429997,100.47329375999834,54345.97086336 2024-05-05,04:30:04.000,126,11139245,-795,0,1714883403,12988.575991569996,100.51558854000177,54346.12458000001 2024-05-05,04:30:05.000,126,11139228,-795,0,1714883404,12988.670299910002,100.48739202000434,54346.22239968001 2024-05-05,04:30:06.000,126,11139284,-795,0,1714883405,12988.710717770002,100.47329375999834,54346.24336104 2024-05-05,04:30:07.000,126,11139170,-795,0,1714883406,12988.710717770002,100.51558854000177,54346.229386800005 2024-05-05,04:30:08.000,126,11139244,-795,0,1714883407,12988.710717770002,100.4944411500037,54346.0896444 2024-05-05,04:30:09.000,126,11139161,-795,0,1714883408,12988.623145739992,100.54378505999921,54346.09663152 2024-05-05,04:30:10.000,126,11139210,-795,0,1714883409,12988.757871939997,100.52968680000049,54346.1944512 2024-05-05,04:30:11.000,126,11139262,-795,0,1714883410,12988.703981459992,100.60017810000136,54346.20842544 2024-05-05,04:30:12.000,126,11139257,-795,0,1714883411,12988.670299910002,100.60017810000136,54346.159515600004 2024-05-05,04:30:13.000,126,11139236,-795,0,1714883412,12988.582727879992,100.6283746199988,54346.061695920005 2024-05-05,04:30:14.000,126,11139234,-795,0,1714883413,12988.569255260001,100.63542374999815,54346.16650272 2024-05-05,04:30:15.000,126,11139181,-795,0,1714883414,12988.474946919996,100.4944411500037,54346.13855424 2024-05-05,04:30:16.000,126,11139215,-795,0,1714883415,12988.549046330001,100.3816550699994,54346.04772168 2024-05-05,04:30:17.000,126,11139232,-795,0,1714883416,12988.609673120001,100.37460594000004,54345.97086336 2024-05-05,04:30:18.000,126,11139230,-795,0,1714883417,12988.751135630002,100.43099898000219,54346.10361864001 2024-05-05,04:30:19.000,126,11139207,-795,0,1714883418,12988.737663009997,100.4803428899977,54346.17348984001 2024-05-05,04:30:20.000,126,11139243,-795,0,1714883419,12988.730926700002,100.56493245000456,54346.327206480004 2024-05-05,04:30:21.000,126,11139258,-795,0,1714883420,12988.757871939997,100.593128970002,54346.38310344 2024-05-05,04:30:22.000,126,11139217,-795,0,1714883421,12988.703981459992,100.61427636000008,54346.278296640005 2024-05-05,04:30:23.000,126,11139225,-795,0,1714883422,12988.636618359997,100.60017810000136,54346.20143832001 2024-05-05,04:30:24.000,126,11139186,-795,0,1714883423,12988.629882050001,100.57198158000392,54346.327206480004 2024-05-05,04:30:25.000,126,11139208,-795,0,1714883424,12988.629882050001,100.60017810000136,54346.36912920001 2024-05-05,04:30:26.000,126,11139256,-795,0,1714883425,12988.656827289997,100.593128970002,54346.37611632 2024-05-05,04:30:27.000,126,11139276,-795,0,1714883426,12988.569255260001,100.593128970002,54346.22239968001 2024-05-05,04:30:28.000,126,11139243,-795,0,1714883427,12988.609673120001,100.57903071000328,54346.35515496 2024-05-05,04:30:29.000,126,11139247,-795,0,1714883428,12988.643354669992,100.593128970002,54346.4040648 2024-05-05,04:30:30.000,126,11139204,-795,0,1714883429,12988.663563599992,100.62132548999944,54346.4040648 2024-05-05,04:30:31.000,126,11139236,-795,0,1714883430,12988.528837400001,100.593128970002,54346.15252848001 2024-05-05,04:30:32.000,126,11139223,-795,0,1714883431,12988.555782639996,100.6283746199988,54346.22239968001 2024-05-05,04:30:33.000,126,11139191,-795,0,1714883432,12988.495155849996,100.67066940000223,54346.22239968001 2024-05-05,04:30:34.000,126,11139246,-795,0,1714883433,12988.501892159991,100.6565711400035,54346.24336104 2024-05-05,04:30:35.000,126,11139241,-795,0,1714883434,12988.441265369991,100.67771853000158,54346.1944512 2024-05-05,04:30:36.000,126,11139186,-795,0,1714883435,12988.441265369991,100.67771853000158,54346.12458000001 2024-05-05,04:30:37.000,126,11139240,-795,0,1714883436,12988.38063857999,100.6283746199988,54346.08265728001 2024-05-05,04:30:38.000,126,11139217,-795,0,1714883437,12988.528837400001,100.60722723000072,54346.36912920001 2024-05-05,04:30:39.000,126,11139170,-795,0,1714883438,12988.461474299991,100.62132548999944,54346.36214208 2024-05-05,04:30:40.000,126,11139227,-795,0,1714883439,12988.481683229991,100.593128970002,54346.348167840006 2024-05-05,04:30:41.000,126,11139235,-795,0,1714883440,12988.481683229991,100.60017810000136,54346.38310344 2024-05-05,04:30:42.000,126,11139235,-795,0,1714883441,12988.474946919996,100.55788331999793,54346.28528376 2024-05-05,04:30:43.000,126,11139229,-795,0,1714883442,12988.441265369991,100.56493245000456,54346.22239968001 2024-05-05,04:30:44.000,126,11139233,-795,0,1714883443,12988.474946919996,100.54378505999921,54346.31323224 2024-05-05,04:30:45.000,126,11139255,-795,0,1714883444,12988.48841954,100.58607984000264,54346.397077680005 2024-05-05,04:30:46.000,126,11139256,-795,0,1714883445,12988.48841954,100.57198158000392,54346.41803904001 2024-05-05,04:30:47.000,126,11139189,-795,0,1714883446,12988.454737989996,100.52968680000049,54346.42502616 2024-05-05,04:30:48.000,126,11139223,-795,0,1714883447,12988.40084750999,100.53673592999985,54346.278296640005 2024-05-05,04:30:49.000,126,11139237,-795,0,1714883448,12988.434529059996,100.55083418999857,54346.29227088001 2024-05-05,04:30:50.000,126,11139185,-795,0,1714883449,12988.454737989996,100.54378505999921,54346.36214208 2024-05-05,04:30:51.000,126,11139201,-795,0,1714883450,12988.434529059996,100.56493245000456,54346.35515496 2024-05-05,04:30:52.000,126,11139215,-795,0,1714883451,12988.441265369991,100.57903071000328,54346.34118072001 2024-05-05,04:30:53.000,126,11139233,-795,0,1714883452,12988.461474299991,100.593128970002,54346.31323224 2024-05-05,04:30:54.000,126,11139252,-795,0,1714883453,12988.434529059996,100.55788331999793,54346.31323224 2024-05-05,04:30:55.000,126,11139179,-795,0,1714883454,12988.414320129996,100.58607984000264,54346.34118072001 2024-05-05,04:30:56.000,126,11139224,-795,0,1714883455,12988.434529059996,100.55788331999793,54346.29925800001 2024-05-05,04:30:57.000,126,11139235,-795,0,1714883456,12988.414320129996,100.593128970002,54346.229386800005 2024-05-05,04:30:58.000,126,11139238,-795,0,1714883457,12988.38737489,100.54378505999921,54346.20143832001 2024-05-05,04:30:59.000,126,11139259,-795,0,1714883458,12988.40758382,100.56493245000456,54346.21541256 2024-05-05,04:31:00.000,126,11139228,-795,0,1714883459,12988.44800168,100.51558854000177,54346.3341936 2024-05-05,04:31:01.000,126,11139222,-795,0,1714883460,12988.474946919996,100.55788331999793,54346.34118072001 2024-05-05,04:31:02.000,126,11139193,-795,0,1714883461,12988.46821061,100.50853941000241,54346.36912920001 2024-05-05,04:31:03.000,126,11139185,-795,0,1714883462,12988.394111199996,100.52263767000113,54346.21541256 2024-05-05,04:31:04.000,126,11139196,-795,0,1714883463,12988.434529059996,100.55083418999857,54346.20143832001 2024-05-05,04:31:05.000,126,11139234,-795,0,1714883464,12988.414320129996,100.55083418999857,54346.03374744001 2024-05-05,04:31:06.000,126,11139249,-795,0,1714883465,12988.454737989996,100.48739202000434,54346.24336104 2024-05-05,04:31:07.000,126,11139267,-795,0,1714883466,12988.40758382,100.4450972400009,54346.24336104 2024-05-05,04:31:08.000,126,11139239,-795,0,1714883467,12988.394111199996,100.4803428899977,54346.25034816001 2024-05-05,04:31:09.000,126,11139251,-795,0,1714883468,12988.421056439991,100.4450972400009,54346.327206480004 2024-05-05,04:31:10.000,126,11139229,-795,0,1714883469,12988.46821061,100.43804811000155,54346.32021936001 2024-05-05,04:31:11.000,126,11139230,-795,0,1714883470,12988.461474299991,100.40280246000475,54346.24336104 2024-05-05,04:31:12.000,126,11139292,-795,0,1714883471,12988.36716596,100.43804811000155,54346.12458000001 2024-05-05,04:31:13.000,126,11139224,-795,0,1714883472,12988.38737489,100.39575332999812,54346.07567016 2024-05-05,04:31:14.000,126,11139189,-795,0,1714883473,12988.40084750999,100.42394985000283,54346.17348984001 2024-05-05,04:31:15.000,126,11139253,-795,0,1714883474,12988.38737489,100.40280246000475,54346.13855424 2024-05-05,04:31:16.000,126,11139215,-795,0,1714883475,12988.40084750999,100.36050768000132,54346.17348984001 2024-05-05,04:31:17.000,126,11139229,-795,0,1714883476,12988.38737489,100.3464094200026,54346.09663152 2024-05-05,04:31:18.000,126,11139202,-795,0,1714883477,12988.414320129996,100.35345855000196,54346.20842544 2024-05-05,04:31:19.000,126,11139218,-795,0,1714883478,12988.421056439991,100.29706550999981,54346.18746408 2024-05-05,04:31:20.000,126,11139249,-795,0,1714883479,12988.373902269996,100.31821289999789,54346.110605760005 2024-05-05,04:31:21.000,126,11139188,-795,0,1714883480,12988.36042964999,100.27591812000173,54346.04772168 2024-05-05,04:31:22.000,126,11139258,-795,0,1714883481,12988.353693339996,100.29001638000045,54345.92894064 2024-05-05,04:31:23.000,126,11139259,-795,0,1714883482,12988.34022071999,100.26886899000237,54345.95688912001 2024-05-05,04:31:24.000,126,11139251,-795,0,1714883483,12988.293066549995,100.24067246999766,54345.98483760001 2024-05-05,04:31:25.000,126,11139240,-795,0,1714883484,12988.32001178999,100.21952507999958,54346.0896444 2024-05-05,04:31:26.000,126,11139218,-795,0,1714883485,12988.34695703,100.22657420999894,54346.08265728001 2024-05-05,04:31:27.000,126,11139194,-795,0,1714883486,12988.36042964999,100.19132856000215,54346.0896444 2024-05-05,04:31:28.000,126,11139225,-795,0,1714883487,12988.23917606999,100.17723030000343,54345.91496640001 2024-05-05,04:31:29.000,126,11139235,-795,0,1714883488,12988.26612131,100.16313204000471,54345.8800308 2024-05-05,04:31:30.000,126,11139268,-795,0,1714883489,12988.30653917,100.17018117000407,54345.97785048 2024-05-05,04:31:31.000,126,11139229,-795,0,1714883490,12988.27959392999,100.14903377999872,54345.97785048 2024-05-05,04:31:32.000,126,11139208,-795,0,1714883491,12988.232439759995,100.15608290999808,54345.942914880005 2024-05-05,04:31:33.000,126,11139217,-795,0,1714883492,12988.252648689995,100.13493552,54345.949902 2024-05-05,04:31:34.000,126,11139202,-795,0,1714883493,12988.28633024,100.10673900000256,54345.942914880005 2024-05-05,04:31:35.000,126,11139198,-795,0,1714883494,12988.28633024,100.09264074000384,54345.98483760001 2024-05-05,04:31:36.000,126,11139172,-795,0,1714883495,12988.28633024,100.11378813000192,54345.91496640001 2024-05-05,04:31:37.000,126,11139273,-795,0,1714883496,12988.16507666,100.12083726000128,54345.66343008 2024-05-05,04:31:38.000,126,11139232,-795,0,1714883497,12988.21896713999,100.07149334999849,54345.83112096 2024-05-05,04:31:39.000,126,11139232,-795,0,1714883498,12988.30653917,100.07149334999849,54345.949902 2024-05-05,04:31:40.000,126,11139237,-795,0,1714883499,12988.27959392999,100.04329683000105,54345.991824720004 2024-05-05,04:31:41.000,126,11139250,-795,0,1714883500,12988.24591238,100.01510031000362,54345.92195352 2024-05-05,04:31:42.000,126,11139220,-795,0,1714883501,12988.272857619995,100.02214944000298,54345.86605656001 2024-05-05,04:31:43.000,126,11139223,-795,0,1714883502,12988.272857619995,99.9869037899989,54345.726314160005 2024-05-05,04:31:44.000,126,11139191,-795,0,1714883503,12988.19875820999,99.95870727000147,54345.656442960004 2024-05-05,04:31:45.000,126,11139241,-795,0,1714883504,12988.28633024,99.95165814000211,54345.726314160005 2024-05-05,04:31:46.000,126,11139234,-795,0,1714883505,12988.313275479995,99.95870727000147,54345.71233992 2024-05-05,04:31:47.000,126,11139225,-795,0,1714883506,12988.28633024,99.97985465999955,54345.61452024 2024-05-05,04:31:48.000,126,11139218,-795,0,1714883507,12988.32001178999,100.02919857000234,54345.58657176 2024-05-05,04:31:49.000,126,11139253,-795,0,1714883508,12988.34695703,100.05739508999977,54345.68439144 2024-05-05,04:31:50.000,126,11139220,-795,0,1714883509,12988.23917606999,100.00805118000426,54345.71233992 2024-05-05,04:31:51.000,126,11139214,-795,0,1714883510,12988.23917606999,99.96575640000083,54345.71233992 2024-05-05,04:31:52.000,126,11139235,-755,0,1714883511,12988.18528559,99.97280553000019,54345.67041720001 2024-05-05,04:31:53.000,126,11139217,-795,0,1714883512,12988.28633024,99.9869037899989,54345.628494480006 2024-05-05,04:31:54.000,126,11139241,-795,0,1714883513,12988.29980285999,100.01510031000362,54345.824133840004 2024-05-05,04:31:55.000,126,11139283,-795,0,1714883514,12988.40084750999,100.00805118000426,54345.83810808001 2024-05-05,04:31:56.000,126,11139250,-795,0,1714883515,12988.38737489,100.04329683000105,54345.76823688001 2024-05-05,04:31:57.000,126,11139293,-795,0,1714883516,12988.38063857999,100.0362477000017,54345.78221112 2024-05-05,04:31:58.000,126,11139231,-795,0,1714883517,12988.353693339996,100.0362477000017,54345.677404320006 2024-05-05,04:31:59.000,126,11139169,-795,0,1714883518,12988.394111199996,100.02214944000298,54345.75426264 2024-05-05,04:32:00.000,126,11139265,-795,0,1714883519,12988.40084750999,100.0362477000017,54345.73330128 2024-05-05,04:32:01.000,126,11139244,-795,0,1714883520,12988.454737989996,100.0362477000017,54345.76823688001 2024-05-05,04:32:02.000,126,11139269,-795,0,1714883521,12988.454737989996,100.00805118000426,54345.68439144 2024-05-05,04:32:03.000,126,11139218,-795,0,1714883522,12988.481683229991,100.02919857000234,54345.66343008 2024-05-05,04:32:04.000,126,11139218,-795,0,1714883523,12988.555782639996,100.02919857000234,54345.796185360006 2024-05-05,04:32:05.000,126,11139272,-795,0,1714883524,12988.569255260001,100.01510031000362,54345.83112096 2024-05-05,04:32:06.000,126,11139137,-795,0,1714883525,12988.501892159991,100.00805118000426,54345.47477784 2024-05-05,04:32:07.000,126,11139212,-795,0,1714883526,12988.495155849996,100.02214944000298,54345.57259752 2024-05-05,04:32:08.000,126,11139187,-795,0,1714883527,12988.562518949991,100.0362477000017,54345.68439144 2024-05-05,04:32:09.000,126,11139190,-795,0,1714883528,12988.562518949991,100.05739508999977,54345.69836568001 2024-05-05,04:32:10.000,126,11139237,-795,0,1714883529,12988.623145739992,100.02919857000234,54345.75426264 2024-05-05,04:32:11.000,126,11139230,-795,0,1714883530,12988.636618359997,100.08559161000449,54345.78221112 2024-05-05,04:32:12.000,126,11139236,-795,0,1714883531,12988.656827289997,100.09264074000384,54345.68439144 2024-05-05,04:32:13.000,126,11139234,-795,0,1714883532,12988.670299910002,100.10673900000256,54345.71932704001 2024-05-05,04:32:14.000,126,11139213,-795,0,1714883533,12988.751135630002,100.09264074000384,54345.824133840004 2024-05-05,04:32:15.000,126,11139207,-795,0,1714883534,12988.703981459992,100.10673900000256,54345.76823688001 2024-05-05,04:32:16.000,126,11139242,-795,0,1714883535,12988.724190389992,100.09264074000384,54345.775224000005 2024-05-05,04:32:17.000,126,11139257,-795,0,1714883536,12988.697245149997,100.11378813000192,54345.69137856 2024-05-05,04:32:18.000,126,11139211,-795,0,1714883537,12988.717454079997,100.10673900000256,54345.74727552001 2024-05-05,04:32:19.000,126,11139183,-755,0,1714883538,12988.771344560002,100.13493552,54345.78221112 2024-05-05,04:32:20.000,126,11139188,-795,0,1714883539,12988.912807070003,100.14198464999936,54345.87304368 2024-05-05,04:32:21.000,126,11139224,-795,0,1714883540,12988.879125519998,100.15608290999808,54345.88701792001 2024-05-05,04:32:22.000,126,11139267,-795,0,1714883541,12988.926279689993,100.14903377999872,54345.83112096 2024-05-05,04:32:23.000,126,11139196,-795,0,1714883542,12988.879125519998,100.16313204000471,54345.69137856 2024-05-05,04:32:24.000,126,11139189,-795,0,1714883543,12988.939752309998,100.15608290999808,54345.78919824001 2024-05-05,04:32:25.000,126,11139252,-795,0,1714883544,12988.953224929988,100.17018117000407,54345.85208232 2024-05-05,04:32:26.000,126,11139223,-795,0,1714883545,12989.000379099998,100.19132856000215,54345.86605656001 2024-05-05,04:32:27.000,126,11139221,-795,0,1714883546,12988.946488619993,100.19837769000151,54345.775224000005 2024-05-05,04:32:28.000,126,11139265,-795,0,1714883547,12988.973433859988,100.21952507999958,54345.81714672001 2024-05-05,04:32:29.000,126,11139243,-795,0,1714883548,12989.054269579989,100.20542682000087,54345.98483760001 2024-05-05,04:32:30.000,126,11139232,-795,0,1714883549,12989.128368989994,100.20542682000087,54346.02676032 2024-05-05,04:32:31.000,126,11139237,-795,0,1714883550,12989.101423749999,100.19132856000215,54345.97086336 2024-05-05,04:32:32.000,126,11139226,-795,0,1714883551,12989.087951129994,100.19837769000151,54345.796185360006 2024-05-05,04:32:33.000,126,11139235,-795,0,1714883552,12989.101423749999,100.24067246999766,54345.81714672001 2024-05-05,04:32:34.000,126,11139223,-795,0,1714883553,12989.19573208999,100.19837769000151,54345.93592776001 2024-05-05,04:32:35.000,126,11139248,-795,0,1714883554,12989.188995779994,100.2477216000043,54346.00579896001 2024-05-05,04:32:36.000,126,11139235,-795,0,1714883555,12989.182259469999,100.2477216000043,54345.90797928 2024-05-05,04:32:37.000,126,11139246,-795,0,1714883556,12989.188995779994,100.26886899000237,54345.97785048 2024-05-05,04:32:38.000,126,11139219,-795,0,1714883557,12989.17552315999,100.22657420999894,54345.8800308 2024-05-05,04:32:39.000,126,11139260,-795,0,1714883558,12989.128368989994,100.19132856000215,54345.98483760001 2024-05-05,04:32:40.000,126,11139246,-795,0,1714883559,12989.094687439989,100.31116376999853,54345.99881184 2024-05-05,04:32:41.000,126,11139243,-795,0,1714883560,12989.034060649989,100.32526203000452,54345.92894064 2024-05-05,04:32:42.000,126,11139211,-795,0,1714883561,12988.885861829993,100.46624462999898,54345.52368768 2024-05-05,04:32:43.000,126,11139247,-795,0,1714883562,12989.034060649989,100.52263767000113,54345.78919824001 2024-05-05,04:32:44.000,126,11139233,-795,0,1714883563,12989.28330412,100.56493245000456,54345.963876240006 2024-05-05,04:32:45.000,126,11139237,-795,0,1714883564,12989.391085079995,100.52968680000049,54346.0197732 2024-05-05,04:32:46.000,126,11139189,-795,0,1714883565,12989.51907496999,100.4450972400009,54346.03374744001 2024-05-05,04:32:47.000,126,11139237,-795,0,1714883566,12989.451711869995,100.36755681000068,54345.949902 2024-05-05,04:32:48.000,126,11139287,-795,0,1714883567,12989.43823924999,100.25477073000366,54345.78221112 2024-05-05,04:32:49.000,126,11139239,-795,0,1714883568,12989.492129729995,100.26181986000302,54345.99881184 2024-05-05,04:32:50.000,126,11139279,-795,0,1714883569,12989.39782138999,100.2336233399983,54346.07567016 2024-05-05,04:32:51.000,126,11139214,-795,0,1714883570,12989.391085079995,100.2336233399983,54346.0896444 2024-05-05,04:32:52.000,126,11139246,-795,0,1714883571,12989.36413984,100.25477073000366,54346.04772168 2024-05-05,04:32:53.000,126,11139273,-795,0,1714883572,12989.36413984,100.21952507999958,54346.0896444 2024-05-05,04:32:54.000,126,11139220,-795,0,1714883573,12989.42476663,100.2336233399983,54346.18746408 2024-05-05,04:32:55.000,126,11139191,-795,0,1714883574,12989.38434877,100.25477073000366,54346.13156712001 2024-05-05,04:32:56.000,126,11139254,-795,0,1714883575,12989.37761245999,100.18427943000279,54346.14554136 2024-05-05,04:32:57.000,126,11139247,-795,0,1714883576,12989.37761245999,100.19837769000151,54346.04073456 2024-05-05,04:32:58.000,126,11139287,-795,0,1714883577,12989.42476663,100.20542682000087,54345.99881184 2024-05-05,04:32:59.000,126,11139237,-795,0,1714883578,12989.44497556,100.21952507999958,54346.12458000001 2024-05-05,04:33:00.000,126,11139252,-795,0,1714883579,12989.512338659995,100.22657420999894,54346.24336104 2024-05-05,04:33:01.000,126,11139265,-795,0,1714883580,12989.492129729995,100.21247595000023,54346.25733528 2024-05-05,04:33:02.000,126,11139219,-795,0,1714883581,12989.51907496999,100.2477216000043,54346.21541256 2024-05-05,04:33:03.000,126,11139242,-795,0,1714883582,12989.44497556,100.19837769000151,54346.04772168 2024-05-05,04:33:04.000,126,11139244,-795,0,1714883583,12989.52581128,100.18427943000279,54346.20143832001 2024-05-05,04:33:05.000,126,11139245,-795,0,1714883584,12989.512338659995,100.19132856000215,54346.20842544 2024-05-05,04:33:06.000,126,11139237,-795,0,1714883585,12989.471920799995,100.2336233399983,54346.18746408 2024-05-05,04:33:07.000,126,11139210,-795,0,1714883586,12989.41803031999,100.17018117000407,54346.04073456 2024-05-05,04:33:08.000,126,11139265,-795,0,1714883587,12989.451711869995,100.2336233399983,54345.99881184 2024-05-05,04:33:09.000,126,11139248,-795,0,1714883588,12989.58643807,100.18427943000279,54346.35515496 2024-05-05,04:33:10.000,126,11139246,-795,0,1714883589,12989.58643807,100.21247595000023,54346.31323224 2024-05-05,04:33:11.000,126,11139195,-795,0,1714883590,12989.606647,100.19132856000215,54346.28528376 2024-05-05,04:33:12.000,126,11139235,-795,0,1714883591,12989.593174379996,100.21247595000023,54346.110605760005 2024-05-05,04:33:13.000,126,11139251,-795,0,1714883592,12989.57970175999,100.19132856000215,54346.0896444 2024-05-05,04:33:14.000,126,11139263,-795,0,1714883593,12989.640328549991,100.18427943000279,54346.16650272 2024-05-05,04:33:15.000,126,11139222,-795,0,1714883594,12989.62685593,100.18427943000279,54346.27130952001 2024-05-05,04:33:16.000,126,11139256,-795,0,1714883595,12989.606647,100.2336233399983,54346.20143832001 2024-05-05,04:33:17.000,126,11139230,-795,0,1714883596,12989.593174379996,100.2336233399983,54346.180476960006 2024-05-05,04:33:18.000,126,11139232,-795,0,1714883597,12989.680746409991,100.24067246999766,54346.3341936 2024-05-05,04:33:19.000,126,11139234,-795,0,1714883598,12989.700955339991,100.21952507999958,54346.29925800001 2024-05-05,04:33:20.000,126,11139251,-795,0,1714883599,12989.660537479991,100.2336233399983,54346.22239968001 2024-05-05,04:33:21.000,126,11139280,-795,0,1714883600,12989.694219029996,100.2477216000043,54346.3341936 2024-05-05,04:33:22.000,126,11139241,-795,0,1714883601,12989.674010099996,100.24067246999766,54346.2643224 2024-05-05,04:33:23.000,126,11139246,-795,0,1714883602,12989.674010099996,100.21247595000023,54346.31323224 2024-05-05,04:33:24.000,126,11139257,-795,0,1714883603,12989.62685593,100.2336233399983,54346.12458000001 2024-05-05,04:33:25.000,126,11139220,-795,0,1714883604,12989.795263679996,100.19837769000151,54346.445987520005 2024-05-05,04:33:26.000,126,11139264,-795,0,1714883605,12989.801999989992,100.20542682000087,54346.46694888001 2024-05-05,04:33:27.000,126,11139210,-795,0,1714883606,12989.788527370001,100.20542682000087,54346.4040648 2024-05-05,04:33:28.000,126,11139221,-795,0,1714883607,12989.761582129991,100.21247595000023,54346.27130952001 2024-05-05,04:33:29.000,126,11139232,-795,0,1714883608,12989.768318440001,100.22657420999894,54346.29227088001 2024-05-05,04:33:30.000,126,11139258,-795,0,1714883609,12989.741373199991,100.21952507999958,54346.278296640005 2024-05-05,04:33:31.000,126,11139251,-795,0,1714883610,12989.781791059992,100.2477216000043,54346.43201328 2024-05-05,04:33:32.000,126,11139219,-795,0,1714883611,12989.761582129991,100.22657420999894,54346.38310344 2024-05-05,04:33:33.000,126,11139218,-795,0,1714883612,12989.727900580001,100.25477073000366,54346.34118072001 2024-05-05,04:33:34.000,126,11139239,-795,0,1714883613,12989.815472609997,100.21952507999958,54346.43900040001 2024-05-05,04:33:35.000,126,11139211,-795,0,1714883614,12989.768318440001,100.2477216000043,54346.45996176001 2024-05-05,04:33:36.000,126,11139247,-795,0,1714883615,12989.822208919992,100.2477216000043,54346.397077680005 2024-05-05,04:33:37.000,126,11139247,-795,0,1714883616,12989.781791059992,100.24067246999766,54346.30624512 2024-05-05,04:33:38.000,126,11139241,-795,0,1714883617,12989.835681539997,100.2477216000043,54346.348167840006 2024-05-05,04:33:39.000,126,11139258,-795,0,1714883618,12989.869363090002,100.2829672500011,54346.46694888001 2024-05-05,04:33:40.000,126,11139239,-795,0,1714883619,12989.876099399997,100.25477073000366,54346.494897360004 2024-05-05,04:33:41.000,126,11139235,-795,0,1714883620,12989.862626779992,100.30411463999917,54346.52284584 2024-05-05,04:33:42.000,126,11139230,-795,0,1714883621,12989.909780950002,100.2477216000043,54346.473936 2024-05-05,04:33:43.000,126,11139151,-795,0,1714883622,12989.876099399997,100.27591812000173,54346.3341936 2024-05-05,04:33:44.000,126,11139232,-795,0,1714883623,12989.889572020002,100.2829672500011,54346.445987520005 2024-05-05,04:33:45.000,126,11139291,-795,0,1714883624,12989.876099399997,100.29706550999981,54346.494897360004 2024-05-05,04:33:46.000,126,11139202,-795,0,1714883625,12989.903044639992,100.26181986000302,54346.52983296 2024-05-05,04:33:47.000,126,11139293,-795,0,1714883626,12989.808736300001,100.29706550999981,54346.39009056001 2024-05-05,04:33:48.000,126,11139228,-795,0,1714883627,12989.869363090002,100.29706550999981,54346.473936 2024-05-05,04:33:49.000,126,11139219,-795,0,1714883628,12989.916517259997,100.31116376999853,54346.60669128001 2024-05-05,04:33:50.000,126,11139250,-795,0,1714883629,12989.916517259997,100.31116376999853,54346.62066552 2024-05-05,04:33:51.000,126,11139181,-795,0,1714883630,12989.882835709992,100.31821289999789,54346.59271704 2024-05-05,04:33:52.000,126,11139241,-795,0,1714883631,12989.876099399997,100.31116376999853,54346.48092312 2024-05-05,04:33:53.000,126,11139190,-795,0,1714883632,12989.795263679996,100.36050768000132,54346.515858720006 2024-05-05,04:33:54.000,126,11139205,-795,0,1714883633,12989.869363090002,100.3464094200026,54346.59970416 2024-05-05,04:33:55.000,126,11139204,-795,0,1714883634,12989.903044639992,100.36755681000068,54346.64162688 2024-05-05,04:33:56.000,126,11139243,-795,0,1714883635,12989.889572020002,100.37460594000004,54346.55778144001 2024-05-05,04:33:57.000,126,11139225,-795,0,1714883636,12989.876099399997,100.40280246000475,54346.59271704 2024-05-05,04:33:58.000,126,11139259,-795,0,1714883637,12989.936726189997,100.40985159000411,54346.732459440005 2024-05-05,04:33:59.000,126,11139215,-795,0,1714883638,12989.896308329997,100.43099898000219,54346.69752384 2024-05-05,04:34:00.000,126,11139234,-795,0,1714883639,12989.923253569992,100.40985159000411,54346.662588240004 2024-05-05,04:34:01.000,126,11139263,-795,0,1714883640,12989.903044639992,100.4450972400009,54346.70451096001 2024-05-05,04:34:02.000,126,11139253,-795,0,1714883641,12989.889572020002,100.40985159000411,54346.59970416 2024-05-05,04:34:03.000,126,11139217,-795,0,1714883642,12989.882835709992,100.43804811000155,54346.662588240004 2024-05-05,04:34:04.000,126,11139230,-795,0,1714883643,12989.943462499992,100.42394985000283,54346.77438216001 2024-05-05,04:34:05.000,126,11139204,-795,0,1714883644,12989.970407740002,100.4450972400009,54346.80931776 2024-05-05,04:34:06.000,126,11139287,-795,0,1714883645,12989.950198810002,100.43099898000219,54346.80931776 2024-05-05,04:34:07.000,126,11139217,-795,0,1714883646,12989.889572020002,100.45919549999962,54346.67656248001 2024-05-05,04:34:08.000,126,11139211,-795,0,1714883647,12989.781791059992,100.48739202000434,54346.73944656 2024-05-05,04:34:09.000,126,11139234,-795,0,1714883648,12989.916517259997,100.46624462999898,54346.5438072 2024-05-05,04:34:10.000,126,11139275,-795,0,1714883649,12989.943462499992,100.45214637000026,54346.8582276 2024-05-05,04:34:11.000,126,11139222,-795,0,1714883650,12989.936726189997,100.46624462999898,54346.87220184001 2024-05-05,04:34:12.000,126,11139224,-795,0,1714883651,12989.956935119997,100.47329375999834,54346.83726624 2024-05-05,04:34:13.000,126,11139208,-795,0,1714883652,12989.970407740002,100.4944411500037,54346.830279120004 2024-05-05,04:34:14.000,126,11139214,-795,0,1714883653,12990.017561909997,100.4803428899977,54346.90713744 2024-05-05,04:34:15.000,126,11139210,-795,0,1714883654,12989.990616670002,100.4803428899977,54346.90713744 2024-05-05,04:34:16.000,126,11139272,-795,0,1714883655,12989.956935119997,100.48739202000434,54346.87220184001 2024-05-05,04:34:17.000,126,11139234,-795,0,1714883656,12989.889572020002,100.4803428899977,54346.781369280005 2024-05-05,04:34:18.000,126,11139234,-795,0,1714883657,12989.882835709992,100.4944411500037,54346.7883564 2024-05-05,04:34:19.000,126,11139218,-795,0,1714883658,12989.916517259997,100.46624462999898,54346.97700864 2024-05-05,04:34:20.000,126,11139185,-795,0,1714883659,12989.970407740002,100.4803428899977,54346.997970000004 2024-05-05,04:34:21.000,126,11139223,-795,0,1714883660,12989.997352979997,100.4944411500037,54347.01194424001 2024-05-05,04:34:22.000,126,11139209,-795,0,1714883661,12989.990616670002,100.4944411500037,54346.94207304001 2024-05-05,04:34:23.000,126,11139204,-795,0,1714883662,12989.936726189997,100.48739202000434,54346.76040792 2024-05-05,04:34:24.000,126,11139207,-795,0,1714883663,12989.943462499992,100.4944411500037,54346.87918896 2024-05-05,04:34:25.000,126,11139183,-795,0,1714883664,12989.909780950002,100.4944411500037,54346.87918896 2024-05-05,04:34:26.000,126,11139264,-795,0,1714883665,12989.970407740002,100.51558854000177,54346.93508592 2024-05-05,04:34:27.000,126,11139228,-795,0,1714883666,12989.970407740002,100.51558854000177,54346.97002152001 2024-05-05,04:34:28.000,126,11139220,-795,0,1714883667,12989.963671429992,100.53673592999985,54346.91412456 2024-05-05,04:34:29.000,126,11139256,-795,0,1714883668,12989.916517259997,100.50853941000241,54346.90713744 2024-05-05,04:34:30.000,126,11139248,-795,0,1714883669,12990.017561909997,100.4944411500037,54347.0329056 2024-05-05,04:34:31.000,126,11139210,-795,0,1714883670,12989.950198810002,100.48739202000434,54346.80233064001 2024-05-05,04:34:32.000,126,11139257,-795,0,1714883671,12990.024298219992,100.53673592999985,54346.86521472 2024-05-05,04:34:33.000,126,11139235,-795,0,1714883672,12990.044507149993,100.53673592999985,54347.06085408001 2024-05-05,04:34:34.000,126,11139263,-795,0,1714883673,12990.071452390002,100.53673592999985,54347.06085408001 2024-05-05,04:34:35.000,126,11139232,-795,0,1714883674,12990.105133939993,100.53673592999985,54347.14469952 2024-05-05,04:34:36.000,126,11139254,-795,0,1714883675,12990.084925009993,100.57903071000328,54347.02591848 2024-05-05,04:34:37.000,126,11139239,-795,0,1714883676,12990.179233349998,100.55083418999857,54347.116751040005 2024-05-05,04:34:38.000,126,11139272,-795,0,1714883677,12990.219651209998,100.60722723000072,54347.21457072 2024-05-05,04:34:39.000,126,11139245,-795,0,1714883678,12990.219651209998,100.63542374999815,54347.165660880004 2024-05-05,04:34:40.000,126,11139244,-795,0,1714883679,12990.179233349998,100.66362027000287,54347.018931360006 2024-05-05,04:34:41.000,126,11139234,-795,0,1714883680,12990.233123829988,100.67066940000223,54347.15168664 2024-05-05,04:34:42.000,126,11139227,-795,0,1714883681,12990.199442279998,100.6918167900003,54347.10976392001 2024-05-05,04:34:43.000,126,11139194,-795,0,1714883682,12990.239860139998,100.66362027000287,54347.08181544 2024-05-05,04:34:44.000,126,11139216,-795,0,1714883683,12990.320695859999,100.71296417999838,54347.29841616001 2024-05-05,04:34:45.000,126,11139236,-795,0,1714883684,12990.327432169994,100.71296417999838,54347.32636464001 2024-05-05,04:34:46.000,126,11139254,-795,0,1714883685,12990.347641099994,100.73411157000373,54347.31937752 2024-05-05,04:34:47.000,126,11139208,-795,0,1714883686,12990.334168479989,100.75525896000181,54347.15867376001 2024-05-05,04:34:48.000,126,11139273,-795,0,1714883687,12990.367850029994,100.81870113000332,54347.284441920005 2024-05-05,04:34:49.000,126,11139220,-795,0,1714883688,12990.381322649999,100.81870113000332,54347.27745480001 2024-05-05,04:34:50.000,126,11139236,-795,0,1714883689,12990.388058959994,100.84689765000076,54347.30540328001 2024-05-05,04:34:51.000,126,11139222,-795,0,1714883690,12990.421740509999,100.91033982000226,54347.4171972 2024-05-05,04:34:52.000,126,11139227,-795,0,1714883691,12990.340904789999,100.91033982000226,54347.235532080005 2024-05-05,04:34:53.000,126,11139219,-795,0,1714883692,12990.45542205999,100.91033982000226,54347.36828736 2024-05-05,04:34:54.000,126,11139256,-795,0,1714883693,12990.509312539994,100.95263459999842,54347.46610704001 2024-05-05,04:34:55.000,126,11139278,-795,0,1714883694,12990.489103609994,100.95968372999778,54347.44514568001 2024-05-05,04:34:56.000,126,11139237,-795,0,1714883695,12990.50257623,100.96673286000441,54347.39623584001 2024-05-05,04:34:57.000,126,11139222,-795,0,1714883696,12990.50257623,100.95968372999778,54347.403222960005 2024-05-05,04:34:58.000,126,11139233,-795,0,1714883697,12990.50257623,101.01607676999993,54347.36130024 2024-05-05,04:34:59.000,126,11139238,-795,0,1714883698,12990.58341195,101.02312589999929,54347.4870684 2024-05-05,04:35:00.000,126,11139256,-795,0,1714883699,12990.630566119995,101.05837155000336,54347.59886232 2024-05-05,04:35:01.000,126,11139260,-795,0,1714883700,12990.64403874,101.00197851000121,54347.61283656001 2024-05-05,04:35:02.000,126,11139238,-795,0,1714883701,12990.650775049995,101.05837155000336,54347.64078504001 2024-05-05,04:35:03.000,126,11139263,-795,0,1714883702,12990.62382981,101.037224159998,54347.59886232 2024-05-05,04:35:04.000,126,11139263,-795,0,1714883703,12990.610357189995,101.07951894000144,54347.34033888 2024-05-05,04:35:05.000,126,11139230,-795,0,1714883704,12990.6844566,101.051322420004,54347.54995248 2024-05-05,04:35:06.000,126,11139230,-795,0,1714883705,12990.691192909995,101.07951894000144,54347.51501688001 2024-05-05,04:35:07.000,126,11139246,-795,0,1714883706,12990.74508339,101.07951894000144,54347.689694880006 2024-05-05,04:35:08.000,126,11139212,-795,0,1714883707,12990.772028629995,101.12886285000423,54347.65475928 2024-05-05,04:35:09.000,126,11139226,-795,0,1714883708,12990.731610769995,101.1500102400023,54347.668733520004 2024-05-05,04:35:10.000,126,11139265,-795,0,1714883709,12990.81918279999,101.15705937000166,54347.6268108 2024-05-05,04:35:11.000,126,11139221,-795,0,1714883710,12990.8865459,101.1500102400023,54347.7665532 2024-05-05,04:35:12.000,126,11139248,-795,0,1714883711,12990.8865459,101.10771545999887,54347.82245016 2024-05-05,04:35:13.000,126,11139234,-795,0,1714883712,12990.859600659991,101.15705937000166,54347.71065624001 2024-05-05,04:35:14.000,126,11139289,-795,0,1714883713,12990.900018519991,101.13591198000358,54347.7665532 2024-05-05,04:35:15.000,126,11139233,-795,0,1714883714,12990.987590550001,101.1852558899991,54347.94821832001 2024-05-05,04:35:16.000,126,11139276,-795,0,1714883715,12990.940436379991,101.12886285000423,54347.906295600005 2024-05-05,04:35:17.000,126,11139269,-795,0,1714883716,12990.987590550001,101.16410850000102,54347.93424408 2024-05-05,04:35:18.000,126,11139209,-795,0,1714883717,12990.980854239991,101.13591198000358,54347.906295600005 2024-05-05,04:35:19.000,126,11139180,-795,0,1714883718,12991.034744719997,101.1852558899991,54347.98315392 2024-05-05,04:35:20.000,126,11139228,-795,0,1714883719,12991.068426270002,101.16410850000102,54348.0111024 2024-05-05,04:35:21.000,126,11139256,-795,0,1714883720,12991.095371509997,101.20640328000445,54348.03905088 2024-05-05,04:35:22.000,126,11139247,-795,0,1714883721,12991.088635200002,101.1852558899991,54348.004115280004 2024-05-05,04:35:23.000,126,11139202,-795,0,1714883722,12991.075162579997,101.24164893000125,54347.955205440005 2024-05-05,04:35:24.000,126,11139249,-795,0,1714883723,12991.182943539992,101.16410850000102,54348.16481904001 2024-05-05,04:35:25.000,126,11139268,-795,0,1714883724,12991.250306640002,101.19230501999846,54348.18578040001 2024-05-05,04:35:26.000,126,11139237,-795,0,1714883725,12991.223361399992,101.19230501999846,54348.19975464 2024-05-05,04:35:27.000,126,11139199,-795,0,1714883726,12991.209888780002,101.20640328000445,54347.99712816001 2024-05-05,04:35:28.000,126,11139211,-795,0,1714883727,12991.236834019997,101.1852558899991,54348.08796072 2024-05-05,04:35:29.000,126,11139240,-795,0,1714883728,12991.216625089997,101.17820675999974,54348.01808952001 2024-05-05,04:35:30.000,126,11139211,-795,0,1714883729,12991.263779259993,101.16410850000102,54348.13687056001 2024-05-05,04:35:31.000,126,11139265,-795,0,1714883730,12991.223361399992,101.22755067000253,54348.05302512 2024-05-05,04:35:32.000,126,11139234,-795,0,1714883731,12991.297460809998,101.1852558899991,54348.06001224 2024-05-05,04:35:33.000,126,11139222,-795,0,1714883732,12991.304197119993,101.22755067000253,54348.10193496 2024-05-05,04:35:34.000,126,11139244,-795,0,1714883733,12991.283988189993,101.20640328000445,54348.0111024 2024-05-05,04:35:35.000,126,11139207,-795,0,1714883734,12991.337878669998,101.1852558899991,54348.1508448 2024-05-05,04:35:36.000,126,11139219,-795,0,1714883735,12991.371560219988,101.17115763000038,54348.14385768001 2024-05-05,04:35:37.000,126,11139266,-795,0,1714883736,12991.364823909993,101.1852558899991,54348.122896320005 2024-05-05,04:35:38.000,126,11139257,-795,0,1714883737,12991.297460809998,101.15705937000166,54347.99712816001 2024-05-05,04:35:39.000,126,11139253,-795,0,1714883738,12991.310933430002,101.19230501999846,54348.04603800001 2024-05-05,04:35:40.000,126,11139266,-795,0,1714883739,12991.459132249998,101.16410850000102,54348.24866448 2024-05-05,04:35:41.000,126,11139252,-795,0,1714883740,12991.452395939988,101.17115763000038,54348.241677360005 2024-05-05,04:35:42.000,126,11139240,-795,0,1714883741,12991.499550109998,101.17115763000038,54348.30456144001 2024-05-05,04:35:43.000,126,11139231,-795,0,1714883742,12991.411978079988,101.20640328000445,54348.18578040001 2024-05-05,04:35:44.000,126,11139225,-795,0,1714883743,12991.358087599998,101.15705937000166,54348.04603800001 2024-05-05,04:35:45.000,126,11139218,-795,0,1714883744,12991.297460809998,101.16410850000102,54348.025076640006 2024-05-05,04:35:46.000,126,11139260,-795,0,1714883745,12991.385032839993,101.15705937000166,54348.30456144001 2024-05-05,04:35:47.000,126,11139236,-795,0,1714883746,12991.438923319998,101.17820675999974,54348.26962584 2024-05-05,04:35:48.000,126,11139255,-795,0,1714883747,12991.452395939988,101.15705937000166,54348.26263872001 2024-05-05,04:35:49.000,126,11139253,-795,0,1714883748,12991.391769149988,101.17820675999974,54348.20674176 2024-05-05,04:35:50.000,126,11139205,-795,0,1714883749,12991.411978079988,101.17115763000038,54348.23469024001 2024-05-05,04:35:51.000,126,11139230,-795,0,1714883750,12991.438923319998,101.17820675999974,54348.37443264 2024-05-05,04:35:52.000,126,11139230,-795,0,1714883751,12991.438923319998,101.1500102400023,54348.21372888001 2024-05-05,04:35:53.000,126,11139231,-795,0,1714883752,12991.405241769993,101.16410850000102,54348.22770312 2024-05-05,04:35:54.000,126,11139219,-795,0,1714883753,12991.425450699993,101.13591198000358,54348.29757432 2024-05-05,04:35:55.000,126,11139253,-795,0,1714883754,12991.405241769993,101.17115763000038,54348.36744552 2024-05-05,04:35:56.000,126,11139211,-795,0,1714883755,12991.398505459998,101.20640328000445,54348.35347128001 2024-05-05,04:35:57.000,126,11139213,-795,0,1714883756,12991.378296529998,101.19230501999846,54348.3255228 2024-05-05,04:35:58.000,126,11139240,-795,0,1714883757,12991.452395939988,101.14296111000294,54348.44430384 2024-05-05,04:35:59.000,126,11139220,-795,0,1714883758,12991.405241769993,101.13591198000358,54348.35347128001 2024-05-05,04:36:00.000,126,11139229,-795,0,1714883759,12991.385032839993,101.13591198000358,54348.33250992001 2024-05-05,04:36:01.000,126,11139249,-795,0,1714883760,12991.371560219988,101.12181372000487,54348.409368240005 2024-05-05,04:36:02.000,126,11139234,-795,0,1714883761,12991.317669739998,101.07951894000144,54348.27661296 2024-05-05,04:36:03.000,126,11139242,-795,0,1714883762,12991.317669739998,101.07951894000144,54348.22770312 2024-05-05,04:36:04.000,126,11139212,-795,0,1714883763,12991.371560219988,101.05837155000336,54348.35347128001 2024-05-05,04:36:05.000,126,11139251,-795,0,1714883764,12991.418714389998,101.06542068000272,54348.33250992001 2024-05-05,04:36:06.000,126,11139186,-795,0,1714883765,12991.445659629993,100.96673286000441,54348.27661296 2024-05-05,04:36:07.000,126,11139259,-795,0,1714883766,12991.411978079988,100.92443808000098,54348.14385768001 2024-05-05,04:36:08.000,126,11139205,-795,0,1714883767,12991.445659629993,100.84689765000076,54348.18578040001 2024-05-05,04:36:09.000,126,11139203,-795,0,1714883768,12991.243570329993,100.82575026000268,54348.08796072 2024-05-05,04:36:10.000,126,11139253,-795,0,1714883769,12991.142525679992,100.85394678000011,54348.03905088 2024-05-05,04:36:11.000,126,11139228,-795,0,1714883770,12991.088635200002,100.92443808000098,54348.04603800001 2024-05-05,04:36:12.000,126,11139236,-795,0,1714883771,12991.135789369997,100.96673286000441,54348.16481904001 2024-05-05,04:36:13.000,126,11139227,-795,0,1714883772,12991.108844130002,100.96673286000441,54348.16481904001 2024-05-05,04:36:14.000,126,11139247,-795,0,1714883773,12991.115580439997,100.98083112000313,54348.10193496 2024-05-05,04:36:15.000,126,11139227,-795,0,1714883774,12991.129053060002,100.97378199000377,54348.16481904001 2024-05-05,04:36:16.000,126,11139255,-795,0,1714883775,12991.129053060002,100.93148721000034,54348.290587200005 2024-05-05,04:36:17.000,126,11139250,-795,0,1714883776,12991.068426270002,100.92443808000098,54348.29757432 2024-05-05,04:36:18.000,126,11139240,-795,0,1714883777,12991.068426270002,100.91033982000226,54348.11590920001 2024-05-05,04:36:19.000,126,11139241,-795,0,1714883778,12990.994326859996,100.91738895000162,54348.14385768001 2024-05-05,04:36:20.000,126,11139250,-795,0,1714883779,12991.075162579997,100.91033982000226,54348.2556516 2024-05-05,04:36:21.000,126,11139236,-795,0,1714883780,12991.048217340001,100.87509416999819,54348.30456144001 2024-05-05,04:36:22.000,126,11139230,-795,0,1714883781,12991.021272099992,100.88214330000483,54348.22770312 2024-05-05,04:36:23.000,126,11139218,-795,0,1714883782,12990.90675483,100.85394678000011,54348.122896320005 2024-05-05,04:36:24.000,126,11139198,-795,0,1714883783,12990.953908999996,100.7905046099986,54348.06001224 2024-05-05,04:36:25.000,126,11139238,-795,0,1714883784,12990.933700069996,100.64952201000415,54348.14385768001 2024-05-05,04:36:26.000,126,11139269,-795,0,1714883785,12991.007799480001,100.4803428899977,54348.08796072 2024-05-05,04:36:27.000,126,11139201,-795,0,1714883786,12991.122316749992,100.40280246000475,54347.96219256 2024-05-05,04:36:28.000,126,11139241,-795,0,1714883787,12991.310933430002,100.51558854000177,54347.99712816001 2024-05-05,04:36:29.000,126,11139219,-795,0,1714883788,12991.378296529998,100.63542374999815,54348.18578040001 2024-05-05,04:36:30.000,126,11139251,-795,0,1714883789,12991.391769149988,100.73411157000373,54348.13687056001 2024-05-05,04:36:31.000,126,11139212,-795,0,1714883790,12991.310933430002,100.76230809000117,54348.10892208 2024-05-05,04:36:32.000,126,11139238,-795,0,1714883791,12991.162734609992,100.76230809000117,54347.92725696001 2024-05-05,04:36:33.000,126,11139261,-795,0,1714883792,12991.129053060002,100.75525896000181,54347.9412312 2024-05-05,04:36:34.000,126,11139215,-795,0,1714883793,12990.960645309991,100.76230809000117,54347.80847592001 2024-05-05,04:36:35.000,126,11139250,-795,0,1714883794,12991.061689959992,100.78345547999925,54348.04603800001 2024-05-05,04:36:36.000,126,11139241,-795,0,1714883795,12991.068426270002,100.76935722000053,54348.03206376 2024-05-05,04:36:37.000,126,11139204,-795,0,1714883796,12991.075162579997,100.74820983000245,54348.10193496 2024-05-05,04:36:38.000,126,11139235,-795,0,1714883797,12991.014535789996,100.79755373999797,54347.89930848001 2024-05-05,04:36:39.000,126,11139202,-795,0,1714883798,12991.054953649997,100.75525896000181,54347.97616680001 2024-05-05,04:36:40.000,126,11139229,-795,0,1714883799,12991.061689959992,100.73411157000373,54348.01808952001 2024-05-05,04:36:41.000,126,11139251,-795,0,1714883800,12991.034744719997,100.74116070000309,54347.99014104 2024-05-05,04:36:42.000,126,11139186,-795,0,1714883801,12991.041481029992,100.72001330999774,54347.906295600005 2024-05-05,04:36:43.000,126,11139223,-795,0,1714883802,12990.960645309991,100.71296417999838,54347.86437288 2024-05-05,04:36:44.000,126,11139236,-795,0,1714883803,12990.980854239991,100.72001330999774,54347.89930848001 2024-05-05,04:36:45.000,126,11139252,-795,0,1714883804,12991.014535789996,100.6918167900003,54348.01808952001 2024-05-05,04:36:46.000,126,11139223,-795,0,1714883805,12991.048217340001,100.6918167900003,54347.96917968001 2024-05-05,04:36:47.000,126,11139231,-795,0,1714883806,12991.028008410001,100.6283746199988,54347.955205440005 2024-05-05,04:36:48.000,126,11139221,-795,0,1714883807,12990.940436379991,100.60722723000072,54347.668733520004 2024-05-05,04:36:49.000,126,11139133,-795,0,1714883808,12990.947172690001,100.6565711400035,54347.787514560005 2024-05-05,04:36:50.000,126,11139272,-795,0,1714883809,12990.994326859996,100.64247288000479,54347.86437288 2024-05-05,04:36:51.000,126,11139225,-795,0,1714883810,12990.980854239991,100.6283746199988,54347.836424400004 2024-05-05,04:36:52.000,126,11139218,-795,0,1714883811,12990.84612804,100.6283746199988,54347.63379792001 2024-05-05,04:36:53.000,126,11139306,-795,0,1714883812,12990.900018519991,100.64247288000479,54347.68270776001 2024-05-05,04:36:54.000,126,11139246,-795,0,1714883813,12991.001063169992,100.67066940000223,54347.7665532 2024-05-05,04:36:55.000,126,11139218,-795,0,1714883814,12990.947172690001,100.64247288000479,54347.74559184 2024-05-05,04:36:56.000,126,11139245,-795,0,1714883815,12990.873073279996,100.67771853000158,54347.64078504001 2024-05-05,04:36:57.000,126,11139257,-795,0,1714883816,12990.77876493999,100.67771853000158,54347.4171972 2024-05-05,04:36:58.000,126,11139218,-795,0,1714883817,12990.57667563999,100.60722723000072,54347.46610704001 2024-05-05,04:36:59.000,126,11139228,-795,0,1714883818,12990.59688456999,100.4450972400009,54347.59187520001 2024-05-05,04:37:00.000,126,11139244,-795,0,1714883819,12990.731610769995,100.20542682000087,54347.67572064 2024-05-05,04:37:01.000,126,11139243,-795,0,1714883820,12990.960645309991,100.13493552,54347.57790096 2024-05-05,04:37:02.000,126,11139285,-795,0,1714883821,12991.021272099992,100.26181986000302,54347.64078504001 2024-05-05,04:37:03.000,126,11139222,-795,0,1714883822,12990.926963760001,100.36050768000132,54347.49405552001 2024-05-05,04:37:04.000,126,11139241,-795,0,1714883823,12990.8865459,100.3816550699994,54347.48008128 2024-05-05,04:37:05.000,126,11139143,-795,0,1714883824,12990.792237559996,100.39575332999812,54347.47309416001 2024-05-05,04:37:06.000,126,11139248,-795,0,1714883825,12990.83939172999,100.38870419999876,54347.52899112 2024-05-05,04:37:07.000,126,11139244,-795,0,1714883826,12990.77876493999,100.37460594000004,54347.48008128 2024-05-05,04:37:08.000,126,11139236,-795,0,1714883827,12990.71813814999,100.38870419999876,54347.42418432001 2024-05-05,04:37:09.000,126,11139232,-795,0,1714883828,12990.73834707999,100.35345855000196,54347.42418432001 2024-05-05,04:37:10.000,126,11139220,-795,0,1714883829,12990.69792921999,100.38870419999876,54347.501042640004 2024-05-05,04:37:11.000,126,11139211,-795,0,1714883830,12990.66424767,100.35345855000196,54347.284441920005 2024-05-05,04:37:12.000,126,11139158,-795,0,1714883831,12990.60362088,100.33231116000388,54347.10976392001 2024-05-05,04:37:13.000,126,11139226,-795,0,1714883832,12990.66424767,100.33936029000324,54347.37527448001 2024-05-05,04:37:14.000,126,11139216,-795,0,1714883833,12990.630566119995,100.33231116000388,54347.36130024 2024-05-05,04:37:15.000,126,11139222,-795,0,1714883834,12990.61709349999,100.29706550999981,54347.15867376001 2024-05-05,04:37:16.000,126,11139256,-795,0,1714883835,12990.549730399995,100.30411463999917,54347.20059648 2024-05-05,04:37:17.000,126,11139232,-795,0,1714883836,12990.64403874,100.29001638000045,54347.27046768 2024-05-05,04:37:18.000,126,11139286,-795,0,1714883837,12990.62382981,100.31116376999853,54347.25649344001 2024-05-05,04:37:19.000,126,11139192,-795,0,1714883838,12990.61709349999,100.29706550999981,54347.235532080005 2024-05-05,04:37:20.000,126,11139262,-755,0,1714883839,12990.45542205999,100.30411463999917,54347.05386696 2024-05-05,04:37:21.000,126,11139244,-795,0,1714883840,12990.52278516,100.2477216000043,54347.10976392001 2024-05-05,04:37:22.000,126,11139235,-795,0,1714883841,12990.52278516,100.2829672500011,54347.14469952 2024-05-05,04:37:23.000,126,11139201,-795,0,1714883842,12990.489103609994,100.2829672500011,54347.116751040005 2024-05-05,04:37:24.000,126,11139271,-795,0,1714883843,12990.489103609994,100.26886899000237,54347.1027768 2024-05-05,04:37:25.000,126,11139244,-795,0,1714883844,12990.47563098999,100.25477073000366,54347.04687984 2024-05-05,04:37:26.000,126,11139248,-795,0,1714883845,12990.468894679994,100.29001638000045,54347.116751040005 2024-05-05,04:37:27.000,126,11139155,-795,0,1714883846,12990.43521312999,100.22657420999894,54347.03989272001 2024-05-05,04:37:28.000,126,11139264,-795,0,1714883847,12990.354377409989,100.2477216000043,54347.0329056 2024-05-05,04:37:29.000,126,11139240,-795,0,1714883848,12990.307223239994,100.2477216000043,54346.781369280005 2024-05-05,04:37:30.000,126,11139221,-795,0,1714883849,12990.300486929998,100.24067246999766,54346.88617608 2024-05-05,04:37:31.000,126,11139201,-795,0,1714883850,12990.327432169994,100.2336233399983,54346.98399576 2024-05-05,04:37:32.000,126,11139245,-795,0,1714883851,12990.327432169994,100.22657420999894,54346.87918896 2024-05-05,04:37:33.000,126,11139235,-795,0,1714883852,12990.307223239994,100.19132856000215,54346.91412456 2024-05-05,04:37:34.000,126,11139210,-795,0,1714883853,12990.320695859999,100.18427943000279,54346.95604728 2024-05-05,04:37:35.000,126,11139162,-795,0,1714883854,12990.239860139998,100.18427943000279,54346.94207304001 2024-05-05,04:37:36.000,126,11139203,-795,0,1714883855,12990.105133939993,100.17723030000343,54346.39009056001 2024-05-05,04:37:37.000,126,11139272,-795,0,1714883856,12990.031034530002,100.16313204000471,54346.48791024001 2024-05-05,04:37:38.000,126,11139255,-795,0,1714883857,12990.192705969988,100.16313204000471,54346.80931776 2024-05-05,04:37:39.000,126,11139254,-795,0,1714883858,12990.091661320002,100.12788639000064,54346.80233064001 2024-05-05,04:37:40.000,126,11139233,-795,0,1714883859,12990.185969659993,100.07149334999849,54346.9280988 2024-05-05,04:37:41.000,126,11139227,-795,0,1714883860,12990.159024419998,100.06444421999913,54346.86521472 2024-05-05,04:37:42.000,126,11139262,-795,0,1714883861,12990.138815489998,100.0996898700032,54346.80931776 2024-05-05,04:37:43.000,126,11139219,-795,0,1714883862,12990.037770839997,100.04329683000105,54346.69752384 2024-05-05,04:37:44.000,126,11139220,-795,0,1714883863,12990.078188699998,100.02919857000234,54346.72547232001 2024-05-05,04:37:45.000,126,11139214,-795,0,1714883864,12990.105133939993,100.00805118000426,54346.7184852 2024-05-05,04:37:46.000,126,11139219,-795,0,1714883865,12990.031034530002,100.00805118000426,54346.5787428 2024-05-05,04:37:47.000,126,11139228,-795,0,1714883866,12989.950198810002,99.97985465999955,54346.60669128001 2024-05-05,04:37:48.000,126,11139260,-795,0,1714883867,12990.017561909997,99.97280553000019,54346.65560112001 2024-05-05,04:37:49.000,126,11139238,-795,0,1714883868,12990.004089289992,99.95870727000147,54346.73944656 2024-05-05,04:37:50.000,126,11139269,-795,0,1714883869,12989.977144049997,99.90231422999932,54346.76040792 2024-05-05,04:37:51.000,126,11139168,-795,0,1714883870,12989.936726189997,99.89526509999996,54346.70451096001 2024-05-05,04:37:52.000,126,11139226,-795,0,1714883871,12989.869363090002,99.88116684000124,54346.445987520005 2024-05-05,04:37:53.000,126,11139239,-795,0,1714883872,12989.876099399997,99.86706858000252,54346.473936 2024-05-05,04:37:54.000,126,11139252,-795,0,1714883873,12989.923253569992,99.84592119000445,54346.60669128001 2024-05-05,04:37:55.000,126,11139228,-795,0,1714883874,12989.896308329997,99.83887205999781,54346.58572992001 2024-05-05,04:37:56.000,126,11139255,-795,0,1714883875,12989.828945230001,99.81772466999973,54346.43201328 2024-05-05,04:37:57.000,126,11139222,-795,0,1714883876,12989.761582129991,99.74723336999887,54346.445987520005 2024-05-05,04:37:58.000,126,11139225,-795,0,1714883877,12989.862626779992,99.76838076000422,54346.564768560005 2024-05-05,04:37:59.000,126,11139239,-795,0,1714883878,12989.822208919992,99.76838076000422,54346.52284584 2024-05-05,04:38:00.000,126,11139208,-795,0,1714883879,12989.761582129991,99.73313511000015,54346.41803904001 2024-05-05,04:38:01.000,126,11139194,-795,0,1714883880,12989.761582129991,99.71198772000207,54346.43201328 2024-05-05,04:38:02.000,126,11139245,-795,0,1714883881,12989.734636889996,99.72608598000079,54346.25733528 2024-05-05,04:38:03.000,126,11139245,-795,0,1714883882,12989.68748272,99.70493859000271,54346.29925800001 2024-05-05,04:38:04.000,126,11139225,-795,0,1714883883,12989.828945230001,99.69788946000335,54346.38310344 2024-05-05,04:38:05.000,126,11139245,-795,0,1714883884,12989.754845819996,99.64854555000056,54346.43900040001 2024-05-05,04:38:06.000,126,11139277,-795,0,1714883885,12989.801999989992,99.6414964200012,54346.35515496 2024-05-05,04:38:07.000,126,11139188,-795,0,1714883886,12989.66727379,99.63444729000184,54346.1944512 2024-05-05,04:38:08.000,126,11139192,-795,0,1714883887,12989.714427959996,99.676742069998,54346.229386800005 2024-05-05,04:38:09.000,126,11139249,-795,0,1714883888,12989.707691650001,99.66264380999928,54346.229386800005 2024-05-05,04:38:10.000,126,11139210,-795,0,1714883889,12989.633592239996,99.62739816000249,54346.21541256 2024-05-05,04:38:11.000,126,11139245,-795,0,1714883890,12989.633592239996,99.63444729000184,54346.2643224 2024-05-05,04:38:12.000,126,11139256,-795,0,1714883891,12989.59991068999,99.60625077000441,54346.22239968001 2024-05-05,04:38:13.000,126,11139260,-795,0,1714883892,12989.492129729995,99.65559467999992,54345.949902 2024-05-05,04:38:14.000,126,11139232,-795,0,1714883893,12989.56622914,99.62739816000249,54346.04772168 2024-05-05,04:38:15.000,126,11139263,-795,0,1714883894,12989.58643807,99.61329990000377,54346.09663152 2024-05-05,04:38:16.000,126,11139269,-795,0,1714883895,12989.59991068999,99.61329990000377,54346.0197732 2024-05-05,04:38:17.000,126,11139212,-795,0,1714883896,12989.53928389999,99.59215250999841,54346.11759288 2024-05-05,04:38:18.000,126,11139284,-795,0,1714883897,12989.492129729995,99.59920163999777,54345.942914880005 2024-05-05,04:38:19.000,126,11139268,-795,0,1714883898,12989.431502939995,99.57100512000034,54345.963876240006 2024-05-05,04:38:20.000,126,11139228,-795,0,1714883899,12989.52581128,99.61329990000377,54346.07567016 2024-05-05,04:38:21.000,126,11139225,-795,0,1714883900,12989.49886603999,99.58510337999905,54346.012786080006 2024-05-05,04:38:22.000,126,11139223,-795,0,1714883901,12989.57970175999,99.58510337999905,54346.04073456 2024-05-05,04:38:23.000,126,11139246,-795,0,1714883902,12989.51907496999,99.58510337999905,54345.894005040005 2024-05-05,04:38:24.000,126,11139205,-795,0,1714883903,12989.45844817999,99.60625077000441,54345.8101596 2024-05-05,04:38:25.000,126,11139242,-795,0,1714883904,12989.512338659995,99.58510337999905,54345.76823688001 2024-05-05,04:38:26.000,126,11139207,-795,0,1714883905,12989.51907496999,99.62739816000249,54345.80317248 2024-05-05,04:38:27.000,126,11139227,-795,0,1714883906,12989.45844817999,99.61329990000377,54345.87304368 2024-05-05,04:38:28.000,126,11139278,-795,0,1714883907,12989.43823924999,99.63444729000184,54345.8101596 2024-05-05,04:38:29.000,126,11139248,-795,0,1714883908,12989.4045577,99.66969293999864,54345.75426264 2024-05-05,04:38:30.000,126,11139261,-795,0,1714883909,12989.45844817999,99.676742069998,54345.86605656001 2024-05-05,04:38:31.000,126,11139231,-795,0,1714883910,12989.47865710999,99.69788946000335,54345.85906944 2024-05-05,04:38:32.000,126,11139242,-795,0,1714883911,12989.310249359994,99.71198772000207,54345.677404320006 2024-05-05,04:38:33.000,126,11139257,-795,0,1714883912,12989.27656780999,99.64854555000056,54345.64246872 2024-05-05,04:38:34.000,126,11139226,-795,0,1714883913,12989.290040429994,99.6414964200012,54345.80317248 2024-05-05,04:38:35.000,126,11139230,-795,0,1714883914,12989.269831499994,99.62739816000249,54345.81714672001 2024-05-05,04:38:36.000,126,11139234,-795,0,1714883915,12989.21594101999,99.57100512000034,54345.73330128 2024-05-05,04:38:37.000,126,11139220,-795,0,1714883916,12989.188995779994,99.5428086000029,54345.78919824001 2024-05-05,04:38:38.000,126,11139254,-795,0,1714883917,12989.25635887999,99.52871034000418,54345.87304368 2024-05-05,04:38:39.000,126,11139218,-795,0,1714883918,12989.19573208999,99.49346469000011,54345.86605656001 2024-05-05,04:38:40.000,126,11139295,-795,0,1714883919,12989.148577919994,99.50051381999947,54345.775224000005 2024-05-05,04:38:41.000,126,11139192,-795,0,1714883920,12989.141841609999,99.49346469000011,54345.76823688001 2024-05-05,04:38:42.000,126,11139222,-795,0,1714883921,12989.101423749999,99.49346469000011,54345.7053528 2024-05-05,04:38:43.000,126,11139238,-795,0,1714883922,12989.094687439989,99.50756294999883,54345.726314160005 2024-05-05,04:38:44.000,126,11139231,-795,0,1714883923,12989.162050539999,99.45116991000396,54345.83112096 2024-05-05,04:38:45.000,126,11139232,-795,0,1714883924,12989.155314229989,99.45116991000396,54345.86605656001 2024-05-05,04:38:46.000,126,11139222,-795,0,1714883925,12989.081214819998,99.47936643000139,54345.80317248 2024-05-05,04:38:47.000,126,11139254,-795,0,1714883926,12989.040796959998,99.41592425999988,54345.69836568001 2024-05-05,04:38:48.000,126,11139249,-795,0,1714883927,12988.939752309998,99.4441207800046,54345.59355888 2024-05-05,04:38:49.000,126,11139203,-795,0,1714883928,12988.986906479993,99.40887513000052,54345.68439144 2024-05-05,04:38:50.000,126,11139227,-795,0,1714883929,12989.034060649989,99.42297338999924,54345.74727552001 2024-05-05,04:38:51.000,126,11139260,-795,0,1714883930,12989.027324339993,99.38772774000245,54345.73330128 2024-05-05,04:38:52.000,126,11139226,-795,0,1714883931,12989.000379099998,99.38772774000245,54345.71233992 2024-05-05,04:38:53.000,126,11139248,-795,0,1714883932,12989.013851719988,99.38067861000309,54345.69137856 2024-05-05,04:38:54.000,126,11139267,-795,0,1714883933,12989.034060649989,99.38772774000245,54345.8101596 2024-05-05,04:38:55.000,126,11139232,-795,0,1714883934,12988.953224929988,99.34543295999902,54345.53067480001 2024-05-05,04:38:56.000,126,11139244,-795,0,1714883935,12988.959961239998,99.38772774000245,54345.67041720001 2024-05-05,04:38:57.000,126,11139247,-795,0,1714883936,12988.926279689993,99.33838382999966,54345.53766192 2024-05-05,04:38:58.000,126,11139230,-795,0,1714883937,12988.892598140003,99.38772774000245,54345.4957392 2024-05-05,04:38:59.000,126,11139193,-795,0,1714883938,12988.892598140003,99.3947768700018,54345.509713440006 2024-05-05,04:39:00.000,126,11139261,-795,0,1714883939,12988.926279689993,99.37362948000373,54345.67041720001 2024-05-05,04:39:01.000,126,11139257,-795,0,1714883940,12988.919543379998,99.3313347000003,54345.628494480006 2024-05-05,04:39:02.000,126,11139221,-795,0,1714883941,12988.879125519998,99.33838382999966,54345.628494480006 2024-05-05,04:39:03.000,126,11139172,-795,0,1714883942,12988.838707659997,99.33838382999966,54345.51670056 2024-05-05,04:39:04.000,126,11139257,-795,0,1714883943,12988.811762420002,99.31723644000158,54345.53766192 2024-05-05,04:39:05.000,126,11139233,-795,0,1714883944,12988.818498729997,99.33838382999966,54345.558623280005 2024-05-05,04:39:06.000,126,11139217,-795,0,1714883945,12988.845443969993,99.31723644000158,54345.488752080004 2024-05-05,04:39:07.000,126,11139200,-795,0,1714883946,12988.751135630002,99.35248208999838,54345.40490664 2024-05-05,04:39:08.000,126,11139248,-795,0,1714883947,12988.737663009997,99.35953121999773,54345.44682936 2024-05-05,04:39:09.000,126,11139269,-795,0,1714883948,12988.791553490002,99.36658035000437,54345.55163616001 2024-05-05,04:39:10.000,126,11139227,-795,0,1714883949,12988.771344560002,99.36658035000437,54345.48176496001 2024-05-05,04:39:11.000,126,11139221,-795,0,1714883950,12988.697245149997,99.3947768700018,54345.342022560006 2024-05-05,04:39:12.000,126,11139248,-795,0,1714883951,12988.724190389992,99.35248208999838,54345.272151360005 2024-05-05,04:39:13.000,126,11139199,-795,0,1714883952,12988.677036219997,99.37362948000373,54345.25817712 2024-05-05,04:39:14.000,126,11139225,-795,0,1714883953,12988.623145739992,99.36658035000437,54345.26516424001 2024-05-05,04:39:15.000,126,11139220,-795,0,1714883954,12988.697245149997,99.38772774000245,54345.38394528001 2024-05-05,04:39:16.000,126,11139223,-795,0,1714883955,12988.690508840002,99.42297338999924,54345.27913848 2024-05-05,04:39:17.000,126,11139204,-795,0,1714883956,12988.677036219997,99.40887513000052,54345.21625440001 2024-05-05,04:39:18.000,126,11139214,-795,0,1714883957,12988.677036219997,99.4300225199986,54345.39791952 2024-05-05,04:39:19.000,126,11139211,-795,0,1714883958,12988.717454079997,99.42297338999924,54345.27913848 2024-05-05,04:39:20.000,126,11139248,-795,0,1714883959,12988.650090980002,99.4300225199986,54345.25119 2024-05-05,04:39:21.000,126,11139195,-795,0,1714883960,12988.656827289997,99.4441207800046,54345.272151360005 2024-05-05,04:39:22.000,126,11139266,-795,0,1714883961,12988.602936809992,99.4300225199986,54345.104460480004 2024-05-05,04:39:23.000,126,11139243,-795,0,1714883962,12988.549046330001,99.45821904000331,54345.09747336001 2024-05-05,04:39:24.000,126,11139260,-795,0,1714883963,12988.596200499996,99.47936643000139,54345.293112720006 2024-05-05,04:39:25.000,126,11139262,-795,0,1714883964,12988.623145739992,99.4441207800046,54345.27913848 2024-05-05,04:39:26.000,126,11139242,-795,0,1714883965,12988.596200499996,99.45821904000331,54345.25119 2024-05-05,04:39:27.000,126,11139195,-795,0,1714883966,12988.515364779996,99.47231730000203,54345.07651200001 2024-05-05,04:39:28.000,126,11139263,-795,0,1714883967,12988.454737989996,99.45116991000396,54345.02061504 2024-05-05,04:39:29.000,126,11139175,-795,0,1714883968,12988.461474299991,99.47936643000139,54345.0415764 2024-05-05,04:39:30.000,126,11139240,-795,0,1714883969,12988.515364779996,99.4441207800046,54345.1114476 2024-05-05,04:39:31.000,126,11139211,-795,0,1714883970,12988.495155849996,99.45116991000396,54345.16035744 2024-05-05,04:39:32.000,126,11139215,-795,0,1714883971,12988.44800168,99.45116991000396,54345.09747336001 2024-05-05,04:39:33.000,126,11139238,-795,0,1714883972,12988.421056439991,99.4441207800046,54345.08349912 2024-05-05,04:39:34.000,126,11139210,-795,0,1714883973,12988.441265369991,99.4441207800046,54345.174331680006 2024-05-05,04:39:35.000,126,11139211,-795,0,1714883974,12988.394111199996,99.47936643000139,54345.13240896 2024-05-05,04:39:36.000,126,11139256,-795,0,1714883975,12988.38737489,99.43707164999796,54345.07651200001 2024-05-05,04:39:37.000,126,11139228,-795,0,1714883976,12988.25938499999,99.4441207800046,54344.936769600004 2024-05-05,04:39:38.000,126,11139195,-795,0,1714883977,12988.23917606999,99.40182600000117,54344.887859760005 2024-05-05,04:39:39.000,126,11139281,-795,0,1714883978,12988.24591238,99.4441207800046,54345.03458928 2024-05-05,04:39:40.000,126,11139248,-795,0,1714883979,12988.333484409995,99.43707164999796,54345.055550640005 2024-05-05,04:39:41.000,126,11139240,-795,0,1714883980,12988.252648689995,99.47231730000203,54344.92978248001 2024-05-05,04:39:42.000,126,11139214,-795,0,1714883981,12988.252648689995,99.47231730000203,54344.901834 2024-05-05,04:39:43.000,126,11139176,-795,0,1714883982,12988.22570345,99.43707164999796,54344.985679440004 2024-05-05,04:39:44.000,126,11139235,-795,0,1714883983,12988.18528559,99.47231730000203,54344.720168880005 2024-05-05,04:39:45.000,126,11139267,-795,0,1714883984,12988.20549452,99.45116991000396,54344.83196280001 2024-05-05,04:39:46.000,126,11139260,-795,0,1714883985,12988.15834034999,99.45116991000396,54344.73414312 2024-05-05,04:39:47.000,126,11139200,-795,0,1714883986,12988.13813141999,99.47231730000203,54344.69920752 2024-05-05,04:39:48.000,126,11139221,-795,0,1714883987,12988.15834034999,99.47936643000139,54344.80401432 2024-05-05,04:39:49.000,126,11139238,-795,0,1714883988,12988.1246588,99.52871034000418,54344.75510448 2024-05-05,04:39:50.000,126,11139204,-795,0,1714883989,12988.050559389994,99.56395599000098,54344.69222040001 2024-05-05,04:39:51.000,126,11139202,-795,0,1714883990,12987.956251049989,99.53575947000354,54344.622349200006 2024-05-05,04:39:52.000,126,11139228,-795,0,1714883991,12987.882151639998,99.48641556000075,54344.55946512 2024-05-05,04:39:53.000,126,11139205,-795,0,1714883992,12987.855206399989,99.4300225199986,54344.62933632 2024-05-05,04:39:54.000,126,11139261,-795,0,1714883993,12987.902360569999,99.40182600000117,54344.727156 2024-05-05,04:39:55.000,126,11139243,-795,0,1714883994,12987.936042119989,99.40887513000052,54344.77606584 2024-05-05,04:39:56.000,126,11139258,-795,0,1714883995,12987.848470089993,99.42297338999924,54344.60837496 2024-05-05,04:39:57.000,126,11139265,-795,0,1714883996,12987.929305809994,99.38067861000309,54344.70619464 2024-05-05,04:39:58.000,126,11139267,-795,0,1714883997,12987.962987359999,99.41592425999988,54344.80401432 2024-05-05,04:39:59.000,126,11139243,-795,0,1714883998,12987.969723669994,99.4300225199986,54344.74113024001 2024-05-05,04:40:00.000,126,11139266,-795,0,1714883999,12987.929305809994,99.42297338999924,54344.74811736 2024-05-05,04:40:01.000,126,11139234,-795,0,1714884000,12987.915833189989,99.40887513000052,54344.78305296001 2024-05-05,04:40:02.000,126,11139246,-795,0,1714884001,12987.848470089993,99.40887513000052,54344.650297680004 2024-05-05,04:40:03.000,126,11139216,-795,0,1714884002,12987.855206399989,99.4300225199986,54344.62933632 2024-05-05,04:40:04.000,126,11139251,-795,0,1714884003,12987.774370679988,99.40887513000052,54344.64331056001 2024-05-05,04:40:05.000,126,11139252,-795,0,1714884004,12987.868679019994,99.40182600000117,54344.77606584 2024-05-05,04:40:06.000,126,11139231,-795,0,1714884005,12987.855206399989,99.4300225199986,54344.7970272 2024-05-05,04:40:07.000,126,11139219,-795,0,1714884006,12987.794579609988,99.3947768700018,54344.53850376 2024-05-05,04:40:08.000,126,11139249,-795,0,1714884007,12987.861942709998,99.3947768700018,54344.5874136 2024-05-05,04:40:09.000,126,11139257,-795,0,1714884008,12987.855206399989,99.36658035000437,54344.58042648 2024-05-05,04:40:10.000,126,11139258,-795,0,1714884009,12987.848470089993,99.38067861000309,54344.6572848 2024-05-05,04:40:11.000,126,11139249,-795,0,1714884010,12987.861942709998,99.40887513000052,54344.650297680004 2024-05-05,04:40:12.000,126,11139218,-795,0,1714884011,12987.808052229993,99.3947768700018,54344.59440072001 2024-05-05,04:40:13.000,126,11139237,-795,0,1714884012,12987.774370679988,99.35248208999838,54344.56645224 2024-05-05,04:40:14.000,126,11139217,-795,0,1714884013,12987.882151639998,99.40182600000117,54344.69920752 2024-05-05,04:40:15.000,126,11139255,-795,0,1714884014,12987.767634369993,99.40182600000117,54344.55946512 2024-05-05,04:40:16.000,126,11139246,-795,0,1714884015,12987.868679019994,99.38772774000245,54344.6572848 2024-05-05,04:40:17.000,126,11139284,-795,0,1714884016,12987.801315919998,99.36658035000437,54344.46863256 2024-05-05,04:40:18.000,126,11139227,-795,0,1714884017,12987.828261159993,99.3947768700018,54344.57343936001 2024-05-05,04:40:19.000,126,11139250,-795,0,1714884018,12987.814788539989,99.40182600000117,54344.56645224 2024-05-05,04:40:20.000,126,11139234,-795,0,1714884019,12987.861942709998,99.38067861000309,54344.769078720004 2024-05-05,04:40:21.000,126,11139268,-795,0,1714884020,12987.861942709998,99.35953121999773,54344.838949920006 2024-05-05,04:40:22.000,126,11139199,-795,0,1714884021,12987.895624259989,99.37362948000373,54344.69222040001 2024-05-05,04:40:23.000,126,11139231,-795,0,1714884022,12987.841733779998,99.35248208999838,54344.61536208001 2024-05-05,04:40:24.000,126,11139186,-795,0,1714884023,12987.841733779998,99.38067861000309,54344.66427192001 2024-05-05,04:40:25.000,126,11139224,-795,0,1714884024,12987.861942709998,99.35248208999838,54344.66427192001 2024-05-05,04:40:26.000,126,11139222,-795,0,1714884025,12987.875415329989,99.34543295999902,54344.67824616 2024-05-05,04:40:27.000,126,11139248,-795,0,1714884026,12987.841733779998,99.37362948000373,54344.650297680004 2024-05-05,04:40:28.000,126,11139227,-795,0,1714884027,12987.821524849998,99.37362948000373,54344.60837496 2024-05-05,04:40:29.000,126,11139265,-795,0,1714884028,12987.828261159993,99.40182600000117,54344.59440072001 2024-05-05,04:40:30.000,126,11139249,-795,0,1714884029,12987.787843299993,99.37362948000373,54344.54549088001 2024-05-05,04:40:31.000,126,11139214,-795,0,1714884030,12987.821524849998,99.33838382999966,54344.64331056001 2024-05-05,04:40:32.000,126,11139249,-795,0,1714884031,12987.774370679988,99.3313347000003,54344.53151664 2024-05-05,04:40:33.000,126,11139247,-795,0,1714884032,12987.774370679988,99.35248208999838,54344.55946512 2024-05-05,04:40:34.000,126,11139262,-795,0,1714884033,12987.808052229993,99.35248208999838,54344.622349200006 2024-05-05,04:40:35.000,126,11139242,-795,0,1714884034,12987.808052229993,99.36658035000437,54344.68523328 2024-05-05,04:40:36.000,126,11139235,-795,0,1714884035,12987.733952819988,99.36658035000437,54344.622349200006 2024-05-05,04:40:37.000,126,11139274,-795,0,1714884036,12987.774370679988,99.38067861000309,54344.59440072001 2024-05-05,04:40:38.000,126,11139274,-795,0,1714884037,12987.781106989998,99.37362948000373,54344.74811736 2024-05-05,04:40:39.000,126,11139215,-795,0,1714884038,12987.855206399989,99.34543295999902,54344.671259040006 2024-05-05,04:40:40.000,126,11139192,-795,0,1714884039,12987.834997469989,99.34543295999902,54344.67824616 2024-05-05,04:40:41.000,126,11139227,-795,0,1714884040,12987.828261159993,99.36658035000437,54344.601387840004 2024-05-05,04:40:42.000,126,11139274,-795,0,1714884041,12987.760898059998,99.32428557000094,54344.56645224 2024-05-05,04:40:43.000,126,11139229,-795,0,1714884042,12987.713743889988,99.32428557000094,54344.59440072001 2024-05-05,04:40:44.000,126,11139260,-795,0,1714884043,12987.754161749988,99.32428557000094,54344.720168880005 2024-05-05,04:40:45.000,126,11139224,-795,0,1714884044,12987.713743889988,99.31018731000222,54344.720168880005 2024-05-05,04:40:46.000,126,11139240,-795,0,1714884045,12987.686798649993,99.31723644000158,54344.727156 2024-05-05,04:40:47.000,126,11139166,-795,0,1714884046,12987.673326030002,99.38067861000309,54344.70619464 2024-05-05,04:40:48.000,126,11139262,-795,0,1714884047,12987.605962929993,99.40887513000052,54344.5175424 2024-05-05,04:40:49.000,126,11139207,-795,0,1714884048,12987.680062339998,99.41592425999988,54344.58042648 2024-05-05,04:40:50.000,126,11139208,-795,0,1714884049,12987.707007579993,99.45116991000396,54344.727156 2024-05-05,04:40:51.000,126,11139212,-795,0,1714884050,12987.673326030002,99.47231730000203,54344.67824616 2024-05-05,04:40:52.000,126,11139248,-795,0,1714884051,12987.639644479998,99.47936643000139,54344.671259040006 2024-05-05,04:40:53.000,126,11139228,-795,0,1714884052,12987.666589719993,99.52166121000482,54344.66427192001 2024-05-05,04:40:54.000,126,11139235,-795,0,1714884053,12987.599226619997,99.52166121000482,54344.601387840004 2024-05-05,04:40:55.000,126,11139182,-795,0,1714884054,12987.720480199998,99.57100512000034,54344.727156 2024-05-05,04:40:56.000,126,11139229,-795,0,1714884055,12987.686798649993,99.59215250999841,54344.671259040006 2024-05-05,04:40:57.000,126,11139200,-795,0,1714884056,12987.653117100002,99.59920163999777,54344.64331056001 2024-05-05,04:40:58.000,126,11139241,-795,0,1714884057,12987.619435549997,99.59920163999777,54344.601387840004 2024-05-05,04:40:59.000,126,11139254,-795,0,1714884058,12987.653117100002,99.5428086000029,54344.74811736 2024-05-05,04:41:00.000,126,11139275,-795,0,1714884059,12987.659853409998,99.61329990000377,54344.817988560004 2024-05-05,04:41:01.000,126,11139253,-795,0,1714884060,12987.673326030002,99.59215250999841,54344.769078720004 2024-05-05,04:41:02.000,126,11139215,-795,0,1714884061,12987.612699240002,99.64854555000056,54344.727156 2024-05-05,04:41:03.000,126,11139150,-795,0,1714884062,12987.626171859993,99.64854555000056,54344.63632344 2024-05-05,04:41:04.000,126,11139191,-795,0,1714884063,12987.693534960003,99.65559467999992,54344.727156 2024-05-05,04:41:05.000,126,11139224,-795,0,1714884064,12987.707007579993,99.65559467999992,54344.80401432 2024-05-05,04:41:06.000,126,11139234,-795,0,1714884065,12987.626171859993,99.62034903000313,54344.75510448 2024-05-05,04:41:07.000,126,11139240,-795,0,1714884066,12987.518390899997,99.62739816000249,54344.69920752 2024-05-05,04:41:08.000,126,11139247,-795,0,1714884067,12987.572281380002,99.62034903000313,54344.838949920006 2024-05-05,04:41:09.000,126,11139261,-795,0,1714884068,12987.666589719993,99.59920163999777,54344.901834 2024-05-05,04:41:10.000,126,11139274,-795,0,1714884069,12987.592490310002,99.68379120000463,54344.84593704 2024-05-05,04:41:11.000,126,11139209,-795,0,1714884070,12987.646380789993,99.676742069998,54344.80401432 2024-05-05,04:41:12.000,126,11139247,-795,0,1714884071,12987.605962929993,99.66969293999864,54344.720168880005 2024-05-05,04:41:13.000,126,11139179,-795,0,1714884072,12987.579017689997,99.676742069998,54344.78305296001 2024-05-05,04:41:14.000,126,11139291,-795,0,1714884073,12987.666589719993,99.65559467999992,54344.887859760005 2024-05-05,04:41:15.000,126,11139250,-795,0,1714884074,12987.686798649993,99.68379120000463,54344.887859760005 2024-05-05,04:41:16.000,126,11139214,-795,0,1714884075,12987.626171859993,99.70493859000271,54344.720168880005 2024-05-05,04:41:17.000,126,11139291,-795,0,1714884076,12987.666589719993,99.72608598000079,54344.7970272 2024-05-05,04:41:18.000,126,11139259,-795,0,1714884077,12987.680062339998,99.690840330004,54344.957730960006 2024-05-05,04:41:19.000,126,11139205,-795,0,1714884078,12987.639644479998,99.71198772000207,54344.89484688 2024-05-05,04:41:20.000,126,11139247,-795,0,1714884079,12987.686798649993,99.64854555000056,54344.88087264001 2024-05-05,04:41:21.000,126,11139247,-795,0,1714884080,12987.686798649993,99.676742069998,54344.838949920006 2024-05-05,04:41:22.000,126,11139254,-795,0,1714884081,12987.680062339998,99.62034903000313,54344.74811736 2024-05-05,04:41:23.000,126,11139239,-795,0,1714884082,12987.713743889988,99.62034903000313,54344.55946512 2024-05-05,04:41:24.000,126,11139257,-795,0,1714884083,12987.902360569999,99.62034903000313,54344.81100144001 2024-05-05,04:41:25.000,126,11139264,-795,0,1714884084,12987.956251049989,99.690840330004,54344.77606584 2024-05-05,04:41:26.000,126,11139264,-795,0,1714884085,12987.956251049989,99.70493859000271,54344.8668984 2024-05-05,04:41:27.000,126,11139209,-795,0,1714884086,12987.888887949994,99.8247737999991,54344.769078720004 2024-05-05,04:41:28.000,126,11139194,-795,0,1714884087,12987.841733779998,99.81772466999973,54344.90882112001 2024-05-05,04:41:29.000,126,11139226,-795,0,1714884088,12987.868679019994,99.83182292999845,54344.97869232001 2024-05-05,04:41:30.000,126,11139262,-795,0,1714884089,12987.861942709998,99.8247737999991,54344.96471808 2024-05-05,04:41:31.000,126,11139244,-795,0,1714884090,12987.855206399989,99.89526509999996,54345.02760216001 2024-05-05,04:41:32.000,126,11139218,-795,0,1714884091,12987.848470089993,99.87411771000188,54345.03458928 2024-05-05,04:41:33.000,126,11139257,-795,0,1714884092,12987.848470089993,99.88116684000124,54345.03458928 2024-05-05,04:41:34.000,126,11139209,-795,0,1714884093,12987.888887949994,99.91641248999804,54345.16035744 2024-05-05,04:41:35.000,126,11139204,-795,0,1714884094,12987.834997469989,99.95165814000211,54345.02760216001 2024-05-05,04:41:36.000,126,11139232,-795,0,1714884095,12987.922569499999,99.90936335999868,54345.13939608 2024-05-05,04:41:37.000,126,11139227,-795,0,1714884096,12987.861942709998,99.95165814000211,54345.09048624 2024-05-05,04:41:38.000,126,11139207,-795,0,1714884097,12987.828261159993,99.93755988000339,54345.0415764 2024-05-05,04:41:39.000,126,11139245,-795,0,1714884098,12987.875415329989,99.97280553000019,54345.13939608 2024-05-05,04:41:40.000,126,11139212,-795,0,1714884099,12987.875415329989,99.96575640000083,54345.21625440001 2024-05-05,04:41:41.000,126,11139245,-795,0,1714884100,12987.868679019994,99.97280553000019,54345.23022864 2024-05-05,04:41:42.000,126,11139235,-795,0,1714884101,12987.915833189989,99.97985465999955,54345.1813188 2024-05-05,04:41:43.000,126,11139142,-795,0,1714884102,12987.855206399989,100.00805118000426,54345.13939608 2024-05-05,04:41:44.000,126,11139162,-795,0,1714884103,12987.868679019994,99.99395291999826,54345.16035744 2024-05-05,04:41:45.000,126,11139240,-795,0,1714884104,12987.902360569999,99.99395291999826,54345.20228016 2024-05-05,04:41:46.000,126,11139227,-795,0,1714884105,12987.909096879994,99.97985465999955,54345.24420288001 2024-05-05,04:41:47.000,126,11139250,-795,0,1714884106,12987.841733779998,100.02919857000234,54345.125421840006 2024-05-05,04:41:48.000,126,11139241,-795,0,1714884107,12987.902360569999,100.02919857000234,54345.174331680006 2024-05-05,04:41:49.000,126,11139233,-795,0,1714884108,12987.956251049989,100.04329683000105,54345.342022560006 2024-05-05,04:41:50.000,126,11139240,-795,0,1714884109,12987.969723669994,100.02214944000298,54345.31407408001 2024-05-05,04:41:51.000,126,11139165,-795,0,1714884110,12987.949514739994,100.01510031000362,54345.293112720006 2024-05-05,04:41:52.000,126,11139182,-795,0,1714884111,12987.942778429999,100.02214944000298,54345.125421840006 2024-05-05,04:41:53.000,126,11139236,-795,0,1714884112,12987.929305809994,100.01510031000362,54345.20228016 2024-05-05,04:41:54.000,126,11139204,-795,0,1714884113,12987.962987359999,100.00805118000426,54345.223241520005 2024-05-05,04:41:55.000,126,11139210,-795,0,1714884114,12987.949514739994,100.05034596000041,54345.23721576 2024-05-05,04:41:56.000,126,11139233,-795,0,1714884115,12988.003405219999,100.02214944000298,54345.342022560006 2024-05-05,04:41:57.000,126,11139213,-795,0,1714884116,12988.01687783999,100.07149334999849,54345.41888088 2024-05-05,04:41:58.000,126,11139254,-795,0,1714884117,12988.030350459994,100.05034596000041,54345.37695816 2024-05-05,04:41:59.000,126,11139181,-795,0,1714884118,12988.04382308,100.05034596000041,54345.390932400005 2024-05-05,04:42:00.000,126,11139250,-795,0,1714884119,12988.10444987,100.05739508999977,54345.390932400005 2024-05-05,04:42:01.000,126,11139207,-795,0,1714884120,12988.08424094,100.04329683000105,54345.30708696 2024-05-05,04:42:02.000,126,11139266,-795,0,1714884121,12988.1246588,100.02214944000298,54345.34900968 2024-05-05,04:42:03.000,126,11139244,-795,0,1714884122,12988.090977249994,100.05034596000041,54345.36997104 2024-05-05,04:42:04.000,126,11139235,-795,0,1714884123,12988.11792248999,100.0362477000017,54345.34900968 2024-05-05,04:42:05.000,126,11139214,-795,0,1714884124,12988.16507666,100.05739508999977,54345.52368768 2024-05-05,04:42:06.000,126,11139226,-795,0,1714884125,12988.151604039995,100.02919857000234,54345.41888088 2024-05-05,04:42:07.000,126,11139184,-795,0,1714884126,12988.151604039995,100.04329683000105,54345.390932400005 2024-05-05,04:42:08.000,126,11139280,-795,0,1714884127,12988.171812969995,100.02919857000234,54345.31407408001 2024-05-05,04:42:09.000,126,11139217,-795,0,1714884128,12988.19875820999,100.04329683000105,54345.39791952 2024-05-05,04:42:10.000,126,11139259,-795,0,1714884129,12988.212230829995,100.00805118000426,54345.51670056 2024-05-05,04:42:11.000,126,11139268,-795,0,1714884130,12988.23917606999,100.02919857000234,54345.51670056 2024-05-05,04:42:12.000,126,11139258,-795,0,1714884131,12988.27959392999,100.02214944000298,54345.50272632001 2024-05-05,04:42:13.000,126,11139253,-795,0,1714884132,12988.272857619995,100.02919857000234,54345.54464904 2024-05-05,04:42:14.000,126,11139271,-795,0,1714884133,12988.36716596,100.0010020500049,54345.58657176 2024-05-05,04:42:15.000,126,11139211,-795,0,1714884134,12988.333484409995,100.01510031000362,54345.62150736001 2024-05-05,04:42:16.000,126,11139193,-795,0,1714884135,12988.313275479995,100.00805118000426,54345.57958464001 2024-05-05,04:42:17.000,126,11139192,-795,0,1714884136,12988.13813141999,100.04329683000105,54345.41888088 2024-05-05,04:42:18.000,126,11139257,-795,0,1714884137,12988.25938499999,99.97280553000019,54345.46779072 2024-05-05,04:42:19.000,126,11139253,-795,0,1714884138,12988.36042964999,99.95165814000211,54345.62150736001 2024-05-05,04:42:20.000,126,11139250,-795,0,1714884139,12988.353693339996,99.96575640000083,54345.607533120005 2024-05-05,04:42:21.000,126,11139245,-795,0,1714884140,12988.40758382,100.00805118000426,54345.69137856 2024-05-05,04:42:22.000,126,11139240,-795,0,1714884141,12988.36042964999,99.99395291999826,54345.61452024 2024-05-05,04:42:23.000,126,11139252,-795,0,1714884142,12988.30653917,100.02214944000298,54345.53067480001 2024-05-05,04:42:24.000,126,11139213,-795,0,1714884143,12988.40758382,99.97985465999955,54345.5656104 2024-05-05,04:42:25.000,126,11139243,-795,0,1714884144,12988.421056439991,99.99395291999826,54345.69137856 2024-05-05,04:42:26.000,126,11139223,-795,0,1714884145,12988.40758382,99.9869037899989,54345.53067480001 2024-05-05,04:42:27.000,126,11139215,-795,0,1714884146,12988.36716596,99.99395291999826,54345.68439144 2024-05-05,04:42:28.000,126,11139204,-795,0,1714884147,12988.394111199996,99.96575640000083,54345.62150736001 2024-05-05,04:42:29.000,126,11139251,-795,0,1714884148,12988.421056439991,99.96575640000083,54345.64246872 2024-05-05,04:42:30.000,126,11139244,-795,0,1714884149,12988.48841954,100.02214944000298,54345.74727552001 2024-05-05,04:42:31.000,126,11139241,-795,0,1714884150,12988.36716596,100.0362477000017,54345.607533120005 2024-05-05,04:42:32.000,126,11139250,-795,0,1714884151,12988.38063857999,100.06444421999913,54345.53067480001 2024-05-05,04:42:33.000,126,11139211,-795,0,1714884152,12988.40758382,100.05739508999977,54345.52368768 2024-05-05,04:42:34.000,126,11139251,-795,0,1714884153,12988.44800168,100.07854247999785,54345.656442960004 2024-05-05,04:42:35.000,126,11139231,-795,0,1714884154,12988.38737489,100.10673900000256,54345.6354816 2024-05-05,04:42:36.000,126,11139256,-795,0,1714884155,12988.36716596,100.05739508999977,54345.607533120005 2024-05-05,04:42:37.000,126,11139221,-795,0,1714884156,12988.42779275,100.0010020500049,54345.5656104 2024-05-05,04:42:38.000,126,11139245,-795,0,1714884157,12988.535573709996,100.01510031000362,54345.796185360006 2024-05-05,04:42:39.000,126,11139228,-795,0,1714884158,12988.515364779996,99.97985465999955,54345.80317248 2024-05-05,04:42:40.000,126,11139217,-795,0,1714884159,12988.555782639996,100.0362477000017,54345.7402884 2024-05-05,04:42:41.000,126,11139231,-795,0,1714884160,12988.582727879992,100.00805118000426,54345.87304368 2024-05-05,04:42:42.000,126,11139212,-715,0,1714884161,12988.602936809992,100.01510031000362,54345.76124976 2024-05-05,04:42:43.000,126,11139233,-795,0,1714884162,12988.562518949991,100.06444421999913,54345.8101596 2024-05-05,04:42:44.000,126,11139251,-795,0,1714884163,12988.697245149997,100.04329683000105,54345.991824720004 2024-05-05,04:42:45.000,126,11139242,-795,0,1714884164,12988.710717770002,100.07149334999849,54345.991824720004 2024-05-05,04:42:46.000,126,11139263,-795,0,1714884165,12988.757871939997,100.09264074000384,54346.04772168 2024-05-05,04:42:47.000,126,11139213,-795,0,1714884166,12988.717454079997,100.07149334999849,54345.93592776001 2024-05-05,04:42:48.000,126,11139224,-795,0,1714884167,12988.771344560002,100.12083726000128,54346.00579896001 2024-05-05,04:42:49.000,126,11139242,-795,0,1714884168,12988.805026109992,100.12083726000128,54346.07567016 2024-05-05,04:42:50.000,126,11139229,-795,0,1714884169,12988.818498729997,100.12083726000128,54346.08265728001 2024-05-05,04:42:51.000,126,11139237,-795,0,1714884170,12988.831971350002,100.09264074000384,54346.159515600004 2024-05-05,04:42:52.000,126,11139245,-795,0,1714884171,12988.845443969993,100.12083726000128,54346.07567016 2024-05-05,04:42:53.000,126,11139260,-795,0,1714884172,12988.872389210002,100.0996898700032,54346.09663152 2024-05-05,04:42:54.000,126,11139251,-795,0,1714884173,12988.933015999988,100.11378813000192,54346.180476960006 2024-05-05,04:42:55.000,126,11139222,-795,0,1714884174,12988.912807070003,100.11378813000192,54346.17348984001 2024-05-05,04:42:56.000,126,11139239,-795,0,1714884175,12988.885861829993,100.13493552,54346.15252848001 2024-05-05,04:42:57.000,126,11139233,-795,0,1714884176,12988.872389210002,100.07854247999785,54346.12458000001 2024-05-05,04:42:58.000,126,11139213,-795,0,1714884177,12988.912807070003,100.09264074000384,54346.05470880001 2024-05-05,04:42:59.000,126,11139259,-795,0,1714884178,12988.973433859988,100.08559161000449,54346.24336104 2024-05-05,04:43:00.000,126,11139192,-795,0,1714884179,12988.966697549993,100.09264074000384,54346.29227088001 2024-05-05,04:43:01.000,126,11139209,-795,0,1714884180,12989.000379099998,100.07149334999849,54346.34118072001 2024-05-05,04:43:02.000,126,11139221,-795,0,1714884181,12989.020588029998,100.11378813000192,54346.34118072001 2024-05-05,04:43:03.000,126,11139257,-795,0,1714884182,12988.980170169998,100.07149334999849,54346.229386800005 2024-05-05,04:43:04.000,126,11139238,-795,0,1714884183,12988.953224929988,100.08559161000449,54346.17348984001 2024-05-05,04:43:05.000,126,11139251,-795,0,1714884184,12989.034060649989,100.0996898700032,54346.35515496 2024-05-05,04:43:06.000,126,11139270,-795,0,1714884185,12989.034060649989,100.14198464999936,54346.4040648 2024-05-05,04:43:07.000,126,11139272,-795,0,1714884186,12989.081214819998,100.07854247999785,54346.278296640005 2024-05-05,04:43:08.000,126,11139242,-795,0,1714884187,12989.087951129994,100.07149334999849,54346.36214208 2024-05-05,04:43:09.000,126,11139255,-795,0,1714884188,12989.182259469999,100.09264074000384,54346.55079432 2024-05-05,04:43:10.000,126,11139228,-795,0,1714884189,12989.168786849994,100.09264074000384,54346.52983296 2024-05-05,04:43:11.000,126,11139298,-795,0,1714884190,12989.182259469999,100.07854247999785,54346.52284584 2024-05-05,04:43:12.000,126,11139220,-795,0,1714884191,12989.108160059994,100.12083726000128,54346.397077680005 2024-05-05,04:43:13.000,126,11139197,-795,0,1714884192,12989.168786849994,100.09264074000384,54346.397077680005 2024-05-05,04:43:14.000,126,11139221,-795,0,1714884193,12989.188995779994,100.11378813000192,54346.53682008001 2024-05-05,04:43:15.000,126,11139230,-795,0,1714884194,12989.249622569994,100.10673900000256,54346.50188448 2024-05-05,04:43:16.000,126,11139251,-795,0,1714884195,12989.168786849994,100.07149334999849,54346.48092312 2024-05-05,04:43:17.000,126,11139263,-795,0,1714884196,12989.19573208999,100.07149334999849,54346.43900040001 2024-05-05,04:43:18.000,126,11139206,-795,0,1714884197,12989.094687439989,100.07854247999785,54346.4040648 2024-05-05,04:43:19.000,126,11139226,-795,0,1714884198,12989.121632679999,100.06444421999913,54346.36214208 2024-05-05,04:43:20.000,126,11139227,-795,0,1714884199,12989.162050539999,100.08559161000449,54346.55079432 2024-05-05,04:43:21.000,126,11139230,-795,0,1714884200,12989.17552315999,100.05739508999977,54346.58572992001 2024-05-05,04:43:22.000,126,11139248,-795,0,1714884201,12989.013851719988,100.09264074000384,54346.38310344 2024-05-05,04:43:23.000,126,11139220,-795,0,1714884202,12989.114896369989,100.06444421999913,54346.55778144001 2024-05-05,04:43:24.000,126,11139257,-795,0,1714884203,12989.121632679999,100.07854247999785,54346.67656248001 2024-05-05,04:43:25.000,126,11139251,-795,0,1714884204,12989.094687439989,100.0362477000017,54346.62765264001 2024-05-05,04:43:26.000,126,11139273,-795,0,1714884205,12989.067742199994,100.02919857000234,54346.72547232001 2024-05-05,04:43:27.000,126,11139218,-795,0,1714884206,12989.081214819998,100.00805118000426,54346.613678400005 2024-05-05,04:43:28.000,126,11139168,-795,0,1714884207,12989.081214819998,100.01510031000362,54346.59970416 2024-05-05,04:43:29.000,126,11139214,-795,0,1714884208,12989.034060649989,99.97985465999955,54346.48092312 2024-05-05,04:43:30.000,126,11139250,-795,0,1714884209,12989.020588029998,99.96575640000083,54346.62066552 2024-05-05,04:43:31.000,126,11139240,-795,0,1714884210,12989.027324339993,99.99395291999826,54346.65560112001 2024-05-05,04:43:32.000,126,11139262,-795,0,1714884211,12988.966697549993,99.97985465999955,54346.64162688 2024-05-05,04:43:33.000,126,11139232,-795,0,1714884212,12988.980170169998,99.9869037899989,54346.59970416 2024-05-05,04:43:34.000,126,11139234,-795,0,1714884213,12988.986906479993,99.96575640000083,54346.70451096001 2024-05-05,04:43:35.000,126,11139242,-795,0,1714884214,12988.879125519998,99.95165814000211,54346.648614 2024-05-05,04:43:36.000,126,11139246,-795,0,1714884215,12988.858916589998,99.95165814000211,54346.66957536 2024-05-05,04:43:37.000,126,11139203,-795,0,1714884216,12988.811762420002,99.95165814000211,54346.52284584 2024-05-05,04:43:38.000,126,11139221,-795,0,1714884217,12988.798289799997,99.90936335999868,54346.59970416 2024-05-05,04:43:39.000,126,11139243,-795,0,1714884218,12988.798289799997,99.90231422999932,54346.70451096001 2024-05-05,04:43:40.000,126,11139221,-795,0,1714884219,12988.818498729997,99.90231422999932,54346.71149808 2024-05-05,04:43:41.000,126,11139238,-795,0,1714884220,12988.737663009997,99.93051075000403,54346.69752384 2024-05-05,04:43:42.000,126,11139277,-795,0,1714884221,12988.737663009997,99.90231422999932,54346.66957536 2024-05-05,04:43:43.000,126,11139200,-795,0,1714884222,12988.656827289997,99.8882159700006,54346.52983296 2024-05-05,04:43:44.000,126,11139276,-795,0,1714884223,12988.656827289997,99.8529703200038,54346.564768560005 2024-05-05,04:43:45.000,126,11139273,-795,0,1714884224,12988.656827289997,99.84592119000445,54346.59271704 2024-05-05,04:43:46.000,126,11139242,-795,0,1714884225,12988.609673120001,99.8247737999991,54346.64162688 2024-05-05,04:43:47.000,126,11139280,-795,0,1714884226,12988.562518949991,99.8247737999991,54346.62066552 2024-05-05,04:43:48.000,126,11139183,-795,0,1714884227,12988.501892159991,99.80362641000102,54346.55079432 2024-05-05,04:43:49.000,126,11139191,-795,0,1714884228,12988.474946919996,99.7895281500023,54346.52284584 2024-05-05,04:43:50.000,126,11139211,-795,0,1714884229,12988.474946919996,99.7895281500023,54346.648614 2024-05-05,04:43:51.000,126,11139213,-795,0,1714884230,12988.434529059996,99.77542989000358,54346.5787428 2024-05-05,04:43:52.000,126,11139220,-795,0,1714884231,12988.34022071999,99.76838076000422,54346.48092312 2024-05-05,04:43:53.000,126,11139259,-795,0,1714884232,12988.333484409995,99.73313511000015,54346.52983296 2024-05-05,04:43:54.000,126,11139258,-795,0,1714884233,12988.313275479995,99.75428249999823,54346.5787428 2024-05-05,04:43:55.000,126,11139232,-795,0,1714884234,12988.29980285999,99.690840330004,54346.55778144001 2024-05-05,04:43:56.000,126,11139199,-795,0,1714884235,12988.232439759995,99.70493859000271,54346.48791024001 2024-05-05,04:43:57.000,126,11139247,-795,0,1714884236,12988.24591238,99.66264380999928,54346.564768560005 2024-05-05,04:43:58.000,126,11139235,-795,0,1714884237,12988.24591238,99.66264380999928,54346.59970416 2024-05-05,04:43:59.000,126,11139222,-795,0,1714884238,12988.17854927999,99.64854555000056,54346.53682008001 2024-05-05,04:44:00.000,126,11139237,-795,0,1714884239,12988.15834034999,99.6414964200012,54346.50887160001 2024-05-05,04:44:01.000,126,11139281,-795,0,1714884240,12988.13813141999,99.65559467999992,54346.515858720006 2024-05-05,04:44:02.000,126,11139237,-795,0,1714884241,12988.07750462999,99.63444729000184,54346.42502616 2024-05-05,04:44:03.000,126,11139210,-795,0,1714884242,12988.03708676999,99.60625077000441,54346.397077680005 2024-05-05,04:44:04.000,126,11139266,-795,0,1714884243,12988.05729569999,99.61329990000377,54346.52983296 2024-05-05,04:44:05.000,126,11139232,-795,0,1714884244,12987.942778429999,99.5780542499997,54346.41803904001 2024-05-05,04:44:06.000,126,11139222,-795,0,1714884245,12988.03708676999,99.54985773000226,54346.52983296 2024-05-05,04:44:07.000,126,11139233,-795,0,1714884246,12987.969723669994,99.50756294999883,54346.473936 2024-05-05,04:44:08.000,126,11139247,-795,0,1714884247,12987.868679019994,99.52166121000482,54346.348167840006 2024-05-05,04:44:09.000,126,11139280,-795,0,1714884248,12987.895624259989,99.50051381999947,54346.36214208 2024-05-05,04:44:10.000,126,11139237,-795,0,1714884249,12987.909096879994,99.45821904000331,54346.348167840006 2024-05-05,04:44:11.000,126,11139249,-795,0,1714884250,12987.882151639998,99.47231730000203,54346.41105192 2024-05-05,04:44:12.000,126,11139258,-795,0,1714884251,12987.828261159993,99.45821904000331,54346.35515496 2024-05-05,04:44:13.000,126,11139247,-795,0,1714884252,12987.808052229993,99.42297338999924,54346.36912920001 2024-05-05,04:44:14.000,126,11139203,-795,0,1714884253,12987.841733779998,99.40887513000052,54346.36214208 2024-05-05,04:44:15.000,126,11139223,-795,0,1714884254,12987.834997469989,99.38772774000245,54346.41105192 2024-05-05,04:44:16.000,126,11139249,-795,0,1714884255,12987.828261159993,99.37362948000373,54346.3341936 2024-05-05,04:44:17.000,126,11139259,-795,0,1714884256,12987.794579609988,99.38772774000245,54346.31323224 2024-05-05,04:44:18.000,126,11139246,-795,0,1714884257,12987.740689129998,99.40887513000052,54346.13156712001 2024-05-05,04:44:19.000,126,11139253,-795,0,1714884258,12987.659853409998,99.40887513000052,54346.04073456 2024-05-05,04:44:20.000,126,11139231,-795,0,1714884259,12987.686798649993,99.35248208999838,54346.23637392 2024-05-05,04:44:21.000,126,11139233,-795,0,1714884260,12987.747425439993,99.2960890500035,54346.38310344 2024-05-05,04:44:22.000,126,11139243,-795,0,1714884261,12987.754161749988,99.28903992000414,54346.38310344 2024-05-05,04:44:23.000,126,11139199,-795,0,1714884262,12987.693534960003,99.28199079000478,54346.20143832001 2024-05-05,04:44:24.000,126,11139211,-795,0,1714884263,12987.646380789993,99.28199079000478,54346.09663152 2024-05-05,04:44:25.000,126,11139207,-795,0,1714884264,12987.740689129998,99.23969601000135,54346.229386800005 2024-05-05,04:44:26.000,126,11139200,-795,0,1714884265,12987.713743889988,99.26789252999879,54346.20143832001 2024-05-05,04:44:27.000,126,11139234,-795,0,1714884266,12987.680062339998,99.23969601000135,54346.12458000001 2024-05-05,04:44:28.000,126,11139245,-795,0,1714884267,12987.680062339998,99.26084339999943,54346.09663152 2024-05-05,04:44:29.000,126,11139241,-795,0,1714884268,12987.686798649993,99.22559775000263,54346.15252848001 2024-05-05,04:44:30.000,126,11139206,-795,0,1714884269,12987.781106989998,99.19740122999792,54346.25034816001 2024-05-05,04:44:31.000,126,11139215,-795,0,1714884270,12987.612699240002,99.17625383999984,54345.845095200006 2024-05-05,04:44:32.000,126,11139247,-795,0,1714884271,12987.713743889988,99.16215558000113,54346.10361864001 2024-05-05,04:44:33.000,126,11139221,-795,0,1714884272,12987.760898059998,99.13395906000369,54346.12458000001 2024-05-05,04:44:34.000,126,11139268,-795,0,1714884273,12987.707007579993,99.14100819000305,54346.15252848001 2024-05-05,04:44:35.000,126,11139232,-795,0,1714884274,12987.673326030002,99.15510645000177,54345.97086336 2024-05-05,04:44:36.000,126,11139202,-795,0,1714884275,12987.713743889988,99.16920471000049,54346.0197732 2024-05-05,04:44:37.000,126,11139260,-795,0,1714884276,12987.781106989998,99.16920471000049,54346.13156712001 2024-05-05,04:44:38.000,126,11139214,-795,0,1714884277,12987.801315919998,99.19035209999856,54346.14554136 2024-05-05,04:44:39.000,126,11139182,-795,0,1714884278,12987.794579609988,99.19740122999792,54346.11759288 2024-05-05,04:44:40.000,126,11139234,-795,0,1714884279,12987.801315919998,99.22559775000263,54345.97785048 2024-05-05,04:44:41.000,126,11139239,-795,0,1714884280,12987.875415329989,99.1833029699992,54346.07567016 2024-05-05,04:44:42.000,126,11139235,-795,0,1714884281,12987.841733779998,99.19035209999856,54345.95688912001 2024-05-05,04:44:43.000,126,11139250,-795,0,1714884282,12987.808052229993,99.17625383999984,54345.91496640001 2024-05-05,04:44:44.000,126,11139232,-795,0,1714884283,12987.895624259989,99.19740122999792,54346.08265728001 2024-05-05,04:44:45.000,126,11139286,-795,0,1714884284,12987.922569499999,99.17625383999984,54346.16650272 2024-05-05,04:44:46.000,126,11139265,-795,0,1714884285,12987.942778429999,99.19740122999792,54346.159515600004 2024-05-05,04:44:47.000,126,11139199,-795,0,1714884286,12987.915833189989,99.14100819000305,54346.03374744001 2024-05-05,04:44:48.000,126,11139180,-795,0,1714884287,12987.922569499999,99.14805732000241,54346.04073456 2024-05-05,04:44:49.000,126,11139228,-795,0,1714884288,12987.902360569999,99.14100819000305,54345.95688912001 2024-05-05,04:44:50.000,126,11139266,-795,0,1714884289,12987.969723669994,99.12690993000433,54346.09663152 2024-05-05,04:44:51.000,126,11139251,-795,0,1714884290,12987.956251049989,99.14100819000305,54346.04073456 2024-05-05,04:44:52.000,126,11139194,-795,0,1714884291,12988.003405219999,99.14100819000305,54346.03374744001 2024-05-05,04:44:53.000,126,11139228,-795,0,1714884292,12988.04382308,99.1198607999977,54346.11759288 2024-05-05,04:44:54.000,126,11139224,-795,0,1714884293,12988.05729569999,99.16215558000113,54346.23637392 2024-05-05,04:44:55.000,126,11139186,-795,0,1714884294,12988.090977249994,99.14100819000305,54346.14554136 2024-05-05,04:44:56.000,126,11139237,-795,0,1714884295,12988.06403201,99.15510645000177,54346.12458000001 2024-05-05,04:44:57.000,126,11139286,-795,0,1714884296,12988.03708676999,99.17625383999984,54346.06868304 2024-05-05,04:44:58.000,126,11139235,-795,0,1714884297,12988.03708676999,99.19035209999856,54346.110605760005 2024-05-05,04:44:59.000,126,11139235,-795,0,1714884298,12988.13813141999,99.20445036000456,54346.22239968001 2024-05-05,04:45:00.000,126,11139246,-795,0,1714884299,12988.18528559,99.19035209999856,54346.28528376 2024-05-05,04:45:01.000,126,11139233,-795,0,1714884300,12988.212230829995,99.23969601000135,54346.23637392 2024-05-05,04:45:02.000,126,11139222,-795,0,1714884301,12988.22570345,99.21854862000328,54346.21541256 2024-05-05,04:45:03.000,126,11139130,-795,0,1714884302,12988.24591238,99.22559775000263,54346.14554136 2024-05-05,04:45:04.000,126,11139193,-795,0,1714884303,12988.293066549995,99.20445036000456,54346.21541256 2024-05-05,04:45:05.000,126,11139271,-795,0,1714884304,12988.313275479995,99.26084339999943,54346.30624512 2024-05-05,04:45:06.000,126,11139248,-795,0,1714884305,12988.272857619995,99.27494165999815,54346.09663152 2024-05-05,04:45:07.000,126,11139241,-795,0,1714884306,12988.333484409995,99.21854862000328,54346.24336104 2024-05-05,04:45:08.000,126,11139225,-795,0,1714884307,12988.38737489,99.22559775000263,54346.30624512 2024-05-05,04:45:09.000,126,11139248,-795,0,1714884308,12988.441265369991,99.26084339999943,54346.36912920001 2024-05-05,04:45:10.000,126,11139254,-795,0,1714884309,12988.474946919996,99.26789252999879,54346.445987520005 2024-05-05,04:45:11.000,126,11139189,-795,0,1714884310,12988.508628470001,99.26789252999879,54346.35515496 2024-05-05,04:45:12.000,126,11139228,-795,0,1714884311,12988.46821061,99.232646880002,54346.23637392 2024-05-05,04:45:13.000,126,11139211,-795,0,1714884312,12988.515364779996,99.26789252999879,54346.25034816001 2024-05-05,04:45:14.000,126,11139227,-795,0,1714884313,12988.602936809992,99.25379427000007,54346.39009056001 2024-05-05,04:45:15.000,126,11139228,-795,0,1714884314,12988.623145739992,99.31018731000222,54346.36912920001 2024-05-05,04:45:16.000,126,11139270,-795,0,1714884315,12988.616409429997,99.28199079000478,54346.39009056001 2024-05-05,04:45:17.000,126,11139261,-795,0,1714884316,12988.609673120001,99.31723644000158,54346.3341936 2024-05-05,04:45:18.000,126,11139241,-795,0,1714884317,12988.697245149997,99.26084339999943,54346.445987520005 2024-05-05,04:45:19.000,126,11139203,-795,0,1714884318,12988.717454079997,99.31723644000158,54346.45297464 2024-05-05,04:45:20.000,126,11139197,-795,0,1714884319,12988.703981459992,99.31723644000158,54346.41105192 2024-05-05,04:45:21.000,126,11139211,-795,0,1714884320,12988.690508840002,99.32428557000094,54346.41105192 2024-05-05,04:45:22.000,126,11139282,-795,0,1714884321,12988.778080869997,99.28199079000478,54346.4040648 2024-05-05,04:45:23.000,126,11139246,-795,0,1714884322,12988.784817179992,99.35953121999773,54346.445987520005 2024-05-05,04:45:24.000,126,11139248,-795,0,1714884323,12988.926279689993,99.36658035000437,54346.59970416 2024-05-05,04:45:25.000,126,11139240,-795,0,1714884324,12988.885861829993,99.3947768700018,54346.59271704 2024-05-05,04:45:26.000,126,11139266,-795,0,1714884325,12988.933015999988,99.38067861000309,54346.69053672 2024-05-05,04:45:27.000,126,11139212,-795,0,1714884326,12988.885861829993,99.40887513000052,54346.494897360004 2024-05-05,04:45:28.000,126,11139167,-795,0,1714884327,12988.939752309998,99.40887513000052,54346.494897360004 2024-05-05,04:45:29.000,126,11139255,-795,0,1714884328,12988.980170169998,99.4441207800046,54346.69752384 2024-05-05,04:45:30.000,126,11139265,-795,0,1714884329,12988.973433859988,99.46526817000267,54346.69053672 2024-05-05,04:45:31.000,126,11139213,-795,0,1714884330,12989.000379099998,99.50756294999883,54346.75342080001 2024-05-05,04:45:32.000,126,11139219,-795,0,1714884331,12988.959961239998,99.48641556000075,54346.58572992001 2024-05-05,04:45:33.000,126,11139300,-795,0,1714884332,12989.034060649989,99.50756294999883,54346.781369280005 2024-05-05,04:45:34.000,126,11139249,-795,0,1714884333,12989.114896369989,99.52166121000482,54346.900150320005 2024-05-05,04:45:35.000,126,11139196,-795,0,1714884334,12989.148577919994,99.58510337999905,54346.8582276 2024-05-05,04:45:36.000,126,11139248,-795,0,1714884335,12989.155314229989,99.5780542499997,54346.89316320001 2024-05-05,04:45:37.000,126,11139288,-795,0,1714884336,12989.101423749999,99.62739816000249,54346.77438216001 2024-05-05,04:45:38.000,126,11139255,-795,0,1714884337,12989.155314229989,99.59920163999777,54346.81630488 2024-05-05,04:45:39.000,126,11139225,-795,0,1714884338,12989.21594101999,99.66264380999928,54346.949060160005 2024-05-05,04:45:40.000,126,11139256,-795,0,1714884339,12989.29677673999,99.71903685000143,54347.00495712 2024-05-05,04:45:41.000,126,11139228,-795,0,1714884340,12989.33719459999,99.71198772000207,54347.06085408001 2024-05-05,04:45:42.000,126,11139265,-795,0,1714884341,12989.34393091,99.72608598000079,54347.067841200005 2024-05-05,04:45:43.000,126,11139201,-795,0,1714884342,12989.33719459999,99.76838076000422,54346.92111168001 2024-05-05,04:45:44.000,126,11139237,-795,0,1714884343,12989.33719459999,99.7895281500023,54347.01194424001 2024-05-05,04:45:45.000,126,11139154,-795,0,1714884344,12989.38434877,99.80362641000102,54347.06085408001 2024-05-05,04:45:46.000,126,11139244,-795,0,1714884345,12989.47865710999,99.84592119000445,54347.22155784 2024-05-05,04:45:47.000,126,11139288,-795,0,1714884346,12989.46518449,99.86706858000252,54347.22854496001 2024-05-05,04:45:48.000,126,11139241,-795,0,1714884347,12989.53928389999,99.8882159700006,54347.20758360001 2024-05-05,04:45:49.000,126,11139215,-795,0,1714884348,12989.53928389999,99.89526509999996,54347.21457072 2024-05-05,04:45:50.000,126,11139246,-795,0,1714884349,12989.593174379996,99.90936335999868,54347.39623584001 2024-05-05,04:45:51.000,126,11139219,-795,0,1714884350,12989.59991068999,99.97985465999955,54347.4171972 2024-05-05,04:45:52.000,126,11139245,-795,0,1714884351,12989.613383309996,99.99395291999826,54347.26348056 2024-05-05,04:45:53.000,126,11139235,-795,0,1714884352,12989.640328549991,100.01510031000362,54347.34732600001 2024-05-05,04:45:54.000,126,11139229,-795,0,1714884353,12989.700955339991,100.0010020500049,54347.50802976 2024-05-05,04:45:55.000,126,11139231,-795,0,1714884354,12989.748109510001,100.04329683000105,54347.51501688001 2024-05-05,04:45:56.000,126,11139201,-795,0,1714884355,12989.741373199991,100.0362477000017,54347.4171972 2024-05-05,04:45:57.000,126,11139256,-795,0,1714884356,12989.781791059992,100.0996898700032,54347.54995248 2024-05-05,04:45:58.000,126,11139220,-795,0,1714884357,12989.775054749996,100.0996898700032,54347.48008128 2024-05-05,04:45:59.000,126,11139265,-795,0,1714884358,12989.801999989992,100.12083726000128,54347.59886232 2024-05-05,04:46:00.000,126,11139225,-795,0,1714884359,12989.882835709992,100.11378813000192,54347.58488808 2024-05-05,04:46:01.000,126,11139231,-795,0,1714884360,12989.869363090002,100.16313204000471,54347.696682 2024-05-05,04:46:02.000,126,11139184,-795,0,1714884361,12989.916517259997,100.15608290999808,54347.60584944 2024-05-05,04:46:03.000,126,11139220,-795,0,1714884362,12989.876099399997,100.19837769000151,54347.65475928 2024-05-05,04:46:04.000,126,11139249,-795,0,1714884363,12989.970407740002,100.18427943000279,54347.82245016 2024-05-05,04:46:05.000,126,11139195,-795,0,1714884364,12989.970407740002,100.19132856000215,54347.836424400004 2024-05-05,04:46:06.000,126,11139265,-795,0,1714884365,12989.997352979997,100.21247595000023,54347.857385760006 2024-05-05,04:46:07.000,126,11139201,-795,0,1714884366,12989.963671429992,100.25477073000366,54347.7665532 2024-05-05,04:46:08.000,126,11139227,-795,0,1714884367,12989.983880359992,100.2477216000043,54347.75956608001 2024-05-05,04:46:09.000,126,11139252,-795,0,1714884368,12990.004089289992,100.27591812000173,54347.80847592001 2024-05-05,04:46:10.000,126,11139239,-795,0,1714884369,12990.044507149993,100.27591812000173,54347.87834712001 2024-05-05,04:46:11.000,126,11139216,-795,0,1714884370,12990.084925009993,100.30411463999917,54347.92725696001 2024-05-05,04:46:12.000,126,11139237,-795,0,1714884371,12990.044507149993,100.29001638000045,54347.955205440005 2024-05-05,04:46:13.000,126,11139233,-795,0,1714884372,12990.064716079993,100.29706550999981,54347.93424408 2024-05-05,04:46:14.000,126,11139235,-795,0,1714884373,12990.172497039988,100.35345855000196,54348.04603800001 2024-05-05,04:46:15.000,126,11139250,-795,0,1714884374,12990.084925009993,100.31116376999853,54348.03206376 2024-05-05,04:46:16.000,126,11139264,-795,0,1714884375,12990.091661320002,100.33936029000324,54348.004115280004 2024-05-05,04:46:17.000,126,11139235,-795,0,1714884376,12990.024298219992,100.33231116000388,54347.93424408 2024-05-05,04:46:18.000,126,11139248,-795,0,1714884377,12990.064716079993,100.36050768000132,54347.96917968001 2024-05-05,04:46:19.000,126,11139211,-795,0,1714884378,12990.091661320002,100.3464094200026,54348.06001224 2024-05-05,04:46:20.000,126,11139266,-795,0,1714884379,12990.118606559998,100.39575332999812,54347.98315392 2024-05-05,04:46:21.000,126,11139245,-795,0,1714884380,12990.111870250003,100.40985159000411,54348.05302512 2024-05-05,04:46:22.000,126,11139169,-795,0,1714884381,12990.037770839997,100.45214637000026,54348.025076640006 2024-05-05,04:46:23.000,126,11139258,-795,0,1714884382,12990.118606559998,100.39575332999812,54347.99712816001 2024-05-05,04:46:24.000,126,11139239,-795,0,1714884383,12990.125342869993,100.43099898000219,54347.99014104 2024-05-05,04:46:25.000,126,11139243,-795,0,1714884384,12990.206178589993,100.45919549999962,54348.13687056001 2024-05-05,04:46:26.000,126,11139208,-795,0,1714884385,12990.219651209998,100.48739202000434,54348.1508448 2024-05-05,04:46:27.000,126,11139264,-795,0,1714884386,12990.159024419998,100.4450972400009,54348.16481904001 2024-05-05,04:46:28.000,126,11139248,-795,0,1714884387,12990.219651209998,100.46624462999898,54348.192767520006 2024-05-05,04:46:29.000,126,11139267,-795,0,1714884388,12990.320695859999,100.47329375999834,54348.3255228 2024-05-05,04:46:30.000,126,11139234,-795,0,1714884389,12990.253332759989,100.50149028000305,54348.27661296 2024-05-05,04:46:31.000,126,11139210,-795,0,1714884390,12990.260069069998,100.48739202000434,54348.21372888001 2024-05-05,04:46:32.000,126,11139238,-795,0,1714884391,12990.280277999998,100.52968680000049,54348.12988344 2024-05-05,04:46:33.000,126,11139230,-795,0,1714884392,12990.307223239994,100.48739202000434,54348.122896320005 2024-05-05,04:46:34.000,126,11139233,-795,0,1714884393,12990.287014309994,100.4944411500037,54348.08796072 2024-05-05,04:46:35.000,126,11139266,-795,0,1714884394,12990.354377409989,100.51558854000177,54348.339497040004 2024-05-05,04:46:36.000,126,11139197,-795,0,1714884395,12990.381322649999,100.51558854000177,54348.28360008001 2024-05-05,04:46:37.000,126,11139227,-795,0,1714884396,12990.374586339989,100.4803428899977,54348.339497040004 2024-05-05,04:46:38.000,126,11139257,-795,0,1714884397,12990.408267889994,100.50853941000241,54348.43032960001 2024-05-05,04:46:39.000,126,11139263,-795,0,1714884398,12990.388058959994,100.4944411500037,54348.45129096001 2024-05-05,04:46:40.000,126,11139227,-795,0,1714884399,12990.388058959994,100.53673592999985,54348.36744552 2024-05-05,04:46:41.000,126,11139209,-795,0,1714884400,12990.43521312999,100.52263767000113,54348.38141976001 2024-05-05,04:46:42.000,126,11139221,-795,0,1714884401,12990.381322649999,100.55083418999857,54348.290587200005 2024-05-05,04:46:43.000,126,11139203,-795,0,1714884402,12990.41500419999,100.54378505999921,54348.33250992001 2024-05-05,04:46:44.000,126,11139242,-795,0,1714884403,12990.55646670999,100.57198158000392,54348.507187920004 2024-05-05,04:46:45.000,126,11139264,-795,0,1714884404,12990.590148259995,100.52968680000049,54348.54911064001 2024-05-05,04:46:46.000,126,11139240,-795,0,1714884405,12990.59688456999,100.54378505999921,54348.52116216001 2024-05-05,04:46:47.000,126,11139232,-795,0,1714884406,12990.58341195,100.55083418999857,54348.35347128001 2024-05-05,04:46:48.000,126,11139270,-795,0,1714884407,12990.650775049995,100.57903071000328,54348.409368240005 2024-05-05,04:46:49.000,126,11139259,-795,0,1714884408,12990.70466553,100.60722723000072,54348.577059120005 2024-05-05,04:46:50.000,126,11139215,-795,0,1714884409,12990.69792921999,100.57198158000392,54348.65391744 2024-05-05,04:46:51.000,126,11139238,-795,0,1714884410,12990.751819699995,100.60722723000072,54348.71680152001 2024-05-05,04:46:52.000,126,11139248,-795,0,1714884411,12990.751819699995,100.6565711400035,54348.674878800004 2024-05-05,04:46:53.000,126,11139231,-795,0,1714884412,12990.81918279999,100.593128970002,54348.66789168001 2024-05-05,04:46:54.000,126,11139259,-795,0,1714884413,12990.933700069996,100.6565711400035,54348.77269848 2024-05-05,04:46:55.000,126,11139231,-795,0,1714884414,12990.940436379991,100.64247288000479,54348.73077576 2024-05-05,04:46:56.000,126,11139199,-795,0,1714884415,12990.933700069996,100.67066940000223,54348.793659840005 2024-05-05,04:46:57.000,126,11139219,-795,0,1714884416,12990.926963760001,100.64952201000415,54348.66789168001 2024-05-05,04:46:58.000,126,11139235,-795,0,1714884417,12990.953908999996,100.68476766000094,54348.695840160006 2024-05-05,04:46:59.000,126,11139255,-795,0,1714884418,12991.028008410001,100.68476766000094,54348.8495568 2024-05-05,04:47:00.000,126,11139250,-795,0,1714884419,12991.054953649997,100.72001330999774,54348.912440880005 2024-05-05,04:47:01.000,126,11139231,-795,0,1714884420,12991.155998299997,100.67066940000223,54348.9892992 2024-05-05,04:47:02.000,126,11139257,-795,0,1714884421,12991.142525679992,100.77640634999989,54348.94737648 2024-05-05,04:47:03.000,126,11139139,-795,0,1714884422,12991.162734609992,100.7905046099986,54348.744750000005 2024-05-05,04:47:04.000,126,11139265,-795,0,1714884423,12991.230097710002,100.7905046099986,54348.87051816 2024-05-05,04:47:05.000,126,11139241,-795,0,1714884424,12991.277251879997,100.8046028700046,54349.01724768 2024-05-05,04:47:06.000,126,11139240,-795,0,1714884425,12991.351351290003,100.81165200000396,54349.031221920006 2024-05-05,04:47:07.000,126,11139238,-795,0,1714884426,12991.263779259993,100.83279939000204,54348.93340224001 2024-05-05,04:47:08.000,126,11139252,-795,0,1714884427,12991.310933430002,100.84689765000076,54349.0591704 2024-05-05,04:47:09.000,126,11139217,-795,0,1714884428,12991.465868559993,100.86804503999883,54349.15699008 2024-05-05,04:47:10.000,126,11139212,-795,0,1714884429,12991.506286419994,100.87509416999819,54349.15699008 2024-05-05,04:47:11.000,126,11139220,-795,0,1714884430,12991.526495349994,100.94558546999906,54349.15699008 2024-05-05,04:47:12.000,126,11139293,-795,0,1714884431,12991.499550109998,100.93148721000034,54349.08711888 2024-05-05,04:47:13.000,126,11139236,-795,0,1714884432,12991.513022729989,100.97378199000377,54349.15000296001 2024-05-05,04:47:14.000,126,11139277,-795,0,1714884433,12991.627539999994,100.98083112000313,54349.28974536001 2024-05-05,04:47:15.000,126,11139215,-795,0,1714884434,12991.667957859994,100.99492938000185,54349.31769384001 2024-05-05,04:47:16.000,126,11139232,-795,0,1714884435,12991.708375719994,101.00197851000121,54349.3037196 2024-05-05,04:47:17.000,126,11139238,-795,0,1714884436,12991.7622662,101.00197851000121,54349.32468096 2024-05-05,04:47:18.000,126,11139269,-795,0,1714884437,12991.86331085,101.01607676999993,54349.47141048 2024-05-05,04:47:19.000,126,11139207,-795,0,1714884438,12991.86331085,101.04427329000464,54349.415513520005 2024-05-05,04:47:20.000,126,11139271,-795,0,1714884439,12991.88351978,101.037224159998,54349.42250064 2024-05-05,04:47:21.000,126,11139254,-795,0,1714884440,12991.870047159995,101.06542068000272,54349.52032032 2024-05-05,04:47:22.000,126,11139274,-795,0,1714884441,12991.94414657,101.05837155000336,54349.45743624001 2024-05-05,04:47:23.000,126,11139221,-795,0,1714884442,12991.890256089995,101.05837155000336,54349.33166808 2024-05-05,04:47:24.000,126,11139249,-795,0,1714884443,12992.031718599996,101.06542068000272,54349.59019152 2024-05-05,04:47:25.000,126,11139253,-795,0,1714884444,12992.06540015,101.09361720000015,54349.57621728001 2024-05-05,04:47:26.000,126,11139239,-795,0,1714884445,12992.166444800001,101.13591198000358,54349.750895280005 2024-05-05,04:47:27.000,126,11139146,-795,0,1714884446,12992.254016829997,101.10771545999887,54349.8277536 2024-05-05,04:47:28.000,126,11139247,-795,0,1714884447,12992.220335279992,101.10066632999951,54349.63910136 2024-05-05,04:47:29.000,126,11139179,-795,0,1714884448,12992.267489450001,101.15705937000166,54349.59019152 2024-05-05,04:47:30.000,126,11139263,-795,0,1714884449,12992.382006719992,101.13591198000358,54349.82076648001 2024-05-05,04:47:31.000,126,11139225,-755,0,1714884450,12992.462842439993,101.17115763000038,54349.83474072 2024-05-05,04:47:32.000,126,11139230,-795,0,1714884451,12992.476315059997,101.13591198000358,54349.90461192 2024-05-05,04:47:33.000,126,11139263,-795,0,1714884452,12992.570623399988,101.1500102400023,54349.87666344 2024-05-05,04:47:34.000,126,11139209,-795,0,1714884453,12992.597568639998,101.16410850000102,54350.03038008001 2024-05-05,04:47:35.000,126,11139222,-795,0,1714884454,12992.705349599993,101.16410850000102,54350.00941872001 2024-05-05,04:47:36.000,126,11139250,-795,0,1714884455,12992.685140669993,101.17820675999974,54350.06531568 2024-05-05,04:47:37.000,126,11139230,-795,0,1714884456,12992.685140669993,101.20640328000445,54349.95352176 2024-05-05,04:47:38.000,126,11139240,-795,0,1714884457,12992.752503769989,101.16410850000102,54350.05134144 2024-05-05,04:47:39.000,126,11139246,-795,0,1714884458,12992.813130559989,101.22050154000317,54350.10025128 2024-05-05,04:47:40.000,126,11139278,-795,0,1714884459,12992.87375734999,101.19935414999782,54350.29589064001 2024-05-05,04:47:41.000,126,11139252,-795,0,1714884460,12992.93438413999,101.20640328000445,54350.27492928001 2024-05-05,04:47:42.000,126,11139226,-795,0,1714884461,12992.968065689995,101.21345241000381,54350.30986488 2024-05-05,04:47:43.000,126,11139192,-795,0,1714884462,12992.947856759994,101.20640328000445,54350.12819976001 2024-05-05,04:47:44.000,126,11139139,-795,0,1714884463,12993.03542878999,101.17820675999974,54350.22601944001 2024-05-05,04:47:45.000,126,11139272,-795,0,1714884464,12993.0421651,101.21345241000381,54350.351787600004 2024-05-05,04:47:46.000,126,11139262,-795,0,1714884465,12993.07584664999,101.20640328000445,54350.36576184001 2024-05-05,04:47:47.000,126,11139269,-795,0,1714884466,12993.07584664999,101.23459980000189,54350.27492928001 2024-05-05,04:47:48.000,126,11139243,-795,0,1714884467,12993.109528199995,101.19935414999782,54350.2819164 2024-05-05,04:47:49.000,126,11139240,-795,0,1714884468,12993.21730915999,101.1852558899991,54350.540439840006 2024-05-05,04:47:50.000,126,11139211,-795,0,1714884469,12993.2442544,101.1852558899991,54350.589349680005 2024-05-05,04:47:51.000,126,11139152,-795,0,1714884470,12993.277935949991,101.19935414999782,54350.5264656 2024-05-05,04:47:52.000,126,11139232,-795,0,1714884471,12993.2442544,101.21345241000381,54350.41467168001 2024-05-05,04:47:53.000,126,11139136,-795,0,1714884472,12993.250990709996,101.21345241000381,54350.44262016001 2024-05-05,04:47:54.000,126,11139239,-795,0,1714884473,12993.358771669991,101.23459980000189,54350.56140120001 2024-05-05,04:47:55.000,126,11139237,-795,0,1714884474,12993.331826429996,101.24164893000125,54350.589349680005 2024-05-05,04:47:56.000,126,11139263,-795,0,1714884475,12993.318353809991,101.22755067000253,54350.60332392 2024-05-05,04:47:57.000,126,11139196,-795,0,1714884476,12993.352035359996,101.20640328000445,54350.61031104001 2024-05-05,04:47:58.000,126,11139245,-795,0,1714884477,12993.392453219996,101.22755067000253,54350.72909208001 2024-05-05,04:47:59.000,126,11139151,-795,0,1714884478,12993.432871079996,101.22050154000317,54350.75005344001 2024-05-05,04:48:00.000,126,11139208,-795,0,1714884479,12993.439607389992,101.22050154000317,54350.62428528 2024-05-05,04:48:01.000,126,11139240,-795,0,1714884480,12993.439607389992,101.22050154000317,54350.71511784 2024-05-05,04:48:02.000,126,11139227,-795,0,1714884481,12993.446343700001,101.21345241000381,54350.61729816 2024-05-05,04:48:03.000,126,11139249,-795,0,1714884482,12993.446343700001,101.23459980000189,54350.58236256001 2024-05-05,04:48:04.000,126,11139186,-795,0,1714884483,12993.540652039992,101.22755067000253,54350.74306632 2024-05-05,04:48:05.000,126,11139243,-795,0,1714884484,12993.587806210002,101.24164893000125,54350.757040560005 2024-05-05,04:48:06.000,126,11139236,-795,0,1714884485,12993.594542519997,101.27689457999804,54350.76402768 2024-05-05,04:48:07.000,126,11139182,-795,0,1714884486,12993.506970490002,101.26279631999932,54350.540439840006 2024-05-05,04:48:08.000,126,11139197,-795,0,1714884487,12993.601278829992,101.26984544999868,54350.63127240001 2024-05-05,04:48:09.000,126,11139215,-795,0,1714884488,12993.621487759992,101.2980419700034,54350.757040560005 2024-05-05,04:48:10.000,126,11139282,-795,0,1714884489,12993.641696689992,101.31214023000211,54350.75005344001 2024-05-05,04:48:11.000,126,11139263,-795,0,1714884490,12993.661905619992,101.31918936000147,54350.840886 2024-05-05,04:48:12.000,126,11139213,-795,0,1714884491,12993.655169309997,101.33328762000019,54350.81293752 2024-05-05,04:48:13.000,126,11139250,-795,0,1714884492,12993.668641930002,101.32623849000083,54350.840886 2024-05-05,04:48:14.000,126,11139225,-795,0,1714884493,12993.702323479993,101.34033674999955,54350.7710148 2024-05-05,04:48:15.000,126,11139156,-795,0,1714884494,12993.668641930002,101.33328762000019,54350.74306632 2024-05-05,04:48:16.000,126,11139211,-795,0,1714884495,12993.803368129993,101.33328762000019,54350.924731440005 2024-05-05,04:48:17.000,126,11139209,-795,0,1714884496,12993.863994919993,101.36853327000426,54350.99460264001 2024-05-05,04:48:18.000,126,11139268,-795,0,1714884497,12993.850522299988,101.37558240000362,54350.924731440005 2024-05-05,04:48:19.000,126,11139175,-795,0,1714884498,12993.796631819998,101.41787717999978,54350.82691176001 2024-05-05,04:48:20.000,126,11139254,-795,0,1714884499,12993.749477650003,101.3967297900017,54350.819924639996 2024-05-05,04:48:21.000,126,11139268,-795,0,1714884500,12994.025666359994,101.42492630999914,54351.141332160005 2024-05-05,04:48:22.000,126,11139250,-795,0,1714884501,12994.03240266999,101.46722109000257,54351.141332160005 2024-05-05,04:48:23.000,126,11139177,-795,0,1714884502,12994.039138979999,101.45312283000385,54351.00158976 2024-05-05,04:48:24.000,126,11139242,-795,0,1714884503,12994.039138979999,101.49541761,54350.86184736 2024-05-05,04:48:25.000,126,11139276,-795,0,1714884504,12994.16039256,101.48836848000064,54351.141332160005 2024-05-05,04:48:26.000,126,11139264,-795,0,1714884505,12994.21428303999,101.51656499999808,54351.17626776 2024-05-05,04:48:27.000,126,11139232,-795,0,1714884506,12994.106502079994,101.55181065000215,54351.05748672 2024-05-05,04:48:28.000,126,11139242,-795,0,1714884507,12994.22101935,101.53771239000343,54351.190242000004 2024-05-05,04:48:29.000,126,11139215,-795,0,1714884508,12994.26143721,101.59410542999831,54351.14831928 2024-05-05,04:48:30.000,126,11139227,-795,0,1714884509,12994.349009239995,101.60115455999767,54351.26710032 2024-05-05,04:48:31.000,126,11139184,-795,0,1714884510,12994.429844959996,101.62935108000238,54351.28806168 2024-05-05,04:48:32.000,126,11139241,-795,0,1714884511,12994.40289972,101.6434493400011,54351.16229352001 2024-05-05,04:48:33.000,126,11139215,-795,0,1714884512,12994.450053889996,101.63640021000174,54351.211203360006 2024-05-05,04:48:34.000,126,11139277,-795,0,1714884513,12994.517416989991,101.63640021000174,54351.28806168 2024-05-05,04:48:35.000,126,11139249,-795,0,1714884514,12994.551098539996,101.68574412000453,54351.30203592001 2024-05-05,04:48:36.000,126,11139235,-795,0,1714884515,12994.537625919991,101.72803890000068,54351.27408744 2024-05-05,04:48:37.000,126,11139223,-795,0,1714884516,12994.604989020001,101.76328455000476,54351.26710032 2024-05-05,04:48:38.000,126,11139241,-795,0,1714884517,12994.672352119997,101.77033368000411,54351.41382984 2024-05-05,04:48:39.000,126,11139174,-795,0,1714884518,12994.679088429992,101.76328455000476,54351.48370104 2024-05-05,04:48:40.000,126,11139207,-795,0,1714884519,12994.732978909997,101.75623541999812,54351.378894240006 2024-05-05,04:48:41.000,126,11139219,-795,0,1714884520,12994.726242600002,101.79853020000155,54351.41382984 2024-05-05,04:48:42.000,126,11139254,-795,0,1714884521,12994.739715219992,101.79148107000219,54351.28107456001 2024-05-05,04:48:43.000,126,11139232,-795,0,1714884522,12994.712769979997,101.81967758999963,54351.26710032 2024-05-05,04:48:44.000,126,11139226,-795,0,1714884523,12994.773396769997,101.80557933000091,54351.39286848 2024-05-05,04:48:45.000,126,11139253,-795,0,1714884524,12994.827287250002,101.79148107000219,54351.53959800001 2024-05-05,04:48:46.000,126,11139253,-795,0,1714884525,12994.887914040002,101.82672671999899,54351.58152072 2024-05-05,04:48:47.000,126,11139167,-795,0,1714884526,12994.894650349997,101.84787411000434,54351.55357224 2024-05-05,04:48:48.000,126,11139294,-795,0,1714884527,12994.847496180002,101.87607063000178,54351.42081696001 2024-05-05,04:48:49.000,126,11139235,-795,0,1714884528,12994.881177729992,101.8901688900005,54351.357932880004 2024-05-05,04:48:50.000,126,11139247,-795,0,1714884529,12994.962013449993,101.8549232400037,54351.5046624 2024-05-05,04:48:51.000,126,11139260,-795,0,1714884530,12994.982222379993,101.90426714999921,54351.5745336 2024-05-05,04:48:52.000,126,11139264,-795,0,1714884531,12994.988958690003,101.90426714999921,54351.53959800001 2024-05-05,04:48:53.000,126,11139239,-795,0,1714884532,12995.056321789998,101.91836540999793,54351.58152072 2024-05-05,04:48:54.000,126,11139245,-795,0,1714884533,12995.056321789998,101.91131627999857,54351.525623760004 2024-05-05,04:48:55.000,126,11139220,-795,0,1714884534,12995.056321789998,101.953611060002,54351.5745336 2024-05-05,04:48:56.000,126,11139242,-795,0,1714884535,12995.096739649998,101.96066019000136,54351.5745336 2024-05-05,04:48:57.000,126,11139243,-795,0,1714884536,12995.110212269989,101.98180757999944,54351.56754648001 2024-05-05,04:48:58.000,126,11139247,-795,0,1714884537,12995.076530719998,101.96770932000072,54351.51164952 2024-05-05,04:48:59.000,126,11139240,-795,0,1714884538,12995.177575369999,101.97475845000008,54351.56055936 2024-05-05,04:49:00.000,126,11139251,-795,0,1714884539,12995.197784299999,101.98180757999944,54351.77716008 2024-05-05,04:49:01.000,126,11139265,-795,0,1714884540,12995.197784299999,101.96770932000072,54351.68632752001 2024-05-05,04:49:02.000,126,11139248,-795,0,1714884541,12995.204520609994,101.98180757999944,54351.742224480004 2024-05-05,04:49:03.000,126,11139206,-795,0,1714884542,12995.150630129989,102.01705323000351,54351.5745336 2024-05-05,04:49:04.000,126,11139191,-795,0,1714884543,12995.191047989989,101.99590583999816,54351.65139192 2024-05-05,04:49:05.000,126,11139268,-795,0,1714884544,12995.150630129989,102.03115149000223,54351.644404800005 2024-05-05,04:49:06.000,126,11139272,-795,0,1714884545,12995.204520609994,102.0029549700048,54351.693314640004 2024-05-05,04:49:07.000,126,11139241,-795,0,1714884546,12995.157366439998,102.02410236000287,54351.62344344 2024-05-05,04:49:08.000,126,11139248,-795,0,1714884547,12995.170839059989,101.9888567099988,54351.65139192 2024-05-05,04:49:09.000,126,11139224,-795,0,1714884548,12995.238202159999,102.01705323000351,54351.75619872001 2024-05-05,04:49:10.000,126,11139232,-795,0,1714884549,12995.258411089999,102.0029549700048,54351.77716008 2024-05-05,04:49:11.000,126,11139188,-795,0,1714884550,12995.244938469994,102.02410236000287,54351.72126312 2024-05-05,04:49:12.000,126,11139246,-795,0,1714884551,12995.217993229999,101.96770932000072,54351.55357224 2024-05-05,04:49:13.000,126,11139231,-795,0,1714884552,12995.137157509998,102.01705323000351,54351.53261088 2024-05-05,04:49:14.000,126,11139208,-795,0,1714884553,12995.184311679994,101.96066019000136,54351.62344344 2024-05-05,04:49:15.000,126,11139279,-795,0,1714884554,12995.211256919989,101.96770932000072,54351.56754648001 2024-05-05,04:49:16.000,126,11139297,-795,0,1714884555,12995.217993229999,101.93246367000393,54351.546585120006 2024-05-05,04:49:17.000,126,11139269,-795,0,1714884556,12995.27188370999,101.94656193000264,54351.5046624 2024-05-05,04:49:18.000,126,11139241,-795,0,1714884557,12995.278620019999,101.97475845000008,54351.595494960005 2024-05-05,04:49:19.000,126,11139145,-795,0,1714884558,12995.224729539994,102.03820062000159,54351.53261088 2024-05-05,04:49:20.000,126,11139219,-795,0,1714884559,12995.110212269989,102.03115149000223,54351.546585120006 2024-05-05,04:49:21.000,126,11139209,-795,0,1714884560,12995.036112859998,102.0029549700048,54351.48370104 2024-05-05,04:49:22.000,126,11139250,-795,0,1714884561,12994.982222379993,101.96066019000136,54351.49767528001 2024-05-05,04:49:23.000,126,11139231,-795,0,1714884562,12994.955277139998,101.94656193000264,54351.490688159996 2024-05-05,04:49:24.000,126,11139210,-795,0,1714884563,12995.042849169993,101.8901688900005,54351.62344344 2024-05-05,04:49:25.000,126,11139253,-795,0,1714884564,12994.935068209998,101.88311976000114,54351.476713920005 2024-05-05,04:49:26.000,126,11139280,-795,0,1714884565,12995.036112859998,101.8408249799977,54351.658379039996 2024-05-05,04:49:27.000,126,11139206,-795,0,1714884566,12994.935068209998,101.84787411000434,54351.51164952 2024-05-05,04:49:28.000,126,11139225,-795,0,1714884567,12994.955277139998,101.81967758999963,54351.53261088 2024-05-05,04:49:29.000,126,11139263,-795,0,1714884568,12994.948540830002,101.82672671999899,54351.55357224 2024-05-05,04:49:30.000,126,11139238,-795,0,1714884569,12994.894650349997,101.79148107000219,54351.51863664001 2024-05-05,04:49:31.000,126,11139249,-795,0,1714884570,12994.854232489997,101.80557933000091,54351.5745336 2024-05-05,04:49:32.000,126,11139259,-795,0,1714884571,12994.820550939992,101.76328455000476,54351.55357224 2024-05-05,04:49:33.000,126,11139244,-795,0,1714884572,12994.827287250002,101.76328455000476,54351.51164952 2024-05-05,04:49:34.000,126,11139253,-795,0,1714884573,12994.894650349997,101.72098977000132,54351.6094692 2024-05-05,04:49:35.000,126,11139231,-795,0,1714884574,12994.827287250002,101.71394064000197,54351.5046624 2024-05-05,04:49:36.000,126,11139225,-795,0,1714884575,12994.813814629997,101.66459672999918,54351.476713920005 2024-05-05,04:49:37.000,126,11139235,-795,0,1714884576,12994.699297359992,101.62230195000302,54351.33697152 2024-05-05,04:49:38.000,126,11139259,-795,0,1714884577,12994.679088429992,101.6434493400011,54351.309023040005 2024-05-05,04:49:39.000,126,11139236,-795,0,1714884578,12994.638670569992,101.60115455999767,54351.34395864 2024-05-05,04:49:40.000,126,11139250,-795,0,1714884579,12994.712769979997,101.58000716999959,54351.427804080005 2024-05-05,04:49:41.000,126,11139223,-795,0,1714884580,12994.692561049997,101.56590891000087,54351.427804080005 2024-05-05,04:49:42.000,126,11139241,-795,0,1714884581,12994.699297359992,101.57295804000023,54351.39286848 2024-05-05,04:49:43.000,126,11139211,-795,0,1714884582,12994.618461639991,101.55181065000215,54351.24613896 2024-05-05,04:49:44.000,126,11139228,-795,0,1714884583,12994.578043779991,101.52361413000472,54351.25312608001 2024-05-05,04:49:45.000,126,11139234,-795,0,1714884584,12994.564571160001,101.53066326000408,54351.23915184 2024-05-05,04:49:46.000,126,11139256,-795,0,1714884585,12994.470262819996,101.47427022000193,54351.28806168 2024-05-05,04:49:47.000,126,11139226,-795,0,1714884586,12994.45679019999,101.46017196000321,54351.092422320005 2024-05-05,04:49:48.000,126,11139199,-795,0,1714884587,12994.43658126999,101.45312283000385,54351.08543520001 2024-05-05,04:49:49.000,126,11139262,-795,0,1714884588,12994.470262819996,101.4319754399985,54351.14831928 2024-05-05,04:49:50.000,126,11139267,-795,0,1714884589,12994.47699912999,101.42492630999914,54351.07844808 2024-05-05,04:49:51.000,126,11139204,-795,0,1714884590,12994.409636029995,101.40377892000106,54351.03652536001 2024-05-05,04:49:52.000,126,11139225,-795,0,1714884591,12994.36248186,101.38263153000298,54350.83389888 2024-05-05,04:49:53.000,126,11139208,-795,0,1714884592,12994.33553661999,101.38263153000298,54350.875821600006 2024-05-05,04:49:54.000,126,11139230,-795,0,1714884593,12994.41637233999,101.35443500999827,54350.95966704 2024-05-05,04:49:55.000,126,11139249,-795,0,1714884594,12994.349009239995,101.3614841400049,54350.854860240004 2024-05-05,04:49:56.000,126,11139207,-795,0,1714884595,12994.33553661999,101.34738587999891,54350.854860240004 2024-05-05,04:49:57.000,126,11139202,-795,0,1714884596,12994.29511875999,101.34738587999891,54350.83389888 2024-05-05,04:49:58.000,126,11139237,-795,0,1714884597,12994.36248186,101.31918936000147,54350.95267992 2024-05-05,04:49:59.000,126,11139209,-795,0,1714884598,12994.27490982999,101.2980419700034,54350.91774432001 2024-05-05,04:50:00.000,126,11139237,-795,0,1714884599,12994.24122828,101.29099284000404,54350.7710148 2024-05-05,04:50:01.000,126,11139203,-795,0,1714884600,12994.19407410999,101.30509110000276,54350.79896328001 2024-05-05,04:50:02.000,126,11139206,-795,0,1714884601,12994.14018363,101.27689457999804,54350.589349680005 2024-05-05,04:50:03.000,126,11139257,-795,0,1714884602,12994.1199747,101.27689457999804,54350.666208 2024-05-05,04:50:04.000,126,11139262,-795,0,1714884603,12994.187337799995,101.26279631999932,54350.757040560005 2024-05-05,04:50:05.000,126,11139235,-795,0,1714884604,12994.16039256,101.23459980000189,54350.76402768 2024-05-05,04:50:06.000,126,11139231,-795,0,1714884605,12994.17386517999,101.28394371000468,54350.7360792 2024-05-05,04:50:07.000,126,11139241,-795,0,1714884606,12994.079556839999,101.23459980000189,54350.5264656 2024-05-05,04:50:08.000,126,11139234,-795,0,1714884607,12994.066084219994,101.22755067000253,54350.55441408 2024-05-05,04:50:09.000,126,11139252,-795,0,1714884608,12994.09302945999,101.22050154000317,54350.62428528 2024-05-05,04:50:10.000,126,11139239,-795,0,1714884609,12994.059347909999,101.23459980000189,54350.58236256001 2024-05-05,04:50:12.000,126,11139278,-795,0,1714884611,12994.05261159999,101.26279631999932,54350.56838832 2024-05-05,04:50:13.000,126,11139239,-795,0,1714884612,12994.018930049999,101.23459980000189,54350.50550424 2024-05-05,04:50:14.000,126,11139246,-795,0,1714884613,12994.07282052999,101.27689457999804,54350.67319512 2024-05-05,04:50:15.000,126,11139192,-795,0,1714884614,12994.012193739989,101.27689457999804,54350.56838832 2024-05-05,04:50:16.000,126,11139266,-795,0,1714884615,12993.998721119999,101.26984544999868,54350.44262016001 2024-05-05,04:50:17.000,126,11139260,-795,0,1714884616,12993.965039569994,101.31214023000211,54350.46358152001 2024-05-05,04:50:18.000,126,11139250,-795,0,1714884617,12993.951566949989,101.29099284000404,54350.421658800005 2024-05-05,04:50:19.000,126,11139230,-795,0,1714884618,12993.978512189999,101.29099284000404,54350.56838832 2024-05-05,04:50:20.000,126,11139257,-795,0,1714884619,12993.971775879989,101.2980419700034,54350.55441408 2024-05-05,04:50:21.000,126,11139278,-795,0,1714884620,12993.965039569994,101.31918936000147,54350.49153000001 2024-05-05,04:50:22.000,126,11139274,-795,0,1714884621,12993.965039569994,101.31214023000211,54350.519478480004 2024-05-05,04:50:23.000,126,11139284,-795,0,1714884622,12993.911149089989,101.30509110000276,54350.42864592 2024-05-05,04:50:24.000,126,11139247,-795,0,1714884623,12993.877467539998,101.33328762000019,54350.21903232 2024-05-05,04:50:25.000,126,11139272,-795,0,1714884624,12993.870731229988,101.31214023000211,54350.28890352 2024-05-05,04:50:26.000,126,11139273,-795,0,1714884625,12993.837049679998,101.31918936000147,54350.11422552 2024-05-05,04:50:27.000,126,11139238,-795,0,1714884626,12993.877467539998,101.32623849000083,54350.421658800005 2024-05-05,04:50:28.000,126,11139230,-795,0,1714884627,12993.863994919993,101.34033674999955,54350.33082624 2024-05-05,04:50:29.000,126,11139247,-795,0,1714884628,12993.837049679998,101.34033674999955,54350.316851999996 2024-05-05,04:50:30.000,126,11139241,-795,0,1714884629,12993.816840749998,101.34738587999891,54350.22601944001 2024-05-05,04:50:31.000,126,11139271,-795,0,1714884630,12993.870731229988,101.35443500999827,54350.33781336 2024-05-05,04:50:32.000,126,11139316,-795,0,1714884631,12993.816840749998,101.38968066000234,54350.302877760005 2024-05-05,04:50:33.000,126,11139216,-795,0,1714884632,12993.789895509988,101.3614841400049,54350.17012248 2024-05-05,04:50:34.000,126,11139259,-795,0,1714884633,12993.783159199993,101.35443500999827,54350.17012248 2024-05-05,04:50:35.000,126,11139237,-795,0,1714884634,12993.783159199993,101.3614841400049,54350.35877472 2024-05-05,04:50:36.000,126,11139265,-795,0,1714884635,12993.810104439988,101.38968066000234,54350.3867232 2024-05-05,04:50:37.000,126,11139203,-795,0,1714884636,12993.776422889998,101.37558240000362,54350.30986488 2024-05-05,04:50:38.000,126,11139229,-795,0,1714884637,12993.655169309997,101.38968066000234,54350.17012248 2024-05-05,04:50:39.000,126,11139188,-795,0,1714884638,12993.756213959998,101.36853327000426,54350.2120452 2024-05-05,04:50:40.000,126,11139233,-795,0,1714884639,12993.682114549993,101.40377892000106,54350.21903232 2024-05-05,04:50:41.000,126,11139204,-795,0,1714884640,12993.661905619992,101.37558240000362,54350.205058080006 2024-05-05,04:50:42.000,126,11139256,-795,0,1714884641,12993.634960379997,101.37558240000362,54350.17710960001 2024-05-05,04:50:43.000,126,11139247,-795,0,1714884642,12993.587806210002,101.38263153000298,54350.12819976001 2024-05-05,04:50:44.000,126,11139234,-795,0,1714884643,12993.567597280002,101.3967297900017,54350.11422552 2024-05-05,04:50:45.000,126,11139260,-795,0,1714884644,12993.601278829992,101.36853327000426,54350.19807096001 2024-05-05,04:50:46.000,126,11139175,-795,0,1714884645,12993.581069899992,101.38968066000234,54350.184096720004 2024-05-05,04:50:47.000,126,11139197,-795,0,1714884646,12993.581069899992,101.3614841400049,54350.07928992001 2024-05-05,04:50:48.000,126,11139270,-795,0,1714884647,12993.439607389992,101.41787717999978,54349.87666344 2024-05-05,04:50:49.000,126,11139206,-795,0,1714884648,12993.453080009996,101.38968066000234,54349.97448312 2024-05-05,04:50:50.000,126,11139236,-795,0,1714884649,12993.378980599991,101.42492630999914,54349.95352176 2024-05-05,04:50:51.000,126,11139191,-795,0,1714884650,12993.385716910001,101.44607370000449,54350.03038008001 2024-05-05,04:50:52.000,126,11139274,-795,0,1714884651,12993.385716910001,101.44607370000449,54350.06531568 2024-05-05,04:50:53.000,126,11139232,-795,0,1714884652,12993.298144879991,101.41082805000042,54349.94653464 2024-05-05,04:50:54.000,126,11139265,-795,0,1714884653,12993.298144879991,101.46722109000257,54350.0024316 2024-05-05,04:50:55.000,126,11139244,-795,0,1714884654,12993.21730915999,101.4319754399985,54349.8277536 2024-05-05,04:50:56.000,126,11139201,-795,0,1714884655,12993.190363919995,101.43902456999785,54349.77884376 2024-05-05,04:50:57.000,126,11139257,-795,0,1714884656,12993.15668236999,101.44607370000449,54349.81377936001 2024-05-05,04:50:58.000,126,11139289,-795,0,1714884657,12993.109528199995,101.47427022000193,54349.799805120005 2024-05-05,04:50:59.000,126,11139229,-795,0,1714884658,12993.01521985999,101.46017196000321,54349.632114240005 2024-05-05,04:51:00.000,126,11139236,-795,0,1714884659,12992.968065689995,101.48836848000064,54349.77884376 2024-05-05,04:51:01.000,126,11139281,-795,0,1714884660,12993.048901409995,101.46722109000257,54349.83474072 2024-05-05,04:51:02.000,126,11139274,-795,0,1714884661,12992.988274619995,101.5447615200028,54349.77884376 2024-05-05,04:51:03.000,126,11139158,-795,0,1714884662,12992.96132938,101.50246673999936,54349.73692104 2024-05-05,04:51:04.000,126,11139247,-795,0,1714884663,12992.83333948999,101.50951586999872,54349.583204400005 2024-05-05,04:51:05.000,126,11139250,-795,0,1714884664,12992.819866869999,101.51656499999808,54349.56923016 2024-05-05,04:51:06.000,126,11139275,-795,0,1714884665,12992.779449009999,101.55885978000151,54349.69499832001 2024-05-05,04:51:07.000,126,11139239,-795,0,1714884666,12992.725558529994,101.58000716999959,54349.54128168 2024-05-05,04:51:08.000,126,11139265,-795,0,1714884667,12992.705349599993,101.58000716999959,54349.583204400005 2024-05-05,04:51:09.000,126,11139237,-795,0,1714884668,12992.644722809993,101.58000716999959,54349.583204400005 2024-05-05,04:51:10.000,126,11139253,-795,0,1714884669,12992.691876979989,101.58000716999959,54349.681024080004 2024-05-05,04:51:11.000,126,11139197,-795,0,1714884670,12992.624513879993,101.61525282000366,54349.56923016 2024-05-05,04:51:12.000,126,11139278,-795,0,1714884671,12992.590832329988,101.56590891000087,54349.55525592001 2024-05-05,04:51:13.000,126,11139213,-795,0,1714884672,12992.536941849998,101.61525282000366,54349.464423360005 2024-05-05,04:51:14.000,126,11139251,-795,0,1714884673,12992.489787680002,101.65754759999982,54349.49237184 2024-05-05,04:51:15.000,126,11139248,-795,0,1714884674,12992.516732919998,101.65049847000046,54349.56224304 2024-05-05,04:51:16.000,126,11139245,-795,0,1714884675,12992.476315059997,101.65049847000046,54349.63910136 2024-05-05,04:51:17.000,126,11139229,-795,0,1714884676,12992.456106129997,101.6434493400011,54349.47839760001 2024-05-05,04:51:18.000,126,11139248,-795,0,1714884677,12992.382006719992,101.66459672999918,54349.415513520005 2024-05-05,04:51:19.000,126,11139195,-795,0,1714884678,12992.388743030002,101.63640021000174,54349.40153928 2024-05-05,04:51:20.000,126,11139254,-795,0,1714884679,12992.355061479997,101.66459672999918,54349.45044912 2024-05-05,04:51:21.000,126,11139219,-795,0,1714884680,12992.361797789992,101.68574412000453,54349.42250064 2024-05-05,04:51:22.000,126,11139251,-795,0,1714884681,12992.382006719992,101.6786949899979,54349.40852640001 2024-05-05,04:51:23.000,126,11139250,-795,0,1714884682,12992.287698380002,101.71394064000197,54349.28275824 2024-05-05,04:51:24.000,126,11139240,-795,0,1714884683,12992.260753139992,101.67164585999853,54349.35961656001 2024-05-05,04:51:25.000,126,11139197,-795,0,1714884684,12992.328116240002,101.69279325000389,54349.47141048 2024-05-05,04:51:26.000,126,11139241,-795,0,1714884685,12992.314643619997,101.73508803000004,54349.40852640001 2024-05-05,04:51:27.000,126,11139278,-795,0,1714884686,12992.247280520001,101.7068915100026,54349.08711888 2024-05-05,04:51:28.000,126,11139224,-795,0,1714884687,12992.200126349991,101.7421371599994,54349.19192568001 2024-05-05,04:51:29.000,126,11139200,-795,0,1714884688,12992.152972179996,101.76328455000476,54349.198912800006 2024-05-05,04:51:30.000,126,11139227,-795,0,1714884689,12992.206862660001,101.77033368000411,54349.28275824 2024-05-05,04:51:31.000,126,11139248,-795,0,1714884690,12992.240544209992,101.77738281000347,54349.22686128 2024-05-05,04:51:32.000,126,11139247,-795,0,1714884691,12992.307907310002,101.77738281000347,54349.26179688 2024-05-05,04:51:33.000,126,11139224,-795,0,1714884692,12992.274225759997,101.81262846000027,54349.21288704 2024-05-05,04:51:34.000,126,11139250,-795,0,1714884693,12992.294434689997,101.81967758999963,54349.18493856 2024-05-05,04:51:35.000,126,11139183,-795,0,1714884694,12992.294434689997,101.83377584999835,54349.20589992 2024-05-05,04:51:36.000,126,11139225,-795,0,1714884695,12992.361797789992,101.88311976000114,54349.21987416001 2024-05-05,04:51:37.000,126,11139262,-795,0,1714884696,12992.301170999992,101.86902150000242,54349.24083552001 2024-05-05,04:51:38.000,126,11139298,-795,0,1714884697,12992.287698380002,101.87607063000178,54349.080131760005 2024-05-05,04:51:39.000,126,11139238,-795,0,1714884698,12992.321379929992,101.89721801999985,54349.08711888 2024-05-05,04:51:40.000,126,11139224,-795,0,1714884699,12992.395479339997,101.953611060002,54349.28275824 2024-05-05,04:51:41.000,126,11139255,-795,0,1714884700,12992.395479339997,101.93951280000329,54349.26878400001 2024-05-05,04:51:42.000,126,11139243,-795,0,1714884701,12992.469578750002,101.96770932000072,54349.26179688 2024-05-05,04:51:43.000,126,11139250,-795,0,1714884702,12992.422424579992,102.01000410000415,54349.24083552001 2024-05-05,04:51:44.000,126,11139257,-795,0,1714884703,12992.483051369993,102.05229888000031,54349.10808024 2024-05-05,04:51:45.000,126,11139187,-795,0,1714884704,12992.523469229993,102.08049539999774,54349.13602872 2024-05-05,04:51:46.000,126,11139236,-795,0,1714884705,12992.530205540002,102.08754453000438,54349.198912800006 2024-05-05,04:51:47.000,126,11139235,-795,0,1714884706,12992.570623399988,102.10869192000246,54349.18493856 2024-05-05,04:51:48.000,126,11139254,-795,0,1714884707,12992.577359709998,102.17213409000396,54349.17096432001 2024-05-05,04:51:49.000,126,11139249,-795,0,1714884708,12992.637986499998,102.2003306100014,54349.14301584001 2024-05-05,04:51:50.000,126,11139219,-795,0,1714884709,12992.671668049989,102.21442887000012,54349.26179688 2024-05-05,04:51:51.000,126,11139238,-795,0,1714884710,12992.631250189988,102.26377278000291,54349.198912800006 2024-05-05,04:51:52.000,126,11139282,-795,0,1714884711,12992.671668049989,102.31311668999842,54349.15000296001 2024-05-05,04:51:53.000,126,11139215,-795,0,1714884712,12992.651459119988,102.2990184299997,54349.177951440004 2024-05-05,04:51:54.000,126,11139262,-795,0,1714884713,12992.705349599993,102.32016581999778,54349.17096432001 2024-05-05,04:51:55.000,126,11139242,-795,0,1714884714,12992.826603179994,102.39065711999865,54349.366603680006 2024-05-05,04:51:56.000,126,11139272,-795,0,1714884715,12992.826603179994,102.44000103000144,54349.38057792 2024-05-05,04:51:57.000,126,11139242,-795,0,1714884716,12992.779449009999,102.46114841999952,54349.31769384001 2024-05-05,04:51:58.000,126,11139259,-795,0,1714884717,12992.772712699989,102.53163972000038,54349.1639772 2024-05-05,04:51:59.000,126,11139245,-795,0,1714884718,12992.765976389994,102.60213102000125,54349.26878400001 2024-05-05,04:52:00.000,126,11139190,-795,0,1714884719,12992.819866869999,102.62327840999933,54349.3037196 2024-05-05,04:52:01.000,126,11139233,-795,0,1714884720,12992.772712699989,102.6585240600034,54349.33166808 2024-05-05,04:52:02.000,126,11139217,-795,0,1714884721,12992.705349599993,102.58803276000253,54349.31070672001 2024-05-05,04:52:03.000,126,11139195,-795,0,1714884722,12992.624513879993,102.40475538000464,54349.19192568001 2024-05-05,04:52:04.000,126,11139247,-795,0,1714884723,12992.90070259,102.18623235000268,54349.24083552001 2024-05-05,04:52:05.000,126,11139254,-795,0,1714884724,12993.25772701999,102.22147799999948,54349.40852640001 2024-05-05,04:52:06.000,126,11139260,-795,0,1714884725,12993.399189529991,102.41885364000336,54349.47141048 2024-05-05,04:52:07.000,126,11139219,-795,0,1714884726,12993.32509012,102.56688537000446,54349.49237184 2024-05-05,04:52:08.000,126,11139230,-795,0,1714884727,12993.32509012,102.67262232000212,54349.415513520005 2024-05-05,04:52:09.000,126,11139260,-795,0,1714884728,12993.271199639996,102.75016275000235,54349.42250064 2024-05-05,04:52:10.000,126,11139287,-795,0,1714884729,12993.277935949991,102.77835926999978,54349.52032032 2024-05-05,04:52:11.000,126,11139245,-795,0,1714884730,12993.331826429996,102.77835926999978,54349.66006272 2024-05-05,04:52:12.000,126,11139260,-795,0,1714884731,12993.331826429996,102.79950665999786,54349.76486952 2024-05-05,04:52:13.000,126,11139275,-795,0,1714884732,12993.352035359996,102.81360492000385,54349.74390816001 2024-05-05,04:52:14.000,126,11139275,-795,0,1714884733,12993.331826429996,102.84180144000129,54349.56923016 2024-05-05,04:52:15.000,126,11139231,-795,0,1714884734,12993.392453219996,102.85589970000001,54349.67403696001 2024-05-05,04:52:16.000,126,11139259,-795,0,1714884735,12993.372244289996,102.88409622000472,54349.70897256 2024-05-05,04:52:17.000,126,11139243,-795,0,1714884736,12993.372244289996,102.89114535000408,54349.799805120005 2024-05-05,04:52:18.000,126,11139269,-795,0,1714884737,12993.405925840001,102.95458751999831,54349.72993392 2024-05-05,04:52:19.000,126,11139229,-795,0,1714884738,12993.405925840001,102.95458751999831,54349.79281800001 2024-05-05,04:52:20.000,126,11139224,-795,0,1714884739,12993.459816319992,102.96868578000431,54349.85570208 2024-05-05,04:52:21.000,126,11139273,-795,0,1714884740,12993.554124659997,102.99688230000174,54350.00941872001 2024-05-05,04:52:22.000,126,11139223,-795,0,1714884741,12993.581069899992,103.02507881999918,54350.016405840004 2024-05-05,04:52:23.000,126,11139204,-795,0,1714884742,12993.554124659997,103.01802968999982,54349.99544448 2024-05-05,04:52:24.000,126,11139256,-795,0,1714884743,12993.594542519997,103.02507881999918,54349.91159904001 2024-05-05,04:52:25.000,126,11139281,-795,0,1714884744,12993.648433000002,103.02507881999918,54349.96050888001 2024-05-05,04:52:26.000,126,11139251,-795,0,1714884745,12993.695587169997,103.09557012000005,54350.09326416 2024-05-05,04:52:27.000,126,11139227,-795,0,1714884746,12993.688850860002,103.11671750999813,54350.11422552 2024-05-05,04:52:28.000,126,11139240,-795,0,1714884747,12993.682114549993,103.05327534000389,54349.80679224 2024-05-05,04:52:29.000,126,11139289,-795,0,1714884748,12993.762950269993,103.1026192499994,54349.99544448 2024-05-05,04:52:30.000,126,11139247,-795,0,1714884749,12993.843785989993,103.13081577000412,54350.03038008001 2024-05-05,04:52:31.000,126,11139155,-795,0,1714884750,12993.884203849993,103.15901229000156,54350.184096720004 2024-05-05,04:52:32.000,126,11139268,-795,0,1714884751,12993.917885399998,103.15901229000156,54350.21903232 2024-05-05,04:52:33.000,126,11139281,-795,0,1714884752,12993.884203849993,103.20130706999771,54350.16313536 2024-05-05,04:52:34.000,126,11139240,-795,0,1714884753,12993.931358019989,103.20835620000435,54350.149161119996 2024-05-05,04:52:35.000,126,11139272,-795,0,1714884754,12994.025666359994,103.20835620000435,54350.27492928001 2024-05-05,04:52:36.000,126,11139237,-795,0,1714884755,12994.086293149994,103.18720880999899,54350.28890352 2024-05-05,04:52:37.000,126,11139285,-795,0,1714884756,12994.09302945999,103.2154053300037,54350.28890352 2024-05-05,04:52:38.000,126,11139258,-795,0,1714884757,12994.07282052999,103.23655272000178,54350.253967920005 2024-05-05,04:52:39.000,126,11139152,-795,0,1714884758,12994.09302945999,103.24360185000114,54350.33082624 2024-05-05,04:52:40.000,126,11139266,-795,0,1714884759,12994.16039256,103.20835620000435,54350.372748960006 2024-05-05,04:52:41.000,126,11139246,-795,0,1714884760,12994.20081042,103.22245446000306,54350.37973608 2024-05-05,04:52:42.000,126,11139246,-795,0,1714884761,12994.23449196999,103.23655272000178,54350.3867232 2024-05-05,04:52:43.000,126,11139240,-795,0,1714884762,12994.22101935,103.27179836999858,54350.35877472 2024-05-05,04:52:44.000,126,11139240,-795,0,1714884763,12994.247964589995,103.22950359000242,54350.33781336 2024-05-05,04:52:45.000,126,11139245,-795,0,1714884764,12994.328800309995,103.22245446000306,54350.42864592 2024-05-05,04:52:46.000,126,11139225,-795,0,1714884765,12994.36248186,103.22950359000242,54350.57537544 2024-05-05,04:52:47.000,126,11139139,-795,0,1714884766,12994.389427099995,103.25770010999986,54350.56838832 2024-05-05,04:52:48.000,126,11139246,-795,0,1714884767,12994.33553661999,103.22950359000242,54350.4565944 2024-05-05,04:52:49.000,126,11139228,-795,0,1714884768,12994.42310865,103.2506509800005,54350.57537544 2024-05-05,04:52:50.000,126,11139242,-795,0,1714884769,12994.38269079,103.24360185000114,54350.33082624 2024-05-05,04:52:51.000,126,11139198,-795,0,1714884770,12994.46352651,103.24360185000114,54350.519478480004 2024-05-05,04:52:52.000,126,11139234,-795,0,1714884771,12994.551098539996,103.20130706999771,54350.687169360004 2024-05-05,04:52:53.000,126,11139257,-795,0,1714884772,12994.611725329996,103.17311055000027,54350.69415648 2024-05-05,04:52:54.000,126,11139219,-795,0,1714884773,12994.591516399996,103.12376664000476,54350.484542879996 2024-05-05,04:52:55.000,126,11139211,-795,0,1714884774,12994.753187839997,103.02507881999918,54350.49851712 2024-05-05,04:52:56.000,126,11139248,-795,0,1714884775,12994.928331900002,103.03212794999854,54350.51249136001 2024-05-05,04:52:57.000,126,11139256,-795,0,1714884776,12995.096739649998,103.16606142000091,54350.61729816 2024-05-05,04:52:58.000,126,11139193,-795,0,1714884777,12995.029376549988,103.34228966999945,54350.54742696 2024-05-05,04:52:59.000,126,11139247,-795,0,1714884778,12994.887914040002,103.42687922999903,54350.68018224001 2024-05-05,04:53:00.000,126,11139245,-795,0,1714884779,12994.921595589993,103.41278097000031,54350.88979584 2024-05-05,04:53:01.000,126,11139279,-795,0,1714884780,12994.901386659993,103.44802662000438,54350.95966704 2024-05-05,04:53:02.000,126,11139287,-795,0,1714884781,12994.935068209998,103.3986827100016,54350.9806284 2024-05-05,04:53:03.000,126,11139178,-795,0,1714884782,12994.948540830002,103.44802662000438,54351.00857688 2024-05-05,04:53:04.000,126,11139263,-795,0,1714884783,12994.894650349997,103.39163358000224,54350.88280872 2024-05-05,04:53:05.000,126,11139243,-795,0,1714884784,12994.881177729992,103.42687922999903,54350.91774432001 2024-05-05,04:53:06.000,126,11139260,-795,0,1714884785,12995.042849169993,103.39163358000224,54351.07844808 2024-05-05,04:53:07.000,126,11139263,-795,0,1714884786,12994.968749760003,103.41983009999967,54351.190242000004 2024-05-05,04:53:08.000,126,11139282,-795,0,1714884787,12995.002431309993,103.39163358000224,54351.14831928 2024-05-05,04:53:09.000,126,11139261,-795,0,1714884788,12995.042849169993,103.3986827100016,54351.20421624001 2024-05-05,04:53:10.000,126,11139216,-795,0,1714884789,12995.123684889993,103.40573184000095,54351.34395864 2024-05-05,04:53:11.000,126,11139182,-795,0,1714884790,12995.150630129989,103.44097748999775,54351.34395864 2024-05-05,04:53:12.000,126,11139232,-795,0,1714884791,12995.150630129989,103.3986827100016,54351.31601016 2024-05-05,04:53:13.000,126,11139250,-795,0,1714884792,12995.123684889993,103.44097748999775,54351.21819048 2024-05-05,04:53:14.000,126,11139252,-795,0,1714884793,12995.184311679994,103.44802662000438,54351.28806168 2024-05-05,04:53:15.000,126,11139227,-795,0,1714884794,12995.231465849989,103.46917401000246,54351.42081696001 2024-05-05,04:53:16.000,126,11139254,-795,0,1714884795,12995.325774189994,103.4621248800031,54351.525623760004 2024-05-05,04:53:17.000,126,11139266,-795,0,1714884796,12995.27188370999,103.44097748999775,54351.45575256 2024-05-05,04:53:18.000,126,11139232,-795,0,1714884797,12995.31230156999,103.43392835999839,54351.51164952 2024-05-05,04:53:19.000,126,11139192,-795,0,1714884798,12995.319037879999,103.47622314000182,54351.53261088 2024-05-05,04:53:20.000,126,11139285,-795,0,1714884799,12995.366192049994,103.45507575000374,54351.53959800001 2024-05-05,04:53:21.000,126,11139259,-795,0,1714884800,12995.319037879999,103.50441965999926,54351.46972680001 2024-05-05,04:53:22.000,126,11139265,-795,0,1714884801,12995.39313728999,103.41983009999967,54351.60248208 2024-05-05,04:53:23.000,126,11139250,-795,0,1714884802,12995.33924681,103.47622314000182,54351.56055936 2024-05-05,04:53:24.000,126,11139229,-795,0,1714884803,12995.41334621999,103.4621248800031,54351.60248208 2024-05-05,04:53:25.000,126,11139286,-795,0,1714884804,12995.426818839995,103.4973705299999,54351.72825024 2024-05-05,04:53:26.000,126,11139233,-795,0,1714884805,12995.44029146,103.44802662000438,54351.73523736001 2024-05-05,04:53:27.000,126,11139185,-795,0,1714884806,12995.43355514999,103.47622314000182,54351.77017296 2024-05-05,04:53:28.000,126,11139263,-795,0,1714884807,12995.386400979995,103.45507575000374,54351.5745336 2024-05-05,04:53:29.000,126,11139287,-795,0,1714884808,12995.31230156999,103.47622314000182,54351.58850784001 2024-05-05,04:53:30.000,126,11139246,-795,0,1714884809,12995.33924681,103.44097748999775,54351.58152072 2024-05-05,04:53:31.000,126,11139236,-795,0,1714884810,12995.42008253,103.44802662000438,54351.79113432 2024-05-05,04:53:32.000,126,11139261,-795,0,1714884811,12995.49418193999,103.44802662000438,54351.84004416 2024-05-05,04:53:33.000,126,11139253,-795,0,1714884812,12995.386400979995,103.44802662000438,54351.693314640004 2024-05-05,04:53:34.000,126,11139256,-795,0,1714884813,12995.52112718,103.43392835999839,54351.87497976001 2024-05-05,04:53:35.000,126,11139179,-795,0,1714884814,12995.43355514999,103.45507575000374,54351.84004416 2024-05-05,04:53:36.000,126,11139255,-795,0,1714884815,12995.426818839995,103.45507575000374,54351.82606992 2024-05-05,04:53:37.000,126,11139266,-795,0,1714884816,12995.406609909995,103.4621248800031,54351.91690248 2024-05-05,04:53:38.000,126,11139225,-795,0,1714884817,12995.48070932,103.42687922999903,54351.85401840001 2024-05-05,04:53:39.000,126,11139241,-795,0,1714884818,12995.39313728999,103.45507575000374,54351.83305704001 2024-05-05,04:53:40.000,126,11139250,-795,0,1714884819,12995.42008253,103.44802662000438,54351.86799264 2024-05-05,04:53:41.000,126,11139256,-795,0,1714884820,12995.447027769995,103.44097748999775,54352.03568352 2024-05-05,04:53:42.000,126,11139247,-795,0,1714884821,12995.467236699995,103.42687922999903,54352.01472216 2024-05-05,04:53:43.000,126,11139218,-795,0,1714884822,12995.41334621999,103.43392835999839,54352.049657760006 2024-05-05,04:53:44.000,126,11139213,-795,0,1714884823,12995.33924681,103.41278097000031,54351.78414720001 2024-05-05,04:53:45.000,126,11139192,-795,0,1714884824,12995.319037879999,103.41983009999967,54351.930876720005 2024-05-05,04:53:46.000,126,11139240,-795,0,1714884825,12995.258411089999,103.41278097000031,54351.75619872001 2024-05-05,04:53:47.000,126,11139282,-795,0,1714884826,12995.31230156999,103.3986827100016,54352.04267064001 2024-05-05,04:53:48.000,126,11139241,-795,0,1714884827,12995.33924681,103.40573184000095,54352.09158048001 2024-05-05,04:53:49.000,126,11139261,-795,0,1714884828,12995.31230156999,103.44802662000438,54352.077606240004 2024-05-05,04:53:50.000,126,11139215,-795,0,1714884829,12995.258411089999,103.38458445000288,54351.979786560005 2024-05-05,04:53:51.000,126,11139218,-795,0,1714884830,12995.258411089999,103.38458445000288,54352.049657760006 2024-05-05,04:53:52.000,126,11139247,-795,0,1714884831,12995.278620019999,103.37048619000416,54352.03568352 2024-05-05,04:53:53.000,126,11139268,-795,0,1714884832,12995.110212269989,103.37048619000416,54351.82606992 2024-05-05,04:53:54.000,126,11139252,-795,0,1714884833,12995.157366439998,103.38458445000288,54351.93786384 2024-05-05,04:53:55.000,126,11139242,-795,0,1714884834,12995.211256919989,103.37048619000416,54351.9937608 2024-05-05,04:53:56.000,126,11139240,-795,0,1714884835,12995.211256919989,103.35638792999816,54352.028696400004 2024-05-05,04:53:57.000,126,11139232,-795,0,1714884836,12995.177575369999,103.38458445000288,54352.049657760006 2024-05-05,04:53:58.000,126,11139268,-795,0,1714884837,12995.150630129989,103.37048619000416,54351.95183808001 2024-05-05,04:53:59.000,126,11139239,-795,0,1714884838,12995.184311679994,103.37753532000352,54352.00074792001 2024-05-05,04:54:00.000,126,11139231,-795,0,1714884839,12995.177575369999,103.38458445000288,54351.97279944001 2024-05-05,04:54:01.000,126,11139236,-795,0,1714884840,12995.191047989989,103.35638792999816,54351.9588252 2024-05-05,04:54:02.000,126,11139196,-795,0,1714884841,12995.170839059989,103.31409315000201,54351.95183808001 2024-05-05,04:54:03.000,126,11139252,-795,0,1714884842,12995.063058099993,103.26474923999922,54351.888954 2024-05-05,04:54:04.000,126,11139265,-795,0,1714884843,12994.982222379993,103.27884749999794,54351.90292824001 2024-05-05,04:54:05.000,126,11139265,-795,0,1714884844,12994.975486069998,103.38458445000288,54352.04267064001 2024-05-05,04:54:06.000,126,11139248,-795,0,1714884845,12994.968749760003,103.44802662000438,54352.07061912001 2024-05-05,04:54:07.000,126,11139194,-795,0,1714884846,12994.928331900002,103.49032140000054,54352.03568352 2024-05-05,04:54:08.000,126,11139266,-795,0,1714884847,12994.935068209998,103.4973705299999,54351.90292824001 2024-05-05,04:54:09.000,126,11139215,-795,0,1714884848,12994.975486069998,103.47622314000182,54351.91690248 2024-05-05,04:54:10.000,126,11139249,-795,0,1714884849,12995.022640239993,103.46917401000246,54352.00773504 2024-05-05,04:54:11.000,126,11139260,-795,0,1714884850,12994.948540830002,103.49032140000054,54352.01472216 2024-05-05,04:54:12.000,126,11139224,-795,0,1714884851,12994.988958690003,103.50441965999926,54352.05664488 2024-05-05,04:54:13.000,126,11139241,-795,0,1714884852,12994.894650349997,103.4621248800031,54351.909915360004 2024-05-05,04:54:14.000,126,11139248,-795,0,1714884853,12994.968749760003,103.45507575000374,54351.979786560005 2024-05-05,04:54:15.000,126,11139194,-795,0,1714884854,12994.935068209998,103.47622314000182,54352.00074792001 2024-05-05,04:54:16.000,126,11139256,-795,0,1714884855,12994.894650349997,103.4621248800031,54351.95183808001 2024-05-05,04:54:17.000,126,11139249,-795,0,1714884856,12994.921595589993,103.46917401000246,54351.9937608 2024-05-05,04:54:18.000,126,11139236,-795,0,1714884857,12994.881177729992,103.4621248800031,54351.92388960001 2024-05-05,04:54:19.000,126,11139240,-795,0,1714884858,12994.847496180002,103.50441965999926,54351.861005520004 2024-05-05,04:54:20.000,126,11139256,-795,0,1714884859,12994.908122970002,103.4973705299999,54352.00074792001 2024-05-05,04:54:21.000,126,11139205,-795,0,1714884860,12994.908122970002,103.4973705299999,54352.063632 2024-05-05,04:54:22.000,126,11139278,-795,0,1714884861,12994.894650349997,103.50441965999926,54352.04267064001 2024-05-05,04:54:23.000,126,11139250,-795,0,1714884862,12994.847496180002,103.47622314000182,54351.97279944001 2024-05-05,04:54:24.000,126,11139267,-795,0,1714884863,12994.766660460002,103.50441965999926,54351.6793404 2024-05-05,04:54:25.000,126,11139242,-795,0,1714884864,12994.860968799992,103.46917401000246,54351.86799264 2024-05-05,04:54:26.000,126,11139241,-795,0,1714884865,12994.914859279997,103.48327227000118,54351.930876720005 2024-05-05,04:54:27.000,126,11139251,-795,0,1714884866,12994.894650349997,103.44097748999775,54351.93786384 2024-05-05,04:54:28.000,126,11139276,-795,0,1714884867,12994.847496180002,103.49032140000054,54351.90292824001 2024-05-05,04:54:29.000,126,11139254,-795,0,1714884868,12994.887914040002,103.44802662000438,54351.909915360004 2024-05-05,04:54:30.000,126,11139218,-795,0,1714884869,12994.908122970002,103.41278097000031,54351.7492116 2024-05-05,04:54:31.000,126,11139196,-795,0,1714884870,12994.847496180002,103.41983009999967,54351.7492116 2024-05-05,04:54:32.000,126,11139257,-795,0,1714884871,12994.914859279997,103.45507575000374,54351.90292824001 2024-05-05,04:54:33.000,126,11139258,-795,0,1714884872,12994.928331900002,103.3986827100016,54351.888954 2024-05-05,04:54:34.000,126,11139249,-795,0,1714884873,12994.908122970002,103.42687922999903,54351.75619872001 2024-05-05,04:54:35.000,126,11139241,-795,0,1714884874,12994.928331900002,103.3986827100016,54351.84004416 2024-05-05,04:54:36.000,126,11139244,-795,0,1714884875,12995.009167619988,103.40573184000095,54351.979786560005 2024-05-05,04:54:37.000,126,11139244,-795,0,1714884876,12995.042849169993,103.37048619000416,54351.98677368 2024-05-05,04:54:38.000,126,11139236,-795,0,1714884877,12995.036112859998,103.38458445000288,54351.91690248 2024-05-05,04:54:39.000,126,11139271,-795,0,1714884878,12994.988958690003,103.37048619000416,54351.6793404 2024-05-05,04:54:40.000,126,11139249,-795,0,1714884879,12995.049585479988,103.34228966999945,54351.79812144 2024-05-05,04:54:41.000,126,11139211,-795,0,1714884880,12995.049585479988,103.3493387999988,54351.80510856001 2024-05-05,04:54:42.000,126,11139277,-795,0,1714884881,12995.090003339988,103.33524054000009,54351.84004416 2024-05-05,04:54:43.000,126,11139245,-795,0,1714884882,12995.042849169993,103.33524054000009,54351.763185840005 2024-05-05,04:54:44.000,126,11139252,-795,0,1714884883,12994.935068209998,103.3634370600048,54351.70728888001 2024-05-05,04:54:45.000,126,11139185,-795,0,1714884884,12995.036112859998,103.29294576000393,54351.881966880006 2024-05-05,04:54:46.000,126,11139199,-795,0,1714884885,12995.083267029993,103.31409315000201,54351.9588252 2024-05-05,04:54:47.000,126,11139254,-795,0,1714884886,12995.150630129989,103.29999489000329,54351.87497976001 2024-05-05,04:54:48.000,126,11139262,-795,0,1714884887,12995.150630129989,103.29294576000393,54351.861005520004 2024-05-05,04:54:49.000,126,11139263,-795,0,1714884888,12995.143893819994,103.29999489000329,54351.693314640004 2024-05-05,04:54:50.000,126,11139250,-795,0,1714884889,12995.150630129989,103.27884749999794,54351.72126312 2024-05-05,04:54:51.000,126,11139272,-795,0,1714884890,12995.157366439998,103.2506509800005,54351.742224480004 2024-05-05,04:54:52.000,126,11139227,-795,0,1714884891,12995.258411089999,103.26474923999922,54351.87497976001 2024-05-05,04:54:53.000,126,11139255,-795,0,1714884892,12995.258411089999,103.26474923999922,54351.83305704001 2024-05-05,04:54:54.000,126,11139264,-795,0,1714884893,12995.25167477999,103.27884749999794,54351.79812144 2024-05-05,04:54:55.000,126,11139206,-795,0,1714884894,12995.298828949999,103.2506509800005,54351.78414720001 2024-05-05,04:54:56.000,126,11139256,-795,0,1714884895,12995.244938469994,103.27179836999858,54351.658379039996 2024-05-05,04:54:57.000,126,11139237,-795,0,1714884896,12995.35945574,103.20835620000435,54351.77017296 2024-05-05,04:54:58.000,126,11139240,-795,0,1714884897,12995.35945574,103.23655272000178,54351.84004416 2024-05-05,04:54:59.000,126,11139256,-795,0,1714884898,12995.35271942999,103.22245446000306,54351.72825024 2024-05-05,04:55:00.000,126,11139230,-795,0,1714884899,12995.305565259994,103.26474923999922,54351.7492116 2024-05-05,04:55:01.000,126,11139234,-795,0,1714884900,12995.37292835999,103.22245446000306,54351.7492116 2024-05-05,04:55:02.000,126,11139221,-795,0,1714884901,12995.43355514999,103.23655272000178,54351.881966880006 2024-05-05,04:55:03.000,126,11139254,-795,0,1714884902,12995.447027769995,103.22950359000242,54351.77017296 2024-05-05,04:55:04.000,126,11139266,-795,0,1714884903,12995.39313728999,103.23655272000178,54351.63043056 2024-05-05,04:55:05.000,126,11139201,-795,0,1714884904,12995.345983119994,103.24360185000114,54351.70728888001 2024-05-05,04:55:06.000,126,11139244,-795,0,1714884905,12995.33924681,103.22245446000306,54351.68632752001 2024-05-05,04:55:07.000,126,11139259,-795,0,1714884906,12995.41334621999,103.20835620000435,54351.77716008 2024-05-05,04:55:08.000,126,11139227,-795,0,1714884907,12995.41334621999,103.2154053300037,54351.84703128 2024-05-05,04:55:09.000,126,11139255,-795,0,1714884908,12995.42008253,103.2154053300037,54351.812095680005 2024-05-05,04:55:10.000,126,11139260,-795,0,1714884909,12995.35271942999,103.22245446000306,54351.75619872001 2024-05-05,04:55:11.000,126,11139155,-795,0,1714884910,12995.386400979995,103.20130706999771,54351.73523736001 2024-05-05,04:55:12.000,126,11139228,-795,0,1714884911,12995.345983119994,103.18720880999899,54351.78414720001 2024-05-05,04:55:13.000,126,11139231,-795,0,1714884912,12995.325774189994,103.15901229000156,54351.65139192 2024-05-05,04:55:14.000,126,11139244,-795,0,1714884913,12995.231465849989,103.14491403000284,54351.6094692 2024-05-05,04:55:15.000,126,11139215,-795,0,1714884914,12995.265147399994,103.16606142000091,54351.70728888001 2024-05-05,04:55:16.000,126,11139255,-795,0,1714884915,12995.29209263999,103.12376664000476,54351.861005520004 2024-05-05,04:55:17.000,126,11139273,-795,0,1714884916,12995.278620019999,103.09557012000005,54351.79113432 2024-05-05,04:55:18.000,126,11139194,-795,0,1714884917,12995.25167477999,103.09557012000005,54351.84004416 2024-05-05,04:55:19.000,126,11139223,-795,0,1714884918,12995.157366439998,103.1026192499994,54351.62344344 2024-05-05,04:55:20.000,126,11139167,-795,0,1714884919,12995.238202159999,103.1026192499994,54351.72825024 2024-05-05,04:55:21.000,126,11139240,-795,0,1714884920,12995.184311679994,103.06032447000325,54351.763185840005 2024-05-05,04:55:22.000,126,11139273,-795,0,1714884921,12995.157366439998,103.01098056000046,54351.763185840005 2024-05-05,04:55:23.000,126,11139250,-795,0,1714884922,12995.083267029993,103.02507881999918,54351.70728888001 2024-05-05,04:55:24.000,126,11139250,-795,0,1714884923,12995.103475959993,102.98278404000303,54351.7492116 2024-05-05,04:55:25.000,126,11139223,-795,0,1714884924,12995.157366439998,102.96163664999767,54351.79812144 2024-05-05,04:55:26.000,126,11139257,-795,0,1714884925,12995.123684889993,102.92639100000088,54351.83305704001 2024-05-05,04:55:27.000,126,11139223,-795,0,1714884926,12995.123684889993,102.91229274000216,54351.72825024 2024-05-05,04:55:28.000,126,11139219,-795,0,1714884927,12995.036112859998,102.84180144000129,54351.56754648001 2024-05-05,04:55:29.000,126,11139308,-795,0,1714884928,12995.083267029993,102.83475231000193,54351.51863664001 2024-05-05,04:55:30.000,126,11139260,-795,0,1714884929,12995.110212269989,102.86999795999873,54351.6094692 2024-05-05,04:55:31.000,126,11139221,-795,0,1714884930,12994.975486069998,102.89114535000408,54351.62344344 2024-05-05,04:55:32.000,126,11139228,-795,0,1714884931,12994.887914040002,102.86294882999937,54351.525623760004 2024-05-05,04:55:33.000,126,11139209,-795,0,1714884932,12994.921595589993,102.79950665999786,54351.56055936 2024-05-05,04:55:34.000,126,11139294,-795,0,1714884933,12994.935068209998,102.78540839999914,54351.644404800005 2024-05-05,04:55:35.000,126,11139195,-795,0,1714884934,12994.887914040002,102.77835926999978,54351.693314640004 2024-05-05,04:55:36.000,126,11139198,-795,0,1714884935,12994.847496180002,102.74311362000299,54351.70030176 2024-05-05,04:55:37.000,126,11139215,-795,0,1714884936,12994.834023559997,102.71491709999827,54351.693314640004 2024-05-05,04:55:38.000,126,11139255,-795,0,1714884937,12994.867705110002,102.63737666999805,54351.658379039996 2024-05-05,04:55:39.000,126,11139240,-795,0,1714884938,12994.807078320002,102.65147493000404,54351.58850784001 2024-05-05,04:55:40.000,126,11139252,-795,0,1714884939,12994.786869390002,102.63737666999805,54351.56055936 2024-05-05,04:55:41.000,126,11139226,-795,0,1714884940,12994.800342009992,102.56688537000446,54351.67235328 2024-05-05,04:55:42.000,126,11139290,-795,0,1714884941,12994.813814629997,102.5950818900019,54351.70728888001 2024-05-05,04:55:43.000,126,11139192,-795,0,1714884942,12994.773396769997,102.57393450000382,54351.6793404 2024-05-05,04:55:44.000,126,11139222,-795,0,1714884943,12994.726242600002,102.53868884999974,54351.51164952 2024-05-05,04:55:45.000,126,11139174,-795,0,1714884944,12994.706033670001,102.53868884999974,54351.49767528001 2024-05-05,04:55:46.000,126,11139271,-795,0,1714884945,12994.753187839997,102.46819754999888,54351.6094692 2024-05-05,04:55:47.000,126,11139215,-795,0,1714884946,12994.712769979997,102.45409929000016,54351.58850784001 2024-05-05,04:55:48.000,126,11139250,-795,0,1714884947,12994.625197950001,102.44000103000144,54351.490688159996 2024-05-05,04:55:49.000,126,11139224,-795,0,1714884948,12994.611725329996,102.41885364000336,54351.53261088 2024-05-05,04:55:50.000,126,11139280,-795,0,1714884949,12994.638670569992,102.42590277000272,54351.595494960005 2024-05-05,04:55:51.000,126,11139148,-795,0,1714884950,12994.591516399996,102.39770624999801,54351.53959800001 2024-05-05,04:55:52.000,126,11139255,-795,0,1714884951,12994.584780090001,102.36950973000057,54351.46273968 2024-05-05,04:55:53.000,126,11139279,-795,0,1714884952,12994.604989020001,102.36950973000057,54351.525623760004 2024-05-05,04:55:54.000,126,11139246,-795,0,1714884953,12994.530889609996,102.3483623400025,54351.41382984 2024-05-05,04:55:55.000,126,11139209,-795,0,1714884954,12994.50394437,102.3483623400025,54351.39985560001 2024-05-05,04:55:56.000,126,11139263,-795,0,1714884955,12994.551098539996,102.32016581999778,54351.5745336 2024-05-05,04:55:57.000,126,11139240,-795,0,1714884956,12994.557834849991,102.29196930000035,54351.56754648001 2024-05-05,04:55:58.000,126,11139249,-795,0,1714884957,12994.5241533,102.30606755999906,54351.53261088 2024-05-05,04:55:59.000,126,11139166,-795,0,1714884958,12994.43658126999,102.29196930000035,54351.38588136 2024-05-05,04:56:00.000,126,11139173,-795,0,1714884959,12994.45679019999,102.24967452000419,54351.46273968 2024-05-05,04:56:01.000,126,11139280,-795,0,1714884960,12994.42310865,102.27082191000227,54351.44876544001 2024-05-05,04:56:02.000,126,11139249,-795,0,1714884961,12994.40289972,102.24967452000419,54351.4347912 2024-05-05,04:56:03.000,126,11139248,-795,0,1714884962,12994.35574554999,102.25672365000355,54351.36492 2024-05-05,04:56:04.000,126,11139229,-795,0,1714884963,12994.33553661999,102.24967452000419,54351.41382984 2024-05-05,04:56:05.000,126,11139265,-795,0,1714884964,12994.35574554999,102.27787104000163,54351.48370104 2024-05-05,04:56:06.000,126,11139223,-795,0,1714884965,12994.37595447999,102.25672365000355,54351.51164952 2024-05-05,04:56:07.000,126,11139210,-795,0,1714884966,12994.322064,102.22147799999948,54351.48370104 2024-05-05,04:56:08.000,126,11139237,-795,0,1714884967,12994.288382449995,102.24262539000483,54351.39286848 2024-05-05,04:56:09.000,126,11139218,-795,0,1714884968,12994.207546729995,102.22852712999884,54351.2950488 2024-05-05,04:56:10.000,126,11139253,-795,0,1714884969,12994.18060149,102.22852712999884,54351.309023040005 2024-05-05,04:56:11.000,126,11139234,-795,0,1714884970,12994.17386517999,102.21442887000012,54351.36492 2024-05-05,04:56:12.000,126,11139244,-795,0,1714884971,12994.19407410999,102.24262539000483,54351.48370104 2024-05-05,04:56:13.000,126,11139268,-795,0,1714884972,12994.13344731999,102.2355762599982,54351.4347912 2024-05-05,04:56:14.000,126,11139245,-795,0,1714884973,12994.045875289994,102.2355762599982,54351.35094576001 2024-05-05,04:56:15.000,126,11139174,-795,0,1714884974,12994.045875289994,102.17918322000332,54351.39286848 2024-05-05,04:56:16.000,126,11139173,-795,0,1714884975,12993.944830639994,102.20737974000076,54351.21819048 2024-05-05,04:56:17.000,126,11139199,-795,0,1714884976,12993.965039569994,102.24262539000483,54351.33697152 2024-05-05,04:56:18.000,126,11139215,-795,0,1714884977,12993.965039569994,102.17918322000332,54351.40684272 2024-05-05,04:56:19.000,126,11139277,-795,0,1714884978,12993.810104439988,102.2003306100014,54351.18325488001 2024-05-05,04:56:20.000,126,11139232,-795,0,1714884979,12993.843785989993,102.19328148000204,54351.34395864 2024-05-05,04:56:21.000,126,11139248,-795,0,1714884980,12993.823577059993,102.2003306100014,54351.40684272 2024-05-05,04:56:22.000,126,11139267,-795,0,1714884981,12993.783159199993,102.20737974000076,54351.427804080005 2024-05-05,04:56:23.000,126,11139184,-795,0,1714884982,12993.762950269993,102.2003306100014,54351.39286848 2024-05-05,04:56:24.000,126,11139206,-795,0,1714884983,12993.661905619992,102.22147799999948,54351.155306399996 2024-05-05,04:56:25.000,126,11139216,-795,0,1714884984,12993.648433000002,102.22852712999884,54351.260113200005 2024-05-05,04:56:26.000,126,11139226,-795,0,1714884985,12993.655169309997,102.17213409000396,54351.322997279996 2024-05-05,04:56:27.000,126,11139215,-795,0,1714884986,12993.614751449997,102.18623235000268,54351.378894240006 2024-05-05,04:56:28.000,126,11139225,-795,0,1714884987,12993.560860969992,102.19328148000204,54351.260113200005 2024-05-05,04:56:29.000,126,11139242,-795,0,1714884988,12993.527179420002,102.17918322000332,54351.23216472001 2024-05-05,04:56:30.000,126,11139233,-795,0,1714884989,12993.533915729997,102.18623235000268,54351.34395864 2024-05-05,04:56:31.000,126,11139221,-795,0,1714884990,12993.466552630001,102.20737974000076,54351.24613896 2024-05-05,04:56:32.000,126,11139212,-795,0,1714884991,12993.399189529991,102.18623235000268,54351.24613896 2024-05-05,04:56:33.000,126,11139264,-795,0,1714884992,12993.2442544,102.24262539000483,54351.1203708 2024-05-05,04:56:34.000,126,11139216,-795,0,1714884993,12993.277935949991,102.15803582999797,54351.07146096 2024-05-05,04:56:35.000,126,11139244,-795,0,1714884994,12993.250990709996,102.19328148000204,54351.11338368001 2024-05-05,04:56:36.000,126,11139226,-795,0,1714884995,12993.277935949991,102.17918322000332,54351.27408744 2024-05-05,04:56:37.000,126,11139236,-795,0,1714884996,12993.230781779996,102.17213409000396,54351.25312608001 2024-05-05,04:56:38.000,126,11139238,-795,0,1714884997,12993.230781779996,102.18623235000268,54351.211203360006 2024-05-05,04:56:39.000,126,11139206,-795,0,1714884998,12993.109528199995,102.1368884399999,54351.092422320005 2024-05-05,04:56:40.000,126,11139237,-795,0,1714884999,12993.089319269995,102.1368884399999,54351.10639656 2024-05-05,04:56:41.000,126,11139195,-795,0,1714885000,12993.07584664999,102.11574105000182,54351.02953824 2024-05-05,04:56:42.000,126,11139259,-795,0,1714885001,12993.02195617,102.15098669999861,54351.07146096 2024-05-05,04:56:43.000,126,11139243,-795,0,1714885002,12992.988274619995,102.09459366000374,54351.00857688 2024-05-05,04:56:44.000,126,11139244,-795,0,1714885003,12992.95459306999,102.1016427900031,54351.03652536001 2024-05-05,04:56:45.000,126,11139229,-795,0,1714885004,12992.98153831,102.08049539999774,54351.16928064 2024-05-05,04:56:46.000,126,11139228,-795,0,1714885005,12992.92091152,102.05934800999967,54351.05748672 2024-05-05,04:56:47.000,126,11139170,-795,0,1714885006,12992.860284729999,102.08049539999774,54351.05748672 2024-05-05,04:56:48.000,126,11139250,-795,0,1714885007,12992.786185319994,102.06639713999903,54350.93171856 2024-05-05,04:56:49.000,126,11139246,-795,0,1714885008,12992.739031149998,102.05934800999967,54350.89678296001 2024-05-05,04:56:50.000,126,11139249,-795,0,1714885009,12992.732294839989,102.05229888000031,54350.89678296001 2024-05-05,04:56:51.000,126,11139250,-795,0,1714885010,12992.725558529994,102.06639713999903,54351.043512480006 2024-05-05,04:56:52.000,126,11139239,-795,0,1714885011,12992.691876979989,102.02410236000287,54351.05748672 2024-05-05,04:56:53.000,126,11139278,-795,0,1714885012,12992.631250189988,102.04524975000095,54351.022551120004 2024-05-05,04:56:54.000,126,11139253,-795,0,1714885013,12992.570623399988,102.03820062000159,54350.95966704 2024-05-05,04:56:55.000,126,11139192,-795,0,1714885014,12992.557150779998,102.05934800999967,54350.91774432001 2024-05-05,04:56:56.000,126,11139203,-795,0,1714885015,12992.523469229993,102.01705323000351,54350.95267992 2024-05-05,04:56:57.000,126,11139224,-795,0,1714885016,12992.489787680002,102.01000410000415,54350.86883448001 2024-05-05,04:56:58.000,126,11139258,-795,0,1714885017,12992.422424579992,101.9888567099988,54350.72909208001 2024-05-05,04:56:59.000,126,11139269,-795,0,1714885018,12992.375270409997,102.0029549700048,54350.7360792 2024-05-05,04:57:00.000,126,11139257,-795,0,1714885019,12992.408951960002,101.98180757999944,54350.805950400005 2024-05-05,04:57:01.000,126,11139209,-795,0,1714885020,12992.422424579992,102.01705323000351,54350.90377008 2024-05-05,04:57:02.000,126,11139234,-795,0,1714885021,12992.395479339997,101.99590583999816,54350.95267992 2024-05-05,04:57:03.000,126,11139215,-795,0,1714885022,12992.334852549997,101.9888567099988,54350.924731440005 2024-05-05,04:57:04.000,126,11139215,-795,0,1714885023,12992.274225759997,102.01000410000415,54350.67319512 2024-05-05,04:57:05.000,126,11139203,-795,0,1714885024,12992.227071590001,102.03115149000223,54350.72909208001 2024-05-05,04:57:06.000,126,11139251,-795,0,1714885025,12992.294434689997,101.99590583999816,54350.819924639996 2024-05-05,04:57:07.000,126,11139230,-795,0,1714885026,12992.220335279992,102.03115149000223,54350.7710148 2024-05-05,04:57:08.000,126,11139218,-795,0,1714885027,12992.233807899996,101.9888567099988,54350.82691176001 2024-05-05,04:57:09.000,126,11139199,-795,0,1714885028,12992.159708489991,101.9888567099988,54350.840886 2024-05-05,04:57:10.000,126,11139243,-795,0,1714885029,12992.200126349991,102.0029549700048,54350.81293752 2024-05-05,04:57:11.000,126,11139203,-795,0,1714885030,12992.173181109996,102.03820062000159,54350.81293752 2024-05-05,04:57:12.000,126,11139210,-795,0,1714885031,12992.12602694,102.01000410000415,54350.81293752 2024-05-05,04:57:13.000,126,11139256,-795,0,1714885032,12992.072136459996,102.08754453000438,54350.75005344001 2024-05-05,04:57:14.000,126,11139246,-795,0,1714885033,12992.04519122,102.05229888000031,54350.7360792 2024-05-05,04:57:15.000,126,11139251,-795,0,1714885034,12992.031718599996,102.08049539999774,54350.854860240004 2024-05-05,04:57:16.000,126,11139221,-795,0,1714885035,12992.04519122,102.06639713999903,54350.83389888 2024-05-05,04:57:17.000,126,11139203,-795,0,1714885036,12991.97782811999,102.11574105000182,54350.819924639996 2024-05-05,04:57:18.000,126,11139241,-795,0,1714885037,12991.95761918999,102.08049539999774,54350.75005344001 2024-05-05,04:57:19.000,126,11139151,-795,0,1714885038,12991.870047159995,102.1016427900031,54350.71511784 2024-05-05,04:57:20.000,126,11139215,-795,0,1714885039,12991.86331085,102.05934800999967,54350.757040560005 2024-05-05,04:57:21.000,126,11139243,-795,0,1714885040,12991.890256089995,102.09459366000374,54350.819924639996 2024-05-05,04:57:22.000,126,11139227,-795,0,1714885041,12991.80268406,102.10869192000246,54350.61729816 2024-05-05,04:57:23.000,126,11139239,-795,0,1714885042,12991.829629299995,102.12983931000053,54350.68018224001 2024-05-05,04:57:24.000,126,11139287,-795,0,1714885043,12991.88351978,102.08754453000438,54350.79197616 2024-05-05,04:57:25.000,126,11139238,-795,0,1714885044,12991.890256089995,102.14393756999925,54350.77800192001 2024-05-05,04:57:26.000,126,11139206,-795,0,1714885045,12991.849838229995,102.10869192000246,54350.805950400005 2024-05-05,04:57:27.000,126,11139171,-795,0,1714885046,12991.78247513,102.17213409000396,54350.589349680005 2024-05-05,04:57:28.000,126,11139198,-795,0,1714885047,12991.80268406,102.20737974000076,54350.666208 2024-05-05,04:57:29.000,126,11139218,-795,0,1714885048,12991.769002509995,102.20737974000076,54350.5963368 2024-05-05,04:57:30.000,126,11139273,-795,0,1714885049,12991.79594774999,102.24262539000483,54350.65922088001 2024-05-05,04:57:31.000,126,11139250,-795,0,1714885050,12991.81615667999,102.24262539000483,54350.64524664 2024-05-05,04:57:32.000,126,11139250,-795,0,1714885051,12991.82289299,102.25672365000355,54350.708130720006 2024-05-05,04:57:33.000,126,11139232,-795,0,1714885052,12991.75552988999,102.30606755999906,54350.72210496 2024-05-05,04:57:34.000,126,11139268,-795,0,1714885053,12991.65448523999,102.29196930000035,54350.56140120001 2024-05-05,04:57:35.000,126,11139286,-795,0,1714885054,12991.728584649994,102.31311668999842,54350.70114360001 2024-05-05,04:57:36.000,126,11139231,-795,0,1714885055,12991.728584649994,102.32721495000442,54350.61729816 2024-05-05,04:57:37.000,126,11139225,-795,0,1714885056,12991.728584649994,102.32016581999778,54350.65922088001 2024-05-05,04:57:38.000,126,11139256,-795,0,1714885057,12991.748793579995,102.30606755999906,54350.652233759996 2024-05-05,04:57:39.000,126,11139228,-795,0,1714885058,12991.708375719994,102.37655885999993,54350.56838832 2024-05-05,04:57:40.000,126,11139240,-795,0,1714885059,12991.69490309999,102.38360798999929,54350.56140120001 2024-05-05,04:57:41.000,126,11139251,-795,0,1714885060,12991.688166789994,102.39065711999865,54350.69415648 2024-05-05,04:57:42.000,126,11139247,-755,0,1714885061,12991.708375719994,102.40475538000464,54350.69415648 2024-05-05,04:57:43.000,126,11139255,-795,0,1714885062,12991.67469416999,102.42590277000272,54350.708130720006 2024-05-05,04:57:44.000,126,11139213,-795,0,1714885063,12991.593858449989,102.43295190000208,54350.49851712 2024-05-05,04:57:45.000,126,11139256,-795,0,1714885064,12991.560176899999,102.39770624999801,54350.55441408 2024-05-05,04:57:46.000,126,11139206,-795,0,1714885065,12991.573649519989,102.411804510004,54350.50550424 2024-05-05,04:57:47.000,126,11139287,-795,0,1714885066,12991.627539999994,102.4470501600008,54350.70114360001 2024-05-05,04:57:48.000,126,11139253,-795,0,1714885067,12991.688166789994,102.44000103000144,54350.72909208001 2024-05-05,04:57:49.000,126,11139261,-795,0,1714885068,12991.67469416999,102.45409929000016,54350.71511784 2024-05-05,04:57:50.000,126,11139251,-795,0,1714885069,12991.627539999994,102.49639407000359,54350.652233759996 2024-05-05,04:57:51.000,126,11139269,-795,0,1714885070,12991.641012619999,102.47524667999824,54350.68018224001 2024-05-05,04:57:52.000,126,11139230,-795,0,1714885071,12991.61406737999,102.51049233000231,54350.68018224001 2024-05-05,04:57:53.000,126,11139235,-795,0,1714885072,12991.61406737999,102.49639407000359,54350.72210496 2024-05-05,04:57:54.000,126,11139291,-795,0,1714885073,12991.600594759999,102.49639407000359,54350.56838832 2024-05-05,04:57:55.000,126,11139223,-795,0,1714885074,12991.580385829999,102.51049233000231,54350.652233759996 2024-05-05,04:57:56.000,126,11139215,-795,0,1714885075,12991.61406737999,102.5457379799991,54350.7710148 2024-05-05,04:57:57.000,126,11139237,-795,0,1714885076,12991.593858449989,102.58098363000317,54350.83389888 2024-05-05,04:57:58.000,126,11139239,-795,0,1714885077,12991.620803689999,102.55983623999782,54350.805950400005 2024-05-05,04:57:59.000,126,11139194,-795,0,1714885078,12991.573649519989,102.56688537000446,54350.5963368 2024-05-05,04:58:00.000,126,11139211,-795,0,1714885079,12991.593858449989,102.55983623999782,54350.64524664 2024-05-05,04:58:01.000,126,11139253,-795,0,1714885080,12991.61406737999,102.5950818900019,54350.72210496 2024-05-05,04:58:02.000,126,11139289,-795,0,1714885081,12991.641012619999,102.63032753999869,54350.7360792 2024-05-05,04:58:03.000,126,11139269,-795,0,1714885082,12991.627539999994,102.62327840999933,54350.71511784 2024-05-05,04:58:04.000,126,11139257,-795,0,1714885083,12991.641012619999,102.64442580000468,54350.708130720006 2024-05-05,04:58:05.000,126,11139258,-795,0,1714885084,12991.67469416999,102.67262232000212,54350.81293752 2024-05-05,04:58:06.000,126,11139272,-795,0,1714885085,12991.69490309999,102.6585240600034,54350.79197616 2024-05-05,04:58:07.000,126,11139254,-795,0,1714885086,12991.667957859994,102.68672058000084,54350.77800192001 2024-05-05,04:58:08.000,126,11139231,-795,0,1714885087,12991.688166789994,102.68672058000084,54350.79197616 2024-05-05,04:58:09.000,126,11139246,-795,0,1714885088,12991.667957859994,102.71491709999827,54350.74306632 2024-05-05,04:58:10.000,126,11139211,-795,0,1714885089,12991.67469416999,102.72196623000491,54350.75005344001 2024-05-05,04:58:11.000,126,11139254,-795,0,1714885090,12991.627539999994,102.76426101000106,54350.75005344001 2024-05-05,04:58:12.000,126,11139237,-795,0,1714885091,12991.728584649994,102.78540839999914,54350.95966704 2024-05-05,04:58:13.000,126,11139245,-795,0,1714885092,12991.708375719994,102.7924575299985,54350.9107572 2024-05-05,04:58:14.000,126,11139277,-795,0,1714885093,12991.71511202999,102.79950665999786,54350.88979584 2024-05-05,04:58:15.000,126,11139267,-795,0,1714885094,12991.7622662,102.78540839999914,54350.93171856 2024-05-05,04:58:16.000,126,11139225,-795,0,1714885095,12991.748793579995,102.83475231000193,54350.90377008 2024-05-05,04:58:17.000,126,11139248,-795,0,1714885096,12991.72184834,102.85589970000001,54350.95966704 2024-05-05,04:58:18.000,126,11139269,-795,0,1714885097,12991.769002509995,102.85589970000001,54350.88280872 2024-05-05,04:58:19.000,126,11139242,-795,0,1714885098,12991.769002509995,102.9052436100028,54350.90377008 2024-05-05,04:58:20.000,126,11139250,-795,0,1714885099,12991.84310192,102.91229274000216,54351.09940944 2024-05-05,04:58:21.000,126,11139250,-795,0,1714885100,12991.849838229995,102.89819448000344,54351.16229352001 2024-05-05,04:58:22.000,126,11139270,-795,0,1714885101,12991.86331085,102.92639100000088,54351.16229352001 2024-05-05,04:58:23.000,126,11139263,-795,0,1714885102,12991.890256089995,102.91934187000152,54351.10639656 2024-05-05,04:58:24.000,126,11139247,-715,0,1714885103,12991.80268406,102.94753838999895,54351.022551120004 2024-05-05,04:58:25.000,126,11139219,-795,0,1714885104,12991.82289299,102.96163664999767,54350.99460264001 2024-05-05,04:58:26.000,126,11139224,-795,0,1714885105,12991.88351978,102.99688230000174,54351.09940944 2024-05-05,04:58:27.000,126,11139280,-795,0,1714885106,12991.930673949995,103.0039314300011,54351.19722912 2024-05-05,04:58:28.000,126,11139251,-795,0,1714885107,12991.87678346999,103.03212794999854,54351.07146096 2024-05-05,04:58:29.000,126,11139236,-795,0,1714885108,12991.89699239999,103.06737360000261,54351.09940944 2024-05-05,04:58:30.000,126,11139215,-795,0,1714885109,12992.011509669996,103.02507881999918,54351.24613896 2024-05-05,04:58:31.000,126,11139226,-795,0,1714885110,12991.971091809995,103.01098056000046,54351.21819048 2024-05-05,04:58:32.000,126,11139260,-795,0,1714885111,12991.950882879995,103.05327534000389,54351.20421624001 2024-05-05,04:58:33.000,126,11139228,-795,0,1714885112,12991.95761918999,103.04622621000453,54351.141332160005 2024-05-05,04:58:34.000,126,11139241,-795,0,1714885113,12991.971091809995,103.08852099000069,54351.211203360006 2024-05-05,04:58:35.000,126,11139253,-795,0,1714885114,12991.991300739995,103.14491403000284,54351.23915184 2024-05-05,04:58:36.000,126,11139209,-795,0,1714885115,12992.119290629991,103.1519631600022,54351.378894240006 2024-05-05,04:58:37.000,126,11139248,-795,0,1714885116,12992.152972179996,103.12376664000476,54351.34395864 2024-05-05,04:58:38.000,126,11139294,-795,0,1714885117,12992.099081699991,103.1519631600022,54351.24613896 2024-05-05,04:58:39.000,126,11139211,-795,0,1714885118,12992.132763249996,103.18015967999963,54351.34395864 2024-05-05,04:58:40.000,126,11139239,-795,0,1714885119,12992.159708489991,103.15901229000156,54351.36492 2024-05-05,04:58:41.000,126,11139236,-795,0,1714885120,12992.179917419991,103.19425793999835,54351.427804080005 2024-05-05,04:58:42.000,126,11139297,-795,0,1714885121,12992.200126349991,103.22245446000306,54351.4347912 2024-05-05,04:58:43.000,126,11139266,-795,0,1714885122,12992.179917419991,103.19425793999835,54351.357932880004 2024-05-05,04:58:44.000,126,11139267,-795,0,1714885123,12992.254016829997,103.22950359000242,54351.46273968 2024-05-05,04:58:45.000,126,11139238,-795,0,1714885124,12992.355061479997,103.2506509800005,54351.58850784001 2024-05-05,04:58:46.000,126,11139238,-795,0,1714885125,12992.341588859992,103.27179836999858,54351.58850784001 2024-05-05,04:58:47.000,126,11139202,-795,0,1714885126,12992.375270409997,103.25770010999986,54351.5745336 2024-05-05,04:58:48.000,126,11139264,-795,0,1714885127,12992.395479339997,103.28589663000457,54351.490688159996 2024-05-05,04:58:49.000,126,11139227,-795,0,1714885128,12992.415688269997,103.27884749999794,54351.46972680001 2024-05-05,04:58:50.000,126,11139216,-755,0,1714885129,12992.483051369993,103.31409315000201,54351.53261088 2024-05-05,04:58:51.000,126,11139253,-795,0,1714885130,12992.503260299993,103.29999489000329,54351.644404800005 2024-05-05,04:58:52.000,126,11139246,-795,0,1714885131,12992.570623399988,103.32114228000137,54351.77716008 2024-05-05,04:58:53.000,126,11139267,-795,0,1714885132,12992.584096019993,103.31409315000201,54351.7492116 2024-05-05,04:58:54.000,126,11139188,-795,0,1714885133,12992.570623399988,103.34228966999945,54351.67235328 2024-05-05,04:58:55.000,126,11139226,-795,0,1714885134,12992.651459119988,103.32114228000137,54351.644404800005 2024-05-05,04:58:56.000,126,11139190,-795,0,1714885135,12992.658195429998,103.32114228000137,54351.63741768001 2024-05-05,04:58:57.000,126,11139242,-795,0,1714885136,12992.678404359998,103.32114228000137,54351.79113432 2024-05-05,04:58:58.000,126,11139225,-795,0,1714885137,12992.698613289998,103.33524054000009,54351.812095680005 2024-05-05,04:58:59.000,126,11139278,-795,0,1714885138,12992.651459119988,103.34228966999945,54351.72825024 2024-05-05,04:59:00.000,126,11139217,-795,0,1714885139,12992.671668049989,103.3634370600048,54351.78414720001 2024-05-05,04:59:01.000,126,11139197,-795,0,1714885140,12992.813130559989,103.37048619000416,54351.909915360004 2024-05-05,04:59:02.000,126,11139285,-795,0,1714885141,12992.840075799999,103.34228966999945,54351.930876720005 2024-05-05,04:59:03.000,126,11139203,-795,0,1714885142,12992.813130559989,103.40573184000095,54351.909915360004 2024-05-05,04:59:04.000,126,11139251,-795,0,1714885143,12992.799657939999,103.3986827100016,54351.78414720001 2024-05-05,04:59:05.000,126,11139236,-795,0,1714885144,12992.840075799999,103.3986827100016,54351.909915360004 2024-05-05,04:59:06.000,126,11139244,-795,0,1714885145,12992.90070259,103.37753532000352,54352.00074792001 2024-05-05,04:59:07.000,126,11139243,-795,0,1714885146,12992.887229969994,103.37753532000352,54352.05664488 2024-05-05,04:59:08.000,126,11139247,-795,0,1714885147,12992.887229969994,103.40573184000095,54351.8190828 2024-05-05,04:59:09.000,126,11139250,-795,0,1714885148,12992.94112045,103.3986827100016,54352.03568352 2024-05-05,04:59:10.000,126,11139227,-795,0,1714885149,12992.93438413999,103.37753532000352,54351.96581232 2024-05-05,04:59:11.000,126,11139189,-795,0,1714885150,12992.97480199999,103.3986827100016,54352.07061912001 2024-05-05,04:59:12.000,126,11139211,-795,0,1714885151,12992.927647829994,103.39163358000224,54351.909915360004 2024-05-05,04:59:13.000,126,11139231,-795,0,1714885152,12992.927647829994,103.41278097000031,54351.9937608 2024-05-05,04:59:14.000,126,11139225,-795,0,1714885153,12992.95459306999,103.3986827100016,54351.98677368 2024-05-05,04:59:15.000,126,11139226,-795,0,1714885154,12993.03542878999,103.40573184000095,54352.18241304 2024-05-05,04:59:16.000,126,11139253,-795,0,1714885155,12993.07584664999,103.43392835999839,54352.196387280004 2024-05-05,04:59:17.000,126,11139226,-795,0,1714885156,12993.06237403,103.44802662000438,54352.217348640006 2024-05-05,04:59:18.000,126,11139256,-795,0,1714885157,12993.07584664999,103.41983009999967,54352.08459336 2024-05-05,04:59:19.000,126,11139233,-795,0,1714885158,12993.03542878999,103.44097748999775,54352.217348640006 2024-05-05,04:59:20.000,126,11139225,-795,0,1714885159,12993.089319269995,103.41278097000031,54352.217348640006 2024-05-05,04:59:21.000,126,11139206,-795,0,1714885160,12993.07584664999,103.42687922999903,54352.21036152001 2024-05-05,04:59:22.000,126,11139269,-795,0,1714885161,12993.089319269995,103.3986827100016,54352.15446456 2024-05-05,04:59:23.000,126,11139235,-795,0,1714885162,12993.089319269995,103.41983009999967,54352.17542592 2024-05-05,04:59:24.000,126,11139261,-795,0,1714885163,12993.028692479995,103.44802662000438,54352.028696400004 2024-05-05,04:59:25.000,126,11139221,-795,0,1714885164,12993.16341868,103.40573184000095,54352.30818120001 2024-05-05,04:59:26.000,126,11139220,-795,0,1714885165,12993.19710022999,103.39163358000224,54352.29420696 2024-05-05,04:59:27.000,126,11139284,-795,0,1714885166,12993.129737129995,103.41278097000031,54352.2732456 2024-05-05,04:59:28.000,126,11139237,-795,0,1714885167,12993.10279189,103.42687922999903,54352.15446456 2024-05-05,04:59:29.000,126,11139172,-795,0,1714885168,12993.09605557999,103.43392835999839,54352.22433576 2024-05-05,04:59:30.000,126,11139258,-795,0,1714885169,12993.109528199995,103.37753532000352,54352.17542592 2024-05-05,04:59:31.000,126,11139244,-795,0,1714885170,12993.170154989995,103.38458445000288,54352.30119408 2024-05-05,04:59:32.000,126,11139260,-795,0,1714885171,12993.25772701999,103.37753532000352,54352.35010392 2024-05-05,04:59:33.000,126,11139222,-795,0,1714885172,12993.18362761,103.3634370600048,54352.32215544 2024-05-05,04:59:34.000,126,11139251,-795,0,1714885173,12993.18362761,103.35638792999816,54352.25927136001 2024-05-05,04:59:35.000,126,11139231,-795,0,1714885174,12993.23751808999,103.3493387999988,54352.37805240001 2024-05-05,04:59:36.000,126,11139248,-795,0,1714885175,12993.11626450999,103.3634370600048,54352.25927136001 2024-05-05,04:59:37.000,126,11139217,-795,0,1714885176,12993.2442544,103.32819141000073,54352.364078160004 2024-05-05,04:59:38.000,126,11139241,-795,0,1714885177,12993.291408569996,103.33524054000009,54352.25228424 2024-05-05,04:59:39.000,126,11139269,-795,0,1714885178,12993.26446333,103.31409315000201,54352.315168320005 2024-05-05,04:59:40.000,126,11139256,-795,0,1714885179,12993.412662149996,103.32114228000137,54352.45491072001 2024-05-05,04:59:41.000,126,11139246,-795,0,1714885180,12993.399189529991,103.29999489000329,54352.482859200005 2024-05-05,04:59:42.000,126,11139254,-795,0,1714885181,12993.419398459991,103.27884749999794,54352.44093648 2024-05-05,04:59:43.000,126,11139228,-795,0,1714885182,12993.439607389992,103.27179836999858,54352.4479236 2024-05-05,04:59:44.000,126,11139291,-795,0,1714885183,12993.372244289996,103.29294576000393,54352.245297120004 2024-05-05,04:59:45.000,126,11139086,-795,0,1714885184,12993.405925840001,103.27179836999858,54352.266258480005 2024-05-05,04:59:46.000,126,11139253,-795,0,1714885185,12993.473288939997,103.25770010999986,54352.39901376 2024-05-05,04:59:47.000,126,11139232,-795,0,1714885186,12993.405925840001,103.25770010999986,54352.37805240001 2024-05-05,04:59:48.000,126,11139246,-795,0,1714885187,12993.480025249992,103.22245446000306,54352.35010392 2024-05-05,04:59:49.000,126,11139233,-795,0,1714885188,12993.493497869997,103.20835620000435,54352.385039520006 2024-05-05,04:59:50.000,126,11139235,-795,0,1714885189,12993.527179420002,103.18720880999899,54352.385039520006 2024-05-05,04:59:51.000,126,11139212,-795,0,1714885190,12993.493497869997,103.20835620000435,54352.266258480005 2024-05-05,04:59:52.000,126,11139213,-795,0,1714885191,12993.560860969992,103.19425793999835,54352.39901376 2024-05-05,04:59:53.000,126,11139226,-795,0,1714885192,12993.513706799997,103.18015967999963,54352.315168320005 2024-05-05,04:59:54.000,126,11139209,-795,0,1714885193,12993.540652039992,103.17311055000027,54352.315168320005 2024-05-05,04:59:55.000,126,11139225,-795,0,1714885194,12993.547388350002,103.17311055000027,54352.412988000004 2024-05-05,04:59:56.000,126,11139251,-795,0,1714885195,12993.581069899992,103.14491403000284,54352.412988000004 2024-05-05,04:59:57.000,126,11139244,-795,0,1714885196,12993.554124659997,103.12376664000476,54352.37106528 2024-05-05,04:59:58.000,126,11139261,-795,0,1714885197,12993.587806210002,103.13081577000412,54352.30119408 2024-05-05,04:59:59.000,126,11139232,-795,0,1714885198,12993.628224070002,103.09557012000005,54352.35010392 2024-05-05,05:00:00.000,126,11139206,-795,0,1714885199,12993.675378239997,103.11671750999813,54352.37805240001 2024-05-05,05:00:01.000,126,11139207,-795,0,1714885200,12993.655169309997,103.06737360000261,54352.4479236 2024-05-05,05:00:02.000,126,11139286,-795,0,1714885201,12993.661905619992,103.05327534000389,54352.39202664 2024-05-05,05:00:03.000,126,11139235,-795,0,1714885202,12993.574333589997,103.05327534000389,54352.315168320005 2024-05-05,05:00:04.000,126,11139263,-795,0,1714885203,12993.594542519997,103.06032447000325,54352.30818120001 2024-05-05,05:00:05.000,126,11139243,-795,0,1714885204,12993.688850860002,103.06737360000261,54352.47587208001 2024-05-05,05:00:06.000,126,11139260,-795,0,1714885205,12993.756213959998,103.04622621000453,54352.433949360005 2024-05-05,05:00:07.000,126,11139262,-795,0,1714885206,12993.688850860002,103.04622621000453,54352.3431168 2024-05-05,05:00:08.000,126,11139218,-795,0,1714885207,12993.682114549993,103.05327534000389,54352.364078160004 2024-05-05,05:00:09.000,126,11139255,-795,0,1714885208,12993.601278829992,103.02507881999918,54352.11254184 2024-05-05,05:00:10.000,126,11139232,-795,0,1714885209,12993.641696689992,103.0039314300011,54352.25927136001 2024-05-05,05:00:11.000,126,11139282,-795,0,1714885210,12993.655169309997,102.99688230000174,54352.315168320005 2024-05-05,05:00:12.000,126,11139244,-795,0,1714885211,12993.742741339993,102.99688230000174,54352.42696224001 2024-05-05,05:00:13.000,126,11139235,-795,0,1714885212,12993.695587169997,102.99688230000174,54352.35010392 2024-05-05,05:00:14.000,126,11139230,-795,0,1714885213,12993.695587169997,102.99688230000174,54352.37106528 2024-05-05,05:00:15.000,126,11139286,-795,0,1714885214,12993.722532409993,102.98983317000238,54352.35709104001 2024-05-05,05:00:16.000,126,11139245,-795,0,1714885215,12993.675378239997,103.0039314300011,54352.39202664 2024-05-05,05:00:17.000,126,11139229,-795,0,1714885216,12993.736005029998,102.96163664999767,54352.364078160004 2024-05-05,05:00:18.000,126,11139274,-795,0,1714885217,12993.675378239997,102.9404892599996,54352.25927136001 2024-05-05,05:00:19.000,126,11139283,-795,0,1714885218,12993.648433000002,102.91229274000216,54352.25927136001 2024-05-05,05:00:20.000,126,11139225,-795,0,1714885219,12993.789895509988,102.91229274000216,54352.44093648 2024-05-05,05:00:21.000,126,11139208,-795,0,1714885220,12993.756213959998,102.9052436100028,54352.39202664 2024-05-05,05:00:22.000,126,11139239,-795,0,1714885221,12993.789895509988,102.89114535000408,54352.412988000004 2024-05-05,05:00:23.000,126,11139275,-795,0,1714885222,12993.715796099998,102.86999795999873,54352.39901376 2024-05-05,05:00:24.000,126,11139277,-795,0,1714885223,12993.682114549993,102.89819448000344,54352.18940016001 2024-05-05,05:00:25.000,126,11139233,-795,0,1714885224,12993.688850860002,102.85589970000001,54352.245297120004 2024-05-05,05:00:26.000,126,11139259,-795,0,1714885225,12993.722532409993,102.86294882999937,54352.32914256 2024-05-05,05:00:27.000,126,11139231,-795,0,1714885226,12993.729268720002,102.82770318000257,54352.364078160004 2024-05-05,05:00:28.000,126,11139284,-795,0,1714885227,12993.668641930002,102.83475231000193,54352.315168320005 2024-05-05,05:00:29.000,126,11139247,-795,0,1714885228,12993.682114549993,102.84885057000065,54352.25228424 2024-05-05,05:00:30.000,126,11139258,-795,0,1714885229,12993.742741339993,102.84885057000065,54352.412988000004 2024-05-05,05:00:31.000,126,11139233,-795,0,1714885230,12993.742741339993,102.79950665999786,54352.364078160004 2024-05-05,05:00:32.000,126,11139246,-795,0,1714885231,12993.742741339993,102.84180144000129,54352.32215544 2024-05-05,05:00:33.000,126,11139238,-795,0,1714885232,12993.736005029998,102.79950665999786,54352.196387280004 2024-05-05,05:00:34.000,126,11139278,-795,0,1714885233,12993.729268720002,102.81360492000385,54352.17542592 2024-05-05,05:00:35.000,126,11139254,-795,0,1714885234,12993.762950269993,102.81360492000385,54352.28721984001 2024-05-05,05:00:36.000,126,11139256,-795,0,1714885235,12993.776422889998,102.77835926999978,54352.35709104001 2024-05-05,05:00:37.000,126,11139251,-795,0,1714885236,12993.594542519997,102.73606449000363,54351.92388960001 2024-05-05,05:00:38.000,126,11139265,-795,0,1714885237,12993.736005029998,102.77835926999978,54352.23831000001 2024-05-05,05:00:39.000,126,11139199,-795,0,1714885238,12993.803368129993,102.76426101000106,54352.25927136001 2024-05-05,05:00:40.000,126,11139242,-795,0,1714885239,12993.749477650003,102.7572118800017,54352.2033744 2024-05-05,05:00:41.000,126,11139242,-795,0,1714885240,12993.709059790002,102.73606449000363,54352.18241304 2024-05-05,05:00:42.000,126,11139217,-795,0,1714885241,12993.769686580003,102.70786796999892,54352.25927136001 2024-05-05,05:00:43.000,126,11139258,-795,0,1714885242,12993.756213959998,102.74311362000299,54352.2033744 2024-05-05,05:00:44.000,126,11139265,-795,0,1714885243,12993.742741339993,102.72196623000491,54352.30119408 2024-05-05,05:00:45.000,126,11139274,-795,0,1714885244,12993.736005029998,102.72196623000491,54352.196387280004 2024-05-05,05:00:46.000,126,11139248,-795,0,1714885245,12993.729268720002,102.73606449000363,54352.14049032001 2024-05-05,05:00:47.000,126,11139188,-795,0,1714885246,12993.789895509988,102.75016275000235,54352.16145168 2024-05-05,05:00:48.000,126,11139258,-795,0,1714885247,12993.729268720002,102.72196623000491,54352.063632 2024-05-05,05:00:49.000,126,11139245,-795,0,1714885248,12993.729268720002,102.72196623000491,54351.9937608 2024-05-05,05:00:50.000,126,11139214,-795,0,1714885249,12993.850522299988,102.67967145000148,54352.00773504 2024-05-05,05:00:51.000,126,11139219,-795,0,1714885250,12993.837049679998,102.62327840999933,54351.979786560005 2024-05-05,05:01:02.000,126,11139205,-795,0,1714885261,12993.668641930002,102.65147493000404,54352.10555472 2024-05-05,05:01:03.000,126,11139149,-795,0,1714885262,12993.655169309997,102.63032753999869,54352.00773504 2024-05-05,05:01:04.000,126,11139216,-795,0,1714885263,12993.614751449997,102.58098363000317,54351.87497976001 2024-05-05,05:01:05.000,126,11139210,-795,0,1714885264,12993.614751449997,102.55983623999782,54351.87497976001 2024-05-05,05:01:06.000,126,11139248,-795,0,1714885265,12993.641696689992,102.52459059000103,54351.930876720005 2024-05-05,05:01:07.000,126,11139223,-795,0,1714885266,12993.661905619992,102.58098363000317,54352.01472216 2024-05-05,05:01:08.000,126,11139243,-795,0,1714885267,12993.695587169997,102.55983623999782,54352.08459336 2024-05-05,05:01:09.000,126,11139278,-795,0,1714885268,12993.506970490002,102.55983623999782,54351.714276000006 2024-05-05,05:01:10.000,126,11139271,-795,0,1714885269,12993.634960379997,102.53163972000038,54351.79113432 2024-05-05,05:01:11.000,126,11139190,-795,0,1714885270,12993.634960379997,102.52459059000103,54351.909915360004 2024-05-05,05:01:12.000,126,11139211,-795,0,1714885271,12993.695587169997,102.51754146000167,54351.87497976001 2024-05-05,05:01:13.000,126,11139244,-795,0,1714885272,12993.587806210002,102.55278710999846,54351.8190828 2024-05-05,05:01:14.000,126,11139243,-795,0,1714885273,12993.614751449997,102.55983623999782,54351.84004416 2024-05-05,05:01:15.000,126,11139190,-795,0,1714885274,12993.641696689992,102.5950818900019,54351.89594112 2024-05-05,05:01:16.000,126,11139235,-795,0,1714885275,12993.641696689992,102.58098363000317,54351.87497976001 2024-05-05,05:01:17.000,126,11139269,-795,0,1714885276,12993.695587169997,102.55983623999782,54351.93786384 2024-05-05,05:01:18.000,126,11139246,-795,0,1714885277,12993.655169309997,102.55983623999782,54351.9588252 2024-05-05,05:01:19.000,126,11139173,-795,0,1714885278,12993.614751449997,102.56688537000446,54351.78414720001 2024-05-05,05:01:20.000,126,11139251,-795,0,1714885279,12993.655169309997,102.55278710999846,54351.83305704001 2024-05-05,05:01:21.000,126,11139244,-795,0,1714885280,12993.668641930002,102.58803276000253,54351.85401840001 2024-05-05,05:01:22.000,126,11139248,-795,0,1714885281,12993.709059790002,102.53163972000038,54351.84703128 2024-05-05,05:01:23.000,126,11139263,-795,0,1714885282,12993.648433000002,102.55983623999782,54351.73523736001 2024-05-05,05:01:24.000,126,11139259,-795,0,1714885283,12993.634960379997,102.56688537000446,54351.80510856001 2024-05-05,05:01:25.000,126,11139235,-795,0,1714885284,12993.702323479993,102.52459059000103,54351.930876720005 2024-05-05,05:01:26.000,126,11139250,-795,0,1714885285,12993.695587169997,102.5457379799991,54351.85401840001 2024-05-05,05:01:27.000,126,11139154,-795,0,1714885286,12993.661905619992,102.58098363000317,54351.77716008 2024-05-05,05:01:28.000,126,11139223,-795,0,1714885287,12993.648433000002,102.53163972000038,54351.65139192 2024-05-05,05:01:29.000,126,11139223,-795,0,1714885288,12993.581069899992,102.58098363000317,54351.60248208 2024-05-05,05:01:30.000,126,11139256,-795,0,1714885289,12993.614751449997,102.52459059000103,54351.79812144 2024-05-05,05:01:31.000,126,11139221,-795,0,1714885290,12993.621487759992,102.52459059000103,54351.79812144 2024-05-05,05:01:32.000,126,11139234,-795,0,1714885291,12993.601278829992,102.51049233000231,54351.78414720001 2024-05-05,05:01:33.000,126,11139259,-795,0,1714885292,12993.587806210002,102.51754146000167,54351.78414720001 2024-05-05,05:01:34.000,126,11139247,-795,0,1714885293,12993.594542519997,102.50344320000295,54351.75619872001 2024-05-05,05:01:35.000,126,11139221,-795,0,1714885294,12993.560860969992,102.52459059000103,54351.83305704001 2024-05-05,05:01:36.000,126,11139246,-795,0,1714885295,12993.581069899992,102.48934494000423,54351.70030176 2024-05-05,05:01:37.000,126,11139271,-795,0,1714885296,12993.554124659997,102.48934494000423,54351.72825024 2024-05-05,05:01:38.000,126,11139234,-795,0,1714885297,12993.412662149996,102.40475538000464,54351.378894240006 2024-05-05,05:01:39.000,126,11139247,-795,0,1714885298,12993.446343700001,102.49639407000359,54351.490688159996 2024-05-05,05:01:40.000,126,11139253,-795,0,1714885299,12993.587806210002,102.47524667999824,54351.763185840005 2024-05-05,05:01:41.000,126,11139273,-795,0,1714885300,12993.554124659997,102.48934494000423,54351.6793404 2024-05-05,05:01:42.000,126,11139247,-795,0,1714885301,12993.540652039992,102.47524667999824,54351.65139192 2024-05-05,05:01:43.000,126,11139221,-795,0,1714885302,12993.459816319992,102.47524667999824,54351.658379039996 2024-05-05,05:01:44.000,126,11139231,-795,0,1714885303,12993.372244289996,102.46819754999888,54351.427804080005 2024-05-05,05:01:45.000,126,11139241,-795,0,1714885304,12993.385716910001,102.4470501600008,54351.490688159996 2024-05-05,05:01:46.000,126,11139214,-795,0,1714885305,12993.419398459991,102.42590277000272,54351.60248208 2024-05-05,05:01:47.000,126,11139231,-795,0,1714885306,12993.358771669991,102.411804510004,54351.644404800005 2024-05-05,05:01:48.000,126,11139261,-795,0,1714885307,12993.338562739991,102.39065711999865,54351.58850784001 2024-05-05,05:01:49.000,126,11139246,-795,0,1714885308,12993.338562739991,102.411804510004,54351.51863664001 2024-05-05,05:01:50.000,126,11139237,-795,0,1714885309,12993.385716910001,102.36246060000121,54351.63741768001 2024-05-05,05:01:51.000,126,11139280,-795,0,1714885310,12993.32509012,102.36246060000121,54351.66536616001 2024-05-05,05:01:52.000,126,11139233,-795,0,1714885311,12993.30488119,102.3483623400025,54351.56754648001 2024-05-05,05:01:53.000,126,11139239,-795,0,1714885312,12993.25772701999,102.32721495000442,54351.49767528001 2024-05-05,05:01:54.000,126,11139210,-795,0,1714885313,12993.190363919995,102.3483623400025,54351.427804080005 2024-05-05,05:01:55.000,126,11139254,-795,0,1714885314,12993.230781779996,102.33426408000378,54351.51164952 2024-05-05,05:01:56.000,126,11139272,-795,0,1714885315,12993.250990709996,102.34131321000314,54351.525623760004 2024-05-05,05:01:57.000,126,11139254,-795,0,1714885316,12993.13647343999,102.32721495000442,54351.44876544001 2024-05-05,05:01:58.000,126,11139250,-795,0,1714885317,12993.10279189,102.30606755999906,54351.33697152 2024-05-05,05:01:59.000,126,11139222,-795,0,1714885318,12993.0421651,102.2990184299997,54351.35094576001 2024-05-05,05:02:00.000,126,11139240,-795,0,1714885319,12993.028692479995,102.27082191000227,54351.322997279996 2024-05-05,05:02:01.000,126,11139250,-795,0,1714885320,12992.99501092999,102.27082191000227,54351.357932880004 2024-05-05,05:02:02.000,126,11139248,-795,0,1714885321,12992.93438413999,102.26377278000291,54351.211203360006 2024-05-05,05:02:03.000,126,11139229,-795,0,1714885322,12992.846812109994,102.25672365000355,54351.21819048 2024-05-05,05:02:04.000,126,11139243,-795,0,1714885323,12992.87375734999,102.30606755999906,54351.2251776 2024-05-05,05:02:05.000,126,11139242,-795,0,1714885324,12992.846812109994,102.22147799999948,54351.322997279996 2024-05-05,05:02:06.000,126,11139216,-795,0,1714885325,12992.806394249994,102.24262539000483,54351.2950488 2024-05-05,05:02:07.000,126,11139255,-795,0,1714885326,12992.745767459994,102.22147799999948,54351.26710032 2024-05-05,05:02:08.000,126,11139251,-795,0,1714885327,12992.637986499998,102.25672365000355,54351.043512480006 2024-05-05,05:02:09.000,126,11139248,-795,0,1714885328,12992.611041259988,102.19328148000204,54351.09940944 2024-05-05,05:02:10.000,126,11139277,-795,0,1714885329,12992.611041259988,102.24262539000483,54351.19722912 2024-05-05,05:02:11.000,126,11139249,-795,0,1714885330,12992.590832329988,102.19328148000204,54351.18325488001 2024-05-05,05:02:12.000,126,11139238,-795,0,1714885331,12992.637986499998,102.22852712999884,54351.20421624001 2024-05-05,05:02:13.000,126,11139281,-795,0,1714885332,12992.462842439993,102.21442887000012,54351.00857688 2024-05-05,05:02:14.000,126,11139240,-795,0,1714885333,12992.442633509992,102.22852712999884,54350.95966704 2024-05-05,05:02:15.000,126,11139267,-795,0,1714885334,12992.388743030002,102.20737974000076,54351.10639656 2024-05-05,05:02:16.000,126,11139244,-795,0,1714885335,12992.314643619997,102.19328148000204,54350.99460264001 2024-05-05,05:02:17.000,126,11139220,-795,0,1714885336,12992.280962069992,102.21442887000012,54350.875821600006 2024-05-05,05:02:18.000,126,11139229,-795,0,1714885337,12992.173181109996,102.26377278000291,54350.72909208001 2024-05-05,05:02:19.000,126,11139232,-795,0,1714885338,12992.01824597999,102.25672365000355,54350.64524664 2024-05-05,05:02:20.000,126,11139259,-795,0,1714885339,12992.240544209992,102.32721495000442,54350.89678296001 2024-05-05,05:02:21.000,126,11139262,-795,0,1714885340,12992.193390039996,102.25672365000355,54350.875821600006 2024-05-05,05:02:22.000,126,11139244,-795,0,1714885341,12992.173181109996,102.24967452000419,54350.88280872 2024-05-05,05:02:23.000,126,11139233,-795,0,1714885342,12992.152972179996,102.24967452000419,54350.89678296001 2024-05-05,05:02:24.000,126,11139245,-795,0,1714885343,12992.08560908,102.25672365000355,54350.68018224001 2024-05-05,05:02:25.000,126,11139168,-795,0,1714885344,12992.02498229,102.2355762599982,54350.72210496 2024-05-05,05:02:26.000,126,11139266,-795,0,1714885345,12992.04519122,102.25672365000355,54350.805950400005 2024-05-05,05:02:27.000,126,11139262,-795,0,1714885346,12992.01824597999,102.2355762599982,54350.78498904 2024-05-05,05:02:28.000,126,11139217,-795,0,1714885347,12991.910465019995,102.27787104000163,54350.652233759996 2024-05-05,05:02:29.000,126,11139219,-795,0,1714885348,12991.92393764,102.24262539000483,54350.62428528 2024-05-05,05:02:30.000,126,11139219,-795,0,1714885349,12991.95761918999,102.2355762599982,54350.76402768 2024-05-05,05:02:31.000,126,11139168,-795,0,1714885350,12991.93741025999,102.22147799999948,54350.5963368 2024-05-05,05:02:32.000,126,11139257,-795,0,1714885351,12991.81615667999,102.26377278000291,54350.519478480004 2024-05-05,05:02:33.000,126,11139260,-795,0,1714885352,12991.75552988999,102.24967452000419,54350.49153000001 2024-05-05,05:02:34.000,126,11139261,-795,0,1714885353,12991.70163941,102.25672365000355,54350.40069744 2024-05-05,05:02:35.000,126,11139242,-795,0,1714885354,12991.7622662,102.26377278000291,54350.54742696 2024-05-05,05:02:36.000,126,11139231,-795,0,1714885355,12991.809420369995,102.27082191000227,54350.540439840006 2024-05-05,05:02:37.000,126,11139241,-795,0,1714885356,12991.73532095999,102.27082191000227,54350.470568640005 2024-05-05,05:02:38.000,126,11139222,-795,0,1714885357,12991.68143048,102.27787104000163,54350.33781336 2024-05-05,05:02:39.000,126,11139253,-795,0,1714885358,12991.587122139994,102.29196930000035,54350.40768456 2024-05-05,05:02:40.000,126,11139240,-795,0,1714885359,12991.587122139994,102.32016581999778,54350.3867232 2024-05-05,05:02:41.000,126,11139234,-795,0,1714885360,12991.647748929994,102.31311668999842,54350.40069744 2024-05-05,05:02:42.000,126,11139247,-795,0,1714885361,12991.553440589989,102.28492017000099,54350.23999368 2024-05-05,05:02:43.000,126,11139230,-795,0,1714885362,12991.492813799989,102.3483623400025,54350.2120452 2024-05-05,05:02:44.000,126,11139229,-795,0,1714885363,12991.587122139994,102.33426408000378,54350.32383912001 2024-05-05,05:02:45.000,126,11139271,-795,0,1714885364,12991.573649519989,102.2990184299997,54350.35877472 2024-05-05,05:02:46.000,126,11139251,-795,0,1714885365,12991.553440589989,102.32721495000442,54350.36576184001 2024-05-05,05:02:47.000,126,11139261,-795,0,1714885366,12991.519759039998,102.34131321000314,54350.33082624 2024-05-05,05:02:48.000,126,11139251,-795,0,1714885367,12991.432187009988,102.35541147000185,54350.11422552 2024-05-05,05:02:49.000,126,11139312,-795,0,1714885368,12991.337878669998,102.35541147000185,54350.10025128 2024-05-05,05:02:50.000,126,11139302,-795,0,1714885369,12991.324406049993,102.38360798999929,54350.02339296 2024-05-05,05:02:51.000,126,11139209,-795,0,1714885370,12991.344614979993,102.39065711999865,54350.17710960001 2024-05-05,05:02:52.000,126,11139236,-795,0,1714885371,12991.378296529998,102.43295190000208,54350.2120452 2024-05-05,05:02:53.000,126,11139236,-795,0,1714885372,12991.324406049993,102.42590277000272,54350.2120452 2024-05-05,05:02:54.000,126,11139203,-795,0,1714885373,12991.257042949997,102.42590277000272,54350.086277040005 2024-05-05,05:02:55.000,126,11139253,-795,0,1714885374,12991.277251879997,102.43295190000208,54350.12819976001 2024-05-05,05:02:56.000,126,11139251,-795,0,1714885375,12991.196416159997,102.46114841999952,54350.0024316 2024-05-05,05:02:57.000,126,11139257,-795,0,1714885376,12991.216625089997,102.45409929000016,54350.15614824001 2024-05-05,05:02:58.000,126,11139229,-795,0,1714885377,12991.122316749992,102.46114841999952,54350.0024316 2024-05-05,05:02:59.000,126,11139241,-795,0,1714885378,12991.122316749992,102.50344320000295,54349.967496000005 2024-05-05,05:03:00.000,126,11139245,-795,0,1714885379,12991.176207229997,102.51049233000231,54350.149161119996 2024-05-05,05:03:01.000,126,11139227,-795,0,1714885380,12991.075162579997,102.50344320000295,54349.96050888001 2024-05-05,05:03:02.000,126,11139248,-795,0,1714885381,12991.135789369997,102.51754146000167,54350.17710960001 2024-05-05,05:03:03.000,126,11139216,-795,0,1714885382,12991.135789369997,102.51754146000167,54350.11422552 2024-05-05,05:03:04.000,126,11139250,-795,0,1714885383,12991.048217340001,102.51049233000231,54349.96050888001 2024-05-05,05:03:05.000,126,11139193,-795,0,1714885384,12991.028008410001,102.48934494000423,54349.91159904001 2024-05-05,05:03:06.000,126,11139252,-795,0,1714885385,12990.987590550001,102.50344320000295,54349.98845736001 2024-05-05,05:03:07.000,126,11139314,-795,0,1714885386,12990.933700069996,102.55983623999782,54349.96050888001 2024-05-05,05:03:08.000,126,11139234,-795,0,1714885387,12990.873073279996,102.52459059000103,54349.90461192 2024-05-05,05:03:09.000,126,11139254,-795,0,1714885388,12990.812446489996,102.55278710999846,54349.89063768001 2024-05-05,05:03:10.000,126,11139255,-795,0,1714885389,12990.859600659991,102.56688537000446,54350.016405840004 2024-05-05,05:03:11.000,126,11139195,-795,0,1714885390,12990.82591911,102.53163972000038,54349.86268920001 2024-05-05,05:03:12.000,126,11139239,-795,0,1714885391,12990.79897386999,102.51754146000167,54349.869676320006 2024-05-05,05:03:13.000,126,11139227,-795,0,1714885392,12990.67772028999,102.55278710999846,54349.7578824 2024-05-05,05:03:14.000,126,11139204,-795,0,1714885393,12990.69792921999,102.58098363000317,54349.74390816001 2024-05-05,05:03:15.000,126,11139231,-795,0,1714885394,12990.71813814999,102.55983623999782,54349.8277536 2024-05-05,05:03:16.000,126,11139272,-795,0,1714885395,12990.76529232,102.55983623999782,54349.90461192 2024-05-05,05:03:17.000,126,11139255,-795,0,1714885396,12990.69792921999,102.58098363000317,54349.848714960004 2024-05-05,05:03:18.000,126,11139256,-795,0,1714885397,12990.61709349999,102.57393450000382,54349.66006272 2024-05-05,05:03:19.000,126,11139217,-795,0,1714885398,12990.61709349999,102.56688537000446,54349.799805120005 2024-05-05,05:03:20.000,126,11139253,-795,0,1714885399,12990.61709349999,102.57393450000382,54349.7578824 2024-05-05,05:03:21.000,126,11139254,-795,0,1714885400,12990.590148259995,102.55278710999846,54349.78583088 2024-05-05,05:03:22.000,126,11139234,-795,0,1714885401,12990.55646670999,102.60213102000125,54349.74390816001 2024-05-05,05:03:23.000,126,11139282,-755,0,1714885402,12990.51604884999,102.62327840999933,54349.62512712001 2024-05-05,05:03:24.000,126,11139240,-795,0,1714885403,12990.49583991999,102.62327840999933,54349.60416576001 2024-05-05,05:03:25.000,126,11139242,-795,0,1714885404,12990.51604884999,102.63737666999805,54349.750895280005 2024-05-05,05:03:26.000,126,11139262,-795,0,1714885405,12990.509312539994,102.6937697100002,54349.681024080004 2024-05-05,05:03:27.000,126,11139034,-795,0,1714885406,12990.47563098999,102.63737666999805,54349.62512712001 2024-05-05,05:03:28.000,126,11139249,-795,0,1714885407,12990.45542205999,102.71491709999827,54349.59717864 2024-05-05,05:03:29.000,126,11139250,-795,0,1714885408,12990.39479526999,102.68672058000084,54349.38756504001 2024-05-05,05:03:30.000,126,11139217,-795,0,1714885409,12990.374586339989,102.72196623000491,54349.42948776 2024-05-05,05:03:31.000,126,11139273,-795,0,1714885410,12990.388058959994,102.74311362000299,54349.5482688 2024-05-05,05:03:32.000,126,11139252,-795,0,1714885411,12990.428476819994,102.74311362000299,54349.60416576001 2024-05-05,05:03:33.000,126,11139318,-795,0,1714885412,12990.374586339989,102.77131014000042,54349.50634608001 2024-05-05,05:03:34.000,126,11139222,-795,0,1714885413,12990.354377409989,102.7924575299985,54349.47141048 2024-05-05,05:03:35.000,126,11139194,-795,0,1714885414,12990.340904789999,102.78540839999914,54349.49935896 2024-05-05,05:03:36.000,126,11139216,-795,0,1714885415,12990.320695859999,102.83475231000193,54349.49237184 2024-05-05,05:03:37.000,126,11139228,-795,0,1714885416,12990.334168479989,102.82770318000257,54349.45743624001 2024-05-05,05:03:38.000,126,11139241,-795,0,1714885417,12990.266805379993,102.84180144000129,54349.42948776 2024-05-05,05:03:39.000,126,11139217,-795,0,1714885418,12990.273541689989,102.86294882999937,54349.3735908 2024-05-05,05:03:40.000,126,11139254,-795,0,1714885419,12990.300486929998,102.86294882999937,54349.38756504001 2024-05-05,05:03:41.000,126,11139199,-795,0,1714885420,12990.192705969988,102.96868578000431,54349.28974536001 2024-05-05,05:03:42.000,126,11139239,-795,0,1714885421,12990.354377409989,102.92639100000088,54349.56224304 2024-05-05,05:03:43.000,126,11139192,-795,0,1714885422,12990.354377409989,102.91934187000152,54349.52032032 2024-05-05,05:03:44.000,126,11139238,-795,0,1714885423,12990.313959549989,102.96868578000431,54349.39455216 2024-05-05,05:03:45.000,126,11139239,-795,0,1714885424,12990.307223239994,102.92639100000088,54349.35961656001 2024-05-05,05:03:46.000,126,11139240,-795,0,1714885425,12990.354377409989,102.97573491000367,54349.42250064 2024-05-05,05:03:47.000,126,11139227,-795,0,1714885426,12990.334168479989,102.94753838999895,54349.52730744001 2024-05-05,05:03:48.000,126,11139264,-795,0,1714885427,12990.313959549989,103.01802968999982,54349.43647488001 2024-05-05,05:03:49.000,126,11139251,-795,0,1714885428,12990.367850029994,103.0039314300011,54349.443462 2024-05-05,05:03:50.000,126,11139246,-795,0,1714885429,12990.408267889994,103.01802968999982,54349.57621728001 2024-05-05,05:03:51.000,126,11139229,-795,0,1714885430,12990.41500419999,103.0391770799979,54349.59019152 2024-05-05,05:03:52.000,126,11139245,-795,0,1714885431,12990.39479526999,103.05327534000389,54349.48538472001 2024-05-05,05:03:53.000,126,11139247,-795,0,1714885432,12990.408267889994,103.02507881999918,54349.43647488001 2024-05-05,05:03:54.000,126,11139231,-795,0,1714885433,12990.401531579999,103.08147186000133,54349.42948776 2024-05-05,05:03:55.000,126,11139264,-795,0,1714885434,12990.4823673,103.09557012000005,54349.61115288 2024-05-05,05:03:56.000,126,11139238,-795,0,1714885435,12990.4823673,103.11671750999813,54349.66006272 2024-05-05,05:03:57.000,126,11139224,-795,0,1714885436,12990.45542205999,103.10966837999877,54349.61115288 2024-05-05,05:03:58.000,126,11139223,-795,0,1714885437,12990.47563098999,103.11671750999813,54349.534294560006 2024-05-05,05:03:59.000,126,11139151,-795,0,1714885438,12990.52278516,103.13786490000348,54349.56224304 2024-05-05,05:04:00.000,126,11139255,-795,0,1714885439,12990.56320302,103.13081577000412,54349.59717864 2024-05-05,05:04:01.000,126,11139246,-795,0,1714885440,12990.57667563999,103.15901229000156,54349.63910136 2024-05-05,05:04:02.000,126,11139240,-795,0,1714885441,12990.509312539994,103.16606142000091,54349.632114240005 2024-05-05,05:04:03.000,126,11139258,-795,0,1714885442,12990.462158369999,103.16606142000091,54349.583204400005 2024-05-05,05:04:04.000,126,11139222,-795,0,1714885443,12990.529521469995,103.20130706999771,54349.534294560006 2024-05-05,05:04:05.000,126,11139200,-795,0,1714885444,12990.58341195,103.18015967999963,54349.60416576001 2024-05-05,05:04:06.000,126,11139272,-795,0,1714885445,12990.61709349999,103.1519631600022,54349.56224304 2024-05-05,05:04:07.000,126,11139195,-795,0,1714885446,12990.64403874,103.1519631600022,54349.513333200004 2024-05-05,05:04:08.000,126,11139237,-795,0,1714885447,12990.54299409,103.22950359000242,54349.3735908 2024-05-05,05:04:09.000,126,11139134,-795,0,1714885448,12990.55646670999,103.23655272000178,54349.39455216 2024-05-05,05:04:10.000,126,11139285,-795,0,1714885449,12990.63730242999,103.25770010999986,54349.59717864 2024-05-05,05:04:11.000,126,11139246,-795,0,1714885450,12990.691192909995,103.25770010999986,54349.61115288 2024-05-05,05:04:12.000,126,11139250,-795,0,1714885451,12990.70466553,103.27884749999794,54349.70897256 2024-05-05,05:04:13.000,126,11139203,-795,0,1714885452,12990.73834707999,103.27179836999858,54349.74390816001 2024-05-05,05:04:14.000,126,11139219,-795,0,1714885453,12990.711401839995,103.32114228000137,54349.66006272 2024-05-05,05:04:15.000,126,11139267,-795,0,1714885454,12990.81918279999,103.31409315000201,54349.76486952 2024-05-05,05:04:16.000,126,11139231,-795,0,1714885455,12990.82591911,103.34228966999945,54349.66006272 2024-05-05,05:04:17.000,126,11139207,-795,0,1714885456,12990.81918279999,103.34228966999945,54349.77185664001 2024-05-05,05:04:18.000,126,11139229,-795,0,1714885457,12990.79897386999,103.3634370600048,54349.80679224 2024-05-05,05:04:19.000,126,11139234,-795,0,1714885458,12990.751819699995,103.3493387999988,54349.66704984 2024-05-05,05:04:20.000,126,11139225,-795,0,1714885459,12990.832655419996,103.37048619000416,54349.88365056 2024-05-05,05:04:21.000,126,11139170,-795,0,1714885460,12990.926963760001,103.38458445000288,54349.98845736001 2024-05-05,05:04:22.000,126,11139254,-795,0,1714885461,12990.920227449991,103.40573184000095,54349.94653464 2024-05-05,05:04:23.000,126,11139203,-795,0,1714885462,12990.940436379991,103.41278097000031,54349.95352176 2024-05-05,05:04:24.000,126,11139239,-795,0,1714885463,12990.893282209996,103.42687922999903,54349.84172784001 2024-05-05,05:04:25.000,126,11139197,-795,0,1714885464,12990.913491139996,103.3986827100016,54349.87666344 2024-05-05,05:04:26.000,126,11139255,-795,0,1714885465,12990.994326859996,103.4973705299999,54350.00941872001 2024-05-05,05:04:27.000,126,11139230,-795,0,1714885466,12991.068426270002,103.51146878999862,54350.07928992001 2024-05-05,05:04:28.000,126,11139241,-795,0,1714885467,12991.081898889992,103.46917401000246,54350.06531568 2024-05-05,05:04:29.000,126,11139200,-795,0,1714885468,12991.102107819992,103.51146878999862,54350.037367200006 2024-05-05,05:04:30.000,126,11139236,-795,0,1714885469,12991.250306640002,103.52556705000461,54350.253967920005 2024-05-05,05:04:31.000,126,11139219,-795,0,1714885470,12991.283988189993,103.58900921999884,54350.22601944001 2024-05-05,05:04:32.000,126,11139244,-795,0,1714885471,12991.290724500002,103.56786183000077,54350.205058080006 2024-05-05,05:04:33.000,126,11139216,-795,0,1714885472,12991.337878669998,103.58900921999884,54350.184096720004 2024-05-05,05:04:34.000,126,11139226,-795,0,1714885473,12991.398505459998,103.63130400000227,54350.27492928001 2024-05-05,05:04:35.000,126,11139275,-795,0,1714885474,12991.519759039998,103.68064790999779,54350.421658800005 2024-05-05,05:04:36.000,126,11139246,-795,0,1714885475,12991.553440589989,103.71589356000186,54350.50550424 2024-05-05,05:04:37.000,126,11139206,-795,0,1714885476,12991.600594759999,103.75113920999866,54350.49851712 2024-05-05,05:04:38.000,126,11139237,-795,0,1714885477,12991.667957859994,103.77228660000401,54350.49851712 2024-05-05,05:04:39.000,126,11139202,-795,0,1714885478,12991.78247513,103.77933573000337,54350.55441408 2024-05-05,05:04:40.000,126,11139213,-795,0,1714885479,12991.809420369995,103.81458138000016,54350.60332392 2024-05-05,05:04:41.000,126,11139252,-795,0,1714885480,12991.83636560999,103.87802355000167,54350.687169360004 2024-05-05,05:04:42.000,126,11139200,-795,0,1714885481,12991.87678346999,103.91326919999847,54350.54742696 2024-05-05,05:04:43.000,126,11139231,-795,0,1714885482,12991.9643555,103.90622006999911,54350.68018224001 2024-05-05,05:04:44.000,126,11139257,-795,0,1714885483,12992.099081699991,103.92031832999783,54350.84787312001 2024-05-05,05:04:45.000,126,11139241,-795,0,1714885484,12992.240544209992,103.97671136999998,54350.91774432001 2024-05-05,05:04:46.000,126,11139279,-795,0,1714885485,12992.294434689997,103.97671136999998,54351.03652536001 2024-05-05,05:04:47.000,126,11139172,-795,0,1714885486,12992.395479339997,104.03310441000212,54351.0504996 2024-05-05,05:04:48.000,126,11139218,-795,0,1714885487,12992.449369820002,104.03310441000212,54350.94569280001 2024-05-05,05:04:49.000,126,11139184,-795,0,1714885488,12992.516732919998,104.03310441000212,54351.043512480006 2024-05-05,05:04:50.000,126,11139213,-795,0,1714885489,12992.671668049989,104.0542518000002,54351.23216472001 2024-05-05,05:04:51.000,126,11139242,-795,0,1714885490,12992.759240079999,104.13179223000043,54351.28806168 2024-05-05,05:04:52.000,126,11139231,-795,0,1714885491,12992.90070259,104.11064484000235,54351.34395864 2024-05-05,05:04:53.000,126,11139248,-795,0,1714885492,12992.947856759994,104.1529396199985,54351.33697152 2024-05-05,05:04:54.000,126,11139257,-795,0,1714885493,12993.05563771999,104.1670378800045,54351.46972680001 2024-05-05,05:04:55.000,126,11139134,-795,0,1714885494,12993.13647343999,104.23048004999873,54351.58152072 2024-05-05,05:04:56.000,126,11139236,-795,0,1714885495,12993.298144879991,104.19523440000194,54351.60248208 2024-05-05,05:04:57.000,126,11139290,-795,0,1714885496,12993.34529905,104.2657257000028,54351.66536616001 2024-05-05,05:04:58.000,126,11139244,-795,0,1714885497,12993.405925840001,104.25867657000344,54351.6094692 2024-05-05,05:04:59.000,126,11139256,-795,0,1714885498,12993.473288939997,104.30802047999896,54351.65139192 2024-05-05,05:05:00.000,126,11139233,-795,0,1714885499,12993.661905619992,104.29392222000024,54351.91690248 2024-05-05,05:05:01.000,126,11139267,-795,0,1714885500,12993.762950269993,104.36441352000111,54352.04267064001 2024-05-05,05:05:02.000,126,11139228,-795,0,1714885501,12993.857258609998,104.37851177999983,54352.10555472 2024-05-05,05:05:03.000,126,11139107,-795,0,1714885502,12993.917885399998,104.4137574300039,54352.098567600005 2024-05-05,05:05:04.000,126,11139222,-795,0,1714885503,12994.005457429994,104.42080656000326,54352.2033744 2024-05-05,05:05:05.000,126,11139208,-795,0,1714885504,12993.985248499994,104.48424873000477,54352.1335032 2024-05-05,05:05:06.000,126,11139239,-795,0,1714885505,12994.13344731999,104.49129786000412,54352.30818120001 2024-05-05,05:05:07.000,126,11139233,-795,0,1714885506,12994.187337799995,104.51949438000156,54352.266258480005 2024-05-05,05:05:08.000,126,11139235,-795,0,1714885507,12994.39616340999,104.547690899999,54352.57369176001 2024-05-05,05:05:09.000,126,11139261,-795,0,1714885508,12994.470262819996,104.6111330700005,54352.6575372 2024-05-05,05:05:10.000,126,11139245,-795,0,1714885509,12994.611725329996,104.6111330700005,54352.70644704 2024-05-05,05:05:11.000,126,11139217,-795,0,1714885510,12994.571307469996,104.64637872000458,54352.552730400006 2024-05-05,05:05:12.000,126,11139250,-795,0,1714885511,12994.692561049997,104.67457524000201,54352.69247280001 2024-05-05,05:05:13.000,126,11139249,-795,0,1714885512,12994.773396769997,104.71687001999817,54352.748369760004 2024-05-05,05:05:14.000,126,11139231,-795,0,1714885513,12994.860968799992,104.74506654000288,54352.89509928 2024-05-05,05:05:15.000,126,11139283,-795,0,1714885514,12994.995694999998,104.80850871000439,54353.02785456001 2024-05-05,05:05:16.000,126,11139227,-795,0,1714885515,12995.096739649998,104.7944104499984,54353.17458408001 2024-05-05,05:05:17.000,126,11139280,-795,0,1714885516,12995.116948579998,104.81555784000375,54353.16060984 2024-05-05,05:05:18.000,126,11139280,-795,0,1714885517,12995.31230156999,104.82965610000247,54353.370223440004 2024-05-05,05:05:19.000,126,11139167,-795,0,1714885518,12995.278620019999,104.87195087999862,54353.33528784 2024-05-05,05:05:20.000,126,11139186,-795,0,1714885519,12995.43355514999,104.84375436000118,54353.391184800006 2024-05-05,05:05:21.000,126,11139234,-795,0,1714885520,12995.57501765999,104.88604914000462,54353.41214616001 2024-05-05,05:05:22.000,126,11139213,-795,0,1714885521,12995.67606230999,104.87195087999862,54353.46804312 2024-05-05,05:05:23.000,126,11139258,-795,0,1714885522,12995.736689099991,104.89309827000397,54353.37721056 2024-05-05,05:05:24.000,126,11139216,-795,0,1714885523,12995.925305780002,104.83670523000183,54353.4959916 2024-05-05,05:05:25.000,126,11139218,-795,0,1714885524,12995.979196259992,104.7944104499984,54353.66368248 2024-05-05,05:05:26.000,126,11139242,-795,0,1714885525,12996.026350430002,104.77326306000032,54353.726566560006 2024-05-05,05:05:27.000,126,11139148,-795,0,1714885526,12996.026350430002,104.85080349000054,54353.726566560006 2024-05-05,05:05:28.000,126,11139229,-795,0,1714885527,12996.046559360002,104.88604914000462,54353.656695360005 2024-05-05,05:05:29.000,126,11139227,-795,0,1714885528,12996.134131389997,104.87900000999798,54353.83137336 2024-05-05,05:05:30.000,126,11139222,-795,0,1714885529,12996.268857589988,104.95654043999821,54354.01303848001 2024-05-05,05:05:31.000,126,11139214,-795,0,1714885530,12996.342956999993,104.99883522000164,54354.18072936001 2024-05-05,05:05:32.000,126,11139269,-795,0,1714885531,12996.49115581999,104.99178609000228,54354.27156192001 2024-05-05,05:05:33.000,126,11139261,-795,0,1714885532,12996.51136474999,105.01293348000036,54354.32047176001 2024-05-05,05:05:34.000,126,11139248,-795,0,1714885533,12996.61240939999,105.005884350001,54354.334446 2024-05-05,05:05:35.000,126,11139214,-795,0,1714885534,12996.646090949995,105.01293348000036,54354.34143312 2024-05-05,05:05:36.000,126,11139233,-795,0,1714885535,12996.767344529995,105.02703173999907,54354.425278560004 2024-05-05,05:05:37.000,126,11139232,-795,0,1714885536,12996.848180249995,105.06227739000315,54354.59995656 2024-05-05,05:05:38.000,126,11139214,-795,0,1714885537,12996.94248859,105.05522826000379,54354.65585352001 2024-05-05,05:05:39.000,126,11139223,-795,0,1714885538,12996.87512548999,105.04817913000443,54354.59995656 2024-05-05,05:05:40.000,126,11139232,-795,0,1714885539,12997.009851689996,105.0693265200025,54354.70476336001 2024-05-05,05:05:41.000,126,11139225,-795,0,1714885540,12997.178259439992,105.04112999999779,54354.90738984 2024-05-05,05:05:42.000,126,11139249,-795,0,1714885541,12997.218677299992,105.03408086999843,54354.84450576 2024-05-05,05:05:43.000,126,11139199,-795,0,1714885542,12997.164786820002,105.02703173999907,54354.760660320004 2024-05-05,05:05:44.000,126,11139236,-795,0,1714885543,12997.265831470002,105.05522826000379,54354.79559592 2024-05-05,05:05:45.000,126,11139196,-795,0,1714885544,12997.252358849997,105.06227739000315,54354.79559592 2024-05-05,05:05:46.000,126,11139209,-795,0,1714885545,12997.454448149998,105.04817913000443,54355.11001632001 2024-05-05,05:05:47.000,126,11139217,-795,0,1714885546,12997.474657079998,105.07637565000186,54355.20084888 2024-05-05,05:05:48.000,126,11139225,-795,0,1714885547,12997.521811249993,105.05522826000379,54355.11001632001 2024-05-05,05:05:49.000,126,11139205,-795,0,1714885548,12997.555492799998,104.99178609000228,54355.20783600001 2024-05-05,05:05:50.000,126,11139200,-795,0,1714885549,12997.71042792999,104.9706387000042,54355.19386176 2024-05-05,05:05:51.000,126,11139210,-795,0,1714885550,12997.79799996,105.005884350001,54355.19386176 2024-05-05,05:05:52.000,126,11139204,-795,0,1714885551,12997.91925354,105.005884350001,54355.263732960004 2024-05-05,05:05:53.000,126,11139250,-795,0,1714885552,12997.89230829999,105.05522826000379,54355.18687464001 2024-05-05,05:05:54.000,126,11139220,-795,0,1714885553,12997.97988033,105.04112999999779,54355.34059128 2024-05-05,05:05:55.000,126,11139210,-795,0,1714885554,12998.01356187999,105.09752303999994,54355.63405032 2024-05-05,05:05:56.000,126,11139247,-795,0,1714885555,12998.09439759999,105.09047391000058,54355.72488288 2024-05-05,05:05:57.000,126,11139246,-795,0,1714885556,12998.087661289996,105.0693265200025,54355.78077984001 2024-05-05,05:05:58.000,126,11139263,-795,0,1714885557,12998.148288079996,105.0693265200025,54355.71090864001 2024-05-05,05:05:59.000,126,11139216,-795,0,1714885558,12998.229123799996,105.04817913000443,54355.92052224 2024-05-05,05:06:00.000,126,11139223,-795,0,1714885559,12998.336904759992,105.03408086999843,54355.97641920001 2024-05-05,05:06:01.000,126,11139201,-795,0,1714885560,12998.323432140001,105.06227739000315,54356.06026464 2024-05-05,05:06:02.000,126,11139244,-795,0,1714885561,12998.384058930002,105.03408086999843,54356.06725176001 2024-05-05,05:06:03.000,126,11139230,-795,0,1714885562,12998.404267860002,105.01998260999972,54356.06026464 2024-05-05,05:06:04.000,126,11139215,-795,0,1714885563,12998.471630959997,105.04112999999779,54356.053277520004 2024-05-05,05:06:05.000,126,11139245,-795,0,1714885564,12998.491839889997,104.99883522000164,54356.21398128001 2024-05-05,05:06:06.000,126,11139192,-795,0,1714885565,12998.653511329998,105.01293348000036,54356.38167216001 2024-05-05,05:06:07.000,126,11139214,-795,0,1714885566,12998.613093469998,104.99883522000164,54356.41660776 2024-05-05,05:06:08.000,126,11139190,-795,0,1714885567,12998.693929189998,104.94949130999885,54356.37468504 2024-05-05,05:06:09.000,126,11139223,-795,0,1714885568,12998.653511329998,104.99178609000228,54356.409620640006 2024-05-05,05:06:10.000,126,11139234,-795,0,1714885569,12998.734347049998,104.97768783000356,54356.50045320001 2024-05-05,05:06:11.000,126,11139240,-795,0,1714885570,12998.788237529989,104.9706387000042,54356.675131200005 2024-05-05,05:06:12.000,126,11139240,-795,0,1714885571,12998.828655389989,104.94949130999885,54356.66115696 2024-05-05,05:06:13.000,126,11139224,-795,0,1714885572,12998.88928217999,104.96358957000484,54356.71705392001 2024-05-05,05:06:14.000,126,11139206,-795,0,1714885573,12998.97011789999,104.95654043999821,54356.66115696 2024-05-05,05:06:15.000,126,11139187,-795,0,1714885574,12998.94990896999,104.90014740000333,54356.76596376001 2024-05-05,05:06:16.000,126,11139239,-795,0,1714885575,12999.037481,104.94244217999949,54356.80089936 2024-05-05,05:06:17.000,126,11139245,-795,0,1714885576,12999.044217309995,104.86490174999926,54356.82186072 2024-05-05,05:06:18.000,126,11139239,-795,0,1714885577,12998.936436349999,104.85080349000054,54356.47250472 2024-05-05,05:06:19.000,126,11139220,-795,0,1714885578,12999.064426239995,104.84375436000118,54356.76596376001 2024-05-05,05:06:20.000,126,11139211,-795,0,1714885579,12999.19241612999,104.82965610000247,54356.961603120006 2024-05-05,05:06:21.000,126,11139202,-795,0,1714885580,12999.21262505999,104.7944104499984,54357.03846144 2024-05-05,05:06:22.000,126,11139231,-795,0,1714885581,12999.246306609995,104.80850871000439,54357.11531976 2024-05-05,05:06:23.000,126,11139200,-795,0,1714885582,12999.31366970999,104.78031218999968,54357.08737128 2024-05-05,05:06:24.000,126,11139208,-795,0,1714885583,12999.286724469996,104.78736131999904,54356.95461600001 2024-05-05,05:06:25.000,126,11139190,-795,0,1714885584,12999.38103281,104.73801741000352,54357.07339704001 2024-05-05,05:06:26.000,126,11139178,-795,0,1714885585,12999.374296499991,104.73096828000416,54357.19217808 2024-05-05,05:06:27.000,126,11139217,-795,0,1714885586,12999.461868530001,104.73096828000416,54357.19916520001 2024-05-05,05:06:28.000,126,11139229,-795,0,1714885587,12999.475341149991,104.75211567000224,54357.15025536001 2024-05-05,05:06:29.000,126,11139227,-795,0,1714885588,12999.502286390001,104.70982088999881,54357.18519096 2024-05-05,05:06:30.000,126,11139228,-795,0,1714885589,12999.596594729992,104.69572263000009,54357.33192048 2024-05-05,05:06:31.000,126,11139233,-795,0,1714885590,12999.603331040002,104.65342785000394,54357.3738432 2024-05-05,05:06:32.000,126,11139240,-795,0,1714885591,12999.704375690002,104.64637872000458,54357.35986896 2024-05-05,05:06:33.000,126,11139214,-795,0,1714885592,12999.630276279997,104.64637872000458,54357.28301064 2024-05-05,05:06:34.000,126,11139205,-795,0,1714885593,12999.690903069997,104.61818219999986,54357.26204928 2024-05-05,05:06:35.000,126,11139190,-795,0,1714885594,12999.711111999997,104.58998568000243,54357.40179168 2024-05-05,05:06:36.000,126,11139261,-795,0,1714885595,12999.771738789997,104.60408394000115,54357.52057272 2024-05-05,05:06:37.000,126,11139211,-795,0,1714885596,12999.765002480002,104.58293655000307,54357.513585600005 2024-05-05,05:06:38.000,126,11139269,-795,0,1714885597,12999.771738789997,104.56883829000435,54357.40877880001 2024-05-05,05:06:39.000,126,11139258,-795,0,1714885598,12999.845838200003,104.53359264000028,54357.52755984 2024-05-05,05:06:40.000,126,11139208,-795,0,1714885599,12999.852574509998,104.54064176999964,54357.562495440005 2024-05-05,05:06:41.000,126,11139236,-795,0,1714885600,12999.886256059988,104.50539612000284,54357.62537952001 2024-05-05,05:06:42.000,126,11139283,-795,0,1714885601,12999.913201299998,104.51949438000156,54357.66031512 2024-05-05,05:06:43.000,126,11139212,-795,0,1714885602,12999.866047129988,104.49834699000348,54357.52755984 2024-05-05,05:06:44.000,126,11139215,-795,0,1714885603,12999.765002480002,104.47015046999877,54357.47166288 2024-05-05,05:06:45.000,126,11139215,-795,0,1714885604,12999.987300709989,104.43490482000198,54357.77210904001 2024-05-05,05:06:46.000,126,11139259,-795,0,1714885605,13000.054663809999,104.43490482000198,54357.800057520006 2024-05-05,05:06:47.000,126,11139191,-795,0,1714885606,13000.061400119994,104.4137574300039,54357.80704464 2024-05-05,05:06:48.000,126,11139258,-795,0,1714885607,13000.000773329994,104.40670830000454,54357.65332800001 2024-05-05,05:06:49.000,126,11139191,-795,0,1714885608,12999.987300709989,104.40670830000454,54357.74416056001 2024-05-05,05:06:50.000,126,11139235,-795,0,1714885609,13000.027718569989,104.36441352000111,54357.779096160004 2024-05-05,05:06:51.000,126,11139245,-795,0,1714885610,13000.054663809999,104.35736439000175,54357.83499312 2024-05-05,05:06:52.000,126,11139207,-795,0,1714885611,13000.000773329994,104.35736439000175,54357.71621208 2024-05-05,05:06:53.000,126,11139183,-795,0,1714885612,13000.081609049994,104.33621700000367,54357.84198024001 2024-05-05,05:06:54.000,126,11139247,-795,0,1714885613,13000.16918107999,104.31506960999832,54357.97473552 2024-05-05,05:06:55.000,126,11139249,-795,0,1714885614,13000.16918107999,104.29392222000024,54357.91883856001 2024-05-05,05:06:56.000,126,11139246,-795,0,1714885615,13000.182653699994,104.3009713499996,54357.946787040004 2024-05-05,05:06:57.000,126,11139258,-795,0,1714885616,13000.142235839994,104.20933266000065,54357.90486432 2024-05-05,05:06:58.000,126,11139240,-795,0,1714885617,13000.162444769994,104.23048004999873,54357.90486432 2024-05-05,05:06:59.000,126,11139245,-795,0,1714885618,13000.142235839994,104.22343091999937,54357.92582568 2024-05-05,05:07:00.000,126,11139251,-795,0,1714885619,13000.22980786999,104.23752917999809,54358.0725552 2024-05-05,05:07:01.000,126,11139250,-795,0,1714885620,13000.202862629994,104.2022835300013,54358.05858096001 2024-05-05,05:07:02.000,126,11139192,-795,0,1714885621,13000.27022572999,104.13884135999979,54358.1424264 2024-05-05,05:07:03.000,126,11139199,-795,0,1714885622,13000.223071559994,104.13884135999979,54358.0725552 2024-05-05,05:07:04.000,126,11139207,-795,0,1714885623,13000.25675311,104.15998874999786,54358.04460672 2024-05-05,05:07:05.000,126,11139240,-795,0,1714885624,13000.25675311,104.10359571000299,54358.002684 2024-05-05,05:07:06.000,126,11139259,-795,0,1714885625,13000.27696204,104.11064484000235,54358.07954232001 2024-05-05,05:07:07.000,126,11139251,-795,0,1714885626,13000.27022572999,104.09654658000363,54358.17736200001 2024-05-05,05:07:08.000,126,11139256,-795,0,1714885627,13000.263489419995,104.08244832000491,54358.07954232001 2024-05-05,05:07:09.000,126,11139258,-795,0,1714885628,13000.29043465999,104.06835005999892,54358.08652944001 2024-05-05,05:07:10.000,126,11139249,-795,0,1714885629,13000.303907279995,104.0542518000002,54358.19133624 2024-05-05,05:07:11.000,126,11139228,-795,0,1714885630,13000.33085251999,104.0542518000002,54358.15640064001 2024-05-05,05:07:12.000,126,11139210,-795,0,1714885631,13000.263489419995,104.03310441000212,54358.02364536 2024-05-05,05:07:13.000,126,11139239,-795,0,1714885632,13000.263489419995,104.04015354000148,54358.03063248 2024-05-05,05:07:14.000,126,11139184,-795,0,1714885633,13000.263489419995,104.00490789000469,54358.04460672 2024-05-05,05:07:15.000,126,11139198,-795,0,1714885634,13000.29717097,103.9908096299987,54358.17736200001 2024-05-05,05:07:16.000,126,11139240,-795,0,1714885635,13000.364534069995,103.98376049999933,54358.17037488 2024-05-05,05:07:17.000,126,11139204,-795,0,1714885636,13000.3173799,103.98376049999933,54358.233258960005 2024-05-05,05:07:18.000,126,11139204,-795,0,1714885637,13000.324116209995,103.92031832999783,54358.1424264 2024-05-05,05:07:19.000,126,11139229,-795,0,1714885638,13000.344325139995,103.94851485000254,54358.135439280006 2024-05-05,05:07:20.000,126,11139212,-795,0,1714885639,13000.35779776,103.93441659000382,54358.14941352 2024-05-05,05:07:21.000,126,11139206,-795,0,1714885640,13000.39821562,103.89917093999975,54358.14941352 2024-05-05,05:07:22.000,126,11139213,-795,0,1714885641,13000.37800669,103.92736746000446,54358.12845216001 2024-05-05,05:07:23.000,126,11139240,-795,0,1714885642,13000.29043465999,103.91326919999847,54358.05159384 2024-05-05,05:07:24.000,126,11139215,-795,0,1714885643,13000.33085251999,103.91326919999847,54358.10749080001 2024-05-05,05:07:25.000,126,11139200,-795,0,1714885644,13000.425160859995,103.84982703000423,54358.282168800004 2024-05-05,05:07:26.000,126,11139261,-795,0,1714885645,13000.39147930999,103.87097442000231,54358.24723320001 2024-05-05,05:07:27.000,126,11139181,-795,0,1714885646,13000.37800669,103.86392529000295,54358.15640064001 2024-05-05,05:07:28.000,126,11139282,-795,0,1714885647,13000.3173799,103.89917093999975,54358.002684 2024-05-05,05:07:29.000,126,11139211,-795,0,1714885648,13000.31064358999,103.86392529000295,54358.10749080001 2024-05-05,05:07:30.000,126,11139205,-795,0,1714885649,13000.33758883,103.83572876999824,54358.19832336 2024-05-05,05:07:31.000,126,11139178,-795,0,1714885650,13000.364534069995,103.82867963999888,54358.233258960005 2024-05-05,05:07:32.000,126,11139258,-795,0,1714885651,13000.425160859995,103.82867963999888,54358.24024608 2024-05-05,05:07:33.000,126,11139241,-795,0,1714885652,13000.41168823999,103.79343399000209,54358.16338776 2024-05-05,05:07:34.000,126,11139217,-795,0,1714885653,13000.37800669,103.80048312000145,54358.15640064001 2024-05-05,05:07:35.000,126,11139177,-795,0,1714885654,13000.43189716999,103.76523747000465,54358.14941352 2024-05-05,05:07:36.000,126,11139219,-795,0,1714885655,13000.404951929995,103.8075322500008,54358.12146504 2024-05-05,05:07:37.000,126,11139261,-795,0,1714885656,13000.41168823999,103.80048312000145,54358.12146504 2024-05-05,05:07:38.000,126,11139216,-795,0,1714885657,13000.425160859995,103.77228660000401,54357.97473552 2024-05-05,05:07:39.000,126,11139221,-795,0,1714885658,13000.39147930999,103.76523747000465,54357.96076128001 2024-05-05,05:07:40.000,126,11139216,-795,0,1714885659,13000.43863348,103.75818833999801,54358.14941352 2024-05-05,05:07:41.000,126,11139223,-795,0,1714885660,13000.425160859995,103.72999182000058,54358.08652944001 2024-05-05,05:07:42.000,126,11139252,-795,0,1714885661,13000.43863348,103.72999182000058,54358.0725552 2024-05-05,05:07:43.000,126,11139180,-795,0,1714885662,13000.41168823999,103.71589356000186,54358.12146504 2024-05-05,05:07:44.000,126,11139223,-795,0,1714885663,13000.404951929995,103.72294269000122,54357.93979992001 2024-05-05,05:07:45.000,126,11139196,-795,0,1714885664,13000.3173799,103.68769704000442,54357.77210904001 2024-05-05,05:07:46.000,126,11139246,-795,0,1714885665,13000.445369789995,103.66654964999907,54358.02364536 2024-05-05,05:07:47.000,126,11139237,-795,0,1714885666,13000.47905134,103.67359877999843,54358.09351656 2024-05-05,05:07:48.000,126,11139210,-795,0,1714885667,13000.45210609999,103.65245139000035,54357.946787040004 2024-05-05,05:07:49.000,126,11139241,-795,0,1714885668,13000.47905134,103.61720574000356,54357.99569688 2024-05-05,05:07:50.000,126,11139217,-795,0,1714885669,13000.45210609999,103.6101566100042,54357.967748400006 2024-05-05,05:07:51.000,126,11139245,-795,0,1714885670,13000.546414439996,103.5960583499982,54358.03761960001 2024-05-05,05:07:52.000,126,11139270,-795,0,1714885671,13000.53294181999,103.5960583499982,54357.98870976001 2024-05-05,05:07:53.000,126,11139227,-795,0,1714885672,13000.465578719995,103.58196008999948,54357.91185144001 2024-05-05,05:07:54.000,126,11139218,-795,0,1714885673,13000.49926027,103.58900921999884,54357.91185144001 2024-05-05,05:07:55.000,126,11139186,-795,0,1714885674,13000.55988706,103.5608127000014,54357.98870976001 2024-05-05,05:07:56.000,126,11139216,-795,0,1714885675,13000.526205509996,103.52556705000461,54358.02364536 2024-05-05,05:07:57.000,126,11139250,-795,0,1714885676,13000.5194692,103.54671444000269,54357.967748400006 2024-05-05,05:07:58.000,126,11139225,-795,0,1714885677,13000.445369789995,103.53261618000397,54357.86992872001 2024-05-05,05:07:59.000,126,11139207,-795,0,1714885678,13000.49926027,103.3986827100016,54357.897877200005 2024-05-05,05:08:00.000,126,11139265,-795,0,1714885679,13000.573359679991,103.3986827100016,54357.9328128 2024-05-05,05:08:01.000,126,11139264,-795,0,1714885680,13000.654195399991,103.3986827100016,54357.97473552 2024-05-05,05:08:02.000,126,11139233,-795,0,1714885681,13000.721558500001,103.42687922999903,54358.00967112001 2024-05-05,05:08:03.000,126,11139263,-795,0,1714885682,13000.667668019996,103.44802662000438,54357.91185144001 2024-05-05,05:08:04.000,126,11139205,-795,0,1714885683,13000.660931710001,103.4621248800031,54357.967748400006 2024-05-05,05:08:05.000,126,11139228,-795,0,1714885684,13000.714822189992,103.44097748999775,54358.14941352 2024-05-05,05:08:06.000,126,11139202,-795,0,1714885685,13000.694613259991,103.4621248800031,54358.12845216001 2024-05-05,05:08:07.000,126,11139175,-795,0,1714885686,13000.674404329991,103.41278097000031,54358.12845216001 2024-05-05,05:08:08.000,126,11139238,-795,0,1714885687,13000.566623369996,103.44802662000438,54357.946787040004 2024-05-05,05:08:09.000,126,11139236,-795,0,1714885688,13000.53967813,103.41983009999967,54357.91883856001 2024-05-05,05:08:10.000,126,11139240,-795,0,1714885689,13000.593568609991,103.41983009999967,54358.02364536 2024-05-05,05:08:11.000,126,11139210,-795,0,1714885690,13000.613777539991,103.41278097000031,54358.114477920004 2024-05-05,05:08:12.000,126,11139260,-795,0,1714885691,13000.62051385,103.40573184000095,54358.16338776 2024-05-05,05:08:13.000,126,11139215,-795,0,1714885692,13000.593568609991,103.38458445000288,54358.16338776 2024-05-05,05:08:14.000,126,11139244,-795,0,1714885693,13000.60030492,103.37753532000352,54358.10050368 2024-05-05,05:08:15.000,126,11139179,-795,0,1714885694,13000.613777539991,103.32819141000073,54358.0725552 2024-05-05,05:08:16.000,126,11139223,-795,0,1714885695,13000.5194692,103.33524054000009,54357.8629416 2024-05-05,05:08:17.000,126,11139258,-795,0,1714885696,13000.60030492,103.29999489000329,54358.03063248 2024-05-05,05:08:18.000,126,11139232,-795,0,1714885697,13000.613777539991,103.29999489000329,54358.04460672 2024-05-05,05:08:19.000,126,11139252,-795,0,1714885698,13000.586832299996,103.27884749999794,54358.05159384 2024-05-05,05:08:20.000,126,11139222,-795,0,1714885699,13000.573359679991,103.28589663000457,54358.016658240005 2024-05-05,05:08:21.000,126,11139212,-795,0,1714885700,13000.607041229996,103.25770010999986,54358.07954232001 2024-05-05,05:08:22.000,126,11139222,-795,0,1714885701,13000.613777539991,103.23655272000178,54358.10749080001 2024-05-05,05:08:23.000,126,11139231,-795,0,1714885702,13000.573359679991,103.18015967999963,54358.08652944001 2024-05-05,05:08:24.000,126,11139230,-795,0,1714885703,13000.58009599,103.20130706999771,54358.03063248 2024-05-05,05:08:25.000,126,11139187,-795,0,1714885704,13000.55315074999,103.15901229000156,54357.967748400006 2024-05-05,05:08:26.000,126,11139254,-795,0,1714885705,13000.62051385,103.14491403000284,54358.05159384 2024-05-05,05:08:27.000,126,11139230,-795,0,1714885706,13000.573359679991,103.14491403000284,54357.95377416 2024-05-05,05:08:28.000,126,11139191,-795,0,1714885707,13000.613777539991,103.11671750999813,54357.98172264 2024-05-05,05:08:29.000,126,11139261,-795,0,1714885708,13000.633986469991,103.10966837999877,54357.99569688 2024-05-05,05:08:30.000,126,11139178,-795,0,1714885709,13000.633986469991,103.09557012000005,54358.065568080005 2024-05-05,05:08:31.000,126,11139172,-795,0,1714885710,13000.633986469991,103.08852099000069,54358.05159384 2024-05-05,05:08:32.000,126,11139203,-795,0,1714885711,13000.593568609991,103.06737360000261,54358.04460672 2024-05-05,05:08:33.000,126,11139221,-795,0,1714885712,13000.607041229996,103.04622621000453,54357.897877200005 2024-05-05,05:08:34.000,126,11139214,-795,0,1714885713,13000.573359679991,103.05327534000389,54357.89089008001 2024-05-05,05:08:35.000,126,11139278,-795,0,1714885714,13000.640722780001,103.06737360000261,54358.002684 2024-05-05,05:08:36.000,126,11139235,-795,0,1714885715,13000.613777539991,103.06032447000325,54358.114477920004 2024-05-05,05:08:37.000,126,11139226,-795,0,1714885716,13000.647459089996,103.07442273000197,54358.0725552 2024-05-05,05:08:38.000,126,11139238,-795,0,1714885717,13000.593568609991,103.04622621000453,54358.002684 2024-05-05,05:08:39.000,126,11139169,-795,0,1714885718,13000.607041229996,103.01098056000046,54358.02364536 2024-05-05,05:08:40.000,126,11139218,-795,0,1714885719,13000.647459089996,103.02507881999918,54358.016658240005 2024-05-05,05:08:41.000,126,11139241,-795,0,1714885720,13000.60030492,103.03212794999854,54358.02364536 2024-05-05,05:08:42.000,126,11139243,-795,0,1714885721,13000.667668019996,103.01802968999982,54357.967748400006 2024-05-05,05:08:43.000,126,11139242,-795,0,1714885722,13000.53967813,103.02507881999918,54357.91883856001 2024-05-05,05:08:44.000,126,11139208,-795,0,1714885723,13000.613777539991,103.0039314300011,54357.97473552 2024-05-05,05:08:45.000,126,11139201,-795,0,1714885724,13000.647459089996,103.01098056000046,54358.10050368 2024-05-05,05:08:46.000,126,11139242,-715,0,1714885725,13000.566623369996,103.01098056000046,54357.88390296 2024-05-05,05:08:47.000,126,11139176,-795,0,1714885726,13000.62051385,103.02507881999918,54357.95377416 2024-05-05,05:08:48.000,126,11139208,-795,0,1714885727,13000.60030492,102.93344013000024,54357.90486432 2024-05-05,05:08:49.000,126,11139213,-795,0,1714885728,13000.546414439996,102.96868578000431,54357.828006 2024-05-05,05:08:50.000,126,11139193,-795,0,1714885729,13000.667668019996,102.93344013000024,54357.967748400006 2024-05-05,05:08:51.000,126,11139250,-795,0,1714885730,13000.647459089996,102.94753838999895,54357.97473552 2024-05-05,05:08:52.000,126,11139229,-795,0,1714885731,13000.694613259991,102.91229274000216,54357.96076128001 2024-05-05,05:08:53.000,126,11139245,-795,0,1714885732,13000.674404329991,102.95458751999831,54357.9328128 2024-05-05,05:08:54.000,126,11139222,-795,0,1714885733,13000.714822189992,102.91934187000152,54357.800057520006 2024-05-05,05:08:55.000,126,11139186,-795,0,1714885734,13000.708085879996,102.9404892599996,54357.82101888001 2024-05-05,05:08:56.000,126,11139253,-795,0,1714885735,13000.768712669997,102.86294882999937,54357.78608328 2024-05-05,05:08:57.000,126,11139243,-795,0,1714885736,13000.714822189992,102.82065405000321,54357.76512192 2024-05-05,05:08:58.000,126,11139266,-795,0,1714885737,13000.681140640001,102.76426101000106,54357.632366640006 2024-05-05,05:08:59.000,126,11139219,-795,0,1714885738,13000.55315074999,102.74311362000299,54357.71621208 2024-05-05,05:09:00.000,126,11139229,-795,0,1714885739,13000.58009599,102.78540839999914,54357.83499312 2024-05-05,05:09:01.000,126,11139213,-795,0,1714885740,13000.53967813,102.88409622000472,54357.82101888001 2024-05-05,05:09:02.000,126,11139257,-795,0,1714885741,13000.55315074999,102.91934187000152,54357.897877200005 2024-05-05,05:09:03.000,126,11139213,-795,0,1714885742,13000.526205509996,102.96868578000431,54357.87691584 2024-05-05,05:09:04.000,126,11139240,-795,0,1714885743,13000.49926027,102.97573491000367,54357.78608328 2024-05-05,05:09:05.000,126,11139215,-795,0,1714885744,13000.465578719995,102.98278404000303,54357.82101888001 2024-05-05,05:09:06.000,126,11139226,-795,0,1714885745,13000.53967813,102.92639100000088,54357.946787040004 2024-05-05,05:09:07.000,126,11139248,-795,0,1714885746,13000.53294181999,102.93344013000024,54358.03063248 2024-05-05,05:09:08.000,126,11139248,-795,0,1714885747,13000.485787649995,102.92639100000088,54357.88390296 2024-05-05,05:09:09.000,126,11139264,-795,0,1714885748,13000.505996579996,102.91934187000152,54357.85595448 2024-05-05,05:09:10.000,126,11139241,-795,0,1714885749,13000.566623369996,102.92639100000088,54358.002684 2024-05-05,05:09:11.000,126,11139197,-795,0,1714885750,13000.526205509996,102.89114535000408,54357.95377416 2024-05-05,05:09:12.000,126,11139240,-795,0,1714885751,13000.55315074999,102.89819448000344,54357.946787040004 2024-05-05,05:09:13.000,126,11139236,-795,0,1714885752,13000.45210609999,102.86999795999873,54357.8629416 2024-05-05,05:09:14.000,126,11139248,-795,0,1714885753,13000.45884241,102.84885057000065,54357.83499312 2024-05-05,05:09:15.000,126,11139215,-795,0,1714885754,13000.55988706,102.86294882999937,54358.05159384 2024-05-05,05:09:16.000,126,11139227,-795,0,1714885755,13000.566623369996,102.84180144000129,54358.09351656 2024-05-05,05:09:17.000,126,11139207,-795,0,1714885756,13000.51273288999,102.86999795999873,54358.03761960001 2024-05-05,05:09:18.000,126,11139234,-795,0,1714885757,13000.49926027,102.82770318000257,54357.93979992001 2024-05-05,05:09:19.000,126,11139276,-795,0,1714885758,13000.53967813,102.81360492000385,54358.07954232001 2024-05-05,05:09:20.000,126,11139287,-795,0,1714885759,13000.505996579996,102.83475231000193,54358.03063248 2024-05-05,05:09:21.000,126,11139246,-795,0,1714885760,13000.43189716999,102.78540839999914,54358.00967112001 2024-05-05,05:09:22.000,126,11139250,-795,0,1714885761,13000.485787649995,102.76426101000106,54358.00967112001 2024-05-05,05:09:23.000,126,11139239,-795,0,1714885762,13000.384742999995,102.77131014000042,54357.96076128001 2024-05-05,05:09:24.000,126,11139235,-795,0,1714885763,13000.41168823999,102.77835926999978,54357.97473552 2024-05-05,05:09:25.000,126,11139215,-795,0,1714885764,13000.485787649995,102.77131014000042,54358.114477920004 2024-05-05,05:09:26.000,126,11139236,-795,0,1714885765,13000.505996579996,102.71491709999827,54358.12146504 2024-05-05,05:09:27.000,126,11139228,-795,0,1714885766,13000.49926027,102.7572118800017,54358.10749080001 2024-05-05,05:09:28.000,126,11139278,-795,0,1714885767,13000.445369789995,102.72196623000491,54357.897877200005 2024-05-05,05:09:29.000,126,11139200,-795,0,1714885768,13000.45884241,102.67262232000212,54357.98870976001 2024-05-05,05:09:30.000,126,11139225,-795,0,1714885769,13000.505996579996,102.66557319000276,54358.09351656 2024-05-05,05:09:31.000,126,11139267,-795,0,1714885770,13000.47231502999,102.6585240600034,54358.1424264 2024-05-05,05:09:32.000,126,11139216,-795,0,1714885771,13000.53294181999,102.67967145000148,54358.184349120005 2024-05-05,05:09:33.000,126,11139205,-795,0,1714885772,13000.49252395999,102.68672058000084,54358.19133624 2024-05-05,05:09:34.000,126,11139258,-795,0,1714885773,13000.53294181999,102.67262232000212,54358.09351656 2024-05-05,05:09:35.000,126,11139199,-795,0,1714885774,13000.45884241,102.5950818900019,54357.96076128001 2024-05-05,05:09:36.000,126,11139215,-795,0,1714885775,13000.505996579996,102.6585240600034,54358.21928472 2024-05-05,05:09:37.000,126,11139248,-795,0,1714885776,13000.47231502999,102.63737666999805,54358.233258960005 2024-05-05,05:09:38.000,126,11139232,-795,0,1714885777,13000.45884241,102.65147493000404,54358.0725552 2024-05-05,05:09:39.000,126,11139224,-795,0,1714885778,13000.45884241,102.57393450000382,54358.135439280006 2024-05-05,05:09:40.000,126,11139295,-795,0,1714885779,13000.566623369996,102.5950818900019,54358.27518168001 2024-05-05,05:09:41.000,126,11139238,-795,0,1714885780,13000.51273288999,102.55278710999846,54358.233258960005 2024-05-05,05:09:42.000,126,11139233,-795,0,1714885781,13000.47231502999,102.58098363000317,54358.26819456 2024-05-05,05:09:43.000,126,11139267,-795,0,1714885782,13000.49252395999,102.5457379799991,54358.27518168001 2024-05-05,05:09:44.000,126,11139261,-795,0,1714885783,13000.425160859995,102.55278710999846,54358.12845216001 2024-05-05,05:09:45.000,126,11139228,-795,0,1714885784,13000.43189716999,102.53163972000038,54358.19133624 2024-05-05,05:09:46.000,126,11139267,-795,0,1714885785,13000.47905134,102.55278710999846,54358.27518168001 2024-05-05,05:09:47.000,126,11139277,-795,0,1714885786,13000.41842455,102.51049233000231,54358.05858096001 2024-05-05,05:09:48.000,126,11139217,-795,0,1714885787,13000.45210609999,102.49639407000359,54358.25422032001 2024-05-05,05:09:49.000,126,11139224,-795,0,1714885788,13000.47231502999,102.50344320000295,54358.31011728 2024-05-05,05:09:50.000,126,11139222,-795,0,1714885789,13000.465578719995,102.52459059000103,54358.35902712 2024-05-05,05:09:51.000,126,11139215,-795,0,1714885790,13000.465578719995,102.49639407000359,54358.3171044 2024-05-05,05:09:52.000,126,11139236,-795,0,1714885791,13000.45884241,102.52459059000103,54358.352040000005 2024-05-05,05:09:53.000,126,11139222,-795,0,1714885792,13000.39821562,102.46819754999888,54358.233258960005 2024-05-05,05:09:54.000,126,11139214,-795,0,1714885793,13000.37800669,102.48229581000487,54358.184349120005 2024-05-05,05:09:55.000,126,11139279,-795,0,1714885794,13000.41168823999,102.46114841999952,54358.43588544 2024-05-05,05:09:56.000,126,11139229,-795,0,1714885795,13000.364534069995,102.46819754999888,54358.40793696 2024-05-05,05:09:57.000,126,11139259,-795,0,1714885796,13000.35779776,102.47524667999824,54358.43588544 2024-05-05,05:09:58.000,126,11139211,-795,0,1714885797,13000.3173799,102.46114841999952,54358.34505288001 2024-05-05,05:09:59.000,126,11139241,-795,0,1714885798,13000.33085251999,102.4470501600008,54358.37998848 2024-05-05,05:10:00.000,126,11139234,-795,0,1714885799,13000.344325139995,102.44000103000144,54358.3869756 2024-05-05,05:10:01.000,126,11139231,-795,0,1714885800,13000.33085251999,102.43295190000208,54358.400949840005 2024-05-05,05:10:02.000,126,11139219,-795,0,1714885801,13000.3173799,102.43295190000208,54358.44287256001 2024-05-05,05:10:03.000,126,11139252,-795,0,1714885802,13000.29043465999,102.41885364000336,54358.35902712 2024-05-05,05:10:04.000,126,11139199,-795,0,1714885803,13000.31064358999,102.40475538000464,54358.39396272001 2024-05-05,05:10:05.000,126,11139259,-795,0,1714885804,13000.283698349995,102.40475538000464,54358.49876952 2024-05-05,05:10:06.000,126,11139274,-795,0,1714885805,13000.263489419995,102.41885364000336,54358.49876952 2024-05-05,05:10:07.000,126,11139262,-795,0,1714885806,13000.223071559994,102.37655885999993,54358.470821040006 2024-05-05,05:10:08.000,126,11139229,-795,0,1714885807,13000.175917389999,102.40475538000464,54358.28915592 2024-05-05,05:10:09.000,126,11139193,-795,0,1714885808,13000.162444769994,102.38360798999929,54358.24723320001 2024-05-05,05:10:10.000,126,11139243,-795,0,1714885809,13000.223071559994,102.41885364000336,54358.449859680004 2024-05-05,05:10:11.000,126,11139239,-795,0,1714885810,13000.223071559994,102.37655885999993,54358.48479528 2024-05-05,05:10:12.000,126,11139243,-795,0,1714885811,13000.25001679999,102.411804510004,54358.53370512 2024-05-05,05:10:13.000,126,11139227,-795,0,1714885812,13000.27696204,102.36246060000121,54358.449859680004 2024-05-05,05:10:14.000,126,11139248,-795,0,1714885813,13000.223071559994,102.39065711999865,54358.43588544 2024-05-05,05:10:15.000,126,11139238,-795,0,1714885814,13000.18939000999,102.36246060000121,54358.33107864 2024-05-05,05:10:16.000,126,11139248,-795,0,1714885815,13000.223071559994,102.36246060000121,54358.47780816 2024-05-05,05:10:17.000,126,11139245,-795,0,1714885816,13000.23654418,102.3483623400025,54358.51274376001 2024-05-05,05:10:18.000,126,11139255,-795,0,1714885817,13000.175917389999,102.37655885999993,54358.42191120001 2024-05-05,05:10:19.000,126,11139237,-795,0,1714885818,13000.16918107999,102.38360798999929,54358.37998848 2024-05-05,05:10:20.000,126,11139239,-795,0,1714885819,13000.182653699994,102.38360798999929,54358.526718 2024-05-05,05:10:21.000,126,11139227,-795,0,1714885820,13000.20959893999,102.39065711999865,54358.57562784 2024-05-05,05:10:22.000,126,11139231,-795,0,1714885821,13000.182653699994,102.39065711999865,54358.638511920006 2024-05-05,05:10:23.000,126,11139215,-795,0,1714885822,13000.19612632,102.35541147000185,54358.64549904 2024-05-05,05:10:24.000,126,11139212,-795,0,1714885823,13000.142235839994,102.37655885999993,54358.46383392001 2024-05-05,05:10:25.000,126,11139160,-795,0,1714885824,13000.14897214999,102.34131321000314,54358.519730880005 2024-05-05,05:10:26.000,126,11139219,-795,0,1714885825,13000.182653699994,102.38360798999929,54358.49178240001 2024-05-05,05:10:27.000,126,11139256,-795,0,1714885826,13000.20959893999,102.39065711999865,54358.568640720005 2024-05-05,05:10:28.000,126,11139244,-795,0,1714885827,13000.25675311,102.39770624999801,54358.785241440004 2024-05-05,05:10:29.000,126,11139221,-795,0,1714885828,13000.283698349995,102.38360798999929,54358.72934448001 2024-05-05,05:10:30.000,126,11139250,-795,0,1714885829,13000.22980786999,102.36950973000057,54358.74331872 2024-05-05,05:10:31.000,126,11139238,-795,0,1714885830,13000.202862629994,102.34131321000314,54358.61056344001 2024-05-05,05:10:32.000,126,11139223,-795,0,1714885831,13000.25675311,102.36950973000057,54358.65947328001 2024-05-05,05:10:33.000,126,11139233,-795,0,1714885832,13000.22980786999,102.39065711999865,54358.54069224001 2024-05-05,05:10:34.000,126,11139215,-795,0,1714885833,13000.21633525,102.39770624999801,54358.70838312001 2024-05-05,05:10:35.000,126,11139189,-795,0,1714885834,13000.31064358999,102.37655885999993,54358.79222856 2024-05-05,05:10:36.000,126,11139239,-795,0,1714885835,13000.35106144999,102.39065711999865,54358.92498384001 2024-05-05,05:10:37.000,126,11139228,-795,0,1714885836,13000.303907279995,102.39770624999801,54358.89703536001 2024-05-05,05:10:38.000,126,11139237,-795,0,1714885837,13000.303907279995,102.41885364000336,54358.93197096 2024-05-05,05:10:39.000,126,11139205,-795,0,1714885838,13000.384742999995,102.42590277000272,54358.98786792 2024-05-05,05:10:40.000,126,11139228,-795,0,1714885839,13000.35779776,102.39065711999865,54358.95991944 2024-05-05,05:10:41.000,126,11139252,-795,0,1714885840,13000.37127037999,102.411804510004,54359.02979064 2024-05-05,05:10:42.000,126,11139187,-795,0,1714885841,13000.35106144999,102.40475538000464,54358.93895808 2024-05-05,05:10:43.000,126,11139211,-795,0,1714885842,13000.37800669,102.42590277000272,54358.952932320004 2024-05-05,05:10:44.000,126,11139224,-795,0,1714885843,13000.41168823999,102.45409929000016,54359.08568760001 2024-05-05,05:10:45.000,126,11139245,-795,0,1714885844,13000.49926027,102.39770624999801,54359.21145576001 2024-05-05,05:10:46.000,126,11139218,-795,0,1714885845,13000.526205509996,102.43295190000208,54359.21844288 2024-05-05,05:10:47.000,126,11139197,-795,0,1714885846,13000.51273288999,102.45409929000016,54359.141584560006 2024-05-05,05:10:48.000,126,11139254,-795,0,1714885847,13000.364534069995,102.4470501600008,54358.74331872 2024-05-05,05:10:49.000,126,11139212,-795,0,1714885848,13000.465578719995,102.48934494000423,54359.07870048 2024-05-05,05:10:50.000,126,11139233,-795,0,1714885849,13000.573359679991,102.45409929000016,54359.23241712001 2024-05-05,05:10:51.000,126,11139277,-795,0,1714885850,13000.55988706,102.48934494000423,54359.26735272 2024-05-05,05:10:52.000,126,11139231,-795,0,1714885851,13000.613777539991,102.48934494000423,54359.358185280005 2024-05-05,05:10:53.000,126,11139260,-795,0,1714885852,13000.593568609991,102.51754146000167,54359.34421104 2024-05-05,05:10:54.000,126,11139203,-795,0,1714885853,13000.607041229996,102.46819754999888,54359.32324968 2024-05-05,05:10:55.000,126,11139179,-795,0,1714885854,13000.586832299996,102.51754146000167,54359.31626256 2024-05-05,05:10:56.000,126,11139251,-795,0,1714885855,13000.694613259991,102.52459059000103,54359.358185280005 2024-05-05,05:10:57.000,126,11139235,-795,0,1714885856,13000.674404329991,102.55278710999846,54359.39312088 2024-05-05,05:10:58.000,126,11139271,-795,0,1714885857,13000.701349570001,102.55983623999782,54359.309275440006 2024-05-05,05:10:59.000,126,11139256,-795,0,1714885858,13000.687876949996,102.57393450000382,54359.33722392 2024-05-05,05:11:00.000,126,11139218,-795,0,1714885859,13000.822603150002,102.57393450000382,54359.525876160005 2024-05-05,05:11:01.000,126,11139255,-795,0,1714885860,13000.863021010002,102.55278710999846,54359.525876160005 2024-05-05,05:11:02.000,126,11139278,-795,0,1714885861,13000.876493629992,102.52459059000103,54359.59574736001 2024-05-05,05:11:03.000,126,11139224,-795,0,1714885862,13000.856284699992,102.53163972000038,54359.60273448 2024-05-05,05:11:04.000,126,11139231,-795,0,1714885863,13000.795657909992,102.51049233000231,54359.51190192 2024-05-05,05:11:05.000,126,11139189,-795,0,1714885864,13000.795657909992,102.48229581000487,54359.5049148 2024-05-05,05:11:06.000,126,11139239,-795,0,1714885865,13000.856284699992,102.49639407000359,54359.6097216 2024-05-05,05:11:07.000,126,11139237,-755,0,1714885866,13000.856284699992,102.48934494000423,54359.71452840001 2024-05-05,05:11:08.000,126,11139247,-795,0,1714885867,13000.896702559992,102.4470501600008,54359.742476880005 2024-05-05,05:11:09.000,126,11139241,-795,0,1714885868,13000.876493629992,102.46114841999952,54359.749464 2024-05-05,05:11:10.000,126,11139251,-795,0,1714885869,13000.950593039997,102.47524667999824,54359.92414200001 2024-05-05,05:11:11.000,126,11139256,-795,0,1714885870,13000.883229940002,102.47524667999824,54359.86824504 2024-05-05,05:11:12.000,126,11139270,-795,0,1714885871,13000.930384109997,102.45409929000016,54359.84029656 2024-05-05,05:11:13.000,126,11139232,-795,0,1714885872,13000.863021010002,102.42590277000272,54359.791386720004 2024-05-05,05:11:14.000,126,11139259,-795,0,1714885873,13000.849548389997,102.411804510004,54359.742476880005 2024-05-05,05:11:15.000,126,11139260,-795,0,1714885874,13000.964065660002,102.40475538000464,54359.910167760005 2024-05-05,05:11:16.000,126,11139209,-795,0,1714885875,13000.984274590002,102.44000103000144,54359.98702608 2024-05-05,05:11:17.000,126,11139260,-795,0,1714885876,13000.950593039997,102.411804510004,54359.959077600004 2024-05-05,05:11:18.000,126,11139202,-795,0,1714885877,13000.977538279993,102.40475538000464,54359.83330944001 2024-05-05,05:11:19.000,126,11139223,-795,0,1714885878,13000.984274590002,102.39770624999801,54359.910167760005 2024-05-05,05:11:20.000,126,11139212,-795,0,1714885879,13001.058373999993,102.40475538000464,54359.9940132 2024-05-05,05:11:21.000,126,11139251,-795,0,1714885880,13001.058373999993,102.37655885999993,54359.98702608 2024-05-05,05:11:22.000,126,11139277,-795,0,1714885881,13001.132473409998,102.40475538000464,54359.96606472 2024-05-05,05:11:23.000,126,11139232,-795,0,1714885882,13001.119000789993,102.33426408000378,54359.90318064001 2024-05-05,05:11:24.000,126,11139258,-795,0,1714885883,13001.172891269998,102.30606755999906,54359.96606472 2024-05-05,05:11:25.000,126,11139250,-795,0,1714885884,13001.267199609989,102.22852712999884,54360.028948800005 2024-05-05,05:11:26.000,126,11139238,-795,0,1714885885,13001.273935919999,102.15803582999797,54360.00798744 2024-05-05,05:11:27.000,126,11139254,-795,0,1714885886,13001.179627579993,102.12983931000053,54359.9940132 2024-05-05,05:11:28.000,126,11139274,-795,0,1714885887,13001.058373999993,102.05934800999967,54359.86824504 2024-05-05,05:11:29.000,126,11139178,-795,0,1714885888,13001.031428759998,102.10869192000246,54359.93112912001 2024-05-05,05:11:30.000,126,11139209,-795,0,1714885889,13001.031428759998,102.1650849600046,54360.0638844 2024-05-05,05:11:31.000,126,11139214,-795,0,1714885890,13001.017956139993,102.18623235000268,54360.126768480004 2024-05-05,05:11:32.000,126,11139201,-795,0,1714885891,13001.017956139993,102.21442887000012,54360.21061392 2024-05-05,05:11:33.000,126,11139255,-795,0,1714885892,13001.017956139993,102.24967452000419,54360.25952376001 2024-05-05,05:11:34.000,126,11139184,-795,0,1714885893,13000.984274590002,102.2355762599982,54360.18965256001 2024-05-05,05:11:35.000,126,11139255,-795,0,1714885894,13001.058373999993,102.20737974000076,54360.22458816 2024-05-05,05:11:36.000,126,11139246,-795,0,1714885895,13001.038165069993,102.20737974000076,54360.28048512 2024-05-05,05:11:37.000,126,11139251,-795,0,1714885896,13001.058373999993,102.2003306100014,54360.315420720006 2024-05-05,05:11:38.000,126,11139226,-795,0,1714885897,13001.024692450002,102.18623235000268,54360.2036268 2024-05-05,05:11:39.000,126,11139276,-795,0,1714885898,13001.038165069993,102.15803582999797,54360.273498 2024-05-05,05:11:40.000,126,11139250,-795,0,1714885899,13001.132473409998,102.1650849600046,54360.44118888 2024-05-05,05:11:41.000,126,11139220,-795,0,1714885900,13001.145946029988,102.17213409000396,54360.51106008 2024-05-05,05:11:42.000,126,11139259,-795,0,1714885901,13001.159418649993,102.15098669999861,54360.46913736 2024-05-05,05:11:43.000,126,11139252,-795,0,1714885902,13001.139209719993,102.1368884399999,54360.462150240004 2024-05-05,05:11:44.000,126,11139251,-795,0,1714885903,13001.085319239988,102.12983931000053,54360.364330560005 2024-05-05,05:11:45.000,126,11139241,-795,0,1714885904,13001.112264479998,102.10869192000246,54360.42022752 2024-05-05,05:11:46.000,126,11139257,-795,0,1714885905,13001.152682339998,102.09459366000374,54360.532021440005 2024-05-05,05:11:47.000,126,11139233,-795,0,1714885906,13001.166154959988,102.12279018000118,54360.55996992 2024-05-05,05:11:48.000,126,11139256,-795,0,1714885907,13001.159418649993,102.10869192000246,54360.483111600006 2024-05-05,05:11:49.000,126,11139257,-795,0,1714885908,13001.011219829998,102.1016427900031,54360.483111600006 2024-05-05,05:11:50.000,126,11139191,-795,0,1714885909,13001.132473409998,102.09459366000374,54360.53900856 2024-05-05,05:11:51.000,126,11139196,-795,0,1714885910,13001.186363889989,102.03820062000159,54360.67176384001 2024-05-05,05:11:52.000,126,11139247,-795,0,1714885911,13001.193100199998,102.06639713999903,54360.55298280001 2024-05-05,05:11:53.000,126,11139225,-795,0,1714885912,13001.166154959988,102.03820062000159,54360.5879184 2024-05-05,05:11:54.000,126,11139266,-795,0,1714885913,13001.206572819989,102.05229888000031,54360.63682824 2024-05-05,05:11:55.000,126,11139272,-795,0,1714885914,13001.246990679989,102.04524975000095,54360.67875096 2024-05-05,05:11:56.000,126,11139231,-795,0,1714885915,13001.267199609989,102.03115149000223,54360.7276608 2024-05-05,05:11:57.000,126,11139195,-795,0,1714885916,13001.246990679989,101.99590583999816,54360.797532000004 2024-05-05,05:11:58.000,126,11139240,-795,0,1714885917,13001.206572819989,101.9888567099988,54360.63682824 2024-05-05,05:11:59.000,126,11139240,-795,0,1714885918,13001.152682339998,101.96066019000136,54360.51106008 2024-05-05,05:12:00.000,126,11139194,-795,0,1714885919,13001.139209719993,101.96066019000136,54360.54599568 2024-05-05,05:12:01.000,126,11139262,-795,0,1714885920,13001.186363889989,101.97475845000008,54360.8324676 2024-05-05,05:12:02.000,126,11139265,-795,0,1714885921,13001.159418649993,101.93951280000329,54360.748622160005 2024-05-05,05:12:03.000,126,11139254,-795,0,1714885922,13001.145946029988,101.93246367000393,54360.74163504001 2024-05-05,05:12:04.000,126,11139245,-795,0,1714885923,13001.152682339998,101.93246367000393,54360.7276608 2024-05-05,05:12:05.000,126,11139253,-795,0,1714885924,13001.233518059998,101.88311976000114,54360.8324676 2024-05-05,05:12:06.000,126,11139241,-795,0,1714885925,13001.287408539989,101.8901688900005,54360.88137744 2024-05-05,05:12:07.000,126,11139233,-795,0,1714885926,13001.246990679989,101.83377584999835,54360.867403200005 2024-05-05,05:12:08.000,126,11139219,-795,0,1714885927,13001.179627579993,101.8408249799977,54360.62285400001 2024-05-05,05:12:09.000,126,11139247,-795,0,1714885928,13001.166154959988,101.76328455000476,54360.68573808 2024-05-05,05:12:10.000,126,11139276,-795,0,1714885929,13001.240254369994,101.76328455000476,54360.80451912 2024-05-05,05:12:11.000,126,11139243,-795,0,1714885930,13001.240254369994,101.7421371599994,54360.86041608001 2024-05-05,05:12:12.000,126,11139236,-795,0,1714885931,13001.199836509993,101.75623541999812,54360.83945472001 2024-05-05,05:12:13.000,126,11139243,-795,0,1714885932,13001.220045439994,101.72803890000068,54360.79054488001 2024-05-05,05:12:14.000,126,11139207,-795,0,1714885933,13001.233518059998,101.72803890000068,54360.8324676 2024-05-05,05:12:15.000,126,11139182,-795,0,1714885934,13001.260463299994,101.65754759999982,54360.83945472001 2024-05-05,05:12:16.000,126,11139261,-795,0,1714885935,13001.240254369994,101.69279325000389,54360.78355776 2024-05-05,05:12:17.000,126,11139201,-795,0,1714885936,13001.273935919999,101.62230195000302,54360.77657064 2024-05-05,05:12:18.000,126,11139214,-795,0,1714885937,13001.179627579993,101.63640021000174,54360.5879184 2024-05-05,05:12:19.000,126,11139211,-795,0,1714885938,13001.119000789993,101.65754759999982,54360.53900856 2024-05-05,05:12:20.000,126,11139212,-795,0,1714885939,13001.193100199998,101.63640021000174,54360.73464792 2024-05-05,05:12:21.000,126,11139241,-795,0,1714885940,13001.206572819989,101.58705629999895,54360.748622160005 2024-05-05,05:12:22.000,126,11139202,-795,0,1714885941,13001.233518059998,101.61525282000366,54360.80451912 2024-05-05,05:12:23.000,126,11139268,-795,0,1714885942,13001.226781749989,101.58705629999895,54360.71368656 2024-05-05,05:12:24.000,126,11139226,-795,0,1714885943,13001.159418649993,101.58000716999959,54360.60887976 2024-05-05,05:12:25.000,126,11139246,-795,0,1714885944,13001.159418649993,101.55885978000151,54360.63682824 2024-05-05,05:12:26.000,126,11139244,-795,0,1714885945,13001.193100199998,101.55181065000215,54360.74163504001 2024-05-05,05:12:27.000,126,11139218,-795,0,1714885946,13001.172891269998,101.55181065000215,54360.699712320005 2024-05-05,05:12:28.000,126,11139198,-795,0,1714885947,13001.199836509993,101.48836848000064,54360.64381536001 2024-05-05,05:12:29.000,126,11139201,-795,0,1714885948,13001.125737099988,101.52361413000472,54360.5879184 2024-05-05,05:12:30.000,126,11139226,-795,0,1714885949,13001.193100199998,101.44607370000449,54360.76259640001 2024-05-05,05:12:31.000,126,11139184,-795,0,1714885950,13001.172891269998,101.48131935000129,54360.72067368001 2024-05-05,05:12:32.000,126,11139235,-795,0,1714885951,13001.172891269998,101.46017196000321,54360.72067368001 2024-05-05,05:12:33.000,126,11139283,-795,0,1714885952,13001.098791859993,101.41082805000042,54360.60189264001 2024-05-05,05:12:34.000,126,11139242,-795,0,1714885953,13001.031428759998,101.30509110000276,54360.413240400005 2024-05-05,05:12:35.000,126,11139251,-795,0,1714885954,13001.199836509993,101.26279631999932,54360.6577896 2024-05-05,05:12:36.000,126,11139231,-795,0,1714885955,13001.361507949994,101.21345241000381,54360.650802480006 2024-05-05,05:12:37.000,126,11139254,-795,0,1714885956,13001.38845318999,101.26984544999868,54360.67875096 2024-05-05,05:12:38.000,126,11139231,-795,0,1714885957,13001.374980569999,101.33328762000019,54360.5879184 2024-05-05,05:12:39.000,126,11139177,-795,0,1714885958,13001.36824425999,101.38263153000298,54360.7276608 2024-05-05,05:12:40.000,126,11139257,-795,0,1714885959,13001.361507949994,101.34738587999891,54360.73464792 2024-05-05,05:12:41.000,126,11139226,-795,0,1714885960,13001.280672229994,101.33328762000019,54360.82548048 2024-05-05,05:12:42.000,126,11139250,-795,0,1714885961,13001.273935919999,101.2980419700034,54360.78355776 2024-05-05,05:12:43.000,126,11139248,-795,0,1714885962,13001.206572819989,101.30509110000276,54360.75560928 2024-05-05,05:12:44.000,126,11139201,-795,0,1714885963,13001.246990679989,101.27689457999804,54360.8324676 2024-05-05,05:12:45.000,126,11139261,-795,0,1714885964,13001.273935919999,101.28394371000468,54360.867403200005 2024-05-05,05:12:46.000,126,11139268,-795,0,1714885965,13001.253726989999,101.26279631999932,54360.88836456001 2024-05-05,05:12:47.000,126,11139173,-795,0,1714885966,13001.213309129998,101.25574718999997,54360.89535168 2024-05-05,05:12:48.000,126,11139267,-795,0,1714885967,13001.166154959988,101.19935414999782,54360.71368656 2024-05-05,05:12:49.000,126,11139230,-795,0,1714885968,13001.159418649993,101.1852558899991,54360.76958352001 2024-05-05,05:12:50.000,126,11139224,-795,0,1714885969,13001.166154959988,101.24164893000125,54360.867403200005 2024-05-05,05:12:51.000,126,11139200,-795,0,1714885970,13001.159418649993,101.20640328000445,54360.68573808 2024-05-05,05:12:52.000,126,11139220,-795,0,1714885971,13001.213309129998,101.19230501999846,54360.92330016 2024-05-05,05:12:53.000,126,11139237,-795,0,1714885972,13001.152682339998,101.15705937000166,54360.76958352001 2024-05-05,05:12:54.000,126,11139241,-795,0,1714885973,13001.186363889989,101.12886285000423,54360.71368656 2024-05-05,05:12:55.000,126,11139174,-795,0,1714885974,13001.159418649993,101.14296111000294,54360.78355776 2024-05-05,05:12:56.000,126,11139227,-795,0,1714885975,13001.220045439994,101.10771545999887,54360.77657064 2024-05-05,05:12:57.000,126,11139219,-795,0,1714885976,13001.166154959988,101.12181372000487,54360.73464792 2024-05-05,05:12:58.000,126,11139267,-795,0,1714885977,13001.105528169988,101.07246981000208,54360.61586688 2024-05-05,05:12:59.000,126,11139255,-795,0,1714885978,13001.065110310003,101.04427329000464,54360.70669944 2024-05-05,05:13:00.000,126,11139227,-795,0,1714885979,13001.220045439994,101.07246981000208,54360.88137744 2024-05-05,05:13:01.000,126,11139230,-795,0,1714885980,13001.159418649993,101.07246981000208,54360.7276608 2024-05-05,05:13:02.000,126,11139223,-795,0,1714885981,13001.206572819989,101.05837155000336,54360.82548048 2024-05-05,05:13:03.000,126,11139169,-795,0,1714885982,13001.166154959988,101.037224159998,54360.76958352001 2024-05-05,05:13:04.000,126,11139241,-795,0,1714885983,13001.112264479998,101.037224159998,54360.51106008 2024-05-05,05:13:05.000,126,11139196,-795,0,1714885984,13001.152682339998,101.051322420004,54360.55298280001 2024-05-05,05:13:06.000,126,11139233,-795,0,1714885985,13001.199836509993,101.01607676999993,54360.55996992 2024-05-05,05:13:07.000,126,11139236,-795,0,1714885986,13001.166154959988,100.98083112000313,54360.413240400005 2024-05-05,05:13:08.000,126,11139205,-795,0,1714885987,13001.300881159994,100.95263459999842,54360.39926616 2024-05-05,05:13:09.000,126,11139187,-795,0,1714885988,13001.36824425999,100.91033982000226,54360.39926616 2024-05-05,05:13:10.000,126,11139223,-795,0,1714885989,13001.53665201,100.6918167900003,54360.47612448001 2024-05-05,05:13:11.000,126,11139207,-795,0,1714885990,13001.51644308,100.43099898000219,54360.49009872 2024-05-05,05:13:12.000,126,11139247,-795,0,1714885991,13001.48949783999,100.04329683000105,54360.59490552001 2024-05-05,05:13:13.000,126,11139276,-795,0,1714885992,13000.957329349993,99.79657728000166,54360.60189264001 2024-05-05,05:13:14.000,126,11139242,-795,0,1714885993,13000.175917389999,99.90936335999868,54360.50407296001 2024-05-05,05:13:15.000,126,11139183,-795,0,1714885994,12999.704375690002,100.52263767000113,54360.49708584 2024-05-05,05:13:16.000,126,11139209,-795,0,1714885995,12999.839101889993,101.16410850000102,54360.67176384001 2024-05-05,05:13:17.000,126,11139211,-795,0,1714885996,13000.101817979994,101.41082805000042,54360.71368656 2024-05-05,05:13:18.000,126,11139252,-795,0,1714885997,13000.35779776,101.41082805000042,54360.74163504001 2024-05-05,05:13:19.000,126,11139223,-795,0,1714885998,13000.39147930999,101.31214023000211,54360.57394416001 2024-05-05,05:13:20.000,126,11139191,-795,0,1714885999,13000.55988706,101.19230501999846,54360.69272520001 2024-05-05,05:13:21.000,126,11139241,-795,0,1714886000,13000.546414439996,101.16410850000102,54360.76259640001 2024-05-05,05:13:22.000,126,11139299,-795,0,1714886001,13000.58009599,101.0865680700008,54360.76958352001 2024-05-05,05:13:23.000,126,11139265,-795,0,1714886002,13000.49926027,101.02312589999929,54360.67875096 2024-05-05,05:13:24.000,126,11139282,-795,0,1714886003,13000.485787649995,100.98083112000313,54360.71368656 2024-05-05,05:13:25.000,126,11139239,-795,0,1714886004,13000.47905134,100.91738895000162,54360.818493360006 2024-05-05,05:13:26.000,126,11139233,-795,0,1714886005,13000.425160859995,100.88919243000419,54360.78355776 2024-05-05,05:13:27.000,126,11139231,-795,0,1714886006,13000.384742999995,100.85394678000011,54360.73464792 2024-05-05,05:13:28.000,126,11139234,-795,0,1714886007,13000.29043465999,100.86099590999947,54360.56695704 2024-05-05,05:13:29.000,126,11139226,-795,0,1714886008,13000.23654418,100.81870113000332,54360.629841120004 2024-05-05,05:13:30.000,126,11139239,-795,0,1714886009,13000.25001679999,100.8046028700046,54360.699712320005 2024-05-05,05:13:31.000,126,11139223,-795,0,1714886010,13000.22980786999,100.8046028700046,54360.7276608 2024-05-05,05:13:32.000,126,11139234,-795,0,1714886011,13000.202862629994,100.77640634999989,54360.699712320005 2024-05-05,05:13:33.000,126,11139211,-795,0,1714886012,13000.155708459999,100.74116070000309,54360.60189264001 2024-05-05,05:13:34.000,126,11139207,-795,0,1714886013,13000.088345359989,100.76230809000117,54360.50407296001 2024-05-05,05:13:35.000,126,11139221,-795,0,1714886014,13000.047927499989,100.73411157000373,54360.47612448001 2024-05-05,05:13:36.000,126,11139243,-795,0,1714886015,13000.047927499989,100.76230809000117,54360.44118888 2024-05-05,05:13:37.000,126,11139215,-795,0,1714886016,13000.068136429989,100.74116070000309,54360.483111600006 2024-05-05,05:13:38.000,126,11139215,-795,0,1714886017,13000.034454879999,100.75525896000181,54360.39227904 2024-05-05,05:13:39.000,126,11139233,-795,0,1714886018,12999.987300709989,100.6918167900003,54360.33638208001 2024-05-05,05:13:40.000,126,11139220,-795,0,1714886019,13000.047927499989,100.70591504999902,54360.49009872 2024-05-05,05:13:41.000,126,11139176,-795,0,1714886020,13000.000773329994,100.67771853000158,54360.40625328001 2024-05-05,05:13:42.000,126,11139196,-795,0,1714886021,13000.020982259994,100.6918167900003,54360.40625328001 2024-05-05,05:13:43.000,126,11139198,-795,0,1714886022,13000.000773329994,100.67771853000158,54360.413240400005 2024-05-05,05:13:44.000,126,11139158,-795,0,1714886023,12999.919937609993,100.70591504999902,54360.25253664 2024-05-05,05:13:45.000,126,11139238,-795,0,1714886024,12999.933410229998,100.66362027000287,54360.23157528 2024-05-05,05:13:46.000,126,11139212,-795,0,1714886025,12999.899728679993,100.68476766000094,54360.30843360001 2024-05-05,05:13:47.000,126,11139220,-795,0,1714886026,12999.953619159998,100.6918167900003,54360.40625328001 2024-05-05,05:13:48.000,126,11139257,-795,0,1714886027,12999.946882849988,100.69886591999966,54360.44118888 2024-05-05,05:13:49.000,126,11139205,-795,0,1714886028,12999.919937609993,100.6918167900003,54360.32240784 2024-05-05,05:13:50.000,126,11139238,-795,0,1714886029,12999.886256059988,100.68476766000094,54360.22458816 2024-05-05,05:13:51.000,126,11139211,-795,0,1714886030,12999.798684029993,100.67771853000158,54360.32939496 2024-05-05,05:13:52.000,126,11139214,-795,0,1714886031,12999.832365579998,100.64952201000415,54360.25253664 2024-05-05,05:13:53.000,126,11139200,-795,0,1714886032,12999.892992369998,100.64952201000415,54360.26651088001 2024-05-05,05:13:54.000,126,11139233,-795,0,1714886033,12999.852574509998,100.63542374999815,54360.32240784 2024-05-05,05:13:55.000,126,11139267,-795,0,1714886034,12999.859310819993,100.63542374999815,54360.46913736 2024-05-05,05:13:56.000,126,11139233,-795,0,1714886035,12999.866047129988,100.67066940000223,54360.483111600006 2024-05-05,05:13:57.000,126,11139225,-795,0,1714886036,12999.812156649998,100.6565711400035,54360.413240400005 2024-05-05,05:13:58.000,126,11139257,-795,0,1714886037,12999.704375690002,100.67066940000223,54360.35734344001 2024-05-05,05:13:59.000,126,11139299,-795,0,1714886038,12999.643748900002,100.6283746199988,54360.3433692 2024-05-05,05:14:00.000,126,11139262,-795,0,1714886039,12999.697639379992,100.6283746199988,54360.35734344001 2024-05-05,05:14:01.000,126,11139234,-795,0,1714886040,12999.744793550002,100.61427636000008,54360.42721464001 2024-05-05,05:14:02.000,126,11139224,-795,0,1714886041,12999.556176869992,100.6565711400035,54360.25952376001 2024-05-05,05:14:03.000,126,11139243,-795,0,1714886042,12999.589858419997,100.64247288000479,54360.33638208001 2024-05-05,05:14:04.000,126,11139216,-795,0,1714886043,12999.637012589992,100.63542374999815,54360.47612448001 2024-05-05,05:14:05.000,126,11139211,-795,0,1714886044,12999.623539970002,100.6283746199988,54360.5180472 2024-05-05,05:14:06.000,126,11139244,-795,0,1714886045,12999.623539970002,100.64952201000415,54360.46913736 2024-05-05,05:14:07.000,126,11139213,-795,0,1714886046,12999.488813769996,100.6283746199988,54360.273498 2024-05-05,05:14:08.000,126,11139233,-795,0,1714886047,12999.455132219991,100.66362027000287,54360.32240784 2024-05-05,05:14:09.000,126,11139219,-795,0,1714886048,12999.455132219991,100.6283746199988,54360.35734344001 2024-05-05,05:14:10.000,126,11139203,-795,0,1714886049,12999.468604839996,100.6283746199988,54360.42022752 2024-05-05,05:14:11.000,126,11139212,-795,0,1714886050,12999.461868530001,100.60722723000072,54360.45516312001 2024-05-05,05:14:12.000,126,11139238,-795,0,1714886051,12999.394505429991,100.64247288000479,54360.364330560005 2024-05-05,05:14:13.000,126,11139221,-795,0,1714886052,12999.434923289991,100.62132548999944,54360.40625328001 2024-05-05,05:14:14.000,126,11139216,-795,0,1714886053,12999.394505429991,100.62132548999944,54360.40625328001 2024-05-05,05:14:15.000,126,11139217,-795,0,1714886054,12999.34061495,100.6283746199988,54360.3433692 2024-05-05,05:14:16.000,126,11139213,-795,0,1714886055,12999.30019709,100.6565711400035,54360.26651088001 2024-05-05,05:14:17.000,126,11139242,-795,0,1714886056,12999.286724469996,100.61427636000008,54360.28747224001 2024-05-05,05:14:18.000,126,11139255,-795,0,1714886057,12999.286724469996,100.63542374999815,54360.16170408 2024-05-05,05:14:19.000,126,11139237,-795,0,1714886058,12999.205888749995,100.61427636000008,54360.14074272001 2024-05-05,05:14:20.000,126,11139267,-795,0,1714886059,12999.2395703,100.6283746199988,54360.23157528 2024-05-05,05:14:21.000,126,11139230,-795,0,1714886060,12999.29346077999,100.60017810000136,54360.28048512 2024-05-05,05:14:22.000,126,11139235,-795,0,1714886061,12999.27998816,100.6283746199988,54360.364330560005 2024-05-05,05:14:23.000,126,11139191,-795,0,1714886062,12999.21936137,100.60722723000072,54360.32939496 2024-05-05,05:14:24.000,126,11139236,-795,0,1714886063,12999.165470889995,100.6283746199988,54360.15471696 2024-05-05,05:14:25.000,126,11139249,-795,0,1714886064,12999.15873458,100.64247288000479,54360.17567832 2024-05-05,05:14:26.000,126,11139194,-795,0,1714886065,12999.15873458,100.62132548999944,54360.196639680005 2024-05-05,05:14:27.000,126,11139183,-795,0,1714886066,12999.21936137,100.67771853000158,54360.3433692 2024-05-05,05:14:28.000,126,11139224,-795,0,1714886067,12999.21936137,100.70591504999902,54360.39926616 2024-05-05,05:14:29.000,126,11139225,-795,0,1714886068,12999.205888749995,100.66362027000287,54360.33638208001 2024-05-05,05:14:30.000,126,11139215,-795,0,1714886069,12999.17220719999,100.64247288000479,54360.23856240001 2024-05-05,05:14:31.000,126,11139201,-795,0,1714886070,12999.165470889995,100.6918167900003,54360.28747224001 2024-05-05,05:14:32.000,126,11139220,-795,0,1714886071,12999.145261959995,100.67771853000158,54360.22458816 2024-05-05,05:14:33.000,126,11139258,-795,0,1714886072,12999.125053029995,100.67066940000223,54360.17567832 2024-05-05,05:14:34.000,126,11139250,-795,0,1714886073,12999.15199826999,100.6565711400035,54360.28048512 2024-05-05,05:14:35.000,126,11139246,-795,0,1714886074,12999.17894351,100.67066940000223,54360.38529192001 2024-05-05,05:14:36.000,126,11139273,-795,0,1714886075,12999.17894351,100.66362027000287,54360.47612448001 2024-05-05,05:14:37.000,126,11139262,-795,0,1714886076,12999.15199826999,100.67771853000158,54360.448176 2024-05-05,05:14:38.000,126,11139201,-795,0,1714886077,12999.145261959995,100.67771853000158,54360.39926616 2024-05-05,05:14:39.000,126,11139185,-795,0,1714886078,12999.185679819995,100.6565711400035,54360.42721464001 2024-05-05,05:14:40.000,126,11139220,-795,0,1714886079,12999.09137147999,100.6283746199988,54360.448176 2024-05-05,05:14:41.000,126,11139265,-795,0,1714886080,12999.09137147999,100.63542374999815,54360.42721464001 2024-05-05,05:14:42.000,126,11139259,-795,0,1714886081,12999.064426239995,100.60017810000136,54360.315420720006 2024-05-05,05:14:43.000,126,11139240,-795,0,1714886082,12999.024008379994,100.63542374999815,54360.33638208001 2024-05-05,05:14:44.000,126,11139234,-795,0,1714886083,12999.037481,100.6283746199988,54360.39926616 2024-05-05,05:14:45.000,126,11139210,-795,0,1714886084,12999.125053029995,100.61427636000008,54360.49708584 2024-05-05,05:14:46.000,126,11139240,-795,0,1714886085,12999.07789886,100.60722723000072,54360.49708584 2024-05-05,05:14:47.000,126,11139158,-795,0,1714886086,12999.064426239995,100.61427636000008,54360.35734344001 2024-05-05,05:14:48.000,126,11139172,-795,0,1714886087,12998.99706314,100.62132548999944,54360.28747224001 2024-05-05,05:14:49.000,126,11139238,-795,0,1714886088,12998.99032682999,100.60017810000136,54360.294459360004 2024-05-05,05:14:50.000,126,11139229,-795,0,1714886089,12998.97011789999,100.58607984000264,54360.35734344001 2024-05-05,05:14:51.000,126,11139270,-795,0,1714886090,12999.044217309995,100.60722723000072,54360.42022752 2024-05-05,05:14:52.000,126,11139233,-795,0,1714886091,12999.003799449994,100.58607984000264,54360.52503432001 2024-05-05,05:14:53.000,126,11139249,-795,0,1714886092,12998.882545869994,100.56493245000456,54360.39227904 2024-05-05,05:14:54.000,126,11139192,-795,0,1714886093,12998.916227419999,100.54378505999921,54360.37131768 2024-05-05,05:14:55.000,126,11139190,-795,0,1714886094,12998.97011789999,100.54378505999921,54360.46913736 2024-05-05,05:14:56.000,126,11139243,-795,0,1714886095,12998.90949110999,100.53673592999985,54360.462150240004 2024-05-05,05:14:57.000,126,11139243,-795,0,1714886096,12998.882545869994,100.52968680000049,54360.46913736 2024-05-05,05:14:58.000,126,11139226,-795,0,1714886097,12998.815182769999,100.50853941000241,54360.3433692 2024-05-05,05:14:59.000,126,11139238,-795,0,1714886098,12998.774764909998,100.52968680000049,54360.40625328001 2024-05-05,05:15:00.000,126,11139212,-795,0,1714886099,12998.821919079994,100.52968680000049,54360.5879184 2024-05-05,05:15:01.000,126,11139198,-795,0,1714886100,12998.842128009994,100.52968680000049,54360.56695704 2024-05-05,05:15:02.000,126,11139252,-795,0,1714886101,12998.808446459989,100.52968680000049,54360.57394416001 2024-05-05,05:15:03.000,126,11139169,-795,0,1714886102,12998.754555979998,100.55083418999857,54360.60887976 2024-05-05,05:15:04.000,126,11139158,-795,0,1714886103,12998.666983949988,100.56493245000456,54360.49708584 2024-05-05,05:15:05.000,126,11139179,-795,0,1714886104,12998.673720259998,100.56493245000456,54360.532021440005 2024-05-05,05:15:06.000,126,11139196,-795,0,1714886105,12998.700665499993,100.55788331999793,54360.62285400001 2024-05-05,05:15:07.000,126,11139242,-795,0,1714886106,12998.653511329998,100.58607984000264,54360.61586688 2024-05-05,05:15:08.000,126,11139226,-795,0,1714886107,12998.687192879988,100.51558854000177,54360.56695704 2024-05-05,05:15:09.000,126,11139240,-795,0,1714886108,12998.633302399998,100.56493245000456,54360.56695704 2024-05-05,05:15:10.000,126,11139226,-795,0,1714886109,12998.640038709993,100.55083418999857,54360.74163504001 2024-05-05,05:15:11.000,126,11139220,-795,0,1714886110,12998.538994059993,100.57198158000392,54360.67176384001 2024-05-05,05:15:12.000,126,11139212,-795,0,1714886111,12998.538994059993,100.57903071000328,54360.60887976 2024-05-05,05:15:13.000,126,11139225,-795,0,1714886112,12998.491839889997,100.60017810000136,54360.55298280001 2024-05-05,05:15:14.000,126,11139217,-795,0,1714886113,12998.525521440002,100.63542374999815,54360.580931280005 2024-05-05,05:15:15.000,126,11139255,-795,0,1714886114,12998.599620849993,100.67771853000158,54360.81150624001 2024-05-05,05:15:16.000,126,11139242,-795,0,1714886115,12998.633302399998,100.67771853000158,54360.86041608001 2024-05-05,05:15:17.000,126,11139226,-795,0,1714886116,12998.586148230002,100.71296417999838,54360.80451912 2024-05-05,05:15:18.000,126,11139184,-795,0,1714886117,12998.606357160003,100.69886591999966,54360.78355776 2024-05-05,05:15:19.000,126,11139204,-795,0,1714886118,12998.592884539998,100.72001330999774,54360.87439032 2024-05-05,05:15:20.000,126,11139219,-795,0,1714886119,12998.640038709993,100.76935722000053,54360.78355776 2024-05-05,05:15:21.000,126,11139235,-795,0,1714886120,12998.653511329998,100.77640634999989,54360.84644184 2024-05-05,05:15:22.000,126,11139255,-795,0,1714886121,12998.680456569993,100.76230809000117,54360.818493360006 2024-05-05,05:15:23.000,126,11139242,-795,0,1714886122,12998.687192879988,100.77640634999989,54360.80451912 2024-05-05,05:15:24.000,126,11139224,-795,0,1714886123,12998.761292289993,100.8046028700046,54360.80451912 2024-05-05,05:15:25.000,126,11139253,-795,0,1714886124,12998.788237529989,100.82575026000268,54360.986184240006 2024-05-05,05:15:26.000,126,11139255,-795,0,1714886125,12998.815182769999,100.81165200000396,54361.00015848 2024-05-05,05:15:27.000,126,11139178,-795,0,1714886126,12998.720874429993,100.83279939000204,54360.965222880004 2024-05-05,05:15:28.000,126,11139228,-795,0,1714886127,12998.741083359993,100.86804503999883,54360.82548048 2024-05-05,05:15:29.000,126,11139244,-795,0,1714886128,12998.761292289993,100.86804503999883,54360.89535168 2024-05-05,05:15:30.000,126,11139238,-795,0,1714886129,12998.781501219994,100.88919243000419,54360.965222880004 2024-05-05,05:15:31.000,126,11139254,-795,0,1714886130,12998.781501219994,100.9032906900029,54361.02810696001 2024-05-05,05:15:32.000,126,11139227,-795,0,1714886131,12998.842128009994,100.92443808000098,54361.07701680001 2024-05-05,05:15:33.000,126,11139266,-795,0,1714886132,12998.808446459989,100.97378199000377,54361.153875120006 2024-05-05,05:15:34.000,126,11139216,-795,0,1714886133,12998.815182769999,100.93148721000034,54361.07002968 2024-05-05,05:15:35.000,126,11139253,-795,0,1714886134,12998.821919079994,100.95263459999842,54361.1818236 2024-05-05,05:15:36.000,126,11139251,-795,0,1714886135,12998.862336939994,101.00197851000121,54361.09099104 2024-05-05,05:15:37.000,126,11139222,-795,0,1714886136,12998.848864319989,101.01607676999993,54361.10496528001 2024-05-05,05:15:38.000,126,11139230,-795,0,1714886137,12998.855600629999,101.05837155000336,54361.035094080005 2024-05-05,05:15:39.000,126,11139258,-795,0,1714886138,12998.788237529989,101.10771545999887,54361.035094080005 2024-05-05,05:15:40.000,126,11139268,-795,0,1714886139,12998.922963729994,101.12886285000423,54361.27964328 2024-05-05,05:15:41.000,126,11139227,-795,0,1714886140,12998.896018489999,101.15705937000166,54361.2866304 2024-05-05,05:15:42.000,126,11139219,-795,0,1714886141,12998.92970003999,101.14296111000294,54361.321566000006 2024-05-05,05:15:43.000,126,11139213,-795,0,1714886142,12998.922963729994,101.21345241000381,54361.300604640004 2024-05-05,05:15:44.000,126,11139166,-795,0,1714886143,12998.936436349999,101.22755067000253,54361.17483648001 2024-05-05,05:15:45.000,126,11139206,-795,0,1714886144,12998.97011789999,101.22755067000253,54361.24470768001 2024-05-05,05:15:46.000,126,11139234,-795,0,1714886145,12999.09810779,101.1852558899991,54361.36348872001 2024-05-05,05:15:47.000,126,11139252,-795,0,1714886146,12999.11158040999,101.1500102400023,54361.36348872001 2024-05-05,05:15:48.000,126,11139291,-795,0,1714886147,12999.11158040999,101.1500102400023,54361.2866304 2024-05-05,05:15:49.000,126,11139205,-795,0,1714886148,12999.145261959995,101.07246981000208,54361.37746296 2024-05-05,05:15:50.000,126,11139240,-795,0,1714886149,12999.21262505999,101.02312589999929,54361.45432128 2024-05-05,05:15:51.000,126,11139250,-795,0,1714886150,12999.165470889995,101.02312589999929,54361.4263728 2024-05-05,05:15:52.000,126,11139240,-795,0,1714886151,12999.15199826999,101.11476458999823,54361.38445008 2024-05-05,05:15:53.000,126,11139206,-795,0,1714886152,12999.064426239995,101.17115763000038,54361.265669039996 2024-05-05,05:15:54.000,126,11139191,-795,0,1714886153,12999.01053575999,101.29099284000404,54361.16086224 2024-05-05,05:15:55.000,126,11139251,-795,0,1714886154,12999.05095361999,101.38968066000234,54361.45432128 2024-05-05,05:15:56.000,126,11139236,-795,0,1714886155,12998.99032682999,101.44607370000449,54361.62899928001 2024-05-05,05:15:57.000,126,11139230,-795,0,1714886156,12999.003799449994,101.41082805000042,54361.67790912001 2024-05-05,05:15:58.000,126,11139231,-795,0,1714886157,12998.99032682999,101.41082805000042,54361.68489624 2024-05-05,05:15:59.000,126,11139208,-795,0,1714886158,12999.044217309995,101.3967297900017,54361.79669016001 2024-05-05,05:16:00.000,126,11139239,-795,0,1714886159,12999.044217309995,101.41787717999978,54361.86656136001 2024-05-05,05:16:01.000,126,11139199,-795,0,1714886160,12999.07116254999,101.41787717999978,54361.8805356 2024-05-05,05:16:02.000,126,11139214,-795,0,1714886161,12999.064426239995,101.4319754399985,54361.83162576 2024-05-05,05:16:03.000,126,11139191,-795,0,1714886162,12999.09810779,101.4319754399985,54361.81765152001 2024-05-05,05:16:04.000,126,11139219,-795,0,1714886163,12999.125053029995,101.51656499999808,54361.85258712 2024-05-05,05:16:05.000,126,11139271,-795,0,1714886164,12999.205888749995,101.47427022000193,54362.02726512 2024-05-05,05:16:06.000,126,11139191,-795,0,1714886165,12999.205888749995,101.53066326000408,54362.020278 2024-05-05,05:16:07.000,126,11139197,-795,0,1714886166,12999.266515539995,101.50951586999872,54361.98534240001 2024-05-05,05:16:08.000,126,11139191,-795,0,1714886167,12999.17894351,101.5447615200028,54361.95739392 2024-05-05,05:16:09.000,126,11139205,-795,0,1714886168,12999.19241612999,101.53771239000343,54361.86656136001 2024-05-05,05:16:10.000,126,11139275,-795,0,1714886169,12999.21936137,101.56590891000087,54362.0552136 2024-05-05,05:16:11.000,126,11139188,-795,0,1714886170,12999.266515539995,101.56590891000087,54362.06220072001 2024-05-05,05:16:12.000,126,11139251,-795,0,1714886171,12999.27325184999,101.62230195000302,54362.21591736 2024-05-05,05:16:13.000,126,11139217,-795,0,1714886172,12999.266515539995,101.62230195000302,54362.13207192001 2024-05-05,05:16:14.000,126,11139200,-795,0,1714886173,12999.327142329996,101.65754759999982,54362.11809768 2024-05-05,05:16:15.000,126,11139181,-795,0,1714886174,12999.354087569991,101.58705629999895,54362.20194312001 2024-05-05,05:16:16.000,126,11139230,-795,0,1714886175,12999.31366970999,101.66459672999918,54362.18796888 2024-05-05,05:16:17.000,126,11139238,-795,0,1714886176,12999.40124174,101.66459672999918,54362.18796888 2024-05-05,05:16:18.000,126,11139178,-795,0,1714886177,12999.31366970999,101.67164585999853,54362.00630376 2024-05-05,05:16:19.000,126,11139212,-795,0,1714886178,12999.354087569991,101.6786949899979,54362.104123439996 2024-05-05,05:16:20.000,126,11139208,-795,0,1714886179,12999.407978049996,101.7068915100026,54362.34867264001 2024-05-05,05:16:21.000,126,11139254,-795,0,1714886180,12999.448395909996,101.71394064000197,54362.35565976 2024-05-05,05:16:22.000,126,11139190,-795,0,1714886181,12999.448395909996,101.75623541999812,54362.38360824 2024-05-05,05:16:23.000,126,11139196,-795,0,1714886182,12999.482077460001,101.7421371599994,54362.35565976 2024-05-05,05:16:24.000,126,11139252,-795,0,1714886183,12999.387769119996,101.75623541999812,54362.20194312001 2024-05-05,05:16:25.000,126,11139209,-795,0,1714886184,12999.38103281,101.77738281000347,54362.28578856 2024-05-05,05:16:26.000,126,11139200,-795,0,1714886185,12999.515759009992,101.76328455000476,54362.36963400001 2024-05-05,05:16:27.000,126,11139219,-795,0,1714886186,12999.488813769996,101.78443194000283,54362.41155672 2024-05-05,05:16:28.000,126,11139222,-795,0,1714886187,12999.461868530001,101.79148107000219,54362.39059536 2024-05-05,05:16:29.000,126,11139253,-795,0,1714886188,12999.448395909996,101.79148107000219,54362.36963400001 2024-05-05,05:16:30.000,126,11139252,-795,0,1714886189,12999.549440559997,101.79148107000219,54362.544312000005 2024-05-05,05:16:31.000,126,11139154,-795,0,1714886190,12999.488813769996,101.80557933000091,54362.50238928 2024-05-05,05:16:32.000,126,11139158,-795,0,1714886191,12999.502286390001,101.7421371599994,54362.495402160006 2024-05-05,05:16:33.000,126,11139252,-795,0,1714886192,12999.441659600001,101.75623541999812,54362.44649232001 2024-05-05,05:16:34.000,126,11139189,-795,0,1714886193,12999.428186979996,101.78443194000283,54362.46046656 2024-05-05,05:16:35.000,126,11139226,-795,0,1714886194,12999.455132219991,101.80557933000091,54362.593221840005 2024-05-05,05:16:36.000,126,11139214,-795,0,1714886195,12999.509022699996,101.72098977000132,54362.62815744 2024-05-05,05:16:37.000,126,11139239,-795,0,1714886196,12999.495550079992,101.73508803000004,54362.72597712 2024-05-05,05:16:38.000,126,11139210,-795,0,1714886197,12999.455132219991,101.7421371599994,54362.68405440001 2024-05-05,05:16:39.000,126,11139152,-795,0,1714886198,12999.421450670001,101.75623541999812,54362.71899 2024-05-05,05:16:40.000,126,11139181,-795,0,1714886199,12999.441659600001,101.72803890000068,54362.71899 2024-05-05,05:16:41.000,126,11139228,-795,0,1714886200,12999.448395909996,101.72803890000068,54362.76789984 2024-05-05,05:16:42.000,126,11139234,-795,0,1714886201,12999.468604839996,101.7068915100026,54362.79584832 2024-05-05,05:16:43.000,126,11139210,-795,0,1714886202,12999.407978049996,101.6786949899979,54362.71899 2024-05-05,05:16:44.000,126,11139244,-795,0,1714886203,12999.475341149991,101.68574412000453,54362.82379680001 2024-05-05,05:16:45.000,126,11139210,-795,0,1714886204,12999.549440559997,101.7068915100026,54362.92161648001 2024-05-05,05:16:46.000,126,11139234,-795,0,1714886205,12999.509022699996,101.69279325000389,54362.928603600005 2024-05-05,05:16:47.000,126,11139195,-795,0,1714886206,12999.455132219991,101.69984238000325,54362.893668 2024-05-05,05:16:48.000,126,11139257,-795,0,1714886207,12999.414714359991,101.69279325000389,54362.73296424001 2024-05-05,05:16:49.000,126,11139213,-795,0,1714886208,12999.428186979996,101.69984238000325,54362.760912720005 2024-05-05,05:16:50.000,126,11139238,-795,0,1714886209,12999.482077460001,101.66459672999918,54362.82379680001 2024-05-05,05:16:51.000,126,11139249,-795,0,1714886210,12999.448395909996,101.7068915100026,54362.92161648001 2024-05-05,05:16:52.000,126,11139232,-795,0,1714886211,12999.482077460001,101.68574412000453,54362.893668 2024-05-05,05:16:53.000,126,11139271,-795,0,1714886212,12999.428186979996,101.69279325000389,54362.928603600005 2024-05-05,05:16:54.000,126,11139205,-795,0,1714886213,12999.448395909996,101.6434493400011,54362.80283544001 2024-05-05,05:16:55.000,126,11139252,-795,0,1714886214,12999.36082388,101.65049847000046,54362.62815744 2024-05-05,05:16:56.000,126,11139228,-795,0,1714886215,12999.441659600001,101.62935108000238,54362.83777104 2024-05-05,05:16:57.000,126,11139223,-795,0,1714886216,12999.421450670001,101.66459672999918,54362.86571952 2024-05-05,05:16:58.000,126,11139227,-795,0,1714886217,12999.394505429991,101.65049847000046,54362.67706728 2024-05-05,05:16:59.000,126,11139246,-795,0,1714886218,12999.31366970999,101.62935108000238,54362.642131680004 2024-05-05,05:17:00.000,126,11139203,-795,0,1714886219,12999.421450670001,101.65049847000046,54362.79584832 2024-05-05,05:17:01.000,126,11139265,-795,0,1714886220,12999.434923289991,101.65049847000046,54362.80283544001 2024-05-05,05:17:02.000,126,11139222,-795,0,1714886221,12999.502286390001,101.62230195000302,54362.87270664001 2024-05-05,05:17:03.000,126,11139151,-795,0,1714886222,12999.441659600001,101.6434493400011,54362.760912720005 2024-05-05,05:17:04.000,126,11139178,-795,0,1714886223,12999.34061495,101.62935108000238,54362.55129912 2024-05-05,05:17:05.000,126,11139154,-795,0,1714886224,12999.354087569991,101.6082036900043,54362.67008016 2024-05-05,05:17:06.000,126,11139233,-795,0,1714886225,12999.387769119996,101.60115455999767,54362.79584832 2024-05-05,05:17:07.000,126,11139225,-795,0,1714886226,12999.428186979996,101.6082036900043,54362.88668088 2024-05-05,05:17:08.000,126,11139201,-795,0,1714886227,12999.374296499991,101.61525282000366,54362.79584832 2024-05-05,05:17:09.000,126,11139217,-795,0,1714886228,12999.367560189996,101.60115455999767,54362.760912720005 2024-05-05,05:17:10.000,126,11139153,-795,0,1714886229,12999.421450670001,101.58000716999959,54362.90764224 2024-05-05,05:17:11.000,126,11139238,-795,0,1714886230,12999.36082388,101.6082036900043,54362.858732400004 2024-05-05,05:17:12.000,126,11139188,-795,0,1714886231,12999.407978049996,101.59410542999831,54362.879693760005 2024-05-05,05:17:13.000,126,11139194,-795,0,1714886232,12999.367560189996,101.59410542999831,54362.858732400004 2024-05-05,05:17:14.000,126,11139195,-795,0,1714886233,12999.33387863999,101.53771239000343,54362.80283544001 2024-05-05,05:17:15.000,126,11139208,-795,0,1714886234,12999.25304291999,101.55181065000215,54362.84475816 2024-05-05,05:17:16.000,126,11139283,-795,0,1714886235,12999.306933399996,101.55885978000151,54362.95655208 2024-05-05,05:17:17.000,126,11139248,-795,0,1714886236,12999.31366970999,101.5447615200028,54363.00546192 2024-05-05,05:17:18.000,126,11139218,-795,0,1714886237,12999.367560189996,101.55885978000151,54363.0334104 2024-05-05,05:17:19.000,126,11139246,-795,0,1714886238,12999.327142329996,101.53771239000343,54362.90065512001 2024-05-05,05:17:20.000,126,11139206,-795,0,1714886239,12999.36082388,101.51656499999808,54362.928603600005 2024-05-05,05:17:21.000,126,11139215,-795,0,1714886240,12999.27998816,101.51656499999808,54362.84475816 2024-05-05,05:17:22.000,126,11139216,-795,0,1714886241,12999.387769119996,101.50951586999872,54362.9635392 2024-05-05,05:17:23.000,126,11139171,-795,0,1714886242,12999.32040602,101.51656499999808,54362.99148768001 2024-05-05,05:17:24.000,126,11139179,-795,0,1714886243,12999.38103281,101.48836848000064,54362.97052632001 2024-05-05,05:17:25.000,126,11139208,-795,0,1714886244,12999.36082388,101.49541761,54363.08232024 2024-05-05,05:17:26.000,126,11139221,-795,0,1714886245,12999.407978049996,101.49541761,54363.06135888 2024-05-05,05:17:27.000,126,11139266,-795,0,1714886246,12999.374296499991,101.49541761,54362.998474800006 2024-05-05,05:17:28.000,126,11139239,-795,0,1714886247,12999.306933399996,101.49541761,54362.830783920006 2024-05-05,05:17:29.000,126,11139258,-795,0,1714886248,12999.33387863999,101.46722109000257,54362.77488696 2024-05-05,05:17:30.000,126,11139238,-795,0,1714886249,12999.394505429991,101.47427022000193,54362.97052632001 2024-05-05,05:17:31.000,126,11139234,-795,0,1714886250,12999.394505429991,101.44607370000449,54362.93559072 2024-05-05,05:17:32.000,126,11139259,-795,0,1714886251,12999.428186979996,101.4319754399985,54362.99148768001 2024-05-05,05:17:33.000,126,11139247,-795,0,1714886252,12999.421450670001,101.45312283000385,54362.97052632001 2024-05-05,05:17:34.000,126,11139227,-795,0,1714886253,12999.40124174,101.44607370000449,54362.91462936 2024-05-05,05:17:35.000,126,11139190,-795,0,1714886254,12999.40124174,101.38968066000234,54362.94956496001 2024-05-05,05:17:36.000,126,11139234,-795,0,1714886255,12999.40124174,101.42492630999914,54362.97052632001 2024-05-05,05:17:37.000,126,11139222,-795,0,1714886256,12999.414714359991,101.41082805000042,54362.97052632001 2024-05-05,05:17:38.000,126,11139214,-795,0,1714886257,12999.414714359991,101.43902456999785,54362.90065512001 2024-05-05,05:17:39.000,126,11139255,-795,0,1714886258,12999.38103281,101.41787717999978,54362.90065512001 2024-05-05,05:17:40.000,126,11139246,-795,0,1714886259,12999.441659600001,101.44607370000449,54363.047384640005 2024-05-05,05:17:41.000,126,11139213,-795,0,1714886260,12999.455132219991,101.4319754399985,54363.00546192 2024-05-05,05:17:42.000,126,11139254,-795,0,1714886261,12999.468604839996,101.45312283000385,54363.026423280004 2024-05-05,05:17:43.000,126,11139229,-795,0,1714886262,12999.468604839996,101.43902456999785,54363.01943616001 2024-05-05,05:17:44.000,126,11139225,-795,0,1714886263,12999.407978049996,101.46017196000321,54362.91462936 2024-05-05,05:17:45.000,126,11139236,-795,0,1714886264,12999.414714359991,101.43902456999785,54362.91462936 2024-05-05,05:17:46.000,126,11139227,-795,0,1714886265,12999.488813769996,101.50246673999936,54363.00546192 2024-05-05,05:17:47.000,126,11139253,-795,0,1714886266,12999.455132219991,101.53066326000408,54363.047384640005 2024-05-05,05:17:48.000,126,11139213,-795,0,1714886267,12999.461868530001,101.59410542999831,54362.95655208 2024-05-05,05:17:49.000,126,11139237,-795,0,1714886268,12999.455132219991,101.62935108000238,54362.9635392 2024-05-05,05:17:50.000,126,11139221,-795,0,1714886269,12999.434923289991,101.68574412000453,54363.026423280004 2024-05-05,05:17:51.000,126,11139220,-795,0,1714886270,12999.374296499991,101.62935108000238,54362.998474800006 2024-05-05,05:17:52.000,126,11139224,-795,0,1714886271,12999.33387863999,101.6434493400011,54362.928603600005 2024-05-05,05:17:53.000,126,11139282,-795,0,1714886272,12999.327142329996,101.56590891000087,54362.858732400004 2024-05-05,05:17:54.000,126,11139225,-795,0,1714886273,12999.327142329996,101.5447615200028,54362.93559072 2024-05-05,05:17:55.000,126,11139214,-795,0,1714886274,12999.414714359991,101.53771239000343,54363.00546192 2024-05-05,05:17:56.000,126,11139179,-795,0,1714886275,12999.387769119996,101.52361413000472,54362.82379680001 2024-05-05,05:17:57.000,126,11139229,-795,0,1714886276,12999.488813769996,101.55181065000215,54363.166165680006 2024-05-05,05:17:58.000,126,11139262,-795,0,1714886277,12999.522495320001,101.58705629999895,54363.01943616001 2024-05-05,05:17:59.000,126,11139175,-795,0,1714886278,12999.603331040002,101.58705629999895,54363.15917856001 2024-05-05,05:18:00.000,126,11139249,-795,0,1714886279,12999.630276279997,101.65049847000046,54363.25001112 2024-05-05,05:18:01.000,126,11139231,-795,0,1714886280,12999.677430449992,101.63640021000174,54363.361805040004 2024-05-05,05:18:02.000,126,11139212,-795,0,1714886281,12999.684166760002,101.63640021000174,54363.361805040004 2024-05-05,05:18:03.000,126,11139224,-795,0,1714886282,12999.690903069997,101.6786949899979,54363.30590808001 2024-05-05,05:18:04.000,126,11139197,-795,0,1714886283,12999.758266169993,101.69984238000325,54363.40372776001 2024-05-05,05:18:05.000,126,11139215,-795,0,1714886284,12999.845838200003,101.68574412000453,54363.50853456 2024-05-05,05:18:06.000,126,11139257,-795,0,1714886285,12999.872783439998,101.76328455000476,54363.529495920004 2024-05-05,05:18:07.000,126,11139191,-795,0,1714886286,12999.872783439998,101.7421371599994,54363.52250880001 2024-05-05,05:18:08.000,126,11139240,-795,0,1714886287,12999.832365579998,101.79148107000219,54363.37577928001 2024-05-05,05:18:09.000,126,11139226,-795,0,1714886288,12999.899728679993,101.79853020000155,54363.42468912001 2024-05-05,05:18:10.000,126,11139250,-795,0,1714886289,12999.980564399993,101.82672671999899,54363.57141864001 2024-05-05,05:18:11.000,126,11139219,-795,0,1714886290,12999.994037019998,101.86197237000306,54363.59238000001 2024-05-05,05:18:12.000,126,11139224,-795,0,1714886291,13000.041191189994,101.87607063000178,54363.63430272 2024-05-05,05:18:13.000,126,11139220,-795,0,1714886292,13000.047927499989,101.86902150000242,54363.6273156 2024-05-05,05:18:14.000,126,11139240,-795,0,1714886293,13000.061400119994,101.87607063000178,54363.5574444 2024-05-05,05:18:15.000,126,11139160,-795,0,1714886294,13000.16918107999,101.88311976000114,54363.71116104001 2024-05-05,05:18:16.000,126,11139321,-795,0,1714886295,13000.18939000999,101.90426714999921,54363.718148160006 2024-05-05,05:18:17.000,126,11139244,-795,0,1714886296,13000.33085251999,101.87607063000178,54363.8019936 2024-05-05,05:18:18.000,126,11139237,-795,0,1714886297,13000.283698349995,101.8901688900005,54363.718148160006 2024-05-05,05:18:19.000,126,11139239,-795,0,1714886298,13000.3173799,101.90426714999921,54363.697186800004 2024-05-05,05:18:20.000,126,11139215,-795,0,1714886299,13000.445369789995,101.89721801999985,54363.85090344 2024-05-05,05:18:21.000,126,11139204,-795,0,1714886300,13000.485787649995,101.91131627999857,54363.91378752 2024-05-05,05:18:22.000,126,11139156,-795,0,1714886301,13000.47905134,101.97475845000008,54363.87885192001 2024-05-05,05:18:23.000,126,11139261,-795,0,1714886302,13000.45884241,101.98180757999944,54363.82994208001 2024-05-05,05:18:24.000,126,11139219,-795,0,1714886303,13000.37800669,102.03820062000159,54363.80898072001 2024-05-05,05:18:25.000,126,11139243,-795,0,1714886304,13000.465578719995,102.0029549700048,54363.91378752 2024-05-05,05:18:26.000,126,11139214,-795,0,1714886305,13000.505996579996,102.04524975000095,54364.03955568 2024-05-05,05:18:27.000,126,11139241,-795,0,1714886306,13000.58009599,102.05229888000031,54364.053529920006 2024-05-05,05:18:28.000,126,11139210,-795,0,1714886307,13000.546414439996,102.03115149000223,54364.07449128001 2024-05-05,05:18:29.000,126,11139207,-795,0,1714886308,13000.55315074999,102.05934800999967,54364.053529920006 2024-05-05,05:18:30.000,126,11139217,-795,0,1714886309,13000.640722780001,102.06639713999903,54364.1862852 2024-05-05,05:18:31.000,126,11139197,-795,0,1714886310,13000.640722780001,102.06639713999903,54364.221220800006 2024-05-05,05:18:32.000,126,11139181,-795,0,1714886311,13000.640722780001,102.04524975000095,54364.16532384001 2024-05-05,05:18:33.000,126,11139224,-795,0,1714886312,13000.62051385,102.03820062000159,54364.06051704 2024-05-05,05:18:34.000,126,11139211,-795,0,1714886313,13000.58009599,102.03115149000223,54364.102439760005 2024-05-05,05:18:35.000,126,11139213,-795,0,1714886314,13000.667668019996,102.01000410000415,54364.319040480004 2024-05-05,05:18:36.000,126,11139217,-795,0,1714886315,13000.728294809996,101.93246367000393,54364.35397608 2024-05-05,05:18:37.000,126,11139217,-795,0,1714886316,13000.708085879996,101.86902150000242,54364.29807912 2024-05-05,05:18:38.000,126,11139227,-795,0,1714886317,13000.815866839992,101.77033368000411,54364.270130640005 2024-05-05,05:18:39.000,126,11139144,-795,0,1714886318,13001.024692450002,101.61525282000366,54364.31205336001 2024-05-05,05:18:40.000,126,11139189,-795,0,1714886319,13001.40866211999,101.61525282000366,54364.367950320004 2024-05-05,05:18:41.000,126,11139244,-795,0,1714886320,13001.934094299992,101.91836540999793,54364.40987304001 2024-05-05,05:18:42.000,126,11139244,-795,0,1714886321,13001.947566919996,102.77835926999978,54364.38192456001 2024-05-05,05:18:43.000,126,11139233,-795,0,1714886322,13001.152682339998,103.53261618000397,54364.29109200001 2024-05-05,05:18:44.000,126,11139206,-795,0,1714886323,13000.303907279995,103.43392835999839,54364.388911680006 2024-05-05,05:18:45.000,126,11139204,-795,0,1714886324,13000.074872739999,102.95458751999831,54364.605512400005 2024-05-05,05:18:46.000,126,11139237,-795,0,1714886325,13000.122026909994,102.58803276000253,54364.61249952 2024-05-05,05:18:47.000,126,11139168,-795,0,1714886326,13000.3173799,102.40475538000464,54364.62647376001 2024-05-05,05:18:48.000,126,11139161,-795,0,1714886327,13000.45884241,102.34131321000314,54364.640448 2024-05-05,05:18:49.000,126,11139232,-795,0,1714886328,13000.49252395999,102.30606755999906,54364.556602560006 2024-05-05,05:18:50.000,126,11139240,-795,0,1714886329,13000.58009599,102.27082191000227,54364.44480864 2024-05-05,05:18:51.000,126,11139223,-795,0,1714886330,13000.687876949996,102.31311668999842,54364.69634496001 2024-05-05,05:18:52.000,126,11139213,-795,0,1714886331,13000.735031119992,102.32016581999778,54364.75922904 2024-05-05,05:18:53.000,126,11139277,-795,0,1714886332,13000.748503739997,102.3483623400025,54364.7801904 2024-05-05,05:18:54.000,126,11139250,-795,0,1714886333,13000.748503739997,102.38360798999929,54364.74525480001 2024-05-05,05:18:55.000,126,11139138,-795,0,1714886334,13000.775448979992,102.40475538000464,54364.773203280005 2024-05-05,05:18:56.000,126,11139212,-755,0,1714886335,13000.741767430001,102.37655885999993,54364.73128056 2024-05-05,05:18:57.000,126,11139271,-795,0,1714886336,13000.694613259991,102.44000103000144,54364.59852528001 2024-05-05,05:18:58.000,126,11139256,-795,0,1714886337,13000.694613259991,102.39065711999865,54364.59852528001 2024-05-05,05:18:59.000,126,11139227,-795,0,1714886338,13000.721558500001,102.41885364000336,54364.61249952 2024-05-05,05:19:00.000,126,11139241,-795,0,1714886339,13000.836075769992,102.43295190000208,54364.86403584001 2024-05-05,05:19:01.000,126,11139216,-795,0,1714886340,13000.836075769992,102.44000103000144,54364.83608736001 2024-05-05,05:19:02.000,126,11139223,-795,0,1714886341,13000.863021010002,102.47524667999824,54364.81512600001 2024-05-05,05:19:03.000,126,11139212,-795,0,1714886342,13000.842812080002,102.53163972000038,54364.82910024 2024-05-05,05:19:04.000,126,11139168,-795,0,1714886343,13000.761976360001,102.50344320000295,54364.62647376001 2024-05-05,05:19:05.000,126,11139222,-795,0,1714886344,13000.809130529997,102.49639407000359,54364.75224192 2024-05-05,05:19:06.000,126,11139207,-795,0,1714886345,13000.903438870002,102.51049233000231,54364.85704872 2024-05-05,05:19:07.000,126,11139216,-795,0,1714886346,13000.910175179997,102.50344320000295,54364.871022960004 2024-05-05,05:19:08.000,126,11139208,-795,0,1714886347,13000.863021010002,102.5457379799991,54364.80115176 2024-05-05,05:19:09.000,126,11139208,-795,0,1714886348,13000.883229940002,102.53868884999974,54364.843074480006 2024-05-05,05:19:10.000,126,11139197,-795,0,1714886349,13000.930384109997,102.55278710999846,54364.86403584001 2024-05-05,05:19:11.000,126,11139197,-795,0,1714886350,13001.011219829998,102.55983623999782,54364.9199328 2024-05-05,05:19:12.000,126,11139221,-795,0,1714886351,13001.011219829998,102.55983623999782,54364.98281688001 2024-05-05,05:19:13.000,126,11139193,-795,0,1714886352,13001.031428759998,102.55983623999782,54364.891984320006 2024-05-05,05:19:14.000,126,11139226,-795,0,1714886353,13001.038165069993,102.60918015000061,54364.94788128 2024-05-05,05:19:15.000,126,11139233,-795,0,1714886354,13001.078582929993,102.60213102000125,54365.06666232 2024-05-05,05:19:16.000,126,11139198,-675,0,1714886355,13001.125737099988,102.65147493000404,54365.157494880004 2024-05-05,05:19:17.000,126,11139231,-795,0,1714886356,13001.139209719993,102.57393450000382,54365.0946108 2024-05-05,05:19:18.000,126,11139205,-795,0,1714886357,13001.199836509993,102.58098363000317,54365.038713840004 2024-05-05,05:19:19.000,126,11139183,-795,0,1714886358,13001.220045439994,102.57393450000382,54365.19243048 2024-05-05,05:19:20.000,126,11139198,-795,0,1714886359,13001.213309129998,102.58098363000317,54365.206404720004 2024-05-05,05:19:21.000,126,11139206,-795,0,1714886360,13001.193100199998,102.58803276000253,54365.108585040005 2024-05-05,05:19:22.000,126,11139229,-795,0,1714886361,13001.280672229994,102.5950818900019,54365.31819864001 2024-05-05,05:19:23.000,126,11139215,-795,0,1714886362,13001.206572819989,102.58098363000317,54365.157494880004 2024-05-05,05:19:24.000,126,11139171,-795,0,1714886363,13001.361507949994,102.58098363000317,54365.346147120006 2024-05-05,05:19:25.000,126,11139236,-795,0,1714886364,13001.422134739994,102.56688537000446,54365.47191528 2024-05-05,05:19:26.000,126,11139221,-795,0,1714886365,13001.46928890999,102.58098363000317,54365.43697968001 2024-05-05,05:19:27.000,126,11139128,-795,0,1714886366,13001.49623415,102.55278710999846,54365.42300544 2024-05-05,05:19:28.000,126,11139268,-795,0,1714886367,13001.45581629,102.55983623999782,54365.31819864001 2024-05-05,05:19:29.000,126,11139194,-795,0,1714886368,13001.482761529995,102.57393450000382,54365.36710848001 2024-05-05,05:19:30.000,126,11139216,-795,0,1714886369,13001.523179389995,102.55278710999846,54365.492876640004 2024-05-05,05:19:31.000,126,11139260,-795,0,1714886370,13001.502970459995,102.5457379799991,54365.50685088001 2024-05-05,05:19:32.000,126,11139227,-795,0,1714886371,13001.543388319995,102.5457379799991,54365.60467056001 2024-05-05,05:19:33.000,126,11139217,-795,0,1714886372,13001.61748773,102.53868884999974,54365.5487736 2024-05-05,05:19:34.000,126,11139238,-795,0,1714886373,13001.59054248999,102.55983623999782,54365.541786480004 2024-05-05,05:19:35.000,126,11139178,-795,0,1714886374,13001.57706987,102.53163972000038,54365.49986376 2024-05-05,05:19:36.000,126,11139253,-795,0,1714886375,13001.664641899995,102.51754146000167,54365.660567520004 2024-05-05,05:19:37.000,126,11139208,-795,0,1714886376,13001.604015109995,102.53868884999974,54365.541786480004 2024-05-05,05:19:38.000,126,11139238,-795,0,1714886377,13001.67811452,102.51754146000167,54365.69550312 2024-05-05,05:19:39.000,126,11139229,-795,0,1714886378,13001.67811452,102.53163972000038,54365.6186448 2024-05-05,05:19:40.000,126,11139256,-795,0,1714886379,13001.67137820999,102.51049233000231,54365.688516 2024-05-05,05:19:41.000,126,11139251,-795,0,1714886380,13001.73874131,102.48229581000487,54365.80030992001 2024-05-05,05:19:42.000,126,11139186,-795,0,1714886381,13001.69158713999,102.51754146000167,54365.76537432 2024-05-05,05:19:43.000,126,11139169,-795,0,1714886382,13001.772422859991,102.50344320000295,54365.69550312 2024-05-05,05:19:44.000,126,11139208,-795,0,1714886383,13001.65790559,102.51049233000231,54365.49986376 2024-05-05,05:19:45.000,126,11139161,-795,0,1714886384,13001.73200499999,102.49639407000359,54365.681528880006 2024-05-05,05:19:46.000,126,11139202,-795,0,1714886385,13001.772422859991,102.50344320000295,54365.80030992001 2024-05-05,05:19:47.000,126,11139213,-795,0,1714886386,13001.806104409996,102.49639407000359,54365.83524552 2024-05-05,05:19:48.000,126,11139208,-795,0,1714886387,13001.7993681,102.50344320000295,54365.77236144001 2024-05-05,05:19:49.000,126,11139222,-795,0,1714886388,13001.7993681,102.48229581000487,54365.7933228 2024-05-05,05:19:50.000,126,11139227,-795,0,1714886389,13001.873467509991,102.48229581000487,54365.88415536 2024-05-05,05:19:51.000,126,11139145,-795,0,1714886390,13001.859994890001,102.48229581000487,54365.947039440005 2024-05-05,05:19:52.000,126,11139190,-795,0,1714886391,13001.880203820001,102.43295190000208,54365.84223264001 2024-05-05,05:19:53.000,126,11139231,-795,0,1714886392,13001.873467509991,102.46819754999888,54365.78633568 2024-05-05,05:19:54.000,126,11139217,-795,0,1714886393,13001.83978596,102.47524667999824,54365.83524552 2024-05-05,05:19:55.000,126,11139182,-795,0,1714886394,13001.907149059996,102.51754146000167,54365.97498792 2024-05-05,05:19:56.000,126,11139243,-795,0,1714886395,13001.907149059996,102.53868884999974,54366.016910640006 2024-05-05,05:19:57.000,126,11139202,-795,0,1714886396,13001.927357989996,102.55278710999846,54365.9330652 2024-05-05,05:19:58.000,126,11139262,-795,0,1714886397,13001.75221392999,102.53868884999974,54365.57672208 2024-05-05,05:19:59.000,126,11139203,-795,0,1714886398,13001.71853238,102.58098363000317,54365.849219760006 2024-05-05,05:20:00.000,126,11139152,-795,0,1714886399,13001.69158713999,102.5457379799991,54365.81428416 2024-05-05,05:20:01.000,126,11139215,-795,0,1714886400,13001.67811452,102.47524667999824,54365.92607808 2024-05-05,05:20:02.000,126,11139236,-795,0,1714886401,13001.75895024,102.37655885999993,54366.044859120004 2024-05-05,05:20:03.000,126,11139200,-795,0,1714886402,13001.75895024,102.36246060000121,54366.03787200001 2024-05-05,05:20:04.000,126,11139230,-795,0,1714886403,13001.859994890001,102.30606755999906,54366.1426788 2024-05-05,05:20:05.000,126,11139205,-795,0,1714886404,13001.961039540001,102.29196930000035,54366.26844696 2024-05-05,05:20:06.000,126,11139207,-795,0,1714886405,13001.927357989996,102.27787104000163,54366.31036968 2024-05-05,05:20:07.000,126,11139155,-795,0,1714886406,13001.913885369991,102.30606755999906,54366.25447272001 2024-05-05,05:20:08.000,126,11139234,-795,0,1714886407,13001.886940129996,102.24967452000419,54366.19857576 2024-05-05,05:20:09.000,126,11139137,-795,0,1714886408,13001.866731199996,102.26377278000291,54366.26145984 2024-05-05,05:20:10.000,126,11139216,-795,0,1714886409,13001.920621680001,102.24967452000419,54366.35927952 2024-05-05,05:20:11.000,126,11139249,-795,0,1714886410,13001.940830610001,102.27787104000163,54366.37325376001 2024-05-05,05:20:12.000,126,11139226,-795,0,1714886411,13001.981248470001,102.27082191000227,54366.43613784 2024-05-05,05:20:13.000,126,11139251,-795,0,1714886412,13001.954303229992,102.26377278000291,54366.36626664 2024-05-05,05:20:14.000,126,11139199,-795,0,1714886413,13001.940830610001,102.2355762599982,54366.380240880004 2024-05-05,05:20:15.000,126,11139159,-795,0,1714886414,13001.913885369991,102.22852712999884,54366.41517648 2024-05-05,05:20:16.000,126,11139213,-795,0,1714886415,13001.974512159992,102.22147799999948,54366.4570992 2024-05-05,05:20:17.000,126,11139250,-795,0,1714886416,13001.934094299992,102.22852712999884,54366.450112080005 2024-05-05,05:20:18.000,126,11139211,-795,0,1714886417,13001.873467509991,102.17918322000332,54366.36626664 2024-05-05,05:20:19.000,126,11139239,-795,0,1714886418,13001.907149059996,102.2003306100014,54366.37325376001 2024-05-05,05:20:20.000,126,11139249,-795,0,1714886419,13001.961039540001,102.17213409000396,54366.60382872 2024-05-05,05:20:21.000,126,11139231,-795,0,1714886420,13001.981248470001,102.2003306100014,54366.568893120006 2024-05-05,05:20:22.000,126,11139249,-795,0,1714886421,13002.001457400002,102.14393756999925,54366.568893120006 2024-05-05,05:20:23.000,126,11139161,-795,0,1714886422,13001.913885369991,102.14393756999925,54366.48504768 2024-05-05,05:20:24.000,126,11139258,-795,0,1714886423,13001.812840719991,102.10869192000246,54366.30338256001 2024-05-05,05:20:25.000,126,11139210,-795,0,1714886424,13001.886940129996,102.11574105000182,54366.35927952 2024-05-05,05:20:26.000,126,11139207,-795,0,1714886425,13001.907149059996,102.1016427900031,54366.40818936 2024-05-05,05:20:27.000,126,11139208,-795,0,1714886426,13001.940830610001,102.11574105000182,54366.58985448001 2024-05-05,05:20:28.000,126,11139204,-795,0,1714886427,13001.961039540001,102.1016427900031,54366.67369992 2024-05-05,05:20:29.000,126,11139249,-795,0,1714886428,13001.920621680001,102.03115149000223,54366.60382872 2024-05-05,05:20:30.000,126,11139195,-795,0,1714886429,13001.920621680001,101.9888567099988,54366.53395752 2024-05-05,05:20:31.000,126,11139158,-795,0,1714886430,13001.981248470001,102.04524975000095,54366.62479008 2024-05-05,05:20:32.000,126,11139260,-795,0,1714886431,13002.008193709997,101.98180757999944,54366.61081584001 2024-05-05,05:20:33.000,126,11139218,-795,0,1714886432,13001.954303229992,101.99590583999816,54366.519983280006 2024-05-05,05:20:34.000,126,11139216,-795,0,1714886433,13001.967775849997,101.96066019000136,54366.56190600001 2024-05-05,05:20:35.000,126,11139201,-795,0,1714886434,13001.967775849997,102.0029549700048,54366.715622640004 2024-05-05,05:20:36.000,126,11139203,-795,0,1714886435,13002.041875260002,102.0029549700048,54366.72959688001 2024-05-05,05:20:37.000,126,11139225,-795,0,1714886436,13002.028402639997,102.01000410000415,54366.77850672001 2024-05-05,05:20:38.000,126,11139207,-795,0,1714886437,13001.967775849997,101.96770932000072,54366.53395752 2024-05-05,05:20:39.000,126,11139222,-795,0,1714886438,13002.001457400002,101.96770932000072,54366.80645520001 2024-05-05,05:20:40.000,126,11139212,-795,0,1714886439,13001.967775849997,101.97475845000008,54366.76453248 2024-05-05,05:20:41.000,126,11139239,-795,0,1714886440,13001.961039540001,101.94656193000264,54366.7715196 2024-05-05,05:20:42.000,126,11139209,-795,0,1714886441,13001.974512159992,101.91836540999793,54366.736584000006 2024-05-05,05:20:43.000,126,11139207,-795,0,1714886442,13001.934094299992,101.96770932000072,54366.70863552001 2024-05-05,05:20:44.000,126,11139229,-795,0,1714886443,13001.961039540001,101.93246367000393,54366.79248096 2024-05-05,05:20:45.000,126,11139223,-795,0,1714886444,13002.021666330002,101.94656193000264,54366.89030064 2024-05-05,05:20:46.000,126,11139223,-795,0,1714886445,13002.021666330002,101.92541454000457,54366.94619760001 2024-05-05,05:20:47.000,126,11139206,-795,0,1714886446,13002.014930019992,101.91836540999793,54366.92523624001 2024-05-05,05:20:48.000,126,11139211,-795,0,1714886447,13002.041875260002,101.91836540999793,54366.92523624001 2024-05-05,05:20:49.000,126,11139228,-795,0,1714886448,13002.001457400002,101.92541454000457,54366.834403680004 2024-05-05,05:20:50.000,126,11139212,-795,0,1714886449,13001.987984779997,101.8901688900005,54366.80645520001 2024-05-05,05:20:51.000,126,11139243,-795,0,1714886450,13002.014930019992,101.90426714999921,54366.84837792001 2024-05-05,05:20:52.000,126,11139230,-795,0,1714886451,13002.095765739992,101.90426714999921,54367.09991424 2024-05-05,05:20:53.000,126,11139215,-795,0,1714886452,13002.095765739992,101.8901688900005,54367.071965760006 2024-05-05,05:20:54.000,126,11139228,-795,0,1714886453,13002.082293120002,101.8901688900005,54367.03004304 2024-05-05,05:20:55.000,126,11139288,-795,0,1714886454,13002.035138949992,101.88311976000114,54367.06497864001 2024-05-05,05:20:56.000,126,11139233,-795,0,1714886455,13002.062084190002,101.8901688900005,54367.07895288 2024-05-05,05:20:57.000,126,11139236,-795,0,1714886456,13002.075556809992,101.86902150000242,54367.169785440004 2024-05-05,05:20:58.000,126,11139189,-795,0,1714886457,13002.028402639997,101.87607063000178,54367.03004304 2024-05-05,05:20:59.000,126,11139233,-795,0,1714886458,13001.940830610001,101.86197237000306,54366.75055824 2024-05-05,05:21:00.000,126,11139208,-795,0,1714886459,13002.008193709997,101.86902150000242,54367.07895288 2024-05-05,05:21:01.000,126,11139239,-795,0,1714886460,13002.102502050002,101.90426714999921,54367.218695280004 2024-05-05,05:21:02.000,126,11139241,-795,0,1714886461,13002.115974669992,101.90426714999921,54367.21170816001 2024-05-05,05:21:03.000,126,11139222,-795,0,1714886462,13002.089029429997,101.90426714999921,54367.2256824 2024-05-05,05:21:04.000,126,11139188,-795,0,1714886463,13002.075556809992,101.91131627999857,54367.07895288 2024-05-05,05:21:05.000,126,11139215,-795,0,1714886464,13002.014930019992,101.94656193000264,54366.911262 2024-05-05,05:21:06.000,126,11139230,-795,0,1714886465,13002.095765739992,101.96066019000136,54367.20472104 2024-05-05,05:21:07.000,126,11139239,-795,0,1714886466,13002.082293120002,101.97475845000008,54367.21170816001 2024-05-05,05:21:08.000,126,11139194,-795,0,1714886467,13002.102502050002,101.93951280000329,54367.19773392 2024-05-05,05:21:09.000,126,11139205,-795,0,1714886468,13002.089029429997,101.96066019000136,54367.120875600005 2024-05-05,05:21:10.000,126,11139188,-795,0,1714886469,13002.149656219997,101.99590583999816,54367.31651496 2024-05-05,05:21:11.000,126,11139217,-795,0,1714886470,13002.102502050002,102.01705323000351,54367.30952784001 2024-05-05,05:21:12.000,126,11139246,-795,0,1714886471,13002.095765739992,101.9888567099988,54367.25363088 2024-05-05,05:21:13.000,126,11139238,-795,0,1714886472,13002.095765739992,102.01705323000351,54367.28157936001 2024-05-05,05:21:14.000,126,11139226,-795,0,1714886473,13002.062084190002,102.02410236000287,54367.25363088 2024-05-05,05:21:15.000,126,11139198,-795,0,1714886474,13002.149656219997,102.0029549700048,54367.35145056001 2024-05-05,05:21:16.000,126,11139218,-795,0,1714886475,13002.190074079997,102.01705323000351,54367.456257360005 2024-05-05,05:21:17.000,126,11139242,-795,0,1714886476,13002.156392529992,102.03115149000223,54367.42132176 2024-05-05,05:21:18.000,126,11139214,-795,0,1714886477,13002.149656219997,102.05229888000031,54367.30952784001 2024-05-05,05:21:19.000,126,11139213,-795,0,1714886478,13002.149656219997,102.03115149000223,54367.456257360005 2024-05-05,05:21:20.000,126,11139219,-795,0,1714886479,13002.203546700002,102.04524975000095,54367.456257360005 2024-05-05,05:21:21.000,126,11139208,-795,0,1714886480,13002.156392529992,102.04524975000095,54367.49818008001 2024-05-05,05:21:22.000,126,11139241,-795,0,1714886481,13002.169865149997,102.07344626999839,54367.46324448 2024-05-05,05:21:23.000,126,11139217,-795,0,1714886482,13002.028402639997,102.08754453000438,54367.2256824 2024-05-05,05:21:24.000,126,11139191,-795,0,1714886483,13002.243964560002,102.10869192000246,54367.54708992001 2024-05-05,05:21:25.000,126,11139227,-795,0,1714886484,13002.338272899993,102.14393756999925,54367.77067776 2024-05-05,05:21:26.000,126,11139203,-795,0,1714886485,13002.338272899993,102.12983931000053,54367.75670352 2024-05-05,05:21:27.000,126,11139223,-795,0,1714886486,13002.304591349988,102.18623235000268,54367.742729280006 2024-05-05,05:21:28.000,126,11139233,-795,0,1714886487,13002.324800279988,102.17918322000332,54367.56805128001 2024-05-05,05:21:29.000,126,11139186,-795,0,1714886488,13002.398899689993,102.22852712999884,54367.742729280006 2024-05-05,05:21:30.000,126,11139275,-795,0,1714886489,13002.439317549994,102.26377278000291,54367.80561336 2024-05-05,05:21:31.000,126,11139256,-795,0,1714886490,13002.466262789989,102.27787104000163,54367.86849744 2024-05-05,05:21:32.000,126,11139244,-795,0,1714886491,13002.506680649989,102.29196930000035,54367.9243944 2024-05-05,05:21:33.000,126,11139245,-795,0,1714886492,13002.574043749999,102.26377278000291,54367.96631712 2024-05-05,05:21:34.000,126,11139227,-795,0,1714886493,13002.600988989994,102.28492017000099,54367.861510320006 2024-05-05,05:21:35.000,126,11139223,-795,0,1714886494,13002.600988989994,102.27082191000227,54367.861510320006 2024-05-05,05:21:36.000,126,11139262,-795,0,1714886495,13002.722242569995,102.35541147000185,54368.008239840005 2024-05-05,05:21:37.000,126,11139208,-795,0,1714886496,13002.74918780999,102.32016581999778,54368.057149680004 2024-05-05,05:21:38.000,126,11139210,-795,0,1714886497,13002.77613305,102.34131321000314,54368.00125272001 2024-05-05,05:21:39.000,126,11139195,-795,0,1714886498,13002.79634198,102.36246060000121,54367.9942656 2024-05-05,05:21:40.000,126,11139229,-795,0,1714886499,13002.95127710999,102.36950973000057,54368.23182768 2024-05-05,05:21:41.000,126,11139240,-795,0,1714886500,13002.91085924999,102.41885364000336,54368.294711760005 2024-05-05,05:21:42.000,126,11139256,-795,0,1714886501,13002.97148603999,102.41885364000336,54368.245801920006 2024-05-05,05:21:43.000,126,11139284,-795,0,1714886502,13002.984958659996,102.45409929000016,54368.25278904 2024-05-05,05:21:44.000,126,11139233,-795,0,1714886503,13003.005167589996,102.47524667999824,54368.14099512 2024-05-05,05:21:45.000,126,11139277,-795,0,1714886504,13003.03884914,102.49639407000359,54368.15496936 2024-05-05,05:21:46.000,126,11139199,-795,0,1714886505,13003.173575339992,102.49639407000359,54368.294711760005 2024-05-05,05:21:47.000,126,11139224,-795,0,1714886506,13003.247674749997,102.51754146000167,54368.33663448001 2024-05-05,05:21:48.000,126,11139181,-795,0,1714886507,13003.308301539997,102.56688537000446,54368.2737504 2024-05-05,05:21:49.000,126,11139207,-795,0,1714886508,13003.301565230002,102.55278710999846,54368.32266024 2024-05-05,05:21:50.000,126,11139246,-795,0,1714886509,13003.463236670003,102.57393450000382,54368.5182996 2024-05-05,05:21:51.000,126,11139183,-795,0,1714886510,13003.490181909998,102.53868884999974,54368.56720944 2024-05-05,05:21:52.000,126,11139217,-795,0,1714886511,13003.530599769998,102.60213102000125,54368.511312480005 2024-05-05,05:21:53.000,126,11139228,-795,0,1714886512,13003.490181909998,102.56688537000446,54368.413492800006 2024-05-05,05:21:54.000,126,11139214,-795,0,1714886513,13003.503654529988,102.60213102000125,54368.46938976 2024-05-05,05:21:55.000,126,11139275,-795,0,1714886514,13003.638380729994,102.62327840999933,54368.65105488001 2024-05-05,05:21:56.000,126,11139229,-795,0,1714886515,13003.638380729994,102.64442580000468,54368.61611928 2024-05-05,05:21:57.000,126,11139248,-795,0,1714886516,13003.725952759989,102.63032753999869,54368.67201624001 2024-05-05,05:21:58.000,126,11139244,-795,0,1714886517,13003.773106929999,102.63032753999869,54368.63708064 2024-05-05,05:21:59.000,126,11139161,-795,0,1714886518,13003.800052169994,102.6585240600034,54368.69996472001 2024-05-05,05:22:00.000,126,11139225,-795,0,1714886519,13003.773106929999,102.66557319000276,54368.54624808 2024-05-05,05:22:01.000,126,11139220,-795,0,1714886520,13003.78657954999,102.66557319000276,54368.679003360005 2024-05-05,05:22:02.000,126,11139218,-795,0,1714886521,13003.901096819995,102.64442580000468,54368.80477152 2024-05-05,05:22:03.000,126,11139193,-795,0,1714886522,13003.91456944,102.6585240600034,54368.7628488 2024-05-05,05:22:04.000,126,11139223,-795,0,1714886523,13003.89436051,102.67262232000212,54368.797784400005 2024-05-05,05:22:05.000,126,11139198,-795,0,1714886524,13003.961723609995,102.67967145000148,54368.9724624 2024-05-05,05:22:06.000,126,11139260,-795,0,1714886525,13004.01561409,102.64442580000468,54369.02137224 2024-05-05,05:22:07.000,126,11139227,-795,0,1714886526,13004.082977189995,102.62327840999933,54368.94451392 2024-05-05,05:22:08.000,126,11139238,-795,0,1714886527,13004.07624088,102.60213102000125,54368.72092608001 2024-05-05,05:22:09.000,126,11139206,-795,0,1714886528,13004.13686767,102.60213102000125,54368.80477152 2024-05-05,05:22:10.000,126,11139230,-795,0,1714886529,13004.244648629996,102.55278710999846,54368.92355256 2024-05-05,05:22:11.000,126,11139239,-795,0,1714886530,13004.25812125,102.63032753999869,54369.04932072 2024-05-05,05:22:12.000,126,11139239,-795,0,1714886531,13004.264857559996,102.6585240600034,54369.02137224 2024-05-05,05:22:13.000,126,11139217,-795,0,1714886532,13004.325484349996,102.64442580000468,54369.10521768001 2024-05-05,05:22:14.000,126,11139200,-795,0,1714886533,13004.318748040001,102.61622927999997,54369.1471404 2024-05-05,05:22:15.000,126,11139223,-795,0,1714886534,13004.345693279996,102.61622927999997,54369.09124344 2024-05-05,05:22:16.000,126,11139214,-795,0,1714886535,13004.386111139997,102.58803276000253,54369.23797296 2024-05-05,05:22:17.000,126,11139236,-795,0,1714886536,13004.413056379992,102.6585240600034,54369.32880552 2024-05-05,05:22:18.000,126,11139238,-795,0,1714886537,13004.446737929997,102.63032753999869,54369.356754 2024-05-05,05:22:19.000,126,11139210,-795,0,1714886538,13004.399583760001,102.63032753999869,54369.32880552 2024-05-05,05:22:20.000,126,11139208,-795,0,1714886539,13004.460210550002,102.66557319000276,54369.37072824001 2024-05-05,05:22:21.000,126,11139222,-795,0,1714886540,13004.520837340002,102.62327840999933,54369.52444488 2024-05-05,05:22:22.000,126,11139233,-795,0,1714886541,13004.561255200002,102.57393450000382,54369.53841912001 2024-05-05,05:22:23.000,126,11139210,-795,0,1714886542,13004.534309959992,102.60213102000125,54369.51047064001 2024-05-05,05:22:24.000,126,11139254,-795,0,1714886543,13004.520837340002,102.60213102000125,54369.43361232 2024-05-05,05:22:25.000,126,11139169,-795,0,1714886544,13004.493892099992,102.5950818900019,54369.44059944001 2024-05-05,05:22:26.000,126,11139191,-795,0,1714886545,13004.581464130002,102.56688537000446,54369.47553504 2024-05-05,05:22:27.000,126,11139222,-795,0,1714886546,13004.581464130002,102.60213102000125,54369.54540624 2024-05-05,05:22:28.000,126,11139213,-795,0,1714886547,13004.561255200002,102.56688537000446,54369.48950928001 2024-05-05,05:22:29.000,126,11139241,-795,0,1714886548,13004.581464130002,102.55983623999782,54369.50348352 2024-05-05,05:22:30.000,126,11139211,-795,0,1714886549,13004.682508780003,102.58803276000253,54369.685148640005 2024-05-05,05:22:31.000,126,11139201,-795,0,1714886550,13004.635354609993,102.55983623999782,54369.62226456 2024-05-05,05:22:32.000,126,11139213,-795,0,1714886551,13004.695981399993,102.56688537000446,54369.65021304 2024-05-05,05:22:33.000,126,11139206,-795,0,1714886552,13004.635354609993,102.52459059000103,54369.57335472 2024-05-05,05:22:34.000,126,11139201,-795,0,1714886553,13004.648827229998,102.58803276000253,54369.50348352 2024-05-05,05:22:35.000,126,11139223,-795,0,1714886554,13004.729662949998,102.58803276000253,54369.72707136001 2024-05-05,05:22:36.000,126,11139231,-795,0,1714886555,13004.756608189993,102.55983623999782,54369.77598120001 2024-05-05,05:22:37.000,126,11139245,-795,0,1714886556,13004.736399259993,102.57393450000382,54369.78995544 2024-05-05,05:22:38.000,126,11139206,-795,0,1714886557,13004.756608189993,102.5457379799991,54369.636238800005 2024-05-05,05:22:39.000,126,11139170,-795,0,1714886558,13004.749871879998,102.56688537000446,54369.79694256001 2024-05-05,05:22:40.000,126,11139203,-795,0,1714886559,13004.783553429988,102.58098363000317,54369.77598120001 2024-05-05,05:22:41.000,126,11139255,-795,0,1714886560,13004.783553429988,102.58803276000253,54369.83886528 2024-05-05,05:22:42.000,126,11139248,-795,0,1714886561,13004.830707599998,102.55278710999846,54369.84585240001 2024-05-05,05:22:43.000,126,11139239,-795,0,1714886562,13004.709454019998,102.53868884999974,54369.78296832 2024-05-05,05:22:44.000,126,11139216,-795,0,1714886563,13004.736399259993,102.57393450000382,54369.86681376001 2024-05-05,05:22:45.000,126,11139226,-795,0,1714886564,13004.891334389999,102.58098363000317,54369.91572360001 2024-05-05,05:22:46.000,126,11139233,-795,0,1714886565,13004.911543319999,102.57393450000382,54370.08341448001 2024-05-05,05:22:47.000,126,11139214,-795,0,1714886566,13004.898070699994,102.53163972000038,54370.020530400005 2024-05-05,05:22:48.000,126,11139197,-795,0,1714886567,13004.850916529998,102.5457379799991,54369.87380088001 2024-05-05,05:22:49.000,126,11139204,-795,0,1714886568,13004.850916529998,102.56688537000446,54369.922710720006 2024-05-05,05:22:50.000,126,11139224,-795,0,1714886569,13004.864389149989,102.53163972000038,54369.880788 2024-05-05,05:22:51.000,126,11139201,-795,0,1714886570,13004.904807009989,102.5950818900019,54370.069440240004 2024-05-05,05:22:52.000,126,11139249,-795,0,1714886571,13004.918279629994,102.60918015000061,54370.090401600006 2024-05-05,05:22:53.000,126,11139238,-795,0,1714886572,13004.918279629994,102.56688537000446,54370.10437584 2024-05-05,05:22:54.000,126,11139232,-795,0,1714886573,13004.904807009989,102.58803276000253,54370.09738872 2024-05-05,05:22:55.000,126,11139234,-795,0,1714886574,13004.918279629994,102.58098363000317,54370.10437584 2024-05-05,05:22:56.000,126,11139210,-795,0,1714886575,13004.918279629994,102.60918015000061,54370.090401600006 2024-05-05,05:22:57.000,126,11139228,-795,0,1714886576,13004.958697489994,102.57393450000382,54370.15328568 2024-05-05,05:22:58.000,126,11139240,-795,0,1714886577,13004.871125459998,102.61622927999997,54369.99956904 2024-05-05,05:22:59.000,126,11139180,-795,0,1714886578,13004.898070699994,102.58098363000317,54369.9855948 2024-05-05,05:23:00.000,126,11139243,-795,0,1714886579,13004.978906419994,102.60918015000061,54370.17424704 2024-05-05,05:23:01.000,126,11139223,-795,0,1714886580,13004.972170109999,102.60213102000125,54370.22315688 2024-05-05,05:23:02.000,126,11139171,-795,0,1714886581,13004.904807009989,102.60213102000125,54370.11136296001 2024-05-05,05:23:03.000,126,11139263,-795,0,1714886582,13004.958697489994,102.55278710999846,54370.069440240004 2024-05-05,05:23:04.000,126,11139174,-795,0,1714886583,13004.992379039999,102.5457379799991,54370.18123416001 2024-05-05,05:23:05.000,126,11139218,-795,0,1714886584,13004.972170109999,102.51049233000231,54370.23014400001 2024-05-05,05:23:06.000,126,11139212,-795,0,1714886585,13004.938488559994,102.52459059000103,54370.237131120004 2024-05-05,05:23:07.000,126,11139230,-795,0,1714886586,13004.884598079989,102.48229581000487,54370.090401600006 2024-05-05,05:23:08.000,126,11139230,-795,0,1714886587,13004.837443909993,102.46819754999888,54370.090401600006 2024-05-05,05:23:09.000,126,11139252,-795,0,1714886588,13004.951961179999,102.48229581000487,54370.25110536001 2024-05-05,05:23:10.000,126,11139192,-795,0,1714886589,13004.972170109999,102.51754146000167,54370.20918264001 2024-05-05,05:23:11.000,126,11139188,-795,0,1714886590,13004.938488559994,102.51049233000231,54370.139311440005 2024-05-05,05:23:22.000,126,11139176,-795,0,1714886601,13005.100159999995,102.38360798999929,54370.1253372 2024-05-05,05:23:23.000,126,11139228,-795,0,1714886602,13005.012587969999,102.39770624999801,54370.07642736 2024-05-05,05:23:24.000,126,11139263,-795,0,1714886603,13005.059742139994,102.38360798999929,54370.11136296001 2024-05-05,05:23:25.000,126,11139185,-795,0,1714886604,13005.07321476,102.36246060000121,54370.1253372 2024-05-05,05:23:26.000,126,11139246,-795,0,1714886605,13005.07321476,102.38360798999929,54369.94367208001 2024-05-05,05:23:27.000,126,11139141,-795,0,1714886606,13005.13384155,102.36246060000121,54370.069440240004 2024-05-05,05:23:28.000,126,11139185,-795,0,1714886607,13005.15405048,102.36246060000121,54370.11136296001 2024-05-05,05:23:29.000,126,11139226,-795,0,1714886608,13005.221413579995,102.32016581999778,54370.22315688 2024-05-05,05:23:30.000,126,11139217,-795,0,1714886609,13005.15405048,102.34131321000314,54370.14629856 2024-05-05,05:23:31.000,126,11139256,-795,0,1714886610,13005.18773202999,102.31311668999842,54370.11136296001 2024-05-05,05:23:32.000,126,11139224,-795,0,1714886611,13005.282040369995,102.34131321000314,54370.28604096 2024-05-05,05:23:33.000,126,11139237,-795,0,1714886612,13005.24835881999,102.32016581999778,54370.237131120004 2024-05-05,05:23:34.000,126,11139261,-795,0,1714886613,13005.221413579995,102.30606755999906,54370.1253372 2024-05-05,05:23:35.000,126,11139129,-795,0,1714886614,13005.25509513,102.27787104000163,54370.11835008 2024-05-05,05:23:36.000,126,11139227,-795,0,1714886615,13005.28877667999,102.2990184299997,54370.18123416001 2024-05-05,05:23:37.000,126,11139263,-795,0,1714886616,13005.29551299,102.31311668999842,54370.18123416001 2024-05-05,05:23:38.000,126,11139229,-795,0,1714886617,13005.21467727,102.26377278000291,54370.07642736 2024-05-05,05:23:39.000,126,11139208,-795,0,1714886618,13005.26856774999,102.27082191000227,54370.04847888 2024-05-05,05:23:40.000,126,11139209,-795,0,1714886619,13005.25509513,102.22852712999884,54370.090401600006 2024-05-05,05:23:41.000,126,11139238,-795,0,1714886620,13005.36961239999,102.2355762599982,54370.24411824 2024-05-05,05:23:42.000,126,11139210,-795,0,1714886621,13005.383085019996,102.22852712999884,54370.25110536001 2024-05-05,05:23:43.000,126,11139156,-795,0,1714886622,13005.37634871,102.19328148000204,54370.20219552001 2024-05-05,05:23:44.000,126,11139247,-795,0,1714886623,13005.32919453999,102.18623235000268,54370.06245312001 2024-05-05,05:23:45.000,126,11139153,-795,0,1714886624,13005.30898560999,102.20737974000076,54370.10437584 2024-05-05,05:23:46.000,126,11139207,-795,0,1714886625,13005.35613978,102.15803582999797,54370.1952084 2024-05-05,05:23:47.000,126,11139281,-795,0,1714886626,13005.342667159995,102.17918322000332,54370.18123416001 2024-05-05,05:23:48.000,126,11139220,-795,0,1714886627,13005.241622509995,102.15803582999797,54369.9855948 2024-05-05,05:23:49.000,126,11139199,-795,0,1714886628,13005.28877667999,102.15098669999861,54370.02751752 2024-05-05,05:23:50.000,126,11139218,-795,0,1714886629,13005.30898560999,102.14393756999925,54369.93668496 2024-05-05,05:23:51.000,126,11139127,-795,0,1714886630,13005.261831439995,102.1368884399999,54369.79694256001 2024-05-05,05:23:52.000,126,11139195,-795,0,1714886631,13005.35613978,102.1016427900031,54370.06245312001 2024-05-05,05:23:53.000,126,11139241,-795,0,1714886632,13005.30898560999,102.07344626999839,54369.9855948 2024-05-05,05:23:54.000,126,11139240,-795,0,1714886633,13005.28877667999,102.07344626999839,54369.9506592 2024-05-05,05:23:55.000,126,11139193,-795,0,1714886634,13005.31572192,102.08049539999774,54370.01354328001 2024-05-05,05:23:56.000,126,11139205,-795,0,1714886635,13005.342667159995,102.01705323000351,54370.01354328001 2024-05-05,05:23:57.000,126,11139167,-795,0,1714886636,13005.35613978,102.03820062000159,54370.00655616 2024-05-05,05:23:58.000,126,11139236,-795,0,1714886637,13005.26856774999,102.02410236000287,54369.94367208001 2024-05-05,05:23:59.000,126,11139176,-795,0,1714886638,13005.302249299995,101.9888567099988,54369.92969784 2024-05-05,05:24:00.000,126,11139196,-795,0,1714886639,13005.31572192,101.98180757999944,54369.97860768 2024-05-05,05:24:01.000,126,11139230,-795,0,1714886640,13005.28877667999,102.01000410000415,54370.01354328001 2024-05-05,05:24:02.000,126,11139226,-795,0,1714886641,13005.21467727,101.953611060002,54369.93668496 2024-05-05,05:24:03.000,126,11139215,-795,0,1714886642,13005.15405048,101.9888567099988,54369.70611000001 2024-05-05,05:24:04.000,126,11139210,-795,0,1714886643,13005.17425941,101.97475845000008,54369.92969784 2024-05-05,05:24:05.000,126,11139186,-795,0,1714886644,13005.25509513,102.0029549700048,54369.99956904 2024-05-05,05:24:06.000,126,11139214,-795,0,1714886645,13005.2348862,101.9888567099988,54369.971620560005 2024-05-05,05:24:07.000,126,11139176,-795,0,1714886646,13005.22814988999,101.953611060002,54369.9855948 2024-05-05,05:24:08.000,126,11139253,-795,0,1714886647,13005.18773202999,101.92541454000457,54369.79694256001 2024-05-05,05:24:09.000,126,11139240,-795,0,1714886648,13005.160786789995,101.96066019000136,54369.70611000001 2024-05-05,05:24:10.000,126,11139239,-795,0,1714886649,13005.140577859995,101.93951280000329,54369.922710720006 2024-05-05,05:24:11.000,126,11139182,-795,0,1714886650,13005.09342369,101.91131627999857,54369.94367208001 2024-05-05,05:24:12.000,126,11139206,-795,0,1714886651,13005.18773202999,101.91131627999857,54369.922710720006 2024-05-05,05:24:13.000,126,11139242,-795,0,1714886652,13005.13384155,101.90426714999921,54369.901749360004 2024-05-05,05:24:14.000,126,11139235,-795,0,1714886653,13005.120368929995,101.90426714999921,54369.99258192001 2024-05-05,05:24:15.000,126,11139120,-795,0,1714886654,13005.09342369,101.88311976000114,54369.87380088001 2024-05-05,05:24:16.000,126,11139143,-795,0,1714886655,13005.05300583,101.87607063000178,54369.7410456 2024-05-05,05:24:17.000,126,11139204,-795,0,1714886656,13005.04626951999,101.87607063000178,54369.72707136001 2024-05-05,05:24:18.000,126,11139222,-795,0,1714886657,13005.04626951999,101.88311976000114,54369.685148640005 2024-05-05,05:24:19.000,126,11139231,-795,0,1714886658,13005.12710523999,101.8408249799977,54369.83886528 2024-05-05,05:24:20.000,126,11139236,-795,0,1714886659,13005.13384155,101.81262846000027,54369.86681376001 2024-05-05,05:24:21.000,126,11139257,-795,0,1714886660,13005.120368929995,101.84787411000434,54369.81790392 2024-05-05,05:24:22.000,126,11139219,-795,0,1714886661,13005.100159999995,101.8408249799977,54369.83886528 2024-05-05,05:24:23.000,126,11139149,-795,0,1714886662,13004.911543319999,101.80557933000091,54369.62226456 2024-05-05,05:24:24.000,126,11139237,-795,0,1714886663,13004.98564272999,101.79148107000219,54369.61527744 2024-05-05,05:24:25.000,126,11139217,-795,0,1714886664,13004.978906419994,101.79148107000219,54369.65720016001 2024-05-05,05:24:26.000,126,11139220,-795,0,1714886665,13005.05300583,101.77033368000411,54369.734058480004 2024-05-05,05:24:27.000,126,11139237,-795,0,1714886666,13004.891334389999,101.73508803000004,54369.58034184001 2024-05-05,05:24:28.000,126,11139244,-795,0,1714886667,13004.98564272999,101.69279325000389,54369.72008424 2024-05-05,05:24:29.000,126,11139177,-795,0,1714886668,13004.931752249999,101.72098977000132,54369.64322592 2024-05-05,05:24:30.000,126,11139211,-795,0,1714886669,13004.877861769994,101.69279325000389,54369.50348352 2024-05-05,05:24:31.000,126,11139191,-795,0,1714886670,13004.871125459998,101.69984238000325,54369.55239336 2024-05-05,05:24:32.000,126,11139262,-795,0,1714886671,13004.891334389999,101.65049847000046,54369.52444488 2024-05-05,05:24:33.000,126,11139204,-795,0,1714886672,13004.783553429988,101.65754759999982,54369.40566384 2024-05-05,05:24:34.000,126,11139235,-795,0,1714886673,13004.763344499988,101.61525282000366,54369.43361232 2024-05-05,05:24:35.000,126,11139209,-795,0,1714886674,13004.743135569988,101.63640021000174,54369.51047064001 2024-05-05,05:24:36.000,126,11139245,-795,0,1714886675,13004.783553429988,101.60115455999767,54369.51047064001 2024-05-05,05:24:37.000,126,11139231,-795,0,1714886676,13004.669036159998,101.58000716999959,54369.32880552 2024-05-05,05:24:38.000,126,11139223,-795,0,1714886677,13004.716190329993,101.5447615200028,54369.37771536 2024-05-05,05:24:39.000,126,11139199,-795,0,1714886678,13004.675772469993,101.56590891000087,54369.34277976001 2024-05-05,05:24:40.000,126,11139248,-795,0,1714886679,13004.527573649997,101.48836848000064,54369.00041088 2024-05-05,05:24:41.000,126,11139228,-795,0,1714886680,13004.480419480002,101.51656499999808,54369.02835936001 2024-05-05,05:24:42.000,126,11139207,-795,0,1714886681,13004.588200439997,101.45312283000385,54369.25893432 2024-05-05,05:24:43.000,126,11139223,-795,0,1714886682,13004.567991509997,101.47427022000193,54369.27989568 2024-05-05,05:24:44.000,126,11139262,-795,0,1714886683,13004.567991509997,101.43902456999785,54369.300857040005 2024-05-05,05:24:45.000,126,11139259,-795,0,1714886684,13004.527573649997,101.43902456999785,54369.36374112001 2024-05-05,05:24:46.000,126,11139219,-795,0,1714886685,13004.541046270002,101.4319754399985,54369.251947200006 2024-05-05,05:24:47.000,126,11139142,-795,0,1714886686,13004.466946859997,101.38968066000234,54369.22399872001 2024-05-05,05:24:48.000,126,11139224,-795,0,1714886687,13004.413056379992,101.36853327000426,54369.02137224 2024-05-05,05:24:49.000,126,11139171,-795,0,1714886688,13004.365902209996,101.35443500999827,54369.15412752001 2024-05-05,05:24:50.000,126,11139230,-795,0,1714886689,13004.399583760001,101.29099284000404,54369.251947200006 2024-05-05,05:24:51.000,126,11139211,-795,0,1714886690,13004.359165900001,101.32623849000083,54369.2170116 2024-05-05,05:24:52.000,126,11139198,-795,0,1714886691,13004.379374830001,101.29099284000404,54369.24496008001 2024-05-05,05:24:53.000,126,11139257,-795,0,1714886692,13004.305275419996,101.28394371000468,54369.23797296 2024-05-05,05:24:54.000,126,11139233,-795,0,1714886693,13004.25812125,101.25574718999997,54369.07726920001 2024-05-05,05:24:55.000,126,11139274,-795,0,1714886694,13004.251384939991,101.21345241000381,54369.21002448 2024-05-05,05:24:56.000,126,11139185,-795,0,1714886695,13004.231176009991,101.1852558899991,54369.12617904001 2024-05-05,05:24:57.000,126,11139241,-795,0,1714886696,13004.19749446,101.20640328000445,54369.1122048 2024-05-05,05:24:58.000,126,11139206,-795,0,1714886697,13004.13686767,101.17115763000038,54368.95150104 2024-05-05,05:24:59.000,126,11139265,-795,0,1714886698,13004.08971349999,101.17115763000038,54369.1122048 2024-05-05,05:25:00.000,126,11139241,-795,0,1714886699,13004.07624088,101.17115763000038,54368.90957832001 2024-05-05,05:25:01.000,126,11139268,-795,0,1714886700,13004.08971349999,101.13591198000358,54369.07028208 2024-05-05,05:25:02.000,126,11139279,-795,0,1714886701,13004.05603195,101.12181372000487,54368.98643664001 2024-05-05,05:25:03.000,126,11139151,-795,0,1714886702,13004.002141469995,101.05837155000336,54368.92355256 2024-05-05,05:25:04.000,126,11139225,-795,0,1714886703,13003.89436051,101.05837155000336,54368.60913216 2024-05-05,05:25:05.000,126,11139239,-795,0,1714886704,13003.84720633999,101.05837155000336,54368.65105488001 2024-05-05,05:25:06.000,126,11139234,-795,0,1714886705,13003.88762419999,101.06542068000272,54368.82573288 2024-05-05,05:25:07.000,126,11139239,-795,0,1714886706,13003.78657954999,100.96673286000441,54368.81874576001 2024-05-05,05:25:08.000,126,11139213,-795,0,1714886707,13003.800052169994,100.97378199000377,54368.74188744001 2024-05-05,05:25:09.000,126,11139221,-795,0,1714886708,13003.779843239994,100.98083112000313,54368.79079728001 2024-05-05,05:25:10.000,126,11139212,-795,0,1714886709,13003.752897999999,100.94558546999906,54368.77682304 2024-05-05,05:25:11.000,126,11139218,-795,0,1714886710,13003.678798589994,100.92443808000098,54368.71393896 2024-05-05,05:25:12.000,126,11139219,-795,0,1714886711,13003.624908109989,100.9385363399997,54368.54624808 2024-05-05,05:25:13.000,126,11139221,-795,0,1714886712,13003.584490249988,100.91033982000226,54368.5182996 2024-05-05,05:25:14.000,126,11139219,-795,0,1714886713,13003.537336079993,100.87509416999819,54368.49035112 2024-05-05,05:25:15.000,126,11139228,-795,0,1714886714,13003.389137259997,100.84689765000076,54368.224840560004 2024-05-05,05:25:16.000,126,11139226,-795,0,1714886715,13003.496918219993,100.85394678000011,54368.5182996 2024-05-05,05:25:17.000,126,11139210,-795,0,1714886716,13003.496918219993,100.86099590999947,54368.53227384001 2024-05-05,05:25:18.000,126,11139235,-795,0,1714886717,13003.375664639992,100.86804503999883,54368.50432536001 2024-05-05,05:25:19.000,126,11139200,-795,0,1714886718,13003.341983090002,100.81165200000396,54368.31567312001 2024-05-05,05:25:20.000,126,11139213,-795,0,1714886719,13003.301565230002,100.8046028700046,54368.245801920006 2024-05-05,05:25:21.000,126,11139226,-795,0,1714886720,13003.294828919992,100.79755373999797,54368.31567312001 2024-05-05,05:25:22.000,126,11139225,-795,0,1714886721,13003.294828919992,100.75525896000181,54368.2737504 2024-05-05,05:25:23.000,126,11139225,-795,0,1714886722,13003.166839029996,100.76230809000117,54368.09208528 2024-05-05,05:25:24.000,126,11139186,-795,0,1714886723,13003.173575339992,100.75525896000181,54368.224840560004 2024-05-05,05:25:25.000,126,11139196,-795,0,1714886724,13003.213993199992,100.68476766000094,54368.30169888 2024-05-05,05:25:26.000,126,11139182,-795,0,1714886725,13003.173575339992,100.68476766000094,54368.2737504 2024-05-05,05:25:27.000,126,11139219,-795,0,1714886726,13003.146630099996,100.63542374999815,54368.16195648 2024-05-05,05:25:28.000,126,11139196,-795,0,1714886727,13003.052321759991,100.69886591999966,54368.02221408001 2024-05-05,05:25:29.000,126,11139209,-795,0,1714886728,13003.032112829991,100.64247288000479,54367.959330000005 2024-05-05,05:25:30.000,126,11139260,-795,0,1714886729,13003.005167589996,100.66362027000287,54368.029201200006 2024-05-05,05:25:31.000,126,11139251,-795,0,1714886730,13003.032112829991,100.6565711400035,54368.16894360001 2024-05-05,05:25:32.000,126,11139253,-795,0,1714886731,13002.991694969991,100.63542374999815,54368.11304664 2024-05-05,05:25:33.000,126,11139226,-795,0,1714886732,13002.924331869996,100.57903071000328,54368.05016256001 2024-05-05,05:25:34.000,126,11139211,-795,0,1714886733,13002.83675984,100.60017810000136,54367.9243944 2024-05-05,05:25:35.000,126,11139201,-795,0,1714886734,13002.843496149995,100.57198158000392,54368.04317544 2024-05-05,05:25:36.000,126,11139309,-795,0,1714886735,13002.83002352999,100.60722723000072,54367.98727848 2024-05-05,05:25:37.000,126,11139196,-795,0,1714886736,13002.80981459999,100.593128970002,54367.98029136001 2024-05-05,05:25:38.000,126,11139262,-795,0,1714886737,13002.69529733,100.54378505999921,54367.889458800004 2024-05-05,05:25:39.000,126,11139228,-795,0,1714886738,13002.661615779994,100.54378505999921,54367.86849744 2024-05-05,05:25:40.000,126,11139248,-795,0,1714886739,13002.71550626,100.54378505999921,54367.959330000005 2024-05-05,05:25:41.000,126,11139229,-795,0,1714886740,13002.702033639995,100.4944411500037,54367.910420160006 2024-05-05,05:25:42.000,126,11139229,-795,0,1714886741,13002.65487947,100.48739202000434,54367.93836864 2024-05-05,05:25:43.000,126,11139207,-795,0,1714886742,13002.574043749999,100.47329375999834,54367.81260048001 2024-05-05,05:25:44.000,126,11139229,-795,0,1714886743,13002.499944339994,100.4944411500037,54367.68683232001 2024-05-05,05:25:45.000,126,11139199,-795,0,1714886744,13002.479735409994,100.45214637000026,54367.65189672 2024-05-05,05:25:46.000,126,11139262,-795,0,1714886745,13002.472999099999,100.46624462999898,54367.6798452 2024-05-05,05:25:47.000,126,11139198,-795,0,1714886746,13002.452790169998,100.42394985000283,54367.65189672 2024-05-05,05:25:48.000,126,11139216,-795,0,1714886747,13002.338272899993,100.45919549999962,54367.505167200005 2024-05-05,05:25:49.000,126,11139244,-795,0,1714886748,13002.297855039993,100.43099898000219,54367.44228312 2024-05-05,05:25:50.000,126,11139252,-795,0,1714886749,13002.365218139988,100.45214637000026,54367.609974 2024-05-05,05:25:51.000,126,11139208,-795,0,1714886750,13002.291118729998,100.40280246000475,54367.44228312 2024-05-05,05:25:52.000,126,11139223,-795,0,1714886751,13002.230491939998,100.43099898000219,54367.435296 2024-05-05,05:25:53.000,126,11139207,-795,0,1714886752,13002.183337770002,100.40280246000475,54367.337476320004 2024-05-05,05:25:54.000,126,11139246,-795,0,1714886753,13002.122710980002,100.42394985000283,54367.2955536 2024-05-05,05:25:55.000,126,11139262,-795,0,1714886754,13002.122710980002,100.43099898000219,54367.456257360005 2024-05-05,05:25:56.000,126,11139269,-795,0,1714886755,13002.129447289997,100.39575332999812,54367.44228312 2024-05-05,05:25:57.000,126,11139206,-795,0,1714886756,13002.095765739992,100.43804811000155,54367.358437680006 2024-05-05,05:25:58.000,126,11139229,-795,0,1714886757,13002.082293120002,100.45214637000026,54367.26760512 2024-05-05,05:25:59.000,126,11139196,-795,0,1714886758,13002.055347879992,100.41690072000347,54367.2955536 2024-05-05,05:26:00.000,126,11139251,-795,0,1714886759,13002.001457400002,100.43804811000155,54367.2256824 2024-05-05,05:26:01.000,126,11139236,-795,0,1714886760,13001.974512159992,100.37460594000004,54367.18375968001 2024-05-05,05:26:02.000,126,11139251,-795,0,1714886761,13001.893676439991,100.43099898000219,54367.051004400004 2024-05-05,05:26:03.000,126,11139229,-795,0,1714886762,13001.826313339996,100.42394985000283,54367.03004304 2024-05-05,05:26:04.000,126,11139209,-795,0,1714886763,13001.7993681,100.41690072000347,54367.04401728001 2024-05-05,05:26:05.000,126,11139249,-795,0,1714886764,13001.725268689996,100.38870419999876,54366.9811332 2024-05-05,05:26:06.000,126,11139215,-795,0,1714886765,13001.792631789991,100.42394985000283,54367.08594 2024-05-05,05:26:07.000,126,11139206,-795,0,1714886766,13001.73874131,100.43099898000219,54366.9811332 2024-05-05,05:26:08.000,126,11139228,-795,0,1714886767,13001.65116927999,100.41690072000347,54366.79946808 2024-05-05,05:26:09.000,126,11139196,-795,0,1714886768,13001.63096034999,100.39575332999812,54366.834403680004 2024-05-05,05:26:10.000,126,11139203,-795,0,1714886769,13001.67811452,100.40280246000475,54366.92523624001 2024-05-05,05:26:11.000,126,11139238,-795,0,1714886770,13001.705059759995,100.4450972400009,54366.94619760001 2024-05-05,05:26:12.000,126,11139226,-795,0,1714886771,13001.69158713999,100.40985159000411,54367.07895288 2024-05-05,05:26:13.000,126,11139228,-795,0,1714886772,13001.67137820999,100.37460594000004,54366.93222336 2024-05-05,05:26:14.000,126,11139221,-795,0,1714886773,13001.63096034999,100.3816550699994,54366.80645520001 2024-05-05,05:26:15.000,126,11139225,-795,0,1714886774,13001.67811452,100.3816550699994,54366.80645520001 2024-05-05,05:26:16.000,126,11139242,-795,0,1714886775,13001.63096034999,100.33231116000388,54366.77850672001 2024-05-05,05:26:17.000,126,11139241,-795,0,1714886776,13001.61075141999,100.26181986000302,54366.74357112 2024-05-05,05:26:18.000,126,11139228,-795,0,1714886777,13001.44907997999,100.2477216000043,54366.57588024 2024-05-05,05:26:19.000,126,11139257,-795,0,1714886778,13001.334562709999,100.26886899000237,54366.48504768 2024-05-05,05:26:20.000,126,11139220,-795,0,1714886779,13001.280672229994,100.29001638000045,54366.65972568001 2024-05-05,05:26:21.000,126,11139257,-795,0,1714886780,13001.307617469989,100.3464094200026,54366.69466128 2024-05-05,05:26:22.000,126,11139249,-795,0,1714886781,13001.253726989999,100.40985159000411,54366.72959688001 2024-05-05,05:26:23.000,126,11139206,-795,0,1714886782,13001.240254369994,100.43099898000219,54366.64575144 2024-05-05,05:26:24.000,126,11139215,-795,0,1714886783,13001.152682339998,100.47329375999834,54366.4570992 2024-05-05,05:26:25.000,126,11139213,-795,0,1714886784,13001.166154959988,100.4803428899977,54366.42915072 2024-05-05,05:26:26.000,126,11139242,-795,0,1714886785,13001.159418649993,100.45919549999962,54366.40818936 2024-05-05,05:26:27.000,126,11139202,-795,0,1714886786,13001.105528169988,100.50149028000305,54366.34530528001 2024-05-05,05:26:28.000,126,11139256,-795,0,1714886787,13001.233518059998,100.48739202000434,54366.6317772 2024-05-05,05:26:29.000,126,11139232,-795,0,1714886788,13001.199836509993,100.46624462999898,54366.55491888 2024-05-05,05:26:30.000,126,11139246,-795,0,1714886789,13001.139209719993,100.4944411500037,54366.54094464001 2024-05-05,05:26:31.000,126,11139159,-795,0,1714886790,13001.098791859993,100.4803428899977,54366.28940832 2024-05-05,05:26:32.000,126,11139234,-795,0,1714886791,13001.112264479998,100.46624462999898,54366.35927952 2024-05-05,05:26:33.000,126,11139249,-795,0,1714886792,13001.065110310003,100.48739202000434,54366.2474856 2024-05-05,05:26:34.000,126,11139291,-795,0,1714886793,13001.031428759998,100.50149028000305,54366.20556288001 2024-05-05,05:26:35.000,126,11139169,-795,0,1714886794,13001.017956139993,100.48739202000434,54366.184601520006 2024-05-05,05:26:36.000,126,11139234,-795,0,1714886795,13001.031428759998,100.50149028000305,54366.212550000004 2024-05-05,05:26:37.000,126,11139217,-795,0,1714886796,13001.017956139993,100.48739202000434,54366.27543408001 2024-05-05,05:26:38.000,126,11139233,-795,0,1714886797,13001.031428759998,100.54378505999921,54366.22652424001 2024-05-05,05:26:39.000,126,11139177,-795,0,1714886798,13000.937120419992,100.50853941000241,54366.05883336001 2024-05-05,05:26:40.000,126,11139205,-795,0,1714886799,13000.903438870002,100.54378505999921,54366.10774320001 2024-05-05,05:26:41.000,126,11139182,-795,0,1714886800,13000.896702559992,100.53673592999985,54366.0728076 2024-05-05,05:26:42.000,126,11139211,-795,0,1714886801,13000.883229940002,100.56493245000456,54366.05184624 2024-05-05,05:26:43.000,126,11139188,-795,0,1714886802,13000.842812080002,100.55083418999857,54365.96800080001 2024-05-05,05:26:44.000,126,11139188,-795,0,1714886803,13000.842812080002,100.57903071000328,54366.03088488 2024-05-05,05:26:45.000,126,11139225,-795,0,1714886804,13000.856284699992,100.57198158000392,54366.05184624 2024-05-05,05:26:46.000,126,11139222,-795,0,1714886805,13000.849548389997,100.61427636000008,54366.05883336001 2024-05-05,05:26:47.000,126,11139198,-795,0,1714886806,13000.788921599997,100.58607984000264,54365.98896216001 2024-05-05,05:26:48.000,126,11139230,-795,0,1714886807,13000.728294809996,100.58607984000264,54365.828258400004 2024-05-05,05:26:49.000,126,11139235,-795,0,1714886808,13000.748503739997,100.58607984000264,54365.77236144001 2024-05-05,05:26:50.000,126,11139251,-795,0,1714886809,13000.768712669997,100.57198158000392,54365.91210384 2024-05-05,05:26:51.000,126,11139234,-795,0,1714886810,13000.768712669997,100.53673592999985,54365.88415536 2024-05-05,05:26:52.000,126,11139206,-795,0,1714886811,13000.768712669997,100.57198158000392,54365.91909096001 2024-05-05,05:26:53.000,126,11139209,-795,0,1714886812,13000.748503739997,100.56493245000456,54365.87018112001 2024-05-05,05:26:54.000,126,11139228,-795,0,1714886813,13000.708085879996,100.593128970002,54365.80030992001 2024-05-05,05:26:55.000,126,11139174,-795,0,1714886814,13000.708085879996,100.54378505999921,54365.78633568 2024-05-05,05:26:56.000,126,11139245,-795,0,1714886815,13000.660931710001,100.593128970002,54365.80729704 2024-05-05,05:26:57.000,126,11139221,-795,0,1714886816,13000.613777539991,100.57903071000328,54365.76537432 2024-05-05,05:26:58.000,126,11139241,-795,0,1714886817,13000.55315074999,100.58607984000264,54365.660567520004 2024-05-05,05:26:59.000,126,11139256,-795,0,1714886818,13000.485787649995,100.62132548999944,54365.58370920001 2024-05-05,05:27:00.000,126,11139215,-795,0,1714886819,13000.445369789995,100.61427636000008,54365.52781224 2024-05-05,05:27:01.000,126,11139257,-795,0,1714886820,13000.613777539991,100.60017810000136,54365.779348560005 2024-05-05,05:27:02.000,126,11139226,-795,0,1714886821,13000.55315074999,100.61427636000008,54365.76537432 2024-05-05,05:27:03.000,126,11139210,-795,0,1714886822,13000.546414439996,100.62132548999944,54365.709477360004 2024-05-05,05:27:04.000,126,11139219,-795,0,1714886823,13000.45884241,100.64952201000415,54365.513838000006 2024-05-05,05:27:05.000,126,11139202,-795,0,1714886824,13000.43863348,100.60722723000072,54365.52781224 2024-05-05,05:27:06.000,126,11139180,-795,0,1714886825,13000.39147930999,100.60017810000136,54365.3042244 2024-05-05,05:27:07.000,126,11139233,-795,0,1714886826,13000.41842455,100.64247288000479,54365.49986376 2024-05-05,05:27:08.000,126,11139208,-795,0,1714886827,13000.37127037999,100.64952201000415,54365.45794104 2024-05-05,05:27:09.000,126,11139272,-795,0,1714886828,13000.37127037999,100.6283746199988,54365.443966800005 2024-05-05,05:27:10.000,126,11139250,-795,0,1714886829,13000.384742999995,100.63542374999815,54365.48588952001 2024-05-05,05:27:11.000,126,11139199,-795,0,1714886830,13000.31064358999,100.62132548999944,54365.395056960006 2024-05-05,05:27:12.000,126,11139221,-795,0,1714886831,13000.27696204,100.6283746199988,54365.325185760004 2024-05-05,05:27:13.000,126,11139231,-795,0,1714886832,13000.23654418,100.6283746199988,54365.19243048 2024-05-05,05:27:14.000,126,11139239,-795,0,1714886833,13000.122026909994,100.60017810000136,54365.0946108 2024-05-05,05:27:15.000,126,11139232,-795,0,1714886834,13000.135499529999,100.66362027000287,54365.157494880004 2024-05-05,05:27:16.000,126,11139192,-795,0,1714886835,13000.162444769994,100.64247288000479,54365.19243048 2024-05-05,05:27:17.000,126,11139237,-795,0,1714886836,13000.101817979994,100.593128970002,54365.17146912001 2024-05-05,05:27:18.000,126,11139188,-795,0,1714886837,13000.054663809999,100.60017810000136,54364.97582976 2024-05-05,05:27:19.000,126,11139176,-795,0,1714886838,13000.020982259994,100.60017810000136,54365.0247396 2024-05-05,05:27:20.000,126,11139232,-795,0,1714886839,13000.000773329994,100.57903071000328,54365.0247396 2024-05-05,05:27:21.000,126,11139240,-795,0,1714886840,12999.987300709989,100.55788331999793,54364.96884264 2024-05-05,05:27:22.000,126,11139208,-795,0,1714886841,12999.994037019998,100.56493245000456,54364.92691992 2024-05-05,05:27:23.000,126,11139200,-795,0,1714886842,12999.825629270003,100.57198158000392,54364.79416464001 2024-05-05,05:27:24.000,126,11139190,-795,0,1714886843,12999.778475099993,100.57903071000328,54364.85704872 2024-05-05,05:27:25.000,126,11139215,-795,0,1714886844,12999.872783439998,100.57198158000392,54364.90595856 2024-05-05,05:27:26.000,126,11139251,-795,0,1714886845,12999.818892959993,100.56493245000456,54364.8500616 2024-05-05,05:27:27.000,126,11139167,-795,0,1714886846,12999.758266169993,100.52263767000113,54364.69634496001 2024-05-05,05:27:28.000,126,11139247,-795,0,1714886847,12999.663957830002,100.57903071000328,54364.507692720006 2024-05-05,05:27:29.000,126,11139163,-795,0,1714886848,12999.684166760002,100.53673592999985,54364.54262832 2024-05-05,05:27:30.000,126,11139177,-795,0,1714886849,12999.650485209997,100.56493245000456,54364.59852528001 2024-05-05,05:27:31.000,126,11139230,-795,0,1714886850,12999.677430449992,100.57198158000392,54364.64743512001 2024-05-05,05:27:32.000,126,11139251,-795,0,1714886851,12999.610067349997,100.57198158000392,54364.61249952 2024-05-05,05:27:33.000,126,11139253,-795,0,1714886852,12999.562913180001,100.55788331999793,54364.49371848 2024-05-05,05:27:34.000,126,11139264,-795,0,1714886853,12999.556176869992,100.52968680000049,54364.47275712 2024-05-05,05:27:35.000,126,11139132,-795,0,1714886854,12999.556176869992,100.51558854000177,54364.51467984 2024-05-05,05:27:36.000,126,11139251,-795,0,1714886855,12999.535967939992,100.50853941000241,54364.42384728 2024-05-05,05:27:37.000,126,11139275,-795,0,1714886856,12999.475341149991,100.52968680000049,54364.37493744 2024-05-05,05:27:38.000,126,11139260,-795,0,1714886857,12999.414714359991,100.52968680000049,54364.23519504 2024-05-05,05:27:39.000,126,11139225,-795,0,1714886858,12999.32040602,100.50853941000241,54364.221220800006 2024-05-05,05:27:40.000,126,11139194,-795,0,1714886859,12999.354087569991,100.47329375999834,54364.319040480004 2024-05-05,05:27:41.000,126,11139245,-795,0,1714886860,12999.374296499991,100.45214637000026,54364.3260276 2024-05-05,05:27:42.000,126,11139265,-795,0,1714886861,12999.306933399996,100.45919549999962,54364.24916928 2024-05-05,05:27:43.000,126,11139175,-795,0,1714886862,12999.21936137,100.40985159000411,54364.20724656 2024-05-05,05:27:44.000,126,11139251,-795,0,1714886863,12999.15199826999,100.38870419999876,54363.99064584 2024-05-05,05:27:45.000,126,11139178,-795,0,1714886864,12999.125053029995,100.42394985000283,54363.90680040001 2024-05-05,05:27:46.000,126,11139234,-755,0,1714886865,12999.084635169995,100.38870419999876,54363.89981328 2024-05-05,05:27:47.000,126,11139223,-795,0,1714886866,12999.09810779,100.36050768000132,54363.92776176001 2024-05-05,05:27:48.000,126,11139265,-795,0,1714886867,12998.99032682999,100.36755681000068,54363.885839040006 2024-05-05,05:27:49.000,126,11139213,-795,0,1714886868,12998.90949110999,100.33231116000388,54363.78801936001 2024-05-05,05:27:50.000,126,11139224,-795,0,1714886869,12998.882545869994,100.29706550999981,54363.85789056001 2024-05-05,05:27:51.000,126,11139184,-795,0,1714886870,12998.808446459989,100.2829672500011,54363.65526408 2024-05-05,05:27:52.000,126,11139237,-795,0,1714886871,12998.781501219994,100.29001638000045,54363.64128984001 2024-05-05,05:27:53.000,126,11139219,-795,0,1714886872,12998.707401809988,100.29001638000045,54363.57141864001 2024-05-05,05:27:54.000,126,11139168,-795,0,1714886873,12998.599620849993,100.26886899000237,54363.45263760001 2024-05-05,05:27:55.000,126,11139197,-795,0,1714886874,12998.653511329998,100.26181986000302,54363.49456032001 2024-05-05,05:27:56.000,126,11139185,-795,0,1714886875,12998.599620849993,100.24067246999766,54363.47359896001 2024-05-05,05:27:57.000,126,11139215,-795,0,1714886876,12998.552466679997,100.2477216000043,54363.39674064 2024-05-05,05:27:58.000,126,11139216,-795,0,1714886877,12998.444685720002,100.24067246999766,54363.29892096 2024-05-05,05:27:59.000,126,11139185,-795,0,1714886878,12998.478367269992,100.21247595000023,54363.34084368 2024-05-05,05:28:00.000,126,11139199,-795,0,1714886879,12998.384058930002,100.20542682000087,54363.23603688001 2024-05-05,05:28:01.000,126,11139170,-795,0,1714886880,12998.303223210001,100.19837769000151,54363.243024 2024-05-05,05:28:02.000,126,11139242,-795,0,1714886881,12998.316695829992,100.15608290999808,54363.145204320004 2024-05-05,05:28:03.000,126,11139226,-795,0,1714886882,12998.08092498,100.18427943000279,54362.82379680001 2024-05-05,05:28:04.000,126,11139235,-795,0,1714886883,12998.168497009996,100.12788639000064,54363.01943616001 2024-05-05,05:28:05.000,126,11139194,-795,0,1714886884,12998.222387490001,100.14903377999872,54363.0334104 2024-05-05,05:28:06.000,126,11139226,-795,0,1714886885,12998.18196963,100.12788639000064,54363.0334104 2024-05-05,05:28:07.000,126,11139227,-795,0,1714886886,12997.97988033,100.15608290999808,54362.830783920006 2024-05-05,05:28:08.000,126,11139200,-795,0,1714886887,12998.006825569995,100.10673900000256,54362.70501576001 2024-05-05,05:28:09.000,126,11139205,-795,0,1714886888,12997.93946247,100.14198464999936,54362.70501576001 2024-05-05,05:28:10.000,126,11139224,-795,0,1714886889,12997.9596714,100.14198464999936,54362.68405440001 2024-05-05,05:28:11.000,126,11139238,-795,0,1714886890,12997.9596714,100.17018117000407,54362.78187408001 2024-05-05,05:28:12.000,126,11139222,-795,0,1714886891,12997.966407709995,100.12083726000128,54362.74693848 2024-05-05,05:28:13.000,126,11139261,-795,0,1714886892,12997.89230829999,100.15608290999808,54362.712002880005 2024-05-05,05:28:14.000,126,11139203,-795,0,1714886893,12997.89230829999,100.15608290999808,54362.63514456001 2024-05-05,05:28:15.000,126,11139236,-795,0,1714886894,12997.89230829999,100.14903377999872,54362.71899 2024-05-05,05:28:16.000,126,11139227,-795,0,1714886895,12997.865363059995,100.14198464999936,54362.69104152 2024-05-05,05:28:17.000,126,11139235,-795,0,1714886896,12997.83841782,100.16313204000471,54362.62117032 2024-05-05,05:28:18.000,126,11139252,-795,0,1714886897,12997.73063685999,100.14198464999936,54362.48142792 2024-05-05,05:28:19.000,126,11139212,-795,0,1714886898,12997.670010069989,100.19132856000215,54362.376621120005 2024-05-05,05:28:20.000,126,11139217,-795,0,1714886899,12997.81147257999,100.17018117000407,54362.60020896 2024-05-05,05:28:21.000,126,11139222,-795,0,1714886900,12997.77779103,100.19837769000151,54362.58623472001 2024-05-05,05:28:22.000,126,11139190,-795,0,1714886901,12997.723900549994,100.16313204000471,54362.51636352001 2024-05-05,05:28:23.000,126,11139195,-795,0,1714886902,12997.69021899999,100.20542682000087,54362.46745368001 2024-05-05,05:28:24.000,126,11139229,-795,0,1714886903,12997.528547559989,100.19837769000151,54362.327711280006 2024-05-05,05:28:25.000,126,11139193,-795,0,1714886904,12997.508338629988,100.20542682000087,54362.24386584 2024-05-05,05:28:26.000,126,11139267,-795,0,1714886905,12997.515074939998,100.18427943000279,54362.3346984 2024-05-05,05:28:27.000,126,11139235,-795,0,1714886906,12997.427502909988,100.19837769000151,54362.327711280006 2024-05-05,05:28:28.000,126,11139235,-795,0,1714886907,12997.373612429998,100.16313204000471,54362.18796888 2024-05-05,05:28:29.000,126,11139259,-795,0,1714886908,12997.319721949993,100.18427943000279,54362.1250848 2024-05-05,05:28:30.000,126,11139232,-795,0,1714886909,12997.339930879993,100.17723030000343,54362.22989160001 2024-05-05,05:28:31.000,126,11139166,-795,0,1714886910,12997.211940989997,100.19837769000151,54362.20194312001 2024-05-05,05:28:32.000,126,11139231,-795,0,1714886911,12997.164786820002,100.18427943000279,54362.06918784 2024-05-05,05:28:33.000,126,11139222,-795,0,1714886912,12997.070478479996,100.17723030000343,54361.97835528 2024-05-05,05:28:34.000,126,11139207,-795,0,1714886913,12996.996379069991,100.15608290999808,54361.89450984001 2024-05-05,05:28:35.000,126,11139217,-795,0,1714886914,12996.96269752,100.2336233399983,54361.90149696 2024-05-05,05:28:36.000,126,11139228,-795,0,1714886915,12996.96269752,100.19132856000215,54361.922458320005 2024-05-05,05:28:37.000,126,11139204,-795,0,1714886916,12996.79428976999,100.22657420999894,54361.84560000001 2024-05-05,05:28:38.000,126,11139214,-795,0,1714886917,12996.747135599995,100.18427943000279,54361.64297352 2024-05-05,05:28:39.000,126,11139244,-795,0,1714886918,12996.77408083999,100.22657420999894,54361.705857600005 2024-05-05,05:28:40.000,126,11139198,-795,0,1714886919,12996.666299879995,100.26886899000237,54361.656947760006 2024-05-05,05:28:41.000,126,11139240,-795,0,1714886920,12996.67303618999,100.27591812000173,54361.67790912001 2024-05-05,05:28:42.000,126,11139215,-795,0,1714886921,12996.625882019995,100.29001638000045,54361.601050799996 2024-05-05,05:28:43.000,126,11139229,-795,0,1714886922,12996.545046299994,100.31116376999853,54361.51021824001 2024-05-05,05:28:44.000,126,11139205,-795,0,1714886923,12996.545046299994,100.29001638000045,54361.57310232 2024-05-05,05:28:45.000,126,11139222,-795,0,1714886924,12996.53157367999,100.33936029000324,54361.587076560005 2024-05-05,05:28:46.000,126,11139248,-795,0,1714886925,12996.504628439994,100.31116376999853,54361.51720536 2024-05-05,05:28:47.000,126,11139177,-795,0,1714886926,12996.423792719994,100.35345855000196,54361.45432128 2024-05-05,05:28:48.000,126,11139259,-795,0,1714886927,12996.316011759998,100.3464094200026,54361.29361752001 2024-05-05,05:28:49.000,126,11139214,-795,0,1714886928,12996.235176039998,100.38870419999876,54361.1818236 2024-05-05,05:28:50.000,126,11139264,-795,0,1714886929,12996.235176039998,100.38870419999876,54361.2167592 2024-05-05,05:28:51.000,126,11139186,-795,0,1714886930,12996.282330209993,100.45214637000026,54361.34252736001 2024-05-05,05:28:52.000,126,11139200,-795,0,1714886931,12996.235176039998,100.43804811000155,54361.34252736001 2024-05-05,05:28:53.000,126,11139227,-795,0,1714886932,12996.316011759998,100.4803428899977,54361.27265616001 2024-05-05,05:28:54.000,126,11139218,-795,0,1714886933,12996.282330209993,100.45214637000026,54361.17483648001 2024-05-05,05:28:55.000,126,11139213,-795,0,1714886934,12996.295802829998,100.4450972400009,54361.16784936 2024-05-05,05:28:56.000,126,11139240,-795,0,1714886935,12996.369902239989,100.51558854000177,54361.27964328 2024-05-05,05:28:57.000,126,11139267,-795,0,1714886936,12996.342956999993,100.57198158000392,54361.33554024 2024-05-05,05:28:58.000,126,11139252,-795,0,1714886937,12996.342956999993,100.58607984000264,54361.153875120006 2024-05-05,05:28:59.000,126,11139203,-795,0,1714886938,12996.336220689998,100.60017810000136,54361.153875120006 2024-05-05,05:29:00.000,126,11139203,-795,0,1714886939,12996.49115581999,100.67771853000158,54361.321566000006 2024-05-05,05:29:01.000,126,11139232,-795,0,1714886940,12996.518101059999,100.69886591999966,54361.27964328 2024-05-05,05:29:02.000,126,11139267,-795,0,1714886941,12996.53830999,100.71296417999838,54361.30759176 2024-05-05,05:29:03.000,126,11139213,-795,0,1714886942,12996.565255229994,100.74820983000245,54361.30759176 2024-05-05,05:29:04.000,126,11139235,-795,0,1714886943,12996.59220046999,100.77640634999989,54361.1119524 2024-05-05,05:29:05.000,126,11139242,-795,0,1714886944,12996.686508809995,100.81870113000332,54361.097978159996 2024-05-05,05:29:06.000,126,11139232,-795,0,1714886945,12996.767344529995,100.88919243000419,54361.11893952 2024-05-05,05:29:07.000,126,11139224,-795,0,1714886946,12996.888598109996,100.91738895000162,54361.29361752001 2024-05-05,05:29:08.000,126,11139191,-795,0,1714886947,12996.84144394,100.98788025000249,54361.07701680001 2024-05-05,05:29:09.000,126,11139211,-795,0,1714886948,12996.969433829996,101.06542068000272,54361.097978159996 2024-05-05,05:29:10.000,126,11139209,-795,0,1714886949,12997.151314199997,101.07246981000208,54361.3565016 2024-05-05,05:29:11.000,126,11139234,-795,0,1714886950,12997.131105269997,101.10771545999887,54361.17483648001 2024-05-05,05:29:12.000,126,11139201,-795,0,1714886951,12997.306249330002,101.13591198000358,54361.27964328 2024-05-05,05:29:13.000,126,11139250,-795,0,1714886952,12997.306249330002,101.17820675999974,54361.25868192 2024-05-05,05:29:14.000,126,11139228,-795,0,1714886953,12997.434239219998,101.19230501999846,54361.31457888001 2024-05-05,05:29:15.000,126,11139195,-795,0,1714886954,12997.521811249993,101.29099284000404,54361.37746296 2024-05-05,05:29:16.000,126,11139260,-795,0,1714886955,12997.649801139989,101.26984544999868,54361.41239856001 2024-05-05,05:29:17.000,126,11139213,-795,0,1714886956,12997.703691619994,101.30509110000276,54361.36348872001 2024-05-05,05:29:18.000,126,11139228,-795,0,1714886957,12997.73063685999,101.36853327000426,54361.23073344 2024-05-05,05:29:19.000,126,11139215,-795,0,1714886958,12997.83841782,101.36853327000426,54361.3565016 2024-05-05,05:29:20.000,126,11139207,-795,0,1714886959,12997.93946247,101.41082805000042,54361.433359919996 2024-05-05,05:29:21.000,126,11139244,-795,0,1714886960,12998.027034499995,101.47427022000193,54361.45432128 2024-05-05,05:29:22.000,126,11139248,-795,0,1714886961,12998.08092498,101.52361413000472,54361.41239856001 2024-05-05,05:29:23.000,126,11139200,-795,0,1714886962,12998.11460652999,101.53771239000343,54361.40541144 2024-05-05,05:29:24.000,126,11139239,-795,0,1714886963,12998.20217856,101.55885978000151,54361.50323112 2024-05-05,05:29:25.000,126,11139192,-795,0,1714886964,12998.330168449997,101.60115455999767,54361.64297352 2024-05-05,05:29:26.000,126,11139243,-795,0,1714886965,12998.444685720002,101.6786949899979,54361.64996064001 2024-05-05,05:29:27.000,126,11139279,-795,0,1714886966,12998.431213099997,101.69984238000325,54361.66393488 2024-05-05,05:29:28.000,126,11139262,-795,0,1714886967,12998.417740479992,101.7421371599994,54361.53117960001 2024-05-05,05:29:29.000,126,11139153,-795,0,1714886968,12998.532257749997,101.75623541999812,54361.5661152 2024-05-05,05:29:30.000,126,11139238,-795,0,1714886969,12998.673720259998,101.81262846000027,54361.768741679996 2024-05-05,05:29:31.000,126,11139223,-795,0,1714886970,12998.720874429993,101.8549232400037,54361.85258712 2024-05-05,05:29:32.000,126,11139211,-795,0,1714886971,12998.808446459989,101.88311976000114,54361.91547120001 2024-05-05,05:29:33.000,126,11139218,-795,0,1714886972,12998.855600629999,101.93951280000329,54361.922458320005 2024-05-05,05:29:34.000,126,11139217,-795,0,1714886973,12998.88928217999,101.93246367000393,54361.88752272 2024-05-05,05:29:35.000,126,11139173,-795,0,1714886974,12998.916227419999,101.9888567099988,54361.90848408 2024-05-05,05:29:36.000,126,11139243,-795,0,1714886975,12998.916227419999,102.05229888000031,54362.04822648 2024-05-05,05:29:37.000,126,11139256,-795,0,1714886976,12999.01727207,102.08049539999774,54362.14604616 2024-05-05,05:29:38.000,126,11139230,-795,0,1714886977,12998.943172659994,102.1368884399999,54362.02726512 2024-05-05,05:29:39.000,126,11139212,-795,0,1714886978,12998.943172659994,102.1650849600046,54362.13207192001 2024-05-05,05:29:40.000,126,11139215,-795,0,1714886979,12999.05768993,102.20737974000076,54362.34867264001 2024-05-05,05:29:41.000,126,11139226,-795,0,1714886980,12999.09137147999,102.22147799999948,54362.376621120005 2024-05-05,05:29:52.000,126,11139227,-795,0,1714886991,12999.327142329996,102.58803276000253,54362.56527336001 2024-05-05,05:29:53.000,126,11139259,-795,0,1714886992,12999.29346077999,102.61622927999997,54362.5792476 2024-05-05,05:29:54.000,126,11139202,-795,0,1714886993,12999.394505429991,102.61622927999997,54362.68405440001 2024-05-05,05:29:55.000,126,11139229,-795,0,1714886994,12999.38103281,102.68672058000084,54362.5792476 2024-05-05,05:29:56.000,126,11139216,-795,0,1714886995,12999.394505429991,102.68672058000084,54362.60020896 2024-05-05,05:29:57.000,126,11139187,-795,0,1714886996,12999.455132219991,102.70081883999956,54362.70501576001 2024-05-05,05:29:58.000,126,11139221,-795,0,1714886997,12999.421450670001,102.71491709999827,54362.73995136 2024-05-05,05:29:59.000,126,11139188,-795,0,1714886998,12999.428186979996,102.7572118800017,54362.73296424001 2024-05-05,05:30:00.000,126,11139212,-795,0,1714886999,12999.455132219991,102.77835926999978,54362.58623472001 2024-05-05,05:30:01.000,126,11139194,-795,0,1714887000,12999.475341149991,102.82770318000257,54362.62117032 2024-05-05,05:30:02.000,126,11139226,-795,0,1714887001,12999.589858419997,102.82065405000321,54362.71899 2024-05-05,05:30:03.000,126,11139210,-795,0,1714887002,12999.522495320001,102.85589970000001,54362.71899 2024-05-05,05:30:04.000,126,11139261,-795,0,1714887003,12999.637012589992,102.89819448000344,54362.712002880005 2024-05-05,05:30:05.000,126,11139199,-795,0,1714887004,12999.724584620002,102.9052436100028,54362.858732400004 2024-05-05,05:30:06.000,126,11139218,-795,0,1714887005,12999.697639379992,102.9404892599996,54362.76789984 2024-05-05,05:30:07.000,126,11139210,-795,0,1714887006,12999.771738789997,102.97573491000367,54362.893668 2024-05-05,05:30:08.000,126,11139228,-795,0,1714887007,12999.765002480002,103.04622621000453,54362.80283544001 2024-05-05,05:30:09.000,126,11139230,-795,0,1714887008,12999.684166760002,103.01802968999982,54362.5792476 2024-05-05,05:30:10.000,126,11139211,-795,0,1714887009,12999.771738789997,103.08852099000069,54362.76789984 2024-05-05,05:30:11.000,126,11139216,-795,0,1714887010,12999.845838200003,103.09557012000005,54363.01943616001 2024-05-05,05:30:22.000,126,11139222,-795,0,1714887021,13000.14897214999,103.37753532000352,54363.431676240005 2024-05-05,05:30:23.000,126,11139246,-795,0,1714887022,13000.115290599999,103.42687922999903,54363.39674064 2024-05-05,05:30:24.000,126,11139253,-795,0,1714887023,13000.041191189994,103.4621248800031,54363.25699824001 2024-05-05,05:30:25.000,126,11139182,-795,0,1714887024,13000.095081669999,103.45507575000374,54363.34084368 2024-05-05,05:30:26.000,126,11139228,-795,0,1714887025,13000.115290599999,103.46917401000246,54363.550457280006 2024-05-05,05:30:27.000,126,11139233,-795,0,1714887026,13000.088345359989,103.47622314000182,54363.50853456 2024-05-05,05:30:28.000,126,11139209,-795,0,1714887027,13000.014245949998,103.54671444000269,54363.43866336 2024-05-05,05:30:29.000,126,11139222,-795,0,1714887028,12999.987300709989,103.56786183000077,54363.4875732 2024-05-05,05:30:30.000,126,11139240,-795,0,1714887029,13000.088345359989,103.58900921999884,54363.64128984001 2024-05-05,05:30:31.000,126,11139203,-795,0,1714887030,13000.047927499989,103.61720574000356,54363.59238000001 2024-05-05,05:30:32.000,126,11139239,-795,0,1714887031,13000.020982259994,103.63130400000227,54363.58539288 2024-05-05,05:30:33.000,126,11139248,-795,0,1714887032,13000.074872739999,103.65950051999971,54363.45962472 2024-05-05,05:30:34.000,126,11139180,-795,0,1714887033,13000.020982259994,103.69474617000378,54363.49456032001 2024-05-05,05:30:35.000,126,11139250,-795,0,1714887034,13000.081609049994,103.7088444300025,54363.6273156 2024-05-05,05:30:36.000,126,11139294,-795,0,1714887035,13000.101817979994,103.73704094999994,54363.648276960004 2024-05-05,05:30:37.000,126,11139257,-795,0,1714887036,13000.10855428999,103.75818833999801,54363.69019968001 2024-05-05,05:30:38.000,126,11139240,-795,0,1714887037,13000.101817979994,103.77933573000337,54363.57840576 2024-05-05,05:30:39.000,126,11139265,-795,0,1714887038,13000.135499529999,103.77933573000337,54363.63430272 2024-05-05,05:30:40.000,126,11139225,-795,0,1714887039,13000.12876321999,103.83572876999824,54363.697186800004 2024-05-05,05:30:41.000,126,11139196,-795,0,1714887040,13000.122026909994,103.87802355000167,54363.74609664 2024-05-05,05:30:42.000,126,11139256,-795,0,1714887041,13000.142235839994,103.89212181000039,54363.74609664 2024-05-05,05:30:43.000,126,11139247,-795,0,1714887042,12999.994037019998,103.88507268000103,54363.529495920004 2024-05-05,05:30:44.000,126,11139241,-795,0,1714887043,13000.12876321999,103.94146572000318,54363.669238320006 2024-05-05,05:30:45.000,126,11139203,-795,0,1714887044,13000.162444769994,103.94851485000254,54363.77404512 2024-05-05,05:30:46.000,126,11139224,-795,0,1714887045,13000.142235839994,103.96261311000126,54363.7321224 2024-05-05,05:30:47.000,126,11139170,-795,0,1714887046,13000.182653699994,104.02605528000277,54363.74609664 2024-05-05,05:30:48.000,126,11139216,-795,0,1714887047,13000.202862629994,104.03310441000212,54363.85090344 2024-05-05,05:30:49.000,126,11139211,-795,0,1714887048,13000.175917389999,104.07539918999828,54363.836929200006 2024-05-05,05:30:50.000,126,11139192,-795,0,1714887049,13000.223071559994,104.13179223000043,54363.72513528 2024-05-05,05:30:51.000,126,11139230,-795,0,1714887050,13000.18939000999,104.18113614000322,54363.815967840004 2024-05-05,05:30:52.000,126,11139242,-795,0,1714887051,13000.35106144999,104.20933266000065,54363.96968448 2024-05-05,05:30:53.000,126,11139230,-795,0,1714887052,13000.33758883,104.23752917999809,54363.96968448 2024-05-05,05:30:54.000,126,11139233,-795,0,1714887053,13000.364534069995,104.23048004999873,54363.8718648 2024-05-05,05:30:55.000,126,11139218,-795,0,1714887054,13000.33085251999,104.2657257000028,54363.89282616 2024-05-05,05:30:56.000,126,11139201,-795,0,1714887055,13000.364534069995,104.31506960999832,54363.941736 2024-05-05,05:30:57.000,126,11139208,-795,0,1714887056,13000.41842455,104.33621700000367,54363.96269736 2024-05-05,05:30:58.000,126,11139264,-795,0,1714887057,13000.43189716999,104.36441352000111,54363.94872312 2024-05-05,05:30:59.000,126,11139228,-795,0,1714887058,13000.45884241,104.3996591699979,54364.02558144001 2024-05-05,05:31:00.000,126,11139215,-795,0,1714887059,13000.55315074999,104.47719959999813,54364.24218216001 2024-05-05,05:31:01.000,126,11139216,-795,0,1714887060,13000.546414439996,104.47015046999877,54364.27711776 2024-05-05,05:31:02.000,126,11139239,-795,0,1714887061,13000.613777539991,104.50539612000284,54364.28410488 2024-05-05,05:31:03.000,126,11139207,-795,0,1714887062,13000.627250159996,104.52654351000092,54364.28410488 2024-05-05,05:31:04.000,126,11139182,-795,0,1714887063,13000.607041229996,104.61818219999986,54364.10942688 2024-05-05,05:31:05.000,126,11139234,-795,0,1714887064,13000.660931710001,104.58293655000307,54364.1862852 2024-05-05,05:31:06.000,126,11139198,-795,0,1714887065,13000.748503739997,104.59703481000179,54364.19327232001 2024-05-05,05:31:07.000,126,11139233,-795,0,1714887066,13000.829339459997,104.66752611000265,54364.367950320004 2024-05-05,05:31:08.000,126,11139231,-795,0,1714887067,13000.869757319997,104.68867350000073,54364.45878288001 2024-05-05,05:31:09.000,126,11139239,-795,0,1714887068,13000.883229940002,104.68867350000073,54364.437821520005 2024-05-05,05:31:10.000,126,11139248,-795,0,1714887069,13000.856284699992,104.77326306000032,54364.35397608 2024-05-05,05:31:11.000,126,11139209,-795,0,1714887070,13000.916911489992,104.78031218999968,54364.36096320001 2024-05-05,05:31:12.000,126,11139229,-795,0,1714887071,13001.024692450002,104.78031218999968,54364.42384728 2024-05-05,05:31:13.000,126,11139212,-795,0,1714887072,13001.024692450002,104.78736131999904,54364.43083440001 2024-05-05,05:31:14.000,126,11139219,-795,0,1714887073,13001.031428759998,104.85080349000054,54364.49371848 2024-05-05,05:31:15.000,126,11139208,-795,0,1714887074,13001.098791859993,104.87900000999798,54364.61249952 2024-05-05,05:31:16.000,126,11139249,-795,0,1714887075,13001.145946029988,104.88604914000462,54364.640448 2024-05-05,05:31:17.000,126,11139205,-795,0,1714887076,13001.112264479998,104.87900000999798,54364.640448 2024-05-05,05:31:18.000,126,11139246,-795,0,1714887077,13001.179627579993,104.92834392000077,54364.52865408001 2024-05-05,05:31:19.000,126,11139250,-795,0,1714887078,13001.226781749989,104.96358957000484,54364.66839648001 2024-05-05,05:31:20.000,126,11139263,-795,0,1714887079,13001.260463299994,105.005884350001,54364.59852528001 2024-05-05,05:31:21.000,126,11139211,-795,0,1714887080,13001.253726989999,105.005884350001,54364.66140936 2024-05-05,05:31:22.000,126,11139209,-795,0,1714887081,13001.273935919999,105.08342478000122,54364.63346088 2024-05-05,05:31:23.000,126,11139224,-795,0,1714887082,13001.206572819989,105.0693265200025,54364.56358968 2024-05-05,05:31:24.000,126,11139231,-795,0,1714887083,13001.260463299994,105.11162129999866,54364.640448 2024-05-05,05:31:25.000,126,11139221,-795,0,1714887084,13001.41539843,105.11867042999802,54364.81512600001 2024-05-05,05:31:26.000,126,11139182,-795,0,1714887085,13001.374980569999,105.13981782000337,54364.64743512001 2024-05-05,05:31:27.000,126,11139197,-795,0,1714887086,13001.482761529995,105.19621085999825,54364.83608736001 2024-05-05,05:31:28.000,126,11139208,-795,0,1714887087,13001.523179389995,105.19621085999825,54364.81512600001 2024-05-05,05:31:29.000,126,11139200,-795,0,1714887088,13001.50970676999,105.23145651000232,54364.724293440006 2024-05-05,05:31:30.000,126,11139199,-795,0,1714887089,13001.44907997999,105.24555477000104,54364.75922904 2024-05-05,05:31:31.000,126,11139238,-795,0,1714887090,13001.52991569999,105.25965302999975,54364.78717752 2024-05-05,05:31:32.000,126,11139176,-795,0,1714887091,13001.664641899995,105.3653899800047,54364.99679112 2024-05-05,05:31:33.000,126,11139204,-795,0,1714887092,13001.63096034999,105.3512917199987,54364.96185552001 2024-05-05,05:31:34.000,126,11139231,-795,0,1714887093,13001.67811452,105.38653737000277,54364.96185552001 2024-05-05,05:31:35.000,126,11139175,-795,0,1714887094,13001.69832345,105.39358650000213,54364.773203280005 2024-05-05,05:31:36.000,126,11139162,-795,0,1714887095,13001.725268689996,105.464077800003,54364.940894160005 2024-05-05,05:31:37.000,126,11139200,-795,0,1714887096,13001.7993681,105.44997954000428,54365.08063656001 2024-05-05,05:31:38.000,126,11139214,-795,0,1714887097,13001.77915917,105.51342170999851,54365.07364944 2024-05-05,05:31:39.000,126,11139231,-795,0,1714887098,13001.73200499999,105.49932344999979,54364.96884264 2024-05-05,05:31:40.000,126,11139219,-795,0,1714887099,13001.792631789991,105.51342170999851,54365.178456240006 2024-05-05,05:31:41.000,126,11139257,-795,0,1714887100,13001.954303229992,105.5627656200013,54365.36012136 2024-05-05,05:31:42.000,126,11139242,-795,0,1714887101,13001.994721089992,105.56981475000066,54365.38108272 2024-05-05,05:31:43.000,126,11139232,-795,0,1714887102,13001.987984779997,105.61915866000345,54365.33217288 2024-05-05,05:31:44.000,126,11139252,-795,0,1714887103,13002.068820499997,105.66850256999896,54365.19243048 2024-05-05,05:31:45.000,126,11139225,-795,0,1714887104,13002.041875260002,105.67555169999832,54365.31819864001 2024-05-05,05:31:46.000,126,11139239,-795,0,1714887105,13002.115974669992,105.68964996000432,54365.443966800005 2024-05-05,05:31:47.000,126,11139240,-795,0,1714887106,13002.122710980002,105.75309212999855,54365.38108272 2024-05-05,05:31:48.000,126,11139225,-795,0,1714887107,13002.156392529992,105.74604299999919,54365.36012136 2024-05-05,05:31:49.000,126,11139228,-795,0,1714887108,13002.163128840002,105.74604299999919,54365.346147120006 2024-05-05,05:31:50.000,126,11139225,-795,0,1714887109,13002.237228249993,105.78833778000262,54365.53479936001 2024-05-05,05:31:51.000,126,11139185,-795,0,1714887110,13002.284382419988,105.8094851700007,54365.45095392 2024-05-05,05:31:52.000,126,11139249,-795,0,1714887111,13002.270909799998,105.82358342999942,54365.49986376 2024-05-05,05:31:53.000,126,11139213,-795,0,1714887112,13002.311327659998,105.82358342999942,54365.35313424 2024-05-05,05:31:54.000,126,11139233,-795,0,1714887113,13002.277646109993,105.85882908000349,54365.43697968001 2024-05-05,05:31:55.000,126,11139221,-795,0,1714887114,13002.304591349988,105.87997647000157,54365.40204408 2024-05-05,05:31:56.000,126,11139231,-795,0,1714887115,13002.398899689993,105.87997647000157,54365.67454176001 2024-05-05,05:31:57.000,126,11139269,-795,0,1714887116,13002.459526479994,105.94341864000307,54365.660567520004 2024-05-05,05:31:58.000,126,11139280,-795,0,1714887117,13002.513416959999,105.95046777000243,54365.67454176001 2024-05-05,05:31:59.000,126,11139161,-795,0,1714887118,13002.574043749999,106.0209590700033,54365.63261904001 2024-05-05,05:32:00.000,126,11139196,-795,0,1714887119,13002.56730743999,105.95046777000243,54365.60467056001 2024-05-05,05:32:01.000,126,11139129,-795,0,1714887120,13002.560571129994,106.0209590700033,54365.562747840006 2024-05-05,05:32:02.000,126,11139267,-795,0,1714887121,13002.681824709995,106.0562047200001,54365.660567520004 2024-05-05,05:32:03.000,126,11139234,-795,0,1714887122,13002.6750884,106.1196468900016,54365.6186448 2024-05-05,05:32:04.000,126,11139231,-795,0,1714887123,13002.76939673999,106.09849950000353,54365.688516 2024-05-05,05:32:05.000,126,11139224,-795,0,1714887124,13002.89065031999,106.14079427999968,54365.73742584 2024-05-05,05:32:06.000,126,11139211,-795,0,1714887125,13002.91759556,106.11259776000225,54365.81428416 2024-05-05,05:32:07.000,126,11139169,-795,0,1714887126,13002.91759556,106.18308906000311,54365.688516 2024-05-05,05:32:08.000,126,11139224,-795,0,1714887127,13003.011903899991,106.17603993000375,54365.660567520004 2024-05-05,05:32:09.000,126,11139189,-795,0,1714887128,13003.072530689991,106.19013819000247,54365.75140008001 2024-05-05,05:32:10.000,126,11139232,-795,0,1714887129,13003.03884914,106.22538383999927,54365.709477360004 2024-05-05,05:32:11.000,126,11139235,-795,0,1714887130,13003.160102720001,106.28177688000142,54365.709477360004 2024-05-05,05:32:12.000,126,11139251,-795,0,1714887131,13003.254411059992,106.33816992000357,54365.73742584 2024-05-05,05:32:13.000,126,11139227,-795,0,1714887132,13003.382400950002,106.38751382999908,54366.016910640006 2024-05-05,05:32:14.000,126,11139228,-795,0,1714887133,13003.469972979998,106.4016120899978,54365.96101368 2024-05-05,05:32:15.000,126,11139148,-795,0,1714887134,13003.496918219993,106.4016120899978,54365.84223264001 2024-05-05,05:32:16.000,126,11139205,-795,0,1714887135,13003.591226559998,106.44390687000123,54366.03088488 2024-05-05,05:32:17.000,126,11139180,-795,0,1714887136,13003.631644419998,106.48620165000466,54366.05184624 2024-05-05,05:32:18.000,126,11139225,-795,0,1714887137,13003.645117039989,106.52144730000146,54365.96101368 2024-05-05,05:32:19.000,126,11139217,-795,0,1714887138,13003.645117039989,106.54964381999889,54366.03787200001 2024-05-05,05:32:20.000,126,11139215,-795,0,1714887139,13003.78657954999,106.57079121000424,54366.212550000004 2024-05-05,05:32:21.000,126,11139266,-795,0,1714887140,13003.860678959994,106.62013511999976,54366.34530528001 2024-05-05,05:32:22.000,126,11139224,-795,0,1714887141,13003.9549873,106.63423337999848,54366.44312496001 2024-05-05,05:32:23.000,126,11139138,-795,0,1714887142,13003.96845991999,106.68357729000127,54366.37325376001 2024-05-05,05:32:24.000,126,11139256,-795,0,1714887143,13003.97519623,106.69062642000063,54366.26844696 2024-05-05,05:32:25.000,126,11139248,-795,0,1714887144,13004.02908670999,106.73292120000406,54366.33831816 2024-05-05,05:32:26.000,126,11139208,-795,0,1714887145,13004.13013135999,106.73997033000342,54366.40818936 2024-05-05,05:32:27.000,126,11139254,-795,0,1714887146,13004.143603979996,106.79636336999829,54366.47806056 2024-05-05,05:32:28.000,126,11139243,-795,0,1714887147,13004.21770339,106.79636336999829,54366.41517648 2024-05-05,05:32:29.000,126,11139204,-795,0,1714887148,13004.251384939991,106.83865815000172,54366.42216360001 2024-05-05,05:32:30.000,126,11139189,-795,0,1714887149,13004.352429589992,106.85275641000044,54366.61081584001 2024-05-05,05:32:31.000,126,11139178,-795,0,1714887150,13004.379374830001,106.90914945000259,54366.65273856 2024-05-05,05:32:32.000,126,11139231,-795,0,1714887151,13004.406320069997,106.90914945000259,54366.57588024 2024-05-05,05:32:33.000,126,11139210,-795,0,1714887152,13004.392847449992,106.90914945000259,54366.57588024 2024-05-05,05:32:34.000,126,11139217,-795,0,1714887153,13004.460210550002,106.9584933599981,54366.666712800004 2024-05-05,05:32:35.000,126,11139236,-795,0,1714887154,13004.527573649997,107.02193552999961,54366.81344232 2024-05-05,05:32:36.000,126,11139212,-795,0,1714887155,13004.608409369997,106.99373901000217,54366.82741656001 2024-05-05,05:32:37.000,126,11139183,-795,0,1714887156,13004.554518889992,107.01488640000025,54366.855365040006 2024-05-05,05:32:38.000,126,11139207,-795,0,1714887157,13004.648827229998,107.04308291999769,54366.69466128 2024-05-05,05:32:39.000,126,11139179,-795,0,1714887158,13004.662299850002,107.08537770000112,54366.855365040006 2024-05-05,05:32:40.000,126,11139240,-795,0,1714887159,13004.689245089998,107.07832857000176,54366.855365040006 2024-05-05,05:32:41.000,126,11139228,-795,0,1714887160,13004.675772469993,107.09947595999984,54366.8413908 2024-05-05,05:32:42.000,126,11139234,-795,0,1714887161,13004.756608189993,107.12062334999791,54366.785493840005 2024-05-05,05:32:43.000,126,11139241,-795,0,1714887162,13004.635354609993,107.17701639000006,54366.76453248 2024-05-05,05:32:44.000,126,11139240,-795,0,1714887163,13004.729662949998,107.19816377999814,54366.82042944 2024-05-05,05:32:45.000,126,11139197,-795,0,1714887164,13004.877861769994,107.22636030000285,54366.98812032 2024-05-05,05:32:46.000,126,11139220,-795,0,1714887165,13004.911543319999,107.23340943000221,54366.953184720005 2024-05-05,05:32:47.000,126,11139190,-795,0,1714887166,13004.925015939989,107.23340943000221,54367.051004400004 2024-05-05,05:32:48.000,126,11139219,-795,0,1714887167,13004.96543379999,107.23340943000221,54366.89728776001 2024-05-05,05:32:49.000,126,11139140,-795,0,1714887168,13004.958697489994,107.28980247000436,54366.93921048 2024-05-05,05:32:50.000,126,11139244,-795,0,1714887169,13005.05300583,107.29685160000372,54367.08594 2024-05-05,05:32:51.000,126,11139204,-795,0,1714887170,13005.10689630999,107.3179989900018,54367.14183696001 2024-05-05,05:32:52.000,126,11139256,-795,0,1714887171,13005.160786789995,107.31094986000244,54367.21170816001 2024-05-05,05:32:53.000,126,11139184,-795,0,1714887172,13005.19446834,107.33914637999987,54367.2256824 2024-05-05,05:32:54.000,126,11139255,-795,0,1714887173,13005.24835881999,107.3814411600033,54367.12786272 2024-05-05,05:32:55.000,126,11139203,-795,0,1714887174,13005.27530406,107.39553942000202,54367.190746800006 2024-05-05,05:32:56.000,126,11139209,-795,0,1714887175,13005.342667159995,107.43078506999882,54367.218695280004 2024-05-05,05:32:57.000,126,11139217,-795,0,1714887176,13005.39655764,107.40963768000074,54367.28157936001 2024-05-05,05:32:58.000,126,11139223,-795,0,1714887177,13005.41003025999,107.42373593999946,54367.17677256 2024-05-05,05:32:59.000,126,11139204,-795,0,1714887178,13005.38982132999,107.42373593999946,54367.190746800006 2024-05-05,05:33:00.000,126,11139201,-795,0,1714887179,13005.571701699992,107.42373593999946,54367.41433464 2024-05-05,05:33:01.000,126,11139249,-795,0,1714887180,13005.639064800002,107.42373593999946,54367.44927024001 2024-05-05,05:33:02.000,126,11139220,-795,0,1714887181,13005.692955279992,107.43783419999818,54367.58202552 2024-05-05,05:33:03.000,126,11139225,-795,0,1714887182,13005.706427899997,107.40963768000074,54367.623948240005 2024-05-05,05:33:04.000,126,11139201,-795,0,1714887183,13005.659273730002,107.43783419999818,54367.49818008001 2024-05-05,05:33:05.000,126,11139226,-795,0,1714887184,13005.773790999992,107.4166868100001,54367.54708992001 2024-05-05,05:33:06.000,126,11139198,-795,0,1714887185,13005.814208859993,107.43783419999818,54367.66587096001 2024-05-05,05:33:07.000,126,11139228,-795,0,1714887186,13005.827681479997,107.44488333000481,54367.721767920004 2024-05-05,05:33:08.000,126,11139282,-795,0,1714887187,13005.868099339998,107.43078506999882,54367.71478080001 2024-05-05,05:33:09.000,126,11139263,-795,0,1714887188,13005.928726129998,107.43783419999818,54367.66587096001 2024-05-05,05:33:10.000,126,11139221,-795,0,1714887189,13005.989352919998,107.43078506999882,54367.84753608 2024-05-05,05:33:11.000,126,11139257,-795,0,1714887190,13005.989352919998,107.40963768000074,54367.81260048001 2024-05-05,05:33:12.000,126,11139209,-795,0,1714887191,13006.016298159993,107.40963768000074,54367.73574216001 2024-05-05,05:33:13.000,126,11139214,-795,0,1714887192,13005.955671369993,107.39553942000202,54367.63093536 2024-05-05,05:33:14.000,126,11139262,-795,0,1714887193,13006.036507089993,107.39553942000202,54367.721767920004 2024-05-05,05:33:15.000,126,11139244,-795,0,1714887194,13006.097133879994,107.3814411600033,54367.910420160006 2024-05-05,05:33:16.000,126,11139226,-795,0,1714887195,13006.144288049989,107.37439203000395,54367.94535576 2024-05-05,05:33:17.000,126,11139221,-795,0,1714887196,13006.151024359999,107.36734290000459,54367.96631712 2024-05-05,05:33:18.000,126,11139226,-795,0,1714887197,13006.144288049989,107.3532446399986,54367.8195876 2024-05-05,05:33:19.000,126,11139221,-795,0,1714887198,13006.218387459994,107.32504812000116,54367.959330000005 2024-05-05,05:33:20.000,126,11139213,-795,0,1714887199,13006.30595948999,107.33914637999987,54367.93836864 2024-05-05,05:33:21.000,126,11139235,-795,0,1714887200,13006.32616841999,107.32504812000116,54368.05016256001 2024-05-05,05:33:22.000,126,11139266,-795,0,1714887201,13006.32616841999,107.33209725000052,54368.00125272001 2024-05-05,05:33:23.000,126,11139198,-795,0,1714887202,13006.22512376999,107.31094986000244,54367.791639120005 2024-05-05,05:33:24.000,126,11139227,-795,0,1714887203,13006.33290473,107.26160594999965,54367.93138152001 2024-05-05,05:33:25.000,126,11139218,-795,0,1714887204,13006.44742199999,107.31094986000244,54368.16195648 2024-05-05,05:33:26.000,126,11139213,-795,0,1714887205,13006.440685689995,107.3179989900018,54368.15496936 2024-05-05,05:33:27.000,126,11139226,-795,0,1714887206,13006.561939269995,107.30390073000308,54368.19689208001 2024-05-05,05:33:28.000,126,11139241,-795,0,1714887207,13006.48783985999,107.29685160000372,54368.00125272001 2024-05-05,05:33:29.000,126,11139190,-795,0,1714887208,13006.60909343999,107.28275333999773,54368.08509816 2024-05-05,05:33:30.000,126,11139230,-795,0,1714887209,13006.65624761,107.24045856000157,54368.21086632 2024-05-05,05:33:31.000,126,11139222,-795,0,1714887210,13006.67645654,107.27570420999837,54368.2737504 2024-05-05,05:33:32.000,126,11139185,-795,0,1714887211,13006.777501190001,107.28980247000436,54368.28073752 2024-05-05,05:33:33.000,126,11139198,-795,0,1714887212,13006.790973809992,107.25455682000029,54368.32964736 2024-05-05,05:33:34.000,126,11139188,-795,0,1714887213,13006.770764879991,107.26160594999965,54368.245801920006 2024-05-05,05:33:35.000,126,11139176,-795,0,1714887214,13006.838127980001,107.24045856000157,54368.33663448001 2024-05-05,05:33:36.000,126,11139237,-795,0,1714887215,13006.871809529992,107.30390073000308,54368.343621600005 2024-05-05,05:33:37.000,126,11139226,-795,0,1714887216,13006.925700009997,107.25455682000029,54368.42047992 2024-05-05,05:33:38.000,126,11139248,-795,0,1714887217,13006.918963700002,107.22636030000285,54368.43445416001 2024-05-05,05:33:39.000,126,11139225,-795,0,1714887218,13006.764028569996,107.18406551999942,54368.14099512 2024-05-05,05:33:40.000,126,11139244,-795,0,1714887219,13006.939172630002,107.18406551999942,54368.44144128 2024-05-05,05:33:41.000,126,11139242,-795,0,1714887220,13007.006535729997,107.19111464999878,54368.60913216 2024-05-05,05:33:42.000,126,11139215,-795,0,1714887221,13007.060426210002,107.2193111700035,54368.727913200004 2024-05-05,05:33:43.000,126,11139223,-795,0,1714887222,13007.067162519998,107.21226204000413,54368.73490032 2024-05-05,05:33:44.000,126,11139226,-795,0,1714887223,13007.087371449998,107.19111464999878,54368.61611928 2024-05-05,05:33:45.000,126,11139241,-795,0,1714887224,13007.127789309998,107.18406551999942,54368.65105488001 2024-05-05,05:33:46.000,126,11139215,-795,0,1714887225,13007.195152409993,107.2193111700035,54368.748874560006 2024-05-05,05:33:47.000,126,11139221,-795,0,1714887226,13007.228833959998,107.20521291000478,54368.797784400005 2024-05-05,05:33:48.000,126,11139224,-795,0,1714887227,13007.208625029998,107.21226204000413,54368.74188744001 2024-05-05,05:33:49.000,126,11139251,-795,0,1714887228,13007.262515509989,107.16291813000134,54368.748874560006 2024-05-05,05:33:50.000,126,11139238,-795,0,1714887229,13007.370296469999,107.17701639000006,54368.9025912 2024-05-05,05:33:51.000,126,11139240,-795,0,1714887230,13007.370296469999,107.13472161000391,54368.90957832001 2024-05-05,05:33:52.000,126,11139235,-795,0,1714887231,13007.350087539999,107.14177074000327,54368.87464272 2024-05-05,05:33:53.000,126,11139266,-795,0,1714887232,13007.356823849994,107.15586900000199,54368.9025912 2024-05-05,05:33:54.000,126,11139206,-795,0,1714887233,13007.363560159989,107.14177074000327,54368.86765560001 2024-05-05,05:33:55.000,126,11139240,-795,0,1714887234,13007.451132189999,107.11357421999855,54369.02835936001 2024-05-05,05:33:56.000,126,11139216,-795,0,1714887235,13007.457868499994,107.09242683000048,54369.063294960004 2024-05-05,05:33:57.000,126,11139234,-795,0,1714887236,13007.518495289994,107.05013205000432,54369.03534648001 2024-05-05,05:33:58.000,126,11139247,-795,0,1714887237,13007.538704219995,107.04308291999769,54368.92355256 2024-05-05,05:33:59.000,126,11139177,-795,0,1714887238,13007.57238577,107.00783727000089,54369.04932072 2024-05-05,05:34:00.000,126,11139179,-795,0,1714887239,13007.58585838999,107.02193552999961,54369.07726920001 2024-05-05,05:34:01.000,126,11139226,-795,0,1714887240,13007.67343042,106.99373901000217,54369.14015328 2024-05-05,05:34:02.000,126,11139186,-795,0,1714887241,13007.70711196999,106.96554249000474,54369.133166160005 2024-05-05,05:34:03.000,126,11139213,-795,0,1714887242,13007.639748869995,106.97964075000345,54368.965475280005 2024-05-05,05:34:04.000,126,11139200,-795,0,1714887243,13007.659957799995,106.9584933599981,54369.10521768001 2024-05-05,05:34:05.000,126,11139233,-795,0,1714887244,13007.781211379996,106.94439509999938,54369.2170116 2024-05-05,05:34:06.000,126,11139203,-795,0,1714887245,13007.821629239996,106.94439509999938,54369.25893432 2024-05-05,05:34:07.000,126,11139160,-795,0,1714887246,13007.82836554999,106.90914945000259,54369.2170116 2024-05-05,05:34:08.000,126,11139208,-795,0,1714887247,13007.77447507,106.89505119000387,54369.04932072 2024-05-05,05:34:09.000,126,11139266,-795,0,1714887248,13007.74752982999,106.88095292999787,54369.11919192 2024-05-05,05:34:10.000,126,11139193,-795,0,1714887249,13007.848574479991,106.85275641000044,54369.23797296 2024-05-05,05:34:11.000,126,11139189,-795,0,1714887250,13007.868783409991,106.86685466999916,54369.23797296 2024-05-05,05:34:12.000,126,11139222,-795,0,1714887251,13007.942882819996,106.84570728000108,54369.349766880005 2024-05-05,05:34:13.000,126,11139164,-795,0,1714887252,13007.976564370001,106.83160902000236,54369.300857040005 2024-05-05,05:34:14.000,126,11139177,-795,0,1714887253,13007.862047099996,106.83160902000236,54369.14015328 2024-05-05,05:34:15.000,126,11139191,-795,0,1714887254,13008.030454849992,106.81046163000428,54369.2868828 2024-05-05,05:34:16.000,126,11139202,-795,0,1714887255,13008.050663779992,106.81751076000364,54369.32181840001 2024-05-05,05:34:17.000,126,11139219,-795,0,1714887256,13008.104554259997,106.81751076000364,54369.36374112001 2024-05-05,05:34:18.000,126,11139215,-795,0,1714887257,13008.037191160001,106.81046163000428,54369.17508888001 2024-05-05,05:34:19.000,126,11139215,-795,0,1714887258,13008.084345329997,106.78226510999957,54369.349766880005 2024-05-05,05:34:20.000,126,11139171,-795,0,1714887259,13008.091081639992,106.80341249999765,54369.230985840004 2024-05-05,05:34:21.000,126,11139242,-795,0,1714887260,13008.246016769997,106.77521598000021,54369.50348352 2024-05-05,05:34:22.000,126,11139203,-795,0,1714887261,13008.246016769997,106.75406859000213,54369.41265096001 2024-05-05,05:34:23.000,126,11139207,-795,0,1714887262,13008.286434629998,106.73997033000342,54369.47553504 2024-05-05,05:34:24.000,126,11139201,-795,0,1714887263,13008.225807839997,106.76816685000085,54369.41265096001 2024-05-05,05:34:25.000,126,11139236,-795,0,1714887264,13008.306643559998,106.76816685000085,54369.4964964 2024-05-05,05:34:26.000,126,11139258,-795,0,1714887265,13008.326852489998,106.7117738099987,54369.60829032001 2024-05-05,05:34:27.000,126,11139216,-795,0,1714887266,13008.347061419998,106.71882293999806,54369.66418728 2024-05-05,05:34:28.000,126,11139291,-795,0,1714887267,13008.313379869993,106.66947903000255,54369.636238800005 2024-05-05,05:34:29.000,126,11139243,-795,0,1714887268,13008.333588799993,106.65538077000383,54369.66418728 2024-05-05,05:34:30.000,126,11139226,-795,0,1714887269,13008.340325110003,106.65538077000383,54369.74803272001 2024-05-05,05:34:31.000,126,11139197,-795,0,1714887270,13008.313379869993,106.62013511999976,54369.78995544 2024-05-05,05:34:32.000,126,11139251,-795,0,1714887271,13008.279698320002,106.62013511999976,54369.72707136001 2024-05-05,05:34:33.000,126,11139238,-795,0,1714887272,13008.259489390002,106.60603686000104,54369.636238800005 2024-05-05,05:34:34.000,126,11139246,-795,0,1714887273,13008.266225699997,106.58488947000296,54369.6013032 2024-05-05,05:34:35.000,126,11139220,-795,0,1714887274,13008.333588799993,106.57079121000424,54369.803929680005 2024-05-05,05:34:36.000,126,11139256,-795,0,1714887275,13008.306643559998,106.56374208000489,54369.83187816 2024-05-05,05:34:37.000,126,11139215,-795,0,1714887276,13008.266225699997,106.52144730000146,54369.78296832 2024-05-05,05:34:38.000,126,11139254,-795,0,1714887277,13008.239280460002,106.56374208000489,54369.74803272001 2024-05-05,05:34:39.000,126,11139201,-795,0,1714887278,13008.219071530002,106.55669294999825,54369.67816152001 2024-05-05,05:34:40.000,126,11139210,-795,0,1714887279,13008.171917359992,106.56374208000489,54369.69213576 2024-05-05,05:34:41.000,126,11139213,-795,0,1714887280,13008.165181049997,106.50029991000338,54369.803929680005 2024-05-05,05:34:42.000,126,11139233,-795,0,1714887281,13008.165181049997,106.47210338999867,54369.76899408 2024-05-05,05:34:43.000,126,11139216,-795,0,1714887282,13008.077609020002,106.45800512999995,54369.69912288001 2024-05-05,05:34:44.000,126,11139248,-795,0,1714887283,13008.104554259997,106.45095600000059,54369.755019840006 2024-05-05,05:34:45.000,126,11139256,-795,0,1714887284,13008.084345329997,106.41571035000379,54369.77598120001 2024-05-05,05:34:46.000,126,11139202,-795,0,1714887285,13008.084345329997,106.44390687000123,54369.77598120001 2024-05-05,05:34:47.000,126,11139108,-795,0,1714887286,13008.023718539996,106.42980861000251,54369.66418728 2024-05-05,05:34:48.000,126,11139209,-795,0,1714887287,13007.949619129991,106.40866122000443,54369.587328960006 2024-05-05,05:34:49.000,126,11139221,-795,0,1714887288,13007.929410199991,106.38751382999908,54369.6013032 2024-05-05,05:34:50.000,126,11139152,-795,0,1714887289,13007.936146510001,106.33816992000357,54369.55239336 2024-05-05,05:34:51.000,126,11139254,-795,0,1714887290,13007.963091749996,106.34521905000292,54369.79694256001 2024-05-05,05:34:52.000,126,11139235,-795,0,1714887291,13007.963091749996,106.34521905000292,54369.685148640005 2024-05-05,05:34:53.000,126,11139228,-795,0,1714887292,13007.91593758,106.3311207900042,54369.72008424 2024-05-05,05:34:54.000,126,11139159,-795,0,1714887293,13007.888992339991,106.30997339999885,54369.64322592 2024-05-05,05:34:55.000,126,11139153,-795,0,1714887294,13007.862047099996,106.28882601000078,54369.54540624 2024-05-05,05:34:56.000,126,11139196,-795,0,1714887295,13007.87551972,106.2676786200027,54369.64322592 2024-05-05,05:34:57.000,126,11139199,-795,0,1714887296,13007.848574479991,106.21128558000055,54369.66418728 2024-05-05,05:34:58.000,126,11139201,-795,0,1714887297,13007.81489293,106.17603993000375,54369.60829032001 2024-05-05,05:34:59.000,126,11139201,-795,0,1714887298,13007.78794768999,106.20423645000119,54369.636238800005 2024-05-05,05:35:00.000,126,11139252,-795,0,1714887299,13007.821629239996,106.16194166999776,54369.755019840006 2024-05-05,05:35:01.000,126,11139188,-795,0,1714887300,13007.73405721,106.09145037000417,54369.79694256001 2024-05-05,05:35:02.000,126,11139240,-795,0,1714887301,13007.73405721,106.09145037000417,54369.74803272001 2024-05-05,05:35:03.000,126,11139147,-795,0,1714887302,13007.740793519995,106.07735210999817,54369.7410456 2024-05-05,05:35:04.000,126,11139248,-795,0,1714887303,13007.69363935,106.09849950000353,54369.72707136001 2024-05-05,05:35:05.000,126,11139158,-795,0,1714887304,13007.680166729995,106.03505733000202,54369.69213576 2024-05-05,05:35:06.000,126,11139243,-795,0,1714887305,13007.68690303999,105.99981167999795,54369.77598120001 2024-05-05,05:35:07.000,126,11139237,-795,0,1714887306,13007.720584589995,105.98571341999923,54369.83187816 2024-05-05,05:35:08.000,126,11139230,-795,0,1714887307,13007.599331009995,105.95046777000243,54369.65720016001 2024-05-05,05:35:09.000,126,11139252,-795,0,1714887308,13007.63301256,105.89407473000028,54369.76899408 2024-05-05,05:35:10.000,126,11139213,-795,0,1714887309,13007.61280363,105.908172989999,54369.57335472 2024-05-05,05:35:11.000,126,11139166,-795,0,1714887310,13007.65322149,105.89407473000028,54369.79694256001 2024-05-05,05:35:12.000,126,11139227,-795,0,1714887311,13007.659957799995,105.85882908000349,54369.734058480004 2024-05-05,05:35:13.000,126,11139222,-795,0,1714887312,13007.58585838999,105.8729273400022,54369.62226456 2024-05-05,05:35:14.000,126,11139237,-795,0,1714887313,13007.62627624999,105.86587821000285,54369.61527744 2024-05-05,05:35:15.000,126,11139222,-795,0,1714887314,13007.50502266999,105.90112385999964,54369.57335472 2024-05-05,05:35:16.000,126,11139201,-795,0,1714887315,13007.63301256,105.89407473000028,54369.7410456 2024-05-05,05:35:17.000,126,11139258,-795,0,1714887316,13007.659957799995,105.83768168999813,54369.685148640005 2024-05-05,05:35:18.000,126,11139230,-795,0,1714887317,13007.5925947,105.82358342999942,54369.58034184001 2024-05-05,05:35:19.000,126,11139194,-795,0,1714887318,13007.64648517999,105.8094851700007,54369.70611000001 2024-05-05,05:35:20.000,126,11139186,-795,0,1714887319,13007.69363935,105.80243604000134,54369.7410456 2024-05-05,05:35:21.000,126,11139215,-795,0,1714887320,13007.65322149,105.80243604000134,54369.78995544 2024-05-05,05:35:22.000,126,11139238,-795,0,1714887321,13007.619539939995,105.81653430000006,54369.74803272001 2024-05-05,05:35:23.000,126,11139220,-795,0,1714887322,13007.56564945999,105.82358342999942,54369.72707136001 2024-05-05,05:35:24.000,126,11139188,-795,0,1714887323,13007.619539939995,105.8094851700007,54369.7410456 2024-05-05,05:35:25.000,126,11139259,-795,0,1714887324,13007.71384828,105.83063255999878,54369.87380088001 2024-05-05,05:35:26.000,126,11139229,-795,0,1714887325,13007.659957799995,105.86587821000285,54369.803929680005 2024-05-05,05:35:27.000,126,11139184,-795,0,1714887326,13007.700375659995,105.8729273400022,54369.78995544 2024-05-05,05:35:28.000,126,11139226,-795,0,1714887327,13007.659957799995,105.88702560000092,54369.70611000001 2024-05-05,05:35:29.000,126,11139193,-795,0,1714887328,13007.64648517999,105.93636951000371,54369.65021304 2024-05-05,05:35:30.000,126,11139220,-795,0,1714887329,13007.74752982999,105.908172989999,54369.83886528 2024-05-05,05:35:31.000,126,11139247,-795,0,1714887330,13007.76773875999,105.95046777000243,54369.87380088001 2024-05-05,05:35:32.000,126,11139198,-795,0,1714887331,13007.78794768999,106.00686081000458,54369.96463344001 2024-05-05,05:35:33.000,126,11139231,-795,0,1714887332,13007.70711196999,105.99981167999795,54369.87380088001 2024-05-05,05:35:34.000,126,11139217,-795,0,1714887333,13007.720584589995,106.0209590700033,54369.86681376001 2024-05-05,05:35:35.000,126,11139200,-795,0,1714887334,13007.700375659995,106.06325384999946,54369.86681376001 2024-05-05,05:35:36.000,126,11139241,-795,0,1714887335,13007.76773875999,106.06325384999946,54369.87380088001 2024-05-05,05:35:37.000,126,11139229,-795,0,1714887336,13007.761002449995,106.10554863000289,54369.901749360004 2024-05-05,05:35:38.000,126,11139241,-635,0,1714887337,13007.680166729995,106.1196468900016,54369.86681376001 2024-05-05,05:35:39.000,126,11139250,-795,0,1714887338,13007.68690303999,106.17603993000375,54369.880788 2024-05-05,05:35:40.000,126,11139230,-795,0,1714887339,13007.781211379996,106.1689908000044,54370.10437584 2024-05-05,05:35:41.000,126,11139204,-795,0,1714887340,13007.76773875999,106.22538383999927,54370.139311440005 2024-05-05,05:35:42.000,126,11139188,-795,0,1714887341,13007.77447507,106.26062949000334,54370.13232432001 2024-05-05,05:35:43.000,126,11139148,-795,0,1714887342,13007.781211379996,106.29587514000013,54370.1253372 2024-05-05,05:35:44.000,126,11139217,-795,0,1714887343,13007.73405721,106.30997339999885,54370.06245312001 2024-05-05,05:35:45.000,126,11139162,-795,0,1714887344,13007.720584589995,106.35931731000164,54370.11136296001 2024-05-05,05:35:46.000,126,11139234,-795,0,1714887345,13007.82836554999,106.35931731000164,54370.258092480006 2024-05-05,05:35:47.000,126,11139253,-795,0,1714887346,13007.77447507,106.43685774000187,54370.25110536001 2024-05-05,05:35:48.000,126,11139227,-795,0,1714887347,13007.74752982999,106.45800512999995,54370.20918264001 2024-05-05,05:35:49.000,126,11139242,-795,0,1714887348,13007.71384828,106.47915251999802,54370.16027280001 2024-05-05,05:35:50.000,126,11139204,-795,0,1714887349,13007.794684,106.49325078000402,54370.34892504001 2024-05-05,05:35:51.000,126,11139175,-795,0,1714887350,13007.82836554999,106.53554556000017,54370.3349508 2024-05-05,05:35:52.000,126,11139244,-795,0,1714887351,13007.81489293,106.53554556000017,54370.34193792 2024-05-05,05:35:53.000,126,11139238,-795,0,1714887352,13007.801420309996,106.54259468999953,54370.20918264001 2024-05-05,05:35:54.000,126,11139271,-795,0,1714887353,13007.761002449995,106.52849643000081,54370.20219552001 2024-05-05,05:35:55.000,126,11139261,-795,0,1714887354,13007.82836554999,106.59898773000168,54370.38386064 2024-05-05,05:35:56.000,126,11139209,-795,0,1714887355,13007.888992339991,106.59193860000232,54370.43277048 2024-05-05,05:35:57.000,126,11139258,-795,0,1714887356,13007.801420309996,106.62013511999976,54370.474693200005 2024-05-05,05:35:58.000,126,11139205,-795,0,1714887357,13007.77447507,106.63423337999848,54370.31398944 2024-05-05,05:35:59.000,126,11139166,-795,0,1714887358,13007.794684,106.66947903000255,54370.45373184 2024-05-05,05:36:00.000,126,11139254,-795,0,1714887359,13007.888992339991,106.65538077000383,54370.5096288 2024-05-05,05:36:01.000,126,11139228,-795,0,1714887360,13007.841838169996,106.70472467999934,54370.49565456001 2024-05-05,05:36:02.000,126,11139201,-795,0,1714887361,13007.821629239996,106.67652816000191,54370.46071896 2024-05-05,05:36:03.000,126,11139251,-795,0,1714887362,13007.841838169996,106.70472467999934,54370.48866744 2024-05-05,05:36:04.000,126,11139260,-795,0,1714887363,13007.862047099996,106.71882293999806,54370.5795 2024-05-05,05:36:05.000,126,11139217,-795,0,1714887364,13007.83510186,106.74701946000278,54370.48168032 2024-05-05,05:36:06.000,126,11139169,-795,0,1714887365,13007.888992339991,106.74701946000278,54370.642384080005 2024-05-05,05:36:07.000,126,11139171,-795,0,1714887366,13007.794684,106.81751076000364,54370.54456440001 2024-05-05,05:36:08.000,126,11139225,-795,0,1714887367,13007.72732089999,106.78226510999957,54370.36289928 2024-05-05,05:36:09.000,126,11139139,-795,0,1714887368,13007.65322149,106.824559890003,54370.45373184 2024-05-05,05:36:10.000,126,11139207,-795,0,1714887369,13007.64648517999,106.8598055399998,54370.48168032 2024-05-05,05:36:11.000,126,11139229,-795,0,1714887370,13007.66669410999,106.93734597000002,54370.60046136 2024-05-05,05:36:12.000,126,11139236,-795,0,1714887371,13007.72732089999,106.91619858000195,54370.66334544001 2024-05-05,05:36:13.000,126,11139197,-795,0,1714887372,13007.65322149,106.99373901000217,54370.572512880004 2024-05-05,05:36:14.000,126,11139257,-795,0,1714887373,13007.62627624999,106.98668988000281,54370.6493712 2024-05-05,05:36:15.000,126,11139160,-795,0,1714887374,13007.558913149995,107.04308291999769,54370.572512880004 2024-05-05,05:36:16.000,126,11139167,-795,0,1714887375,13007.50502266999,107.05718118000368,54370.34193792 2024-05-05,05:36:17.000,126,11139248,-795,0,1714887376,13007.5925947,107.14177074000327,54370.6493712 2024-05-05,05:36:18.000,126,11139203,-715,0,1714887377,13007.619539939995,107.1699672600007,54370.62142272 2024-05-05,05:36:19.000,126,11139258,-795,0,1714887378,13007.498286359994,107.15586900000199,54370.54456440001 2024-05-05,05:36:20.000,126,11139217,-795,0,1714887379,13007.54544052999,107.19816377999814,54370.65635832 2024-05-05,05:36:21.000,126,11139209,-795,0,1714887380,13007.61280363,107.23340943000221,54370.72622952 2024-05-05,05:36:22.000,126,11139175,-795,0,1714887381,13007.62627624999,107.24045856000157,54370.72622952 2024-05-05,05:36:23.000,126,11139183,-795,0,1714887382,13007.54544052999,107.28275333999773,54370.691293920005 2024-05-05,05:36:24.000,126,11139188,-795,0,1714887383,13007.55217684,107.3179989900018,54370.62840984 2024-05-05,05:36:25.000,126,11139161,-795,0,1714887384,13007.56564945999,107.37439203000395,54370.65635832 2024-05-05,05:36:26.000,126,11139246,-795,0,1714887385,13007.54544052999,107.34619550999923,54370.761165120006 2024-05-05,05:36:27.000,126,11139183,-795,0,1714887386,13007.57238577,107.37439203000395,54370.87994616001 2024-05-05,05:36:28.000,126,11139253,-795,0,1714887387,13007.558913149995,107.40963768000074,54370.75417800001 2024-05-05,05:36:29.000,126,11139207,-795,0,1714887388,13007.57238577,107.4166868100001,54370.79610072 2024-05-05,05:36:30.000,126,11139206,-795,0,1714887389,13007.63301256,107.44488333000481,54370.907894640004 2024-05-05,05:36:31.000,126,11139168,-795,0,1714887390,13007.5925947,107.47307985000225,54370.858984800005 2024-05-05,05:36:32.000,126,11139220,-795,0,1714887391,13007.5925947,107.50832549999905,54370.83802344 2024-05-05,05:36:33.000,126,11139229,-795,0,1714887392,13007.518495289994,107.54357115000312,54370.761165120006 2024-05-05,05:36:34.000,126,11139195,-795,0,1714887393,13007.518495289994,107.53652202000376,54370.88693328 2024-05-05,05:36:35.000,126,11139244,-795,0,1714887394,13007.478077429994,107.55062028000248,54370.80308784001 2024-05-05,05:36:36.000,126,11139232,-795,0,1714887395,13007.61280363,107.57881679999991,54370.977765840005 2024-05-05,05:36:37.000,126,11139241,-795,0,1714887396,13007.61280363,107.6281607100027,54371.01968856001 2024-05-05,05:36:38.000,126,11139226,-795,0,1714887397,13007.60606731999,107.65635723000014,54371.06859840001 2024-05-05,05:36:39.000,126,11139220,-795,0,1714887398,13007.56564945999,107.67045548999886,54370.81706208 2024-05-05,05:36:40.000,126,11139197,-795,0,1714887399,13007.659957799995,107.74799591999908,54370.92186888001 2024-05-05,05:36:41.000,126,11139216,-795,0,1714887400,13007.67343042,107.74799591999908,54371.04064992001 2024-05-05,05:36:42.000,126,11139199,-795,0,1714887401,13007.69363935,107.81848721999995,54370.91488176 2024-05-05,05:36:43.000,126,11139205,-795,0,1714887402,13007.659957799995,107.81143809000059,54370.977765840005 2024-05-05,05:36:44.000,126,11139272,-795,0,1714887403,13007.761002449995,107.86078200000338,54371.04064992001 2024-05-05,05:36:45.000,126,11139178,-795,0,1714887404,13007.882256029996,107.88192939000146,54371.15943096 2024-05-05,05:36:46.000,126,11139219,-795,0,1714887405,13007.956355440001,107.9101259099989,54371.18039232 2024-05-05,05:36:47.000,126,11139197,-795,0,1714887406,13007.956355440001,107.9735680800004,54371.145456720005 2024-05-05,05:36:48.000,126,11139214,-795,0,1714887407,13007.936146510001,107.98766633999912,54370.98475296 2024-05-05,05:36:49.000,126,11139198,-795,0,1714887408,13007.942882819996,108.03701025000191,54370.9637916 2024-05-05,05:36:50.000,126,11139227,-795,0,1714887409,13007.949619129991,108.06520676999935,54370.94981736001 2024-05-05,05:36:51.000,126,11139185,-795,0,1714887410,13008.097817950002,108.11455068000214,54371.194366560005 2024-05-05,05:36:52.000,126,11139204,-795,0,1714887411,13008.111290569992,108.17094372000429,54371.1734052 2024-05-05,05:36:53.000,126,11139206,-795,0,1714887412,13008.185389979997,108.21323850000044,54371.20135368 2024-05-05,05:36:54.000,126,11139235,-795,0,1714887413,13008.198862600002,108.21323850000044,54371.13846960001 2024-05-05,05:36:55.000,126,11139206,-795,0,1714887414,13008.279698320002,108.22733675999916,54371.20135368 2024-05-05,05:36:56.000,126,11139209,-795,0,1714887415,13008.326852489998,108.3330737100041,54371.22930216 2024-05-05,05:36:57.000,126,11139240,-795,0,1714887416,13008.340325110003,108.32602458000474,54371.39699304 2024-05-05,05:36:58.000,126,11139256,-795,0,1714887417,13008.326852489998,108.37536849000026,54371.194366560005 2024-05-05,05:36:59.000,126,11139207,-795,0,1714887418,13008.347061419998,108.39651587999833,54371.25725064001 2024-05-05,05:37:00.000,126,11139179,-795,0,1714887419,13008.454842379993,108.42471240000305,54371.4878256 2024-05-05,05:37:01.000,126,11139236,-795,0,1714887420,13008.508732859998,108.45995804999984,54371.57167104001 2024-05-05,05:37:02.000,126,11139237,-795,0,1714887421,13008.650195369999,108.50930196000263,54371.51577408 2024-05-05,05:37:03.000,126,11139207,-795,0,1714887422,13008.650195369999,108.49520370000391,54371.53673544 2024-05-05,05:37:04.000,126,11139238,-795,0,1714887423,13008.66366798999,108.5797932600035,54371.38301880001 2024-05-05,05:37:05.000,126,11139199,-795,0,1714887424,13008.74450370999,108.55864586999814,54371.53673544 2024-05-05,05:37:06.000,126,11139193,-795,0,1714887425,13008.838812049995,108.65028456000437,54371.64154224001 2024-05-05,05:37:07.000,126,11139268,-795,0,1714887426,13008.88596621999,108.6784810800018,54371.78128464 2024-05-05,05:37:08.000,126,11139238,-795,0,1714887427,13008.93312039,108.72077585999796,54371.73936192001 2024-05-05,05:37:09.000,126,11139251,-795,0,1714887428,13008.97353825,108.72782499000459,54371.78128464 2024-05-05,05:37:10.000,126,11139227,-795,0,1714887429,13009.067846589991,108.78421802999947,54371.935001280006 2024-05-05,05:37:11.000,126,11139237,-795,0,1714887430,13009.081319209996,108.79126715999882,54371.935001280006 2024-05-05,05:37:12.000,126,11139227,-795,0,1714887431,13009.148682309991,108.8265128100029,54371.914039920004 2024-05-05,05:37:13.000,126,11139249,-795,0,1714887432,13009.155418620001,108.81241455000418,54371.80923312001 2024-05-05,05:37:14.000,126,11139255,-795,0,1714887433,13009.222781719996,108.81946368000354,54371.83019448 2024-05-05,05:37:15.000,126,11139228,-795,0,1714887434,13009.269935889992,108.84061107000161,54372.032820960005 2024-05-05,05:37:16.000,126,11139212,-795,0,1714887435,13009.357507920002,108.86175845999969,54372.15858912 2024-05-05,05:37:17.000,126,11139226,-795,0,1714887436,13009.344035299997,108.84061107000161,54371.865130080005 2024-05-05,05:37:18.000,126,11139206,-795,0,1714887437,13009.418134710002,108.85470933000033,54372.09570504001 2024-05-05,05:37:19.000,126,11139213,-795,0,1714887438,13009.559597220003,108.86880758999905,54372.13064064 2024-05-05,05:37:20.000,126,11139241,-795,0,1714887439,13009.552860909993,108.89700411000376,54372.17256336001 2024-05-05,05:37:21.000,126,11139200,-795,0,1714887440,13009.606751389998,108.90405324000312,54372.19352472001 2024-05-05,05:37:22.000,126,11139186,-795,0,1714887441,13009.633696629993,108.9252006300012,54372.270383040006 2024-05-05,05:37:23.000,126,11139235,-795,0,1714887442,13009.606751389998,108.91110237000248,54372.17955048 2024-05-05,05:37:24.000,126,11139230,-795,0,1714887443,13009.728004969998,108.96749541000463,54372.23544744 2024-05-05,05:37:25.000,126,11139189,-795,0,1714887444,13009.808840689999,108.97454454000399,54372.417112560004 2024-05-05,05:37:26.000,126,11139267,-795,0,1714887445,13009.876203789994,108.94634801999928,54372.44506104 2024-05-05,05:37:27.000,126,11139197,-795,0,1714887446,13009.896412719994,108.93929888999992,54372.42409968 2024-05-05,05:37:28.000,126,11139225,-795,0,1714887447,13009.84252223999,108.99569193000207,54372.23544744 2024-05-05,05:37:29.000,126,11139218,-795,0,1714887448,13009.835785929994,108.99569193000207,54372.22846032 2024-05-05,05:37:30.000,126,11139226,-795,0,1714887449,13009.92335795999,108.98159367000335,54372.38916408001 2024-05-05,05:37:31.000,126,11139228,-795,0,1714887450,13010.02440260999,108.95339714999864,54372.41012544001 2024-05-05,05:37:32.000,126,11139241,-795,0,1714887451,13010.118710949995,109.0238884499995,54372.52890648001 2024-05-05,05:37:33.000,126,11139224,-795,0,1714887452,13010.058084159995,109.03093757999886,54372.30531864 2024-05-05,05:37:34.000,126,11139223,-795,0,1714887453,13010.08502939999,108.98864280000271,54372.42409968 2024-05-05,05:37:35.000,126,11139181,-795,0,1714887454,13010.21301929,109.00274106000143,54372.47999664001 2024-05-05,05:37:36.000,126,11139248,-795,0,1714887455,13010.22649190999,109.00274106000143,54372.56384208 2024-05-05,05:37:37.000,126,11139211,-795,0,1714887456,13010.307327629991,108.98864280000271,54372.6407004 2024-05-05,05:37:38.000,126,11139190,-795,0,1714887457,13010.260173459996,109.00979019000079,54372.56384208 2024-05-05,05:37:39.000,126,11139230,-795,0,1714887458,13010.260173459996,108.97454454000399,54372.535893600005 2024-05-05,05:37:40.000,126,11139158,-795,0,1714887459,13010.428581209992,108.91110237000248,54372.773455680006 2024-05-05,05:37:41.000,126,11139230,-795,0,1714887460,13010.495944310002,108.93929888999992,54372.752494320004 2024-05-05,05:37:42.000,126,11139216,-795,0,1714887461,13010.475735380001,108.95339714999864,54372.80140416 2024-05-05,05:37:43.000,126,11139182,-795,0,1714887462,13010.495944310002,108.91110237000248,54372.73852008 2024-05-05,05:37:44.000,126,11139212,-795,0,1714887463,13010.448790139992,108.87585671999841,54372.62672616001 2024-05-05,05:37:45.000,126,11139193,-795,0,1714887464,13010.536362170002,108.84061107000161,54372.66166176 2024-05-05,05:37:46.000,126,11139206,-795,0,1714887465,13010.590252649992,108.8899549800044,54372.7804428 2024-05-05,05:37:47.000,126,11139220,-795,0,1714887466,13010.610461579992,108.8899549800044,54372.75948144 2024-05-05,05:37:48.000,126,11139196,-795,0,1714887467,13010.603725269997,108.80536542000482,54372.72454584001 2024-05-05,05:37:49.000,126,11139243,-795,0,1714887468,13010.657615750002,108.7771689000001,54372.822365520005 2024-05-05,05:37:50.000,126,11139237,-795,0,1714887469,13010.799078259988,108.80536542000482,54372.97608216 2024-05-05,05:37:51.000,126,11139211,-795,0,1714887470,13010.758660400003,108.84766020000097,54372.92717232 2024-05-05,05:37:52.000,126,11139229,-795,0,1714887471,13010.799078259988,108.79126715999882,54372.94813368 2024-05-05,05:37:53.000,126,11139207,-795,0,1714887472,13010.819287189988,108.81241455000418,54372.82935264 2024-05-05,05:37:54.000,126,11139256,-795,0,1714887473,13010.839496119988,108.84766020000097,54372.86428824001 2024-05-05,05:37:55.000,126,11139209,-795,0,1714887474,13010.839496119988,108.86880758999905,54372.850314 2024-05-05,05:37:56.000,126,11139225,-795,0,1714887475,13010.960749699989,108.86175845999969,54373.06691472 2024-05-05,05:37:57.000,126,11139244,-795,0,1714887476,13010.920331839989,108.88290584999777,54372.920185200004 2024-05-05,05:37:58.000,126,11139260,-795,0,1714887477,13011.028112799999,108.9252006300012,54373.08088896001 2024-05-05,05:37:59.000,126,11139218,-795,0,1714887478,13011.007903869999,108.96749541000463,54372.92717232 2024-05-05,05:38:00.000,126,11139158,-795,0,1714887479,13011.028112799999,108.960446279998,54372.941146560006 2024-05-05,05:38:01.000,126,11139240,-795,0,1714887480,13011.06179434999,108.99569193000207,54373.0948632 2024-05-05,05:38:02.000,126,11139214,-795,0,1714887481,13011.075266969994,109.00979019000079,54373.12979880001 2024-05-05,05:38:03.000,126,11139236,-795,0,1714887482,13011.048321729999,109.06618323000293,54373.01101776001 2024-05-05,05:38:04.000,126,11139238,-795,0,1714887483,13011.068530659999,109.05913410000358,54373.108837440006 2024-05-05,05:38:05.000,126,11139223,-795,0,1714887484,13011.12242113999,109.06618323000293,54373.17870864001 2024-05-05,05:38:06.000,126,11139249,-795,0,1714887485,13011.12915745,109.15077279000252,54373.15076016001 2024-05-05,05:38:07.000,126,11139184,-795,0,1714887486,13011.10894852,109.15077279000252,54373.10185032001 2024-05-05,05:38:08.000,126,11139242,-795,0,1714887487,13011.068530659999,109.20716583000467,54373.03197912001 2024-05-05,05:38:09.000,126,11139156,-795,0,1714887488,13011.034849109994,109.2353623500021,54372.97608216 2024-05-05,05:38:10.000,126,11139130,-795,0,1714887489,13010.913595529993,109.25650974000018,54372.7105716 2024-05-05,05:38:11.000,126,11139199,-795,0,1714887490,13011.08200327999,109.29175539000425,54373.08088896001 2024-05-05,05:38:12.000,126,11139220,-795,0,1714887491,13011.156102689994,109.36224668999785,54373.087876080004 2024-05-05,05:38:13.000,126,11139203,-795,0,1714887492,13011.14936638,109.3833940800032,54373.14377304 2024-05-05,05:38:14.000,126,11139208,-795,0,1714887493,13011.196520549995,109.36929582000448,54373.157747280005 2024-05-05,05:38:15.000,126,11139157,-795,0,1714887494,13011.16283899999,109.42568885999935,54372.920185200004 2024-05-05,05:38:16.000,126,11139147,-795,0,1714887495,13011.196520549995,109.46798364000279,54373.06691472 2024-05-05,05:38:17.000,126,11139252,-795,0,1714887496,13011.176311619995,109.5173275499983,54373.157747280005 2024-05-05,05:38:18.000,126,11139205,-795,0,1714887497,13011.075266969994,109.4820819000015,54372.76646856001 2024-05-05,05:38:19.000,126,11139211,-795,0,1714887498,13011.055058039994,109.52437667999766,54373.00403064 2024-05-05,05:38:20.000,126,11139220,-795,0,1714887499,13011.16283899999,109.58781884999917,54373.10185032001 2024-05-05,05:38:21.000,126,11139194,-795,0,1714887500,13011.22346578999,109.61601537000388,54373.19967000001 2024-05-05,05:38:22.000,126,11139229,-795,0,1714887501,13011.196520549995,109.6301136300026,54373.220631359996 2024-05-05,05:38:23.000,126,11139221,-795,0,1714887502,13011.18304792999,109.70765406000282,54373.19268288 2024-05-05,05:38:24.000,126,11139185,-795,0,1714887503,13011.075266969994,109.77814536000369,54373.038966240005 2024-05-05,05:38:25.000,126,11139149,-795,0,1714887504,13011.075266969994,109.81339101000049,54373.087876080004 2024-05-05,05:38:26.000,126,11139222,-795,0,1714887505,13011.10894852,109.86273492000328,54373.17172152 2024-05-05,05:38:27.000,126,11139246,-795,0,1714887506,13011.06179434999,109.876833180002,54373.10185032001 2024-05-05,05:38:28.000,126,11139215,-795,0,1714887507,13011.08200327999,109.95437361000222,54373.11582456 2024-05-05,05:38:29.000,126,11139176,-795,0,1714887508,13011.10894852,110.00371751999774,54373.12979880001 2024-05-05,05:38:30.000,126,11139218,-795,0,1714887509,13011.16957531,110.0742088199986,54373.33242528 2024-05-05,05:38:31.000,126,11139135,-795,0,1714887510,13011.12915745,110.11650360000203,54373.29050256 2024-05-05,05:38:32.000,126,11139206,-795,0,1714887511,13011.14936638,110.13765099000011,54373.2346056 2024-05-05,05:38:33.000,126,11139217,-795,0,1714887512,13011.075266969994,110.2222405499997,54373.22761848001 2024-05-05,05:38:34.000,126,11139241,-795,0,1714887513,13011.04158541999,110.27863359000185,54373.18569576 2024-05-05,05:38:35.000,126,11139284,-795,0,1714887514,13010.900122909989,110.2856827200012,54372.94813368 2024-05-05,05:38:36.000,126,11139238,-795,0,1714887515,13011.075266969994,110.31387923999864,54373.31146392 2024-05-05,05:38:37.000,126,11139205,-795,0,1714887516,13011.06179434999,110.41961619000358,54373.29748968001 2024-05-05,05:38:38.000,126,11139259,-795,0,1714887517,13011.12242113999,110.44781271000102,54373.31146392 2024-05-05,05:38:39.000,126,11139174,-795,0,1714887518,13011.034849109994,110.51830401000188,54373.052940479996 2024-05-05,05:38:40.000,126,11139151,-795,0,1714887519,13011.021376489989,110.65223748000426,54373.087876080004 2024-05-05,05:38:41.000,126,11139274,-795,0,1714887520,13011.021376489989,110.67338487000234,54373.22761848001 2024-05-05,05:38:42.000,126,11139202,-795,0,1714887521,13011.034849109994,110.6804340000017,54373.220631359996 2024-05-05,05:38:43.000,126,11139214,-795,0,1714887522,13011.021376489989,110.75092530000256,54373.17870864001 2024-05-05,05:38:44.000,126,11139222,-795,0,1714887523,13011.04158541999,110.80731834000471,54373.24857984001 2024-05-05,05:38:45.000,126,11139223,-795,0,1714887524,13011.14936638,110.9271535500011,54373.31146392 2024-05-05,05:38:46.000,126,11139270,-795,0,1714887525,13011.156102689994,111.01879224000004,54373.26954120001 2024-05-05,05:38:47.000,126,11139174,-795,0,1714887526,13011.14263006999,111.08223441000155,54373.2346056 2024-05-05,05:38:48.000,126,11139228,-795,0,1714887527,13011.12242113999,111.18092222999985,54373.13678592 2024-05-05,05:38:49.000,126,11139203,-795,0,1714887528,13011.20999317,111.25141353000072,54373.1647344 2024-05-05,05:38:50.000,126,11139166,-795,0,1714887529,13011.27061996,111.34305221999966,54373.206657120005 2024-05-05,05:38:51.000,126,11139203,-795,0,1714887530,13011.297565199995,111.42764177999925,54373.220631359996 2024-05-05,05:38:52.000,126,11139198,-795,0,1714887531,13011.32451043999,111.59682089999842,54373.276528320006 2024-05-05,05:38:53.000,126,11139228,-795,0,1714887532,13011.378400919995,111.681410459998,54373.2346056 2024-05-05,05:38:54.000,126,11139254,-795,0,1714887533,13011.418818779995,111.78009828000359,54373.19268288 2024-05-05,05:38:55.000,126,11139158,-795,0,1714887534,13011.479445569996,111.92108087999804,54373.24159272 2024-05-05,05:38:56.000,126,11139199,-795,0,1714887535,13011.51312712,111.97042479000083,54373.255566960004 2024-05-05,05:38:57.000,126,11139235,-795,0,1714887536,13011.600699149996,112.10435826000321,54373.3044768 2024-05-05,05:38:58.000,126,11139206,-795,0,1714887537,13011.647853319992,112.1889478200028,54373.17870864001 2024-05-05,05:38:59.000,126,11139172,-795,0,1714887538,13011.688271179992,112.32993042000453,54373.220631359996 2024-05-05,05:39:00.000,126,11139235,-795,0,1714887539,13011.856678930002,112.4356673700022,54373.48614192001 2024-05-05,05:39:01.000,126,11139211,-795,0,1714887540,13011.950987269993,112.49206041000434,54373.444219200006 2024-05-05,05:39:02.000,126,11139204,-795,0,1714887541,13012.045295609998,112.61189562000072,54373.52107752 2024-05-05,05:39:03.000,126,11139176,-795,0,1714887542,13012.119395019989,112.70353430999967,54373.542038880005 2024-05-05,05:39:04.000,126,11139191,-795,0,1714887543,13012.092449779993,112.81632039000397,54373.33242528 2024-05-05,05:39:05.000,126,11139153,-795,0,1714887544,13012.200230739989,112.92910647000099,54373.50710328 2024-05-05,05:39:06.000,126,11139247,-795,0,1714887545,13012.34842956,113.04894168000465,54373.65383280001 2024-05-05,05:39:07.000,126,11139228,-795,0,1714887546,13012.42926528,113.16877689000103,54373.73069112001 2024-05-05,05:39:08.000,126,11139210,-795,0,1714887547,13012.496628379995,113.28861210000468,54373.74466536 2024-05-05,05:39:09.000,126,11139231,-795,0,1714887548,13012.60440933999,113.35910339999828,54373.77261384001 2024-05-05,05:39:10.000,126,11139234,-795,0,1714887549,13012.793026020001,113.46484035000321,54373.975240320004 2024-05-05,05:39:11.000,126,11139175,-795,0,1714887550,13012.927752219992,113.61992121000367,54373.975240320004 2024-05-05,05:39:12.000,126,11139212,-795,0,1714887551,13012.988379009992,113.72565816000133,54374.01017592 2024-05-05,05:39:13.000,126,11139240,-795,0,1714887552,13013.028796869992,113.8595916300037,54373.975240320004 2024-05-05,05:39:14.000,126,11139215,-795,0,1714887553,13013.116368900002,113.96532858000137,54373.96825320001 2024-05-05,05:39:15.000,126,11139217,-795,0,1714887554,13013.271304029993,114.12745857000118,54374.212802400005 2024-05-05,05:39:16.000,126,11139225,-795,0,1714887555,13013.385821299998,114.2402446499982,54374.331583440005 2024-05-05,05:39:17.000,126,11139240,-795,0,1714887556,13013.466657019999,114.34598160000314,54374.32459632001 2024-05-05,05:39:18.000,126,11139233,-795,0,1714887557,13013.52054749999,114.40942377000465,54374.247738 2024-05-05,05:39:19.000,126,11139220,-795,0,1714887558,13013.554229049994,114.54335723999975,54374.26869936 2024-05-05,05:39:20.000,126,11139269,-795,0,1714887559,13013.635064769995,114.67729071000213,54374.3176092 2024-05-05,05:39:21.000,126,11139233,-795,0,1714887560,13013.7899999,114.76188027000171,54374.5621584 2024-05-05,05:39:22.000,126,11139240,-795,0,1714887561,13013.897780859996,114.86761721999937,54374.58311976 2024-05-05,05:39:23.000,126,11139259,-795,0,1714887562,13013.965143959991,114.98745243000303,54374.57613264 2024-05-05,05:39:24.000,126,11139229,-795,0,1714887563,13014.106606469992,115.06499286000326,54374.72286216 2024-05-05,05:39:25.000,126,11139249,-795,0,1714887564,13014.241332669997,115.11433676999877,54374.8416432 2024-05-05,05:39:26.000,126,11139221,-795,0,1714887565,13014.355849940002,115.22712285000307,54374.90452728001 2024-05-05,05:39:27.000,126,11139196,-795,0,1714887566,13014.416476730003,115.3046632800033,54374.785746240006 2024-05-05,05:39:28.000,126,11139202,-795,0,1714887567,13014.557939239989,115.4033511000016,54374.932475760004 2024-05-05,05:39:29.000,126,11139217,-795,0,1714887568,13014.632038649994,115.54433370000334,54374.82766896001 2024-05-05,05:39:30.000,126,11139228,-795,0,1714887569,13014.76676485,115.62187413000356,54374.97439848001 2024-05-05,05:39:31.000,126,11139189,-795,0,1714887570,13014.88128211999,115.70646369000315,54375.0861924 2024-05-05,05:39:32.000,126,11139221,-795,0,1714887571,13014.96885415,115.81220064000081,54375.12811512 2024-05-05,05:39:33.000,126,11139209,-795,0,1714887572,13015.10358034999,115.93203585000447,54375.19099920001 2024-05-05,05:39:34.000,126,11139218,-795,0,1714887573,13015.19115238,116.03072367000277,54375.23990904001 2024-05-05,05:39:35.000,126,11139160,-795,0,1714887574,13015.265251789991,116.13646062000043,54375.09317952001 2024-05-05,05:39:36.000,126,11139183,-795,0,1714887575,13015.433659540002,116.2421975699981,54375.24689616 2024-05-05,05:39:37.000,126,11139208,-795,0,1714887576,13015.487550019992,116.41137669000454,54375.435548400004 2024-05-05,05:39:38.000,126,11139248,-795,0,1714887577,13015.649221459993,116.49596625000413,54375.51240672 2024-05-05,05:39:39.000,126,11139256,-795,0,1714887578,13015.642485149998,116.56645754999772,54375.49144536 2024-05-05,05:39:40.000,126,11139197,-795,0,1714887579,13015.777211349989,116.69334189000074,54375.56131656 2024-05-05,05:39:41.000,126,11139181,-795,0,1714887580,13015.95909171999,116.74268580000353,54375.69407184001 2024-05-05,05:39:42.000,126,11139235,-795,0,1714887581,13016.10729054,116.86252100999991,54375.87573696 2024-05-05,05:39:43.000,126,11139194,-795,0,1714887582,13016.1477084,116.96825796000485,54375.87573696 2024-05-05,05:39:44.000,126,11139169,-795,0,1714887583,13016.174653639995,117.0598966500038,54375.770930160004 2024-05-05,05:39:45.000,126,11139228,-795,0,1714887584,13016.30937984,117.16563360000146,54375.889711200005 2024-05-05,05:39:46.000,126,11139232,-795,0,1714887585,13016.464314969991,117.20087924999825,54376.008492240006 2024-05-05,05:39:47.000,126,11139242,-795,0,1714887586,13016.518205449996,117.37710750000406,54376.08535056 2024-05-05,05:39:48.000,126,11139207,-795,0,1714887587,13016.592304860002,117.41940228000021,54376.1342604 2024-05-05,05:39:49.000,126,11139182,-795,0,1714887588,13016.666404269992,117.58153227000003,54376.106311920004 2024-05-05,05:39:50.000,126,11139201,-795,0,1714887589,13016.814603090002,117.65907270000025,54376.37182248 2024-05-05,05:39:51.000,126,11139181,-795,0,1714887590,13016.828075709993,117.77890791000391,54376.37182248 2024-05-05,05:39:52.000,126,11139203,-795,0,1714887591,13016.983010839998,117.88464486000157,54376.48361640001 2024-05-05,05:39:53.000,126,11139209,-795,0,1714887592,13016.942592979998,118.06792223999946,54376.35784824 2024-05-05,05:39:54.000,126,11139225,-795,0,1714887593,13016.956065599989,118.12431528000161,54376.42771944 2024-05-05,05:39:55.000,126,11139225,-795,0,1714887594,13017.15815489999,118.27939614000206,54376.61637168 2024-05-05,05:39:56.000,126,11139236,-795,0,1714887595,13017.313090029995,118.38513308999973,54376.65130728001 2024-05-05,05:39:57.000,126,11139233,-795,0,1714887596,13017.48149777999,118.44152613000188,54376.66528152 2024-05-05,05:39:58.000,126,11139227,-795,0,1714887597,13017.60948767,118.4062804799978,54376.58143608001 2024-05-05,05:39:59.000,126,11139210,-795,0,1714887598,13017.596015049996,118.46267351999995,54376.728165600005 2024-05-05,05:40:00.000,126,11139222,-795,0,1714887599,13017.555597189996,118.49791917000402,54376.825985280004 2024-05-05,05:40:01.000,126,11139195,-795,0,1714887600,13017.48823409,118.61070525000105,54376.86092088 2024-05-05,05:40:02.000,126,11139225,-795,0,1714887601,13017.54886088,118.73758959000406,54376.93079208 2024-05-05,05:40:03.000,126,11139214,-795,0,1714887602,13017.454552539995,118.81513002000429,54376.846946640006 2024-05-05,05:40:04.000,126,11139243,-795,0,1714887603,13017.60948767,118.9772600100041,54377.05656024001 2024-05-05,05:40:05.000,126,11139245,-795,0,1714887604,13017.690323390001,119.04070217999833,54377.112457200004 2024-05-05,05:40:06.000,126,11139232,-795,0,1714887605,13017.831785900002,119.09004609000112,54377.182328400006 2024-05-05,05:40:07.000,126,11139212,-795,0,1714887606,13017.831785900002,119.2239795600035,54377.280148080004 2024-05-05,05:40:08.000,126,11139229,-795,0,1714887607,13017.905885309992,119.28037259999837,54377.18931552 2024-05-05,05:40:09.000,126,11139288,-795,0,1714887608,13017.872203760002,119.34381476999988,54377.14040568 2024-05-05,05:40:10.000,126,11139249,-795,0,1714887609,13018.033875200003,119.35086389999924,54377.20328976001 2024-05-05,05:40:11.000,126,11139246,-795,0,1714887610,13018.148392469993,119.40020781000203,54377.38495488 2024-05-05,05:40:12.000,126,11139173,-795,0,1714887611,13018.242700809998,119.46364998000354,54377.41290336 2024-05-05,05:40:13.000,126,11139239,-795,0,1714887612,13018.229228189994,119.51299388999905,54377.39194200001 2024-05-05,05:40:14.000,126,11139181,-795,0,1714887613,13018.276382359989,119.5059447599997,54377.329057920004 2024-05-05,05:40:15.000,126,11139233,-795,0,1714887614,13018.384163319999,119.54119041000376,54377.4268776 2024-05-05,05:40:16.000,126,11139191,-795,0,1714887615,13018.44479011,119.54119041000376,54377.447838960004 2024-05-05,05:40:17.000,126,11139235,-795,0,1714887616,13018.512153209995,119.62577997000335,54377.58758136001 2024-05-05,05:40:18.000,126,11139191,-795,0,1714887617,13018.47847165999,119.64692736000143,54377.447838960004 2024-05-05,05:40:19.000,126,11139189,-795,0,1714887618,13018.44479011,119.70332040000358,54377.517710160006 2024-05-05,05:40:20.000,126,11139216,-795,0,1714887619,13018.42458118,119.78790996000316,54377.6714268 2024-05-05,05:40:21.000,126,11139189,-795,0,1714887620,13018.471735349995,119.83020473999932,54377.59456848 2024-05-05,05:40:22.000,126,11139204,-795,0,1714887621,13018.592988929995,119.89364691000083,54377.74828512 2024-05-05,05:40:23.000,126,11139158,-795,0,1714887622,13018.52562583,119.94299082000362,54377.74828512 2024-05-05,05:40:24.000,126,11139212,-795,0,1714887623,13018.44479011,120.02053125000384,54377.47578744 2024-05-05,05:40:25.000,126,11139198,-795,0,1714887624,13018.451526419994,120.09102255000471,54377.636491200006 2024-05-05,05:40:26.000,126,11139191,-795,0,1714887625,13018.51888951999,120.10512081000343,54377.71334952 2024-05-05,05:40:27.000,126,11139209,-795,0,1714887626,13018.512153209995,120.1615138499983,54377.79020784 2024-05-05,05:40:28.000,126,11139235,-795,0,1714887627,13018.53909844999,120.19675950000237,54377.685401040006 2024-05-05,05:40:29.000,126,11139222,-795,0,1714887628,13018.552571069995,120.22495601999981,54377.72033664 2024-05-05,05:40:30.000,126,11139190,-795,0,1714887629,13018.613197859995,120.24610340999789,54377.902001760005 2024-05-05,05:40:31.000,126,11139204,-795,0,1714887630,13018.62667048,120.29544732000068,54377.86007904 2024-05-05,05:40:32.000,126,11139213,-795,0,1714887631,13018.66708834,120.3377421000041,54377.8810404 2024-05-05,05:40:33.000,126,11139254,-795,0,1714887632,13018.66035202999,120.34479123000347,54377.86706616 2024-05-05,05:40:34.000,126,11139209,-795,0,1714887633,13018.72097881999,120.40118426999834,54377.832130560004 2024-05-05,05:40:35.000,126,11139207,-795,0,1714887634,13018.754660369996,120.39413513999898,54377.96488584001 2024-05-05,05:40:36.000,126,11139222,-795,0,1714887635,13018.862441329991,120.35184036000283,54378.04873128 2024-05-05,05:40:37.000,126,11139192,-795,0,1714887636,13018.815287159996,120.39413513999898,54377.96488584001 2024-05-05,05:40:38.000,126,11139269,-795,0,1714887637,13018.822023469991,120.39413513999898,54377.915976 2024-05-05,05:40:39.000,126,11139191,-795,0,1714887638,13018.815287159996,120.38708600999962,54377.93693736 2024-05-05,05:40:40.000,126,11139196,-795,0,1714887639,13018.855705019996,120.42938079000305,54378.04174416001 2024-05-05,05:40:41.000,126,11139232,-795,0,1714887640,13018.822023469991,120.42938079000305,54378.02776992 2024-05-05,05:40:42.000,126,11139221,-795,0,1714887641,13018.781605609991,120.42233166000369,54377.999821440004 2024-05-05,05:40:43.000,126,11139252,-795,0,1714887642,13018.714242509996,120.35888949000218,54377.915976 2024-05-05,05:40:44.000,126,11139229,-795,0,1714887643,13018.774869299996,120.36593862000154,54378.00680856 2024-05-05,05:40:45.000,126,11139216,-795,0,1714887644,13018.82875978,120.4082333999977,54378.10462824 2024-05-05,05:40:46.000,126,11139187,-795,0,1714887645,13018.862441329991,120.38708600999962,54378.167512320004 2024-05-05,05:40:47.000,126,11139216,-795,0,1714887646,13018.82875978,120.42938079000305,54378.10462824 2024-05-05,05:40:48.000,126,11139232,-795,0,1714887647,13018.795078229996,120.3729877500009,54377.971872960006 2024-05-05,05:40:49.000,126,11139256,-795,0,1714887648,13018.80855085,120.3729877500009,54377.92995024 2024-05-05,05:40:50.000,126,11139207,-795,0,1714887649,13018.902859189991,120.40118426999834,54378.08366688 2024-05-05,05:40:51.000,126,11139245,-795,0,1714887650,13018.909595500001,120.42233166000369,54378.09764112 2024-05-05,05:40:52.000,126,11139248,-795,0,1714887651,13018.963485979992,120.42938079000305,54378.15353808 2024-05-05,05:40:53.000,126,11139210,-795,0,1714887652,13018.896122879996,120.43642992000241,54378.1255896 2024-05-05,05:40:54.000,126,11139213,-795,0,1714887653,13018.923068119992,120.42233166000369,54378.01379568001 2024-05-05,05:40:55.000,126,11139215,-795,0,1714887654,13018.943277049992,120.45052818000113,54377.94392448001 2024-05-05,05:40:56.000,126,11139273,-795,0,1714887655,13018.929804430001,120.46462643999985,54377.99283432001 2024-05-05,05:40:57.000,126,11139241,-795,0,1714887656,13018.997167529997,120.45052818000113,54378.02776992 2024-05-05,05:40:58.000,126,11139219,-795,0,1714887657,13018.997167529997,120.45052818000113,54377.94392448001 2024-05-05,05:40:59.000,126,11139224,-795,0,1714887658,13019.071266940002,120.42233166000369,54377.94392448001 2024-05-05,05:41:00.000,126,11139199,-795,0,1714887659,13019.253147310003,120.43642992000241,54378.167512320004 2024-05-05,05:41:01.000,126,11139223,-795,0,1714887660,13019.333983029988,120.45052818000113,54378.14655096 2024-05-05,05:41:02.000,126,11139185,-795,0,1714887661,13019.381137199998,120.521019480002,54378.13257672001 2024-05-05,05:41:03.000,126,11139238,-795,0,1714887662,13019.448500299994,120.49282296000456,54378.139563840006 2024-05-05,05:41:04.000,126,11139171,-795,0,1714887663,13019.461972919999,120.521019480002,54377.99283432001 2024-05-05,05:41:05.000,126,11139243,-795,0,1714887664,13019.603435429999,120.51397035000264,54378.00680856 2024-05-05,05:41:06.000,126,11139225,-795,0,1714887665,13019.71795269999,120.55626512999879,54378.020782800006 2024-05-05,05:41:07.000,126,11139238,-795,0,1714887666,13019.84594259,120.60560904000158,54378.22340928 2024-05-05,05:41:08.000,126,11139226,-795,0,1714887667,13019.953723549996,120.65495295000437,54378.27231912 2024-05-05,05:41:09.000,126,11139255,-795,0,1714887668,13020.041295579991,120.62675642999966,54378.30026760001 2024-05-05,05:41:10.000,126,11139215,-795,0,1714887669,13020.135603919996,120.63380555999902,54378.23039640001 2024-05-05,05:41:11.000,126,11139236,-795,0,1714887670,13020.270330120002,120.62675642999966,54378.27231912 2024-05-05,05:41:12.000,126,11139234,-795,0,1714887671,13020.270330120002,120.69724773000053,54378.25834488001 2024-05-05,05:41:13.000,126,11139242,-795,0,1714887672,13020.256857499997,120.73954251000396,54378.21642216 2024-05-05,05:41:14.000,126,11139211,-795,0,1714887673,13020.297275359997,120.7324933800046,54378.286293360004 2024-05-05,05:41:15.000,126,11139246,-795,0,1714887674,13020.351165840002,120.74659164000332,54378.5098812 2024-05-05,05:41:16.000,126,11139283,-795,0,1714887675,13020.398320009997,120.80298467999819,54378.523855440006 2024-05-05,05:41:17.000,126,11139202,-795,0,1714887676,13020.425265249993,120.75364077000268,54378.523855440006 2024-05-05,05:41:18.000,126,11139256,-795,0,1714887677,13020.411792630002,120.79593554999883,54378.46795848001 2024-05-05,05:41:19.000,126,11139225,-795,0,1714887678,13020.479155729998,120.80298467999819,54378.53084256 2024-05-05,05:41:20.000,126,11139202,-795,0,1714887679,13020.472419420003,120.84527946000162,54378.46097136 2024-05-05,05:41:21.000,126,11139230,-795,0,1714887680,13020.458946799998,120.81708294000418,54378.39808728001 2024-05-05,05:41:22.000,126,11139190,-795,0,1714887681,13020.438737869998,120.81003381000482,54378.32122896 2024-05-05,05:41:23.000,126,11139230,-795,0,1714887682,13020.411792630002,120.85232859000098,54378.453984240005 2024-05-05,05:41:24.000,126,11139254,-795,0,1714887683,13020.452210490002,120.81708294000418,54378.60071376 2024-05-05,05:41:25.000,126,11139184,-795,0,1714887684,13020.458946799998,120.83823033000226,54378.61468800001 2024-05-05,05:41:26.000,126,11139216,-795,0,1714887685,13020.526309899993,120.79593554999883,54378.67757208 2024-05-05,05:41:27.000,126,11139139,-795,0,1714887686,13020.485892039993,120.78888641999947,54378.621675120005 2024-05-05,05:41:28.000,126,11139251,-795,0,1714887687,13020.425265249993,120.75364077000268,54378.46097136 2024-05-05,05:41:29.000,126,11139211,-795,0,1714887688,13020.371374770002,120.75364077000268,54378.474945600006 2024-05-05,05:41:30.000,126,11139216,-795,0,1714887689,13020.391583700002,120.72544424999796,54378.48193272 2024-05-05,05:41:31.000,126,11139236,-795,0,1714887690,13020.479155729998,120.72544424999796,54378.67757208 2024-05-05,05:41:32.000,126,11139223,-795,0,1714887691,13020.546518829993,120.70429685999989,54378.67757208 2024-05-05,05:41:33.000,126,11139212,-795,0,1714887692,13020.485892039993,120.7324933800046,54378.68455920001 2024-05-05,05:41:34.000,126,11139214,-795,0,1714887693,13020.411792630002,120.7183951199986,54378.56577816001 2024-05-05,05:41:35.000,126,11139197,-795,0,1714887694,13020.418528939997,120.72544424999796,54378.642636480006 2024-05-05,05:41:36.000,126,11139220,-795,0,1714887695,13020.492628350003,120.64790381999774,54378.60071376 2024-05-05,05:41:37.000,126,11139247,-795,0,1714887696,13020.593672999988,120.62675642999966,54378.62866224 2024-05-05,05:41:38.000,126,11139240,-795,0,1714887697,13020.553255139988,120.5844616500035,54378.55879104 2024-05-05,05:41:39.000,126,11139239,-795,0,1714887698,13020.566727759993,120.59855991000222,54378.55879104 2024-05-05,05:41:40.000,126,11139203,-795,0,1714887699,13020.741871819999,120.55626512999879,54378.789366000005 2024-05-05,05:41:41.000,126,11139259,-795,0,1714887700,13020.77555336999,120.55626512999879,54378.7194948 2024-05-05,05:41:42.000,126,11139214,-795,0,1714887701,13020.90354326,120.56331425999815,54378.79635312 2024-05-05,05:41:43.000,126,11139161,-795,0,1714887702,13020.94396112,120.62675642999966,54378.76141752001 2024-05-05,05:41:44.000,126,11139189,-795,0,1714887703,13020.87659801999,120.61265817000094,54378.53782968 2024-05-05,05:41:45.000,126,11139172,-795,0,1714887704,13020.93722480999,120.64085468999838,54378.65661072 2024-05-05,05:41:46.000,126,11139233,-795,0,1714887705,13020.970906359995,120.56331425999815,54378.60071376 2024-05-05,05:41:47.000,126,11139192,-795,0,1714887706,13021.01806052999,120.61265817000094,54378.69853344 2024-05-05,05:41:48.000,126,11139205,-795,0,1714887707,13021.193204589996,120.59855991000222,54378.88718568 2024-05-05,05:41:49.000,126,11139183,-795,0,1714887708,13021.22688614,120.67610034000245,54378.90115992001 2024-05-05,05:41:50.000,126,11139205,-795,0,1714887709,13021.260567689991,120.64085468999838,54378.95006976001 2024-05-05,05:41:51.000,126,11139154,-795,0,1714887710,13021.22688614,120.66905121000309,54378.84526296 2024-05-05,05:41:52.000,126,11139196,-795,0,1714887711,13021.327930790001,120.64085468999838,54378.957056880005 2024-05-05,05:41:53.000,126,11139210,-795,0,1714887712,13021.300985549991,120.67610034000245,54378.838275840004 2024-05-05,05:41:54.000,126,11139277,-795,0,1714887713,13021.361612339992,120.66200208000373,54378.87321144 2024-05-05,05:41:55.000,126,11139224,-795,0,1714887714,13021.395293889997,120.64085468999838,54378.99199248 2024-05-05,05:41:56.000,126,11139215,-795,0,1714887715,13021.570437950002,120.63380555999902,54379.15269624 2024-05-05,05:41:57.000,126,11139280,-795,0,1714887716,13021.590646880002,120.66905121000309,54379.173657600004 2024-05-05,05:41:58.000,126,11139193,-795,0,1714887717,13021.698427839998,120.65495295000437,54379.20160608 2024-05-05,05:41:59.000,126,11139145,-795,0,1714887718,13021.678218909998,120.63380555999902,54379.026928080006 2024-05-05,05:42:00.000,126,11139223,-795,0,1714887719,13021.759054629998,120.64790381999774,54379.18763184001 2024-05-05,05:42:01.000,126,11139229,-795,0,1714887720,13021.806208799993,120.67610034000245,54379.2085932 2024-05-05,05:42:02.000,126,11139249,-795,0,1714887721,13021.880308209998,120.63380555999902,54379.2085932 2024-05-05,05:42:03.000,126,11139215,-795,0,1714887722,13021.900517139999,120.66905121000309,54379.22256744 2024-05-05,05:42:04.000,126,11139193,-795,0,1714887723,13021.940934999999,120.63380555999902,54379.15269624 2024-05-05,05:42:05.000,126,11139239,-795,0,1714887724,13022.07566119999,120.65495295000437,54379.38327120001 2024-05-05,05:42:06.000,126,11139244,-795,0,1714887725,13022.19691477999,120.6197073000003,54379.39724544 2024-05-05,05:42:07.000,126,11139191,-795,0,1714887726,13022.21712370999,120.66200208000373,54379.35532272001 2024-05-05,05:42:08.000,126,11139181,-795,0,1714887727,13022.230596329995,120.64085468999838,54379.31340000001 2024-05-05,05:42:09.000,126,11139204,-755,0,1714887728,13022.25754156999,120.64790381999774,54379.20160608 2024-05-05,05:42:10.000,126,11139208,-795,0,1714887729,13022.38553146,120.64085468999838,54379.29942576 2024-05-05,05:42:11.000,126,11139223,-795,0,1714887730,13022.432685629996,120.63380555999902,54379.40423256001 2024-05-05,05:42:12.000,126,11139244,-795,0,1714887731,13022.547202900001,120.62675642999966,54379.460129520005 2024-05-05,05:42:13.000,126,11139214,-795,0,1714887732,13022.560675519991,120.62675642999966,54379.50205224001 2024-05-05,05:42:14.000,126,11139233,-795,0,1714887733,13022.594357069996,120.57741252000415,54379.43218104001 2024-05-05,05:42:15.000,126,11139214,-795,0,1714887734,13022.634774929997,120.57741252000415,54379.28545152001 2024-05-05,05:42:16.000,126,11139217,-795,0,1714887735,13022.675192789997,120.55626512999879,54379.43218104001 2024-05-05,05:42:17.000,126,11139187,-795,0,1714887736,13022.675192789997,120.54921599999943,54379.411219680005 2024-05-05,05:42:18.000,126,11139223,-795,0,1714887737,13022.695401719997,120.48577382999792,54379.39025832 2024-05-05,05:42:19.000,126,11139157,-795,0,1714887738,13022.708874340002,120.50692122000328,54379.35532272001 2024-05-05,05:42:20.000,126,11139207,-795,0,1714887739,13022.688665410002,120.4716755699992,54379.2784644 2024-05-05,05:42:21.000,126,11139198,-795,0,1714887740,13022.695401719997,120.45757731000049,54379.2784644 2024-05-05,05:42:22.000,126,11139193,-795,0,1714887741,13022.769501130002,120.42938079000305,54379.47410376001 2024-05-05,05:42:23.000,126,11139211,-795,0,1714887742,13022.668456480002,120.39413513999898,54379.31340000001 2024-05-05,05:42:24.000,126,11139230,-795,0,1714887743,13022.708874340002,120.38003688000026,54379.39025832 2024-05-05,05:42:25.000,126,11139183,-795,0,1714887744,13022.735819579997,120.35184036000283,54379.37628408 2024-05-05,05:42:26.000,126,11139169,-795,0,1714887745,13022.769501130002,120.31659470999875,54379.44615528 2024-05-05,05:42:27.000,126,11139200,-795,0,1714887746,13022.749292200002,120.28134906000196,54379.46711664 2024-05-05,05:42:28.000,126,11139194,-795,0,1714887747,13022.742555889992,120.25315254000452,54379.341348480004 2024-05-05,05:42:29.000,126,11139232,-795,0,1714887748,13022.742555889992,120.24610340999789,54379.32038712 2024-05-05,05:42:30.000,126,11139220,-795,0,1714887749,13022.789710060002,120.25315254000452,54379.39724544 2024-05-05,05:42:31.000,126,11139241,-795,0,1714887750,13022.735819579997,120.18266124000365,54379.362309840006 2024-05-05,05:42:32.000,126,11139175,-795,0,1714887751,13022.782973749992,120.1615138499983,54379.38327120001 2024-05-05,05:42:33.000,126,11139221,-795,0,1714887752,13022.782973749992,120.09807168000407,54379.21558032001 2024-05-05,05:42:34.000,126,11139251,-795,0,1714887753,13022.782973749992,120.1262682000015,54379.21558032001 2024-05-05,05:42:35.000,126,11139237,-795,0,1714887754,13022.816655299997,120.10512081000343,54379.38327120001 2024-05-05,05:42:36.000,126,11139194,-795,0,1714887755,13022.870545780002,120.07692428999871,54379.39724544 2024-05-05,05:42:37.000,126,11139217,-795,0,1714887756,13022.836864229997,120.04167864000192,54379.292438640005 2024-05-05,05:42:38.000,126,11139234,-795,0,1714887757,13022.762764819992,120.08397341999807,54379.173657600004 2024-05-05,05:42:39.000,126,11139239,-795,0,1714887758,13022.776237439997,120.0275803800032,54379.22256744 2024-05-05,05:42:40.000,126,11139246,-795,0,1714887759,13022.756028509997,120.01348212000448,54379.23654168001 2024-05-05,05:42:41.000,126,11139255,-795,0,1714887760,13022.749292200002,119.95003995000297,54379.21558032001 2024-05-05,05:42:42.000,126,11139235,-795,0,1714887761,13022.782973749992,119.99938385999849,54379.194618960006 2024-05-05,05:42:43.000,126,11139234,-795,0,1714887762,13022.708874340002,119.99233472999913,54379.124747760005 2024-05-05,05:42:44.000,126,11139272,-795,0,1714887763,13022.722346959992,119.96413821000169,54379.11776064001 2024-05-05,05:42:45.000,126,11139220,-795,0,1714887764,13022.749292200002,119.95003995000297,54379.194618960006 2024-05-05,05:42:46.000,126,11139274,-795,0,1714887765,13022.742555889992,119.98528559999977,54379.18064472 2024-05-05,05:42:47.000,126,11139202,-795,0,1714887766,13022.769501130002,119.9288925600049,54379.13872200001 2024-05-05,05:42:48.000,126,11139163,-795,0,1714887767,13022.641511239992,119.95708908000233,54378.94308264 2024-05-05,05:42:49.000,126,11139168,-795,0,1714887768,13022.695401719997,119.97118734000105,54378.93609552 2024-05-05,05:42:50.000,126,11139223,-795,0,1714887769,13022.681929099992,119.97823647000041,54379.08282504 2024-05-05,05:42:51.000,126,11139261,-795,0,1714887770,13022.661720169992,119.97823647000041,54379.05487656 2024-05-05,05:42:52.000,126,11139218,-795,0,1714887771,13022.742555889992,119.99233472999913,54379.11077352 2024-05-05,05:42:53.000,126,11139225,-795,0,1714887772,13022.708874340002,119.97823647000041,54379.06186368 2024-05-05,05:42:54.000,126,11139225,-795,0,1714887773,13022.675192789997,119.95708908000233,54378.93609552 2024-05-05,05:42:55.000,126,11139251,-795,0,1714887774,13022.715610649997,119.94299082000362,54378.95006976001 2024-05-05,05:42:56.000,126,11139231,-795,0,1714887775,13022.628038620001,119.96413821000169,54378.76840464 2024-05-05,05:42:57.000,126,11139226,-795,0,1714887776,13022.648247550002,119.94299082000362,54378.85225008001 2024-05-05,05:42:58.000,126,11139216,-795,0,1714887777,13022.574148139996,119.90069604000018,54378.74744328 2024-05-05,05:42:59.000,126,11139238,-795,0,1714887778,13022.553939209996,119.87249952000275,54378.74744328 2024-05-05,05:43:00.000,126,11139232,-795,0,1714887779,13022.648247550002,119.8795486500021,54378.87321144 2024-05-05,05:43:01.000,126,11139230,-795,0,1714887780,13022.628038620001,119.84430299999804,54378.87321144 2024-05-05,05:43:02.000,126,11139180,-795,0,1714887781,13022.628038620001,119.86545039000339,54378.88718568 2024-05-05,05:43:03.000,126,11139225,-795,0,1714887782,13022.681929099992,119.83725386999868,54378.83128872001 2024-05-05,05:43:04.000,126,11139233,-795,0,1714887783,13022.607829690001,119.82315560999996,54378.66359784001 2024-05-05,05:43:05.000,126,11139240,-795,0,1714887784,13022.634774929997,119.79495909000252,54378.691546320006 2024-05-05,05:43:06.000,126,11139212,-795,0,1714887785,13022.702138029992,119.79495909000252,54378.789366000005 2024-05-05,05:43:07.000,126,11139201,-795,0,1714887786,13022.695401719997,119.78790996000316,54378.76840464 2024-05-05,05:43:08.000,126,11139201,-795,0,1714887787,13022.675192789997,119.79495909000252,54378.691546320006 2024-05-05,05:43:09.000,126,11139195,-795,0,1714887788,13022.722346959992,119.7808608300038,54378.7194948 2024-05-05,05:43:10.000,126,11139241,-795,0,1714887789,13022.782973749992,119.76676256999781,54378.76141752001 2024-05-05,05:43:11.000,126,11139200,-795,0,1714887790,13022.749292200002,119.75971343999845,54378.73346904001 2024-05-05,05:43:12.000,126,11139219,-795,0,1714887791,13022.722346959992,119.76676256999781,54378.691546320006 2024-05-05,05:43:13.000,126,11139197,-795,0,1714887792,13022.668456480002,119.75971343999845,54378.53084256 2024-05-05,05:43:14.000,126,11139226,-795,0,1714887793,13022.607829690001,119.74561517999973,54378.59372664001 2024-05-05,05:43:15.000,126,11139195,-795,0,1714887794,13022.708874340002,119.75266430999909,54378.70552056 2024-05-05,05:43:16.000,126,11139223,-795,0,1714887795,13022.702138029992,119.80200822000188,54378.789366000005 2024-05-05,05:43:17.000,126,11139226,-795,0,1714887796,13022.675192789997,119.80905735000124,54378.66359784001 2024-05-05,05:43:18.000,126,11139238,-795,0,1714887797,13022.735819579997,119.82315560999996,54378.83128872001 2024-05-05,05:43:19.000,126,11139195,-795,0,1714887798,13022.681929099992,119.80905735000124,54378.55180392 2024-05-05,05:43:20.000,126,11139241,-795,0,1714887799,13022.654983859997,119.85135213000467,54378.572765280005 2024-05-05,05:43:21.000,126,11139229,-795,0,1714887800,13022.621302309992,119.8795486500021,54378.6496236 2024-05-05,05:43:22.000,126,11139231,-795,0,1714887801,13022.580884449992,119.88659778000147,54378.670584960004 2024-05-05,05:43:23.000,126,11139270,-795,0,1714887802,13022.493312419996,119.88659778000147,54378.572765280005 2024-05-05,05:43:24.000,126,11139229,-795,0,1714887803,13022.392267769996,119.87249952000275,54378.34219032 2024-05-05,05:43:25.000,126,11139265,-795,0,1714887804,13022.459630869991,119.90774516999954,54378.6496236 2024-05-05,05:43:26.000,126,11139230,-795,0,1714887805,13022.37879514999,119.90069604000018,54378.61468800001 2024-05-05,05:43:27.000,126,11139185,-795,0,1714887806,13022.311432049995,119.92184342999826,54378.53084256 2024-05-05,05:43:28.000,126,11139216,-795,0,1714887807,13022.190178469995,119.90774516999954,54378.3701388 2024-05-05,05:43:29.000,126,11139147,-795,0,1714887808,13022.16323323,119.97118734000105,54378.31424184 2024-05-05,05:43:30.000,126,11139206,-795,0,1714887809,13022.18344216,120.00643298999785,54378.34917744001 2024-05-05,05:43:31.000,126,11139207,-795,0,1714887810,13022.07566119999,120.02053125000384,54378.38411304 2024-05-05,05:43:32.000,126,11139214,-795,0,1714887811,13022.05545226999,120.02053125000384,54378.39808728001 2024-05-05,05:43:33.000,126,11139248,-795,0,1714887812,13021.907253449994,120.08397341999807,54378.307254720006 2024-05-05,05:43:34.000,126,11139220,-795,0,1714887813,13021.799472489998,120.11921907000215,54378.18148656001 2024-05-05,05:43:35.000,126,11139223,-795,0,1714887814,13021.799472489998,120.14036646000022,54378.188473680006 2024-05-05,05:43:36.000,126,11139213,-795,0,1714887815,13021.812945109989,120.11216994000279,54378.118602480004 2024-05-05,05:43:37.000,126,11139228,-795,0,1714887816,13021.745582009993,120.16856297999766,54378.07667976 2024-05-05,05:43:38.000,126,11139217,-795,0,1714887817,13021.637801049998,120.1262682000015,54377.79020784 2024-05-05,05:43:39.000,126,11139223,-795,0,1714887818,13021.577174259997,120.14741558999958,54377.79719496001 2024-05-05,05:43:40.000,126,11139245,-795,0,1714887819,13021.644537359993,120.20380863000173,54377.87405328001 2024-05-05,05:43:41.000,126,11139210,-795,0,1714887820,13021.536756399997,120.21085776000109,54377.65046544 2024-05-05,05:43:42.000,126,11139222,-795,0,1714887821,13021.610855810002,120.19675950000237,54377.74828512 2024-05-05,05:43:43.000,126,11139165,-795,0,1714887822,13021.590646880002,120.19675950000237,54377.70636240001 2024-05-05,05:43:44.000,126,11139195,-795,0,1714887823,13021.509811160002,120.21790689000045,54377.350019280006 2024-05-05,05:43:45.000,126,11139177,-795,0,1714887824,13021.509811160002,120.26725080000324,54377.468800320006 2024-05-05,05:43:46.000,126,11139208,-795,0,1714887825,13021.550229020002,120.25315254000452,54377.55963288001 2024-05-05,05:43:47.000,126,11139221,-755,0,1714887826,13021.556965329997,120.26020167000388,54377.48277456 2024-05-05,05:43:48.000,126,11139175,-795,0,1714887827,13021.563701639992,120.2742999300026,54377.398929120005 2024-05-05,05:43:49.000,126,11139165,-795,0,1714887828,13021.577174259997,120.29544732000068,54377.29412232001 2024-05-05,05:43:50.000,126,11139190,-795,0,1714887829,13021.658009979998,120.3377421000041,54377.447838960004 2024-05-05,05:43:51.000,126,11139153,-795,0,1714887830,13021.624328429993,120.35888949000218,54377.34303216001 2024-05-05,05:43:52.000,126,11139232,-795,0,1714887831,13021.617592119997,120.36593862000154,54377.26617384 2024-05-05,05:43:53.000,126,11139231,-795,0,1714887832,13021.597383189997,120.38003688000026,54377.26617384 2024-05-05,05:43:54.000,126,11139256,-795,0,1714887833,13021.570437950002,120.34479123000347,54377.08450872001 2024-05-05,05:43:55.000,126,11139212,-795,0,1714887834,13021.577174259997,120.3729877500009,54377.02162464 2024-05-05,05:43:56.000,126,11139231,-795,0,1714887835,13021.624328429993,120.3729877500009,54377.05656024001 2024-05-05,05:43:57.000,126,11139205,-795,0,1714887836,13021.671482600002,120.41528253000433,54377.063547360005 2024-05-05,05:43:58.000,126,11139212,-795,0,1714887837,13021.752318319988,120.4082333999977,54377.16835416 2024-05-05,05:43:59.000,126,11139172,-795,0,1714887838,13021.691691530003,120.43642992000241,54377.042586 2024-05-05,05:44:00.000,126,11139214,-795,0,1714887839,13021.631064740002,120.41528253000433,54376.9028436 2024-05-05,05:44:01.000,126,11139215,-795,0,1714887840,13021.583910569992,120.43642992000241,54376.8329724 2024-05-05,05:44:02.000,126,11139213,-795,0,1714887841,13021.577174259997,120.45757731000049,54376.777075440004 2024-05-05,05:44:03.000,126,11139227,-795,0,1714887842,13021.503074849992,120.45052818000113,54376.75611408 2024-05-05,05:44:04.000,126,11139238,-795,0,1714887843,13021.496338539997,120.44347905000177,54376.73515272 2024-05-05,05:44:05.000,126,11139217,-795,0,1714887844,13021.482865919992,120.47872469999857,54376.74912696001 2024-05-05,05:44:06.000,126,11139225,-795,0,1714887845,13021.462656989992,120.46462643999985,54376.679255760006 2024-05-05,05:44:07.000,126,11139236,-795,0,1714887846,13021.321194479991,120.49282296000456,54376.52553912 2024-05-05,05:44:08.000,126,11139209,-795,0,1714887847,13021.19994089999,120.4716755699992,54376.3089384 2024-05-05,05:44:09.000,126,11139192,-795,0,1714887848,13021.12584149,120.47872469999857,54376.26002856 2024-05-05,05:44:10.000,126,11139215,-795,0,1714887849,13021.10563256,120.50692122000328,54376.3089384 2024-05-05,05:44:11.000,126,11139244,-795,0,1714887850,13021.011324219995,120.52806861000136,54376.23208008 2024-05-05,05:44:12.000,126,11139217,-795,0,1714887851,13021.03826945999,120.521019480002,54376.26002856 2024-05-05,05:44:13.000,126,11139229,-795,0,1714887852,13020.88333433,120.46462643999985,54376.09233768 2024-05-05,05:44:14.000,126,11139225,-795,0,1714887853,13020.829443849994,120.43642992000241,54375.994518 2024-05-05,05:44:15.000,126,11139223,-795,0,1714887854,13020.809234919994,120.45052818000113,54375.91765968 2024-05-05,05:44:16.000,126,11139245,-795,0,1714887855,13020.809234919994,120.45757731000049,54375.8547756 2024-05-05,05:44:17.000,126,11139236,-795,0,1714887856,13020.735135509989,120.48577382999792,54375.7499688 2024-05-05,05:44:18.000,126,11139255,-795,0,1714887857,13020.661036099998,120.49987209000392,54375.53336808 2024-05-05,05:44:19.000,126,11139194,-795,0,1714887858,13020.472419420003,120.43642992000241,54375.33074160001 2024-05-05,05:44:20.000,126,11139151,-795,0,1714887859,13020.620618239998,120.4716755699992,54375.47747112001 2024-05-05,05:44:21.000,126,11139221,-795,0,1714887860,13020.533046209988,120.4716755699992,54375.4006128 2024-05-05,05:44:22.000,126,11139226,-795,0,1714887861,13020.425265249993,120.49282296000456,54375.34471584 2024-05-05,05:44:23.000,126,11139202,-795,0,1714887862,13020.337693219997,120.45757731000049,54375.19798632 2024-05-05,05:44:24.000,126,11139238,-795,0,1714887863,13020.182758089992,120.4716755699992,54374.93946288 2024-05-05,05:44:25.000,126,11139215,-795,0,1714887864,13020.074977129996,120.44347905000177,54374.65997808001 2024-05-05,05:44:26.000,126,11139206,-795,0,1714887865,13020.142340229992,120.48577382999792,54374.87657880001 2024-05-05,05:44:27.000,126,11139184,-795,0,1714887866,13020.061504509991,120.521019480002,54374.79273336 2024-05-05,05:44:28.000,126,11139224,-795,0,1714887867,13019.994141409996,120.54921599999943,54374.62504248 2024-05-05,05:44:29.000,126,11139208,-795,0,1714887868,13019.913305689995,120.521019480002,54374.5272228 2024-05-05,05:44:30.000,126,11139221,-795,0,1714887869,13019.90656938,120.54216687000007,54374.57613264 2024-05-05,05:44:31.000,126,11139188,-795,0,1714887870,13019.82573366,120.57036339000479,54374.450364480006 2024-05-05,05:44:32.000,126,11139187,-795,0,1714887871,13019.72468901,120.5844616500035,54374.282673600006 2024-05-05,05:44:33.000,126,11139210,-795,0,1714887872,13019.650589599994,120.56331425999815,54374.14991832 2024-05-05,05:44:34.000,126,11139202,-795,0,1714887873,13019.59669911999,120.5844616500035,54373.98921456001 2024-05-05,05:44:35.000,126,11139214,-795,0,1714887874,13019.603435429999,120.53511774000071,54373.98921456001 2024-05-05,05:44:36.000,126,11139172,-795,0,1714887875,13019.603435429999,120.48577382999792,54373.975240320004 2024-05-05,05:44:37.000,126,11139228,-795,0,1714887876,13019.589962809994,120.46462643999985,54373.82152368001 2024-05-05,05:44:38.000,126,11139203,-795,0,1714887877,13019.53607232999,120.45052818000113,54373.63287144001 2024-05-05,05:44:39.000,126,11139200,-795,0,1714887878,13019.57649018999,120.44347905000177,54373.70274264001 2024-05-05,05:44:40.000,126,11139235,-795,0,1714887879,13019.563017569999,120.42938079000305,54373.60492296001 2024-05-05,05:44:41.000,126,11139238,-795,0,1714887880,13019.55628125999,120.38003688000026,54373.52806464 2024-05-05,05:44:42.000,126,11139247,-795,0,1714887881,13019.630380669994,120.33069297000475,54373.41627072001 2024-05-05,05:44:43.000,126,11139232,-795,0,1714887882,13019.59669911999,120.28839819000132,54373.220631359996 2024-05-05,05:44:44.000,126,11139201,-795,0,1714887883,13019.66406222,120.28839819000132,54373.17172152 2024-05-05,05:44:45.000,126,11139223,-795,0,1714887884,13019.76510687,120.24610340999789,54373.24159272 2024-05-05,05:44:46.000,126,11139233,-795,0,1714887885,13019.80552473,120.22495601999981,54373.14377304 2024-05-05,05:44:47.000,126,11139170,-795,0,1714887886,13019.79878841999,120.16856297999766,54373.04595336 2024-05-05,05:44:48.000,126,11139217,-795,0,1714887887,13019.7853158,120.14036646000022,54372.81537840001 2024-05-05,05:44:49.000,126,11139140,-795,0,1714887888,13019.85941520999,120.11216994000279,54372.74550720001 2024-05-05,05:44:50.000,126,11139226,-795,0,1714887889,13019.96045985999,120.07692428999871,54372.74550720001 2024-05-05,05:44:51.000,126,11139238,-795,0,1714887890,13019.953723549996,120.0275803800032,54372.752494320004 2024-05-05,05:44:52.000,126,11139197,-795,0,1714887891,13020.041295579991,119.99233472999913,54372.75948144 2024-05-05,05:44:53.000,126,11139224,-795,0,1714887892,13020.061504509991,119.97823647000041,54372.66166176 2024-05-05,05:44:54.000,126,11139202,-795,0,1714887893,13020.095186059996,119.9288925600049,54372.56384208 2024-05-05,05:44:55.000,126,11139221,-795,0,1714887894,13019.98066878999,119.80200822000188,54372.17256336001 2024-05-05,05:44:56.000,126,11139231,-795,0,1714887895,13020.068240820001,119.71036953000294,54372.319292880005 2024-05-05,05:44:57.000,126,11139203,-795,0,1714887896,13020.108658680001,119.65397649000079,54372.35422848 2024-05-05,05:44:58.000,126,11139259,-795,0,1714887897,13020.088449750001,119.61873084000399,54372.29833152 2024-05-05,05:44:59.000,126,11139250,-795,0,1714887898,13019.96045985999,119.46364998000354,54372.032820960005 2024-05-05,05:45:00.000,126,11139217,-795,0,1714887899,13020.081713439991,119.40020781000203,54371.914039920004 2024-05-05,05:45:01.000,126,11139228,-795,0,1714887900,13020.162549159992,119.24512695000158,54371.914039920004 2024-05-05,05:45:02.000,126,11139218,-795,0,1714887901,13020.169285470001,119.14643913000327,54371.92801416001 2024-05-05,05:45:03.000,126,11139219,-795,0,1714887902,13020.169285470001,119.02660391999962,54371.80923312001 2024-05-05,05:45:04.000,126,11139209,-795,0,1714887903,13020.155812849996,118.96316174999811,54371.64154224001 2024-05-05,05:45:05.000,126,11139250,-795,0,1714887904,13020.189494400001,118.82217915000365,54371.5576968 2024-05-05,05:45:06.000,126,11139184,-795,0,1714887905,13020.250121190002,118.73758959000406,54371.58564528 2024-05-05,05:45:07.000,126,11139241,-795,0,1714887906,13020.243384879992,118.65300003000448,54371.480838480005 2024-05-05,05:45:08.000,126,11139199,-795,0,1714887907,13020.196230709997,118.53316482000082,54371.3480832 2024-05-05,05:45:09.000,126,11139193,-795,0,1714887908,13020.263593809992,118.4203787400038,54371.22231504 2024-05-05,05:45:10.000,126,11139217,-795,0,1714887909,13020.317484289997,118.35693657000229,54371.28519912001 2024-05-05,05:45:11.000,126,11139141,-795,0,1714887910,13020.297275359997,118.2089048400012,54371.15244384 2024-05-05,05:45:12.000,126,11139188,-795,0,1714887911,13020.290539050002,118.1736591900044,54371.13846960001 2024-05-05,05:45:13.000,126,11139234,-795,0,1714887912,13020.290539050002,118.08906963000481,54370.94283024 2024-05-05,05:45:14.000,126,11139251,-795,0,1714887913,13020.229912260002,117.95513616000244,54370.83103632001 2024-05-05,05:45:15.000,126,11139273,-795,0,1714887914,13020.236648569997,117.91284137999901,54370.7891136 2024-05-05,05:45:16.000,126,11139197,-795,0,1714887915,13020.304011669992,117.82825181999942,54370.88693328 2024-05-05,05:45:17.000,126,11139264,-795,0,1714887916,13020.310747980002,117.74366225999984,54370.7891136 2024-05-05,05:45:18.000,126,11139233,-795,0,1714887917,13020.236648569997,117.63792531000217,54370.5795 2024-05-05,05:45:19.000,126,11139166,-795,0,1714887918,13020.324220599992,117.5674340100013,54370.63539696001 2024-05-05,05:45:20.000,126,11139253,-795,0,1714887919,13020.229912260002,117.53218836000451,54370.62142272 2024-05-05,05:45:21.000,126,11139189,-795,0,1714887920,13020.196230709997,117.41940228000021,54370.43277048 2024-05-05,05:45:22.000,126,11139235,-795,0,1714887921,13020.223175949992,117.32776359000127,54370.49565456001 2024-05-05,05:45:23.000,126,11139220,-795,0,1714887922,13020.142340229992,117.32071446000191,54370.36289928 2024-05-05,05:45:24.000,126,11139246,-795,0,1714887923,13020.162549159992,117.27841967999848,54370.3349508 2024-05-05,05:45:25.000,126,11139199,-795,0,1714887924,13020.149076540001,117.20792838000489,54370.36289928 2024-05-05,05:45:26.000,126,11139190,-795,0,1714887925,13019.973932479996,117.11628968999867,54369.96463344001 2024-05-05,05:45:27.000,126,11139207,-795,0,1714887926,13020.04803189,117.08809317000123,54370.15328568 2024-05-05,05:45:28.000,126,11139222,-795,0,1714887927,13019.94698724,117.02465099999972,54369.89476224001 2024-05-05,05:45:29.000,126,11139172,-795,0,1714887928,13019.85941520999,116.95415969999885,54369.74803272001 2024-05-05,05:45:30.000,126,11139196,-795,0,1714887929,13019.893096759995,116.93301231000078,54369.852839520005 2024-05-05,05:45:31.000,126,11139202,-795,0,1714887930,13019.832469969995,116.86252100999991,54369.79694256001 2024-05-05,05:45:32.000,126,11139209,-795,0,1714887931,13019.792052109995,116.78498057999968,54369.76200696 2024-05-05,05:45:33.000,126,11139225,-795,0,1714887932,13019.731425319995,116.72858754000481,54369.62925168001 2024-05-05,05:45:34.000,126,11139211,-795,0,1714887933,13019.65732590999,116.65104711000458,54369.39168960001 2024-05-05,05:45:35.000,126,11139185,-795,0,1714887934,13019.62364436,116.59465407000243,54369.419638080006 2024-05-05,05:45:36.000,126,11139248,-795,0,1714887935,13019.549544949994,116.53121190000093,54369.21002448 2024-05-05,05:45:37.000,126,11139262,-795,0,1714887936,13019.482181849999,116.49596625000413,54369.23797296 2024-05-05,05:45:38.000,126,11139203,-795,0,1714887937,13019.354191959988,116.46776972999942,54369.02835936001 2024-05-05,05:45:39.000,126,11139208,-795,0,1714887938,13019.158838969997,116.38318016999983,54368.86066848001 2024-05-05,05:45:40.000,126,11139195,-795,0,1714887939,13019.266619929993,116.32678712999768,54369.00041088 2024-05-05,05:45:41.000,126,11139186,-795,0,1714887940,13019.219465759998,116.25629583000409,54368.86066848001 2024-05-05,05:45:42.000,126,11139239,-795,0,1714887941,13019.192520520002,116.22809930999938,54368.81874576001 2024-05-05,05:45:43.000,126,11139190,-795,0,1714887942,13019.084739559992,116.17875540000387,54368.61611928 2024-05-05,05:45:44.000,126,11139215,-795,0,1714887943,13018.936540739996,116.15760800999851,54368.36458296001 2024-05-05,05:45:45.000,126,11139203,-795,0,1714887944,13018.889386570001,116.08711670999764,54368.36458296001 2024-05-05,05:45:46.000,126,11139236,-795,0,1714887945,13018.902859189991,116.06596931999957,54368.308686 2024-05-05,05:45:47.000,126,11139207,-795,0,1714887946,13018.80855085,116.01662541000405,54368.25278904 2024-05-05,05:45:48.000,126,11139224,-795,0,1714887947,13018.734451439996,116.01662541000405,54368.04317544 2024-05-05,05:45:49.000,126,11139185,-795,0,1714887948,13018.64014309999,115.95318324000255,54368.00125272001 2024-05-05,05:45:50.000,126,11139223,-795,0,1714887949,13018.60646155,115.88269194000168,54368.05016256001 2024-05-05,05:45:51.000,126,11139231,-795,0,1714887950,13018.51888951999,115.86859368000296,54367.93836864 2024-05-05,05:45:52.000,126,11139212,-795,0,1714887951,13018.47847165999,115.86859368000296,54367.75670352 2024-05-05,05:45:53.000,126,11139227,-795,0,1714887952,13018.363954389999,115.77695499000401,54367.64490960001 2024-05-05,05:45:54.000,126,11139233,-795,0,1714887953,13018.33700914999,115.72761108000122,54367.575038400006 2024-05-05,05:45:55.000,126,11139214,-795,0,1714887954,13018.363954389999,115.73466021000058,54367.56805128001 2024-05-05,05:45:56.000,126,11139210,-795,0,1714887955,13018.303327599999,115.74170933999994,54367.575038400006 2024-05-05,05:45:57.000,126,11139184,-795,0,1714887956,13018.195546639989,115.69941456000379,54367.41433464 2024-05-05,05:45:58.000,126,11139193,-795,0,1714887957,13018.121447229998,115.67826716999843,54367.13484984 2024-05-05,05:45:59.000,126,11139160,-795,0,1714887958,13018.155128779988,115.650070650001,54367.19773392 2024-05-05,05:46:00.000,126,11139244,-795,0,1714887959,13018.121447229998,115.64302152000164,54367.218695280004 2024-05-05,05:46:01.000,126,11139229,-795,0,1714887960,13018.087765679993,115.63597239000228,54367.190746800006 2024-05-05,05:46:02.000,126,11139229,-795,0,1714887961,13018.074293059988,115.59367760999885,54367.071965760006 2024-05-05,05:46:03.000,126,11139214,-795,0,1714887962,13018.013666270002,115.5513828300027,54366.93921048 2024-05-05,05:46:04.000,126,11139215,-795,0,1714887963,13018.000193649998,115.5513828300027,54366.834403680004 2024-05-05,05:46:05.000,126,11139192,-795,0,1714887964,13018.013666270002,115.50908804999926,54366.96017184 2024-05-05,05:46:06.000,126,11139232,-795,0,1714887965,13017.986721029993,115.52318630999798,54366.77850672001 2024-05-05,05:46:07.000,126,11139210,-795,0,1714887966,13017.953039480002,115.54433370000334,54366.72260976 2024-05-05,05:46:08.000,126,11139200,-795,0,1714887967,13017.939566859997,115.5513828300027,54366.50600904 2024-05-05,05:46:09.000,126,11139213,-795,0,1714887968,13017.966512099993,115.55843196000205,54366.499021920004 2024-05-05,05:46:10.000,126,11139212,-795,0,1714887969,13018.060820439998,115.53728457000398,54366.47107344001 2024-05-05,05:46:11.000,126,11139229,-795,0,1714887970,13018.074293059988,115.53023544000462,54366.54094464001 2024-05-05,05:46:12.000,126,11139212,-795,0,1714887971,13018.107974609993,115.56548109000141,54366.5269704 2024-05-05,05:46:13.000,126,11139220,-795,0,1714887972,13018.101238299998,115.55843196000205,54366.44312496001 2024-05-05,05:46:14.000,126,11139214,-795,0,1714887973,13018.067556749993,115.55843196000205,54366.31036968 2024-05-05,05:46:15.000,126,11139216,-795,0,1714887974,13018.148392469993,115.59367760999885,54366.33831816 2024-05-05,05:46:16.000,126,11139236,-795,0,1714887975,13018.134919849988,115.58662847999949,54366.282421200005 2024-05-05,05:46:17.000,126,11139190,-795,0,1714887976,13018.155128779988,115.54433370000334,54366.29639544 2024-05-05,05:46:18.000,126,11139232,-795,0,1714887977,13018.087765679993,115.57253022000077,54365.96800080001 2024-05-05,05:46:19.000,126,11139240,-795,0,1714887978,13018.134919849988,115.53728457000398,54365.91909096001 2024-05-05,05:46:20.000,126,11139206,-795,0,1714887979,13018.303327599999,115.60777587000484,54366.05883336001 2024-05-05,05:46:21.000,126,11139227,-795,0,1714887980,13018.31680021999,115.57253022000077,54366.13569168001 2024-05-05,05:46:22.000,126,11139237,-795,0,1714887981,13018.35721807999,115.56548109000141,54366.00992352001 2024-05-05,05:46:23.000,126,11139239,-795,0,1714887982,13018.431317489994,115.5513828300027,54365.89114248001 2024-05-05,05:46:24.000,126,11139218,-795,0,1714887983,13018.53909844999,115.57253022000077,54365.88415536 2024-05-05,05:46:25.000,126,11139228,-795,0,1714887984,13018.512153209995,115.57253022000077,54365.72345160001 2024-05-05,05:46:26.000,126,11139229,-795,0,1714887985,13018.54583476,115.53023544000462,54365.59768344 2024-05-05,05:46:27.000,126,11139184,-795,0,1714887986,13018.57951630999,115.54433370000334,54365.69550312 2024-05-05,05:46:28.000,126,11139195,-795,0,1714887987,13018.714242509996,115.53023544000462,54365.70249024001 2024-05-05,05:46:29.000,126,11139235,-795,0,1714887988,13018.72771513,115.5513828300027,54365.75140008001 2024-05-05,05:46:30.000,126,11139208,-795,0,1714887989,13018.72771513,115.51613717999862,54365.681528880006 2024-05-05,05:46:31.000,126,11139195,-795,0,1714887990,13018.76813299,115.52318630999798,54365.69550312 2024-05-05,05:46:32.000,126,11139224,-795,0,1714887991,13018.76813299,115.50908804999926,54365.660567520004 2024-05-05,05:46:33.000,126,11139263,-795,0,1714887992,13018.68729727,115.52318630999798,54365.443966800005 2024-05-05,05:46:34.000,126,11139246,-795,0,1714887993,13018.70076988999,115.51613717999862,54365.50685088001 2024-05-05,05:46:35.000,126,11139193,-795,0,1714887994,13018.72771513,115.49498979000055,54365.5487736 2024-05-05,05:46:36.000,126,11139224,-795,0,1714887995,13018.72771513,115.49498979000055,54365.46492816001 2024-05-05,05:46:37.000,126,11139199,-795,0,1714887996,13018.734451439996,115.49498979000055,54365.43697968001 2024-05-05,05:46:38.000,126,11139187,-795,0,1714887997,13018.734451439996,115.53023544000462,54365.36012136 2024-05-05,05:46:39.000,126,11139187,-795,0,1714887998,13018.714242509996,115.48089153000183,54365.40204408 2024-05-05,05:46:40.000,126,11139239,-795,0,1714887999,13018.74118774999,115.44564587999776,54365.33916000001 2024-05-05,05:46:41.000,126,11139218,-795,0,1714888000,13018.74118774999,115.42449848999968,54365.36012136 2024-05-05,05:46:42.000,126,11139221,-795,0,1714888001,13018.842232399991,115.39630197000224,54365.346147120006 2024-05-05,05:46:43.000,126,11139231,-795,0,1714888002,13018.822023469991,115.47384240000247,54365.19941760001 2024-05-05,05:46:44.000,126,11139232,-795,0,1714888003,13018.835496089996,115.42449848999968,54365.18544336 2024-05-05,05:46:45.000,126,11139220,-795,0,1714888004,13018.909595500001,115.4033511000016,54365.2343532 2024-05-05,05:46:46.000,126,11139238,-795,0,1714888005,13018.923068119992,115.41744936000032,54365.21339184 2024-05-05,05:46:47.000,126,11139190,-795,0,1714888006,13018.956749669996,115.42449848999968,54365.18544336 2024-05-05,05:46:48.000,126,11139186,-795,0,1714888007,13018.916331809996,115.42449848999968,54365.04570096 2024-05-05,05:46:49.000,126,11139162,-795,0,1714888008,13018.983694909992,115.43154761999904,54364.99679112 2024-05-05,05:46:50.000,126,11139243,-795,0,1714888009,13019.064530629992,115.4385967499984,54365.038713840004 2024-05-05,05:46:51.000,126,11139222,-795,0,1714888010,13019.104948489992,115.45974414000375,54365.00377824001 2024-05-05,05:46:52.000,126,11139251,-795,0,1714888011,13019.172311590002,115.49498979000055,54365.038713840004 2024-05-05,05:46:53.000,126,11139224,-795,0,1714888012,13019.179047899997,115.48089153000183,54365.010765360006 2024-05-05,05:46:54.000,126,11139242,-795,0,1714888013,13019.266619929993,115.53023544000462,54364.93390704001 2024-05-05,05:46:55.000,126,11139178,-795,0,1714888014,13019.340719339998,115.47384240000247,54364.92691992 2024-05-05,05:46:56.000,126,11139249,-795,0,1714888015,13019.401346129998,115.5020389199999,54364.86403584001 2024-05-05,05:46:57.000,126,11139222,-795,0,1714888016,13019.461972919999,115.50908804999926,54364.85704872 2024-05-05,05:46:58.000,126,11139224,-795,0,1714888017,13019.435027679989,115.53023544000462,54364.78717752 2024-05-05,05:46:59.000,126,11139205,-795,0,1714888018,13019.488918159994,115.52318630999798,54364.74525480001 2024-05-05,05:47:00.000,126,11139193,-795,0,1714888019,13019.66406222,115.49498979000055,54364.9199328 2024-05-05,05:47:01.000,126,11139186,-795,0,1714888020,13019.73816162999,115.51613717999862,54364.89897144 2024-05-05,05:47:02.000,126,11139192,-795,0,1714888021,13019.82573366,115.50908804999926,54364.891984320006 2024-05-05,05:47:03.000,126,11139215,-795,0,1714888022,13019.86615152,115.48089153000183,54364.85704872 2024-05-05,05:47:04.000,126,11139217,-795,0,1714888023,13019.84594259,115.49498979000055,54364.75224192 2024-05-05,05:47:05.000,126,11139157,-795,0,1714888024,13019.92004199999,115.49498979000055,54364.69634496001 2024-05-05,05:47:06.000,126,11139157,-795,0,1714888025,13020.054768199996,115.50908804999926,54364.871022960004 2024-05-05,05:47:07.000,126,11139229,-795,0,1714888026,13020.122131299991,115.53728457000398,54364.8500616 2024-05-05,05:47:08.000,126,11139186,-795,0,1714888027,13020.128867610001,115.55843196000205,54364.79416464001 2024-05-05,05:47:09.000,126,11139205,-795,0,1714888028,13020.196230709997,115.62187413000356,54364.8500616 2024-05-05,05:47:10.000,126,11139207,-795,0,1714888029,13020.364638459992,115.57253022000077,54364.97582976 2024-05-05,05:47:11.000,126,11139158,-795,0,1714888030,13020.398320009997,115.58662847999949,54364.90595856 2024-05-05,05:47:12.000,126,11139225,-795,0,1714888031,13020.432001560002,115.58662847999949,54364.89897144 2024-05-05,05:47:13.000,126,11139233,-795,0,1714888032,13020.452210490002,115.60777587000484,54364.843074480006 2024-05-05,05:47:14.000,126,11139232,-795,0,1714888033,13020.512837279988,115.650070650001,54364.88499720001 2024-05-05,05:47:15.000,126,11139184,-795,0,1714888034,13020.533046209988,115.62892326000292,54364.98281688001 2024-05-05,05:47:16.000,126,11139215,-795,0,1714888035,13020.553255139988,115.69236543000443,54365.04570096 2024-05-05,05:47:17.000,126,11139186,-795,0,1714888036,13020.640827169998,115.70646369000315,54365.05268808001 2024-05-05,05:47:18.000,126,11139240,-795,0,1714888037,13020.593672999988,115.7135128200025,54364.91294568001 2024-05-05,05:47:19.000,126,11139141,-795,0,1714888038,13020.674508719989,115.7487584699993,54364.96185552001 2024-05-05,05:47:20.000,126,11139216,-795,0,1714888039,13020.687981339994,115.72056195000187,54364.989804000004 2024-05-05,05:47:21.000,126,11139240,-795,0,1714888040,13020.82270754,115.67826716999843,54365.01775248 2024-05-05,05:47:22.000,126,11139189,-795,0,1714888041,13020.90354326,115.66416890999972,54365.07364944 2024-05-05,05:47:23.000,126,11139247,-795,0,1714888042,13021.03826945999,115.5513828300027,54364.96884264 2024-05-05,05:47:24.000,126,11139182,-795,0,1714888043,13021.20667721,115.35400718999881,54364.98281688001 2024-05-05,05:47:25.000,126,11139286,-795,0,1714888044,13021.300985549991,114.98745243000303,54364.989804000004 2024-05-05,05:47:26.000,126,11139243,-795,0,1714888045,13020.91701587999,114.60679941000126,54364.940894160005 2024-05-05,05:47:27.000,126,11139130,-795,0,1714888046,13020.135603919996,114.75483114000235,54364.86403584001 2024-05-05,05:47:28.000,126,11139199,-795,0,1714888047,13019.549544949994,115.43154761999904,54364.54262832 2024-05-05,05:47:29.000,126,11139232,-795,0,1714888048,13019.69774376999,116.06596931999957,54364.64743512001 2024-05-05,05:47:30.000,126,11139219,-795,0,1714888049,13020.142340229992,116.29859061000025,54364.80813888 2024-05-05,05:47:31.000,126,11139244,-795,0,1714888050,13020.445474179993,116.29154148000089,54364.822113120004 2024-05-05,05:47:32.000,126,11139208,-795,0,1714888051,13020.849652779994,116.22809930999938,54364.99679112 2024-05-05,05:47:33.000,126,11139242,-795,0,1714888052,13020.91701587999,116.17875540000387,54364.822113120004 2024-05-05,05:47:34.000,126,11139227,-795,0,1714888053,13021.01806052999,116.07301844999893,54364.85704872 2024-05-05,05:47:35.000,126,11139151,-795,0,1714888054,13021.11910517999,116.04482193000149,54365.010765360006 2024-05-05,05:47:36.000,126,11139190,-795,0,1714888055,13021.22688614,115.97433063000062,54364.99679112 2024-05-05,05:47:37.000,126,11139227,-795,0,1714888056,13021.253831379996,115.98137975999998,54365.01775248 2024-05-05,05:47:38.000,126,11139222,-795,0,1714888057,13021.240358759991,115.93908498000383,54364.9199328 2024-05-05,05:47:39.000,126,11139232,-795,0,1714888058,13021.280776619991,115.97433063000062,54364.9199328 2024-05-05,05:47:40.000,126,11139195,-795,0,1714888059,13021.455920679997,115.95318324000255,54365.0247396 2024-05-05,05:47:41.000,126,11139153,-795,0,1714888060,13021.300985549991,116.03777280000213,54364.7801904 2024-05-05,05:47:42.000,126,11139187,-795,0,1714888061,13021.516547469997,115.98842888999934,54365.08063656001 2024-05-05,05:47:43.000,126,11139134,-795,0,1714888062,13021.503074849992,116.03072367000277,54365.0247396 2024-05-05,05:47:44.000,126,11139216,-795,0,1714888063,13021.482865919992,116.03777280000213,54364.773203280005 2024-05-05,05:47:45.000,126,11139171,-795,0,1714888064,13021.509811160002,116.08006757999829,54364.88499720001 2024-05-05,05:47:46.000,126,11139227,-795,0,1714888065,13021.570437950002,116.09416584000428,54364.99679112 2024-05-05,05:47:47.000,126,11139189,-795,0,1714888066,13021.671482600002,116.1717062700045,54364.989804000004 2024-05-05,05:47:48.000,126,11139158,-795,0,1714888067,13021.658009979998,116.1435097499998,54364.9548684 2024-05-05,05:47:49.000,126,11139222,-795,0,1714888068,13021.678218909998,116.2069519200013,54364.97582976 2024-05-05,05:47:50.000,126,11139231,-795,0,1714888069,13021.812945109989,116.18580453000322,54364.989804000004 2024-05-05,05:47:51.000,126,11139164,-795,0,1714888070,13021.785999869993,116.19990279000194,54365.010765360006 2024-05-05,05:47:52.000,126,11139165,-795,0,1714888071,13021.745582009993,116.17875540000387,54364.96185552001 2024-05-05,05:47:53.000,126,11139255,-795,0,1714888072,13021.698427839998,116.2069519200013,54364.85704872 2024-05-05,05:47:54.000,126,11139219,-795,0,1714888073,13021.745582009993,116.22105018000002,54364.80813888 2024-05-05,05:47:55.000,126,11139197,-795,0,1714888074,13021.658009979998,116.24924670000473,54364.87801008 2024-05-05,05:47:56.000,126,11139210,-795,0,1714888075,13021.799472489998,116.27744322000217,54365.00377824001 2024-05-05,05:47:57.000,126,11139231,-795,0,1714888076,13021.833154039989,116.29859061000025,54365.04570096 2024-05-05,05:47:58.000,126,11139177,-795,0,1714888077,13021.738845699998,116.3056397399996,54364.75922904 2024-05-05,05:47:59.000,126,11139234,-795,0,1714888078,13021.752318319988,116.37613104000047,54364.9199328 2024-05-05,05:48:00.000,126,11139219,-795,0,1714888079,13021.799472489998,116.39022929999919,54364.87801008 2024-05-05,05:48:01.000,126,11139219,-795,0,1714888080,13021.860099279998,116.42547495000326,54364.9199328 2024-05-05,05:48:02.000,126,11139216,-795,0,1714888081,13021.920726069999,116.44662234000134,54364.93390704001 2024-05-05,05:48:03.000,126,11139228,-795,0,1714888082,13021.907253449994,116.53121190000093,54364.871022960004 2024-05-05,05:48:04.000,126,11139249,-795,0,1714888083,13022.03524333999,116.53826103000029,54364.96884264 2024-05-05,05:48:05.000,126,11139222,-795,0,1714888084,13022.149760609995,116.56645754999772,54365.10159792001 2024-05-05,05:48:06.000,126,11139223,-795,0,1714888085,13022.27775049999,116.63694884999859,54365.108585040005 2024-05-05,05:48:07.000,126,11139203,-795,0,1714888086,13022.372058839996,116.72858754000481,54365.06666232 2024-05-05,05:48:08.000,126,11139166,-795,0,1714888087,13022.48657611,116.7638331900016,54364.92691992 2024-05-05,05:48:09.000,126,11139167,-795,0,1714888088,13022.547202900001,116.85547188000055,54364.891984320006 2024-05-05,05:48:10.000,126,11139239,-795,0,1714888089,13022.782973749992,116.94006144000014,54365.0946108 2024-05-05,05:48:11.000,126,11139231,-795,0,1714888090,13022.884018399993,117.0598966500038,54365.164482 2024-05-05,05:48:12.000,126,11139236,-795,0,1714888091,13022.971590429988,117.13743708000402,54365.108585040005 2024-05-05,05:48:13.000,126,11139228,-795,0,1714888092,13023.012008289988,117.21497751000425,54364.93390704001 2024-05-05,05:48:14.000,126,11139235,-795,0,1714888093,13023.207361279994,117.29956707000383,54365.164482 2024-05-05,05:48:15.000,126,11139204,-795,0,1714888094,13023.28146069,117.39825489000214,54365.26230168 2024-05-05,05:48:16.000,126,11139214,-795,0,1714888095,13023.308405929994,117.49694271000044,54365.108585040005 2024-05-05,05:48:17.000,126,11139205,-795,0,1714888096,13023.409450579995,117.6167779200041,54365.24134032 2024-05-05,05:48:18.000,126,11139198,-795,0,1714888097,13023.470077369995,117.68726921999769,54365.36012136 2024-05-05,05:48:19.000,126,11139245,-795,0,1714888098,13023.510495229995,117.78595704000327,54365.29723728001 2024-05-05,05:48:20.000,126,11139200,-795,0,1714888099,13023.611539879996,117.84939921000478,54365.36012136 2024-05-05,05:48:21.000,126,11139231,-795,0,1714888100,13023.651957739996,117.96923442000116,54365.4789024 2024-05-05,05:48:22.000,126,11139179,-795,0,1714888101,13023.726057150001,118.08906963000481,54365.492876640004 2024-05-05,05:48:23.000,126,11139220,-795,0,1714888102,13023.712584529996,118.10316789000353,54365.45095392 2024-05-05,05:48:24.000,126,11139189,-795,0,1714888103,13023.678902979991,118.22300309999991,54365.19243048 2024-05-05,05:48:25.000,126,11139155,-795,0,1714888104,13023.800156559992,118.2723470100027,54365.325185760004 2024-05-05,05:48:26.000,126,11139216,-795,0,1714888105,13023.854047039997,118.35693657000229,54365.26928880001 2024-05-05,05:48:27.000,126,11139230,-795,0,1714888106,13023.955091689997,118.4203787400038,54365.492876640004 2024-05-05,05:48:28.000,126,11139246,-795,0,1714888107,13024.062872649993,118.49087004000467,54365.45095392 2024-05-05,05:48:29.000,126,11139212,-795,0,1714888108,13024.022454789992,118.58955786000297,54365.38806984001 2024-05-05,05:48:30.000,126,11139179,-795,0,1714888109,13024.130235750003,118.69529481000063,54365.50685088001 2024-05-05,05:48:31.000,126,11139204,-795,0,1714888110,13024.264961949993,118.74463872000342,54365.60467056001 2024-05-05,05:48:42.000,126,11139167,-795,0,1714888121,13024.877966159991,119.05480044000433,54365.72345160001 2024-05-05,05:48:43.000,126,11139205,-795,0,1714888122,13024.81733936999,119.0759478300024,54365.59768344 2024-05-05,05:48:44.000,126,11139252,-795,0,1714888123,13024.857757229991,119.13939000000391,54365.73742584 2024-05-05,05:48:45.000,126,11139252,-795,0,1714888124,13024.911647709996,119.13939000000391,54365.877168240004 2024-05-05,05:48:46.000,126,11139217,-795,0,1714888125,13024.985747120001,119.13939000000391,54365.863194 2024-05-05,05:48:47.000,126,11139247,-795,0,1714888126,13024.918384019991,119.08299696000176,54365.84223264001 2024-05-05,05:48:48.000,126,11139225,-795,0,1714888127,13024.877966159991,119.16053739000199,54365.60467056001 2024-05-05,05:48:49.000,126,11139206,-795,0,1714888128,13024.88470247,119.10414434999984,54365.562747840006 2024-05-05,05:48:50.000,126,11139268,-795,0,1714888129,13024.871229849996,119.20988130000478,54365.58370920001 2024-05-05,05:48:51.000,126,11139190,-795,0,1714888130,13024.898175089991,119.23102869000286,54365.688516 2024-05-05,05:48:52.000,126,11139188,-795,0,1714888131,13024.877966159991,119.20283216999815,54365.74441296 2024-05-05,05:48:53.000,126,11139227,-795,0,1714888132,13024.830811989996,119.21693043000414,54365.64659328 2024-05-05,05:48:54.000,126,11139211,-795,0,1714888133,13024.77692150999,119.27332346999901,54365.59069632 2024-05-05,05:48:55.000,126,11139239,-795,0,1714888134,13024.749976269995,119.23807782000222,54365.65358040001 2024-05-05,05:48:56.000,126,11139236,-795,0,1714888135,13024.71629471999,119.28037259999837,54365.60467056001 2024-05-05,05:48:57.000,126,11139204,-795,0,1714888136,13024.69608578999,119.2592252100003,54365.59768344 2024-05-05,05:48:58.000,126,11139203,-795,0,1714888137,13024.628722689995,119.27332346999901,54365.42999256 2024-05-05,05:48:59.000,126,11139183,-795,0,1714888138,13024.588304829995,119.2592252100003,54365.43697968001 2024-05-05,05:49:00.000,126,11139203,-795,0,1714888139,13024.60177745,119.26627433999965,54365.53479936001 2024-05-05,05:49:01.000,126,11139179,-795,0,1714888140,13024.60177745,119.27332346999901,54365.57672208 2024-05-05,05:49:02.000,126,11139189,-795,0,1714888141,13024.53441434999,119.30856912000309,54365.562747840006 2024-05-05,05:49:03.000,126,11139225,-795,0,1714888142,13024.55462327999,119.31561825000244,54365.52082512 2024-05-05,05:49:04.000,126,11139226,-795,0,1714888143,13024.43336969999,119.35086389999924,54365.31819864001 2024-05-05,05:49:05.000,126,11139181,-795,0,1714888144,13024.359270289999,119.3720112900046,54365.29025016 2024-05-05,05:49:06.000,126,11139204,-795,0,1714888145,13024.399688149999,119.42135520000011,54365.29025016 2024-05-05,05:49:07.000,126,11139256,-795,0,1714888146,13024.386215529994,119.4706991100029,54365.227366080006 2024-05-05,05:49:08.000,126,11139168,-795,0,1714888147,13024.325588739994,119.47774824000226,54365.14352064 2024-05-05,05:49:09.000,126,11139214,-795,0,1714888148,13024.325588739994,119.48479737000162,54365.11557216 2024-05-05,05:49:10.000,126,11139221,-795,0,1714888149,13024.345797669994,119.61168171000463,54365.18544336 2024-05-05,05:49:11.000,126,11139209,-795,0,1714888150,13024.298643499998,119.64692736000143,54365.14352064 2024-05-05,05:49:12.000,126,11139191,-795,0,1714888151,13024.190862539988,119.77381170000444,54365.01775248 2024-05-05,05:49:13.000,126,11139192,-795,0,1714888152,13024.123499439993,119.84430299999804,54364.93390704001 2024-05-05,05:49:14.000,126,11139197,-795,0,1714888153,13024.136972059998,119.85135213000467,54364.86403584001 2024-05-05,05:49:15.000,126,11139202,-795,0,1714888154,13024.163917299993,119.93594169000426,54364.96185552001 2024-05-05,05:49:16.000,126,11139218,-795,0,1714888155,13024.190862539988,119.99938385999849,54364.99679112 2024-05-05,05:49:17.000,126,11139216,-795,0,1714888156,13024.157180989998,120.10512081000343,54364.9548684 2024-05-05,05:49:18.000,126,11139186,-795,0,1714888157,13024.150444679988,120.1756121100043,54364.86403584001 2024-05-05,05:49:19.000,126,11139188,-795,0,1714888158,13024.217807779998,120.18266124000365,54364.88499720001 2024-05-05,05:49:20.000,126,11139196,-795,0,1714888159,13024.197598849998,120.26020167000388,54364.92691992 2024-05-05,05:49:21.000,126,11139215,-795,0,1714888160,13024.204335159993,120.30249645000004,54364.82910024 2024-05-05,05:49:22.000,126,11139237,-795,0,1714888161,13024.157180989998,120.39413513999898,54364.871022960004 2024-05-05,05:49:23.000,126,11139169,-795,0,1714888162,13024.103290509993,120.45052818000113,54364.75922904 2024-05-05,05:49:24.000,126,11139231,-795,0,1714888163,13024.143708369993,120.54216687000007,54364.78717752 2024-05-05,05:49:25.000,126,11139218,-795,0,1714888164,13024.305379809994,120.57741252000415,54364.99679112 2024-05-05,05:49:26.000,126,11139227,-795,0,1714888165,13024.251489329989,120.64790381999774,54364.96884264 2024-05-05,05:49:27.000,126,11139206,-795,0,1714888166,13024.217807779998,120.70429685999989,54364.91294568001 2024-05-05,05:49:28.000,126,11139244,-795,0,1714888167,13024.150444679988,120.73954251000396,54364.73826768 2024-05-05,05:49:29.000,126,11139174,-795,0,1714888168,13024.083081579993,120.81003381000482,54364.675383600006 2024-05-05,05:49:30.000,126,11139218,-795,0,1714888169,13024.096554199998,120.79593554999883,54364.57756392001 2024-05-05,05:49:31.000,126,11139235,-795,0,1714888170,13024.029191100002,120.88757423999778,54364.62647376001 2024-05-05,05:49:32.000,126,11139220,-795,0,1714888171,13024.170653609988,120.94396727999992,54364.85704872 2024-05-05,05:49:33.000,126,11139244,-795,0,1714888172,13024.157180989998,120.99331119000271,54364.773203280005 2024-05-05,05:49:34.000,126,11139209,-795,0,1714888173,13024.116763129998,121.03560596999887,54364.63346088 2024-05-05,05:49:35.000,126,11139176,-795,0,1714888174,13024.143708369993,121.04970423000486,54364.675383600006 2024-05-05,05:49:36.000,126,11139185,-795,0,1714888175,13024.130235750003,121.10609726999974,54364.61948664 2024-05-05,05:49:37.000,126,11139247,-795,0,1714888176,13024.049400030002,121.12019552999845,54364.52865408001 2024-05-05,05:49:38.000,126,11139240,-795,0,1714888177,13023.961827999992,121.1765885700006,54364.33301472001 2024-05-05,05:49:39.000,126,11139211,-795,0,1714888178,13023.995509549997,121.15544118000253,54364.34698896 2024-05-05,05:49:40.000,126,11139210,-795,0,1714888179,13024.022454789992,121.16249031000189,54364.38192456001 2024-05-05,05:49:41.000,126,11139238,-795,0,1714888180,13024.116763129998,121.20478508999804,54364.37493744 2024-05-05,05:49:42.000,126,11139219,-795,0,1714888181,13024.157180989998,121.21888335000403,54364.367950320004 2024-05-05,05:49:43.000,126,11139165,-795,0,1714888182,13024.190862539988,121.20478508999804,54364.21423368001 2024-05-05,05:49:44.000,126,11139194,-795,0,1714888183,13024.076345269998,121.21888335000403,54364.0116072 2024-05-05,05:49:45.000,126,11139207,-795,0,1714888184,13024.062872649993,121.24003074000211,54364.004620080006 2024-05-05,05:49:46.000,126,11139195,-795,0,1714888185,13024.089817890002,121.24003074000211,54364.01859432 2024-05-05,05:49:47.000,126,11139203,-795,0,1714888186,13024.103290509993,121.21888335000403,54363.941736 2024-05-05,05:49:48.000,126,11139213,-795,0,1714888187,13024.083081579993,121.28232551999827,54363.80898072001 2024-05-05,05:49:49.000,126,11139201,-795,0,1714888188,13024.076345269998,121.23298161000275,54363.74609664 2024-05-05,05:49:50.000,126,11139214,-795,0,1714888189,13024.103290509993,121.23298161000275,54363.63430272 2024-05-05,05:49:51.000,126,11139161,-795,0,1714888190,13024.150444679988,121.2259324800034,54363.69019968001 2024-05-05,05:49:52.000,126,11139215,-795,0,1714888191,13024.089817890002,121.24707987000147,54363.62032848001 2024-05-05,05:49:53.000,126,11139195,-795,0,1714888192,13024.049400030002,121.21888335000403,54363.45962472 2024-05-05,05:49:54.000,126,11139226,-795,0,1714888193,13024.022454789992,121.15544118000253,54363.37577928001 2024-05-05,05:49:55.000,126,11139227,-795,0,1714888194,13024.116763129998,121.14839205000317,54363.42468912001 2024-05-05,05:49:56.000,126,11139234,-795,0,1714888195,13024.103290509993,121.16953944000124,54363.45263760001 2024-05-05,05:49:57.000,126,11139217,-795,0,1714888196,13024.029191100002,121.12019552999845,54363.30590808001 2024-05-05,05:49:58.000,126,11139225,-795,0,1714888197,13023.982036929992,121.07085162000294,54363.15219144 2024-05-05,05:49:59.000,126,11139142,-795,0,1714888198,13024.056136339997,121.02150771000015,54363.1731528 2024-05-05,05:50:00.000,126,11139226,-795,0,1714888199,13024.035927409997,120.98626206000336,54363.06834600001 2024-05-05,05:50:01.000,126,11139239,-795,0,1714888200,13023.961827999992,120.98626206000336,54363.04039752001 2024-05-05,05:50:02.000,126,11139209,-795,0,1714888201,13023.928146450002,120.95806553999864,54362.893668 2024-05-05,05:50:03.000,126,11139250,-795,0,1714888202,13023.860783349992,120.95806553999864,54362.85174528001 2024-05-05,05:50:04.000,126,11139169,-795,0,1714888203,13023.887728590002,120.90872163000313,54362.76789984 2024-05-05,05:50:05.000,126,11139214,-795,0,1714888204,13023.907937520002,120.81708294000418,54362.85174528001 2024-05-05,05:50:06.000,126,11139227,-795,0,1714888205,13023.948355380002,120.75364077000268,54362.809822560004 2024-05-05,05:50:07.000,126,11139195,-795,0,1714888206,13023.847310730001,120.72544424999796,54362.61418320001 2024-05-05,05:50:08.000,126,11139180,-795,0,1714888207,13023.847310730001,120.64790381999774,54362.53033776 2024-05-05,05:50:09.000,126,11139185,-795,0,1714888208,13023.880992279992,120.55626512999879,54362.48142792 2024-05-05,05:50:10.000,126,11139204,-795,0,1714888209,13023.961827999992,120.43642992000241,54362.607196079996 2024-05-05,05:50:11.000,126,11139220,-795,0,1714888210,13023.975300619997,120.39413513999898,54362.53033776 2024-05-05,05:50:12.000,126,11139187,-795,0,1714888211,13024.035927409997,120.32364383999811,54362.45347944 2024-05-05,05:50:13.000,126,11139250,-795,0,1714888212,13024.015718479997,120.22495601999981,54362.32072416001 2024-05-05,05:50:14.000,126,11139228,-795,0,1714888213,13024.042663719993,120.13331733000086,54362.25085296001 2024-05-05,05:50:15.000,126,11139189,-795,0,1714888214,13024.083081579993,120.0275803800032,54362.194956 2024-05-05,05:50:16.000,126,11139201,-795,0,1714888215,13024.103290509993,119.92184342999826,54362.06918784 2024-05-05,05:50:17.000,126,11139232,-795,0,1714888216,13024.123499439993,119.83725386999868,54362.0552136 2024-05-05,05:50:18.000,126,11139210,-795,0,1714888217,13024.089817890002,119.73151692000101,54361.971368160004 2024-05-05,05:50:19.000,126,11139211,-795,0,1714888218,13024.136972059998,119.71036953000294,54361.81765152001 2024-05-05,05:50:20.000,126,11139213,-795,0,1714888219,13024.264961949993,119.59758344999864,54362.020278 2024-05-05,05:50:21.000,126,11139207,-795,0,1714888220,13024.379479219999,119.5341412800044,54361.8805356 2024-05-05,05:50:22.000,126,11139215,-795,0,1714888221,13024.426633389994,119.46364998000354,54361.85957424 2024-05-05,05:50:23.000,126,11139174,-795,0,1714888222,13024.45357862999,119.36496215999796,54361.71284472 2024-05-05,05:50:24.000,126,11139188,-795,0,1714888223,13024.48052387,119.27332346999901,54361.670922 2024-05-05,05:50:25.000,126,11139244,-795,0,1714888224,13024.487260179994,119.23102869000286,54361.51021824001 2024-05-05,05:50:26.000,126,11139246,-795,0,1714888225,13024.51420541999,119.17463565000071,54361.50323112 2024-05-05,05:50:27.000,126,11139241,-795,0,1714888226,13024.547886969995,119.13234087000455,54361.48226976001 2024-05-05,05:50:28.000,126,11139210,-795,0,1714888227,13024.61525006999,119.06184957000369,54361.47528264 2024-05-05,05:50:29.000,126,11139236,-795,0,1714888228,13024.628722689995,119.01955479000026,54361.39842432 2024-05-05,05:50:30.000,126,11139188,-795,0,1714888229,13024.608513759995,118.94201436000003,54361.300604640004 2024-05-05,05:50:31.000,126,11139154,-795,0,1714888230,13024.67587685999,118.85037567000109,54361.24470768001 2024-05-05,05:50:32.000,126,11139173,-795,0,1714888231,13024.628722689995,118.84332654000173,54361.12592664001 2024-05-05,05:50:33.000,126,11139242,-795,0,1714888232,13024.74323996,118.81513002000429,54361.20977208 2024-05-05,05:50:34.000,126,11139216,-795,0,1714888233,13024.75671257999,118.78693349999958,54361.19579784001 2024-05-05,05:50:35.000,126,11139176,-795,0,1714888234,13024.75671257999,118.71644219999871,54361.27265616001 2024-05-05,05:50:36.000,126,11139173,-795,0,1714888235,13024.88470247,118.6670982900032,54361.27964328 2024-05-05,05:50:37.000,126,11139221,-795,0,1714888236,13024.857757229991,118.64595089999784,54361.2167592 2024-05-05,05:50:38.000,126,11139187,-795,0,1714888237,13024.9049114,118.63890176999848,54361.084003920005 2024-05-05,05:50:39.000,126,11139208,-795,0,1714888238,13024.945329260001,118.54726307999954,54361.153875120006 2024-05-05,05:50:40.000,126,11139199,-795,0,1714888239,13024.952065569996,118.49087004000467,54361.1119524 2024-05-05,05:50:41.000,126,11139231,-795,0,1714888240,13024.999219739992,118.46972264999931,54361.05605544001 2024-05-05,05:50:42.000,126,11139154,-795,0,1714888241,13025.019428669992,118.39923134999844,54361.04906832 2024-05-05,05:50:43.000,126,11139218,-795,0,1714888242,13024.958801879991,118.34283831000357,54360.94426152 2024-05-05,05:50:44.000,126,11139217,-795,0,1714888243,13025.046373910001,118.28644527000142,54360.99317136 2024-05-05,05:50:45.000,126,11139236,-795,0,1714888244,13025.187836420002,118.24415048999799,54361.0420812 2024-05-05,05:50:46.000,126,11139190,-795,0,1714888245,13025.187836420002,118.22300309999991,54361.00015848 2024-05-05,05:50:47.000,126,11139193,-795,0,1714888246,13025.268672140002,118.12431528000161,54361.035094080005 2024-05-05,05:50:48.000,126,11139222,-795,0,1714888247,13025.241726899992,118.08202049999818,54360.797532000004 2024-05-05,05:50:49.000,126,11139176,-795,0,1714888248,13025.268672140002,118.01152920000459,54360.84644184 2024-05-05,05:50:50.000,126,11139246,-795,0,1714888249,13025.362980479993,117.96923442000116,54360.92330016 2024-05-05,05:50:51.000,126,11139254,-795,0,1714888250,13025.403398339993,117.90579224999965,54360.89535168 2024-05-05,05:50:52.000,126,11139221,-795,0,1714888251,13025.450552509988,117.88464486000157,54360.916313040005 2024-05-05,05:50:53.000,126,11139192,-795,0,1714888252,13025.490970369989,117.78595704000327,54360.867403200005 2024-05-05,05:50:54.000,126,11139269,-795,0,1714888253,13025.544860849994,117.74366225999984,54360.76958352001 2024-05-05,05:50:55.000,126,11139191,-795,0,1714888254,13025.618960259999,117.65907270000025,54360.77657064 2024-05-05,05:50:56.000,126,11139232,-795,0,1714888255,13025.645905499994,117.64497444000153,54360.71368656 2024-05-05,05:50:57.000,126,11139219,-795,0,1714888256,13025.69305966999,117.58858139999938,54360.69272520001 2024-05-05,05:50:58.000,126,11139168,-795,0,1714888257,13025.65264180999,117.5039918399998,54360.532021440005 2024-05-05,05:50:59.000,126,11139228,-795,0,1714888258,13025.72000491,117.48989358000108,54360.53900856 2024-05-05,05:51:00.000,126,11139223,-795,0,1714888259,13025.86146742,117.39120576000278,54360.67176384001 2024-05-05,05:51:01.000,126,11139231,-795,0,1714888260,13025.87494003999,117.39120576000278,54360.55996992 2024-05-05,05:51:02.000,126,11139236,-795,0,1714888261,13025.969248379995,117.33481272000063,54360.60189264001 2024-05-05,05:51:03.000,126,11139125,-795,0,1714888262,13026.009666239996,117.26432141999976,54360.54599568 2024-05-05,05:51:04.000,126,11139193,-795,0,1714888263,13026.00292993,117.20792838000489,54360.30843360001 2024-05-05,05:51:05.000,126,11139177,-795,0,1714888264,13026.077029339991,117.13743708000402,54360.28747224001 2024-05-05,05:51:06.000,126,11139234,-795,0,1714888265,13026.191546609996,117.10219142999995,54360.35035632 2024-05-05,05:51:07.000,126,11139238,-795,0,1714888266,13026.258909709992,117.0457983899978,54360.35734344001 2024-05-05,05:51:08.000,126,11139176,-795,0,1714888267,13026.252173399997,116.99645448000228,54360.21760104001 2024-05-05,05:51:09.000,126,11139218,-795,0,1714888268,13026.272382329997,116.98940535000293,54360.1337556 2024-05-05,05:51:10.000,126,11139184,-795,0,1714888269,13026.346481740002,116.92596318000142,54360.17567832 2024-05-05,05:51:11.000,126,11139172,-795,0,1714888270,13026.400372219992,116.86957013999927,54360.16170408 2024-05-05,05:51:12.000,126,11139213,-795,0,1714888271,13026.393635909997,116.82022623000375,54360.09882000001 2024-05-05,05:51:13.000,126,11139211,-795,0,1714888272,13026.380163289992,116.79202970999904,54359.90318064001 2024-05-05,05:51:14.000,126,11139207,-795,0,1714888273,13026.386899600002,116.67924363000202,54359.86824504 2024-05-05,05:51:15.000,126,11139212,-795,0,1714888274,13026.434053769997,116.67219450000266,54359.98702608 2024-05-05,05:51:16.000,126,11139193,-795,0,1714888275,13026.474471629997,116.6017032000018,54359.97305184001 2024-05-05,05:51:17.000,126,11139211,-795,0,1714888276,13026.501416869993,116.55940841999836,54359.86824504 2024-05-05,05:51:18.000,126,11139192,-795,0,1714888277,13026.508153180002,116.55940841999836,54359.8193352 2024-05-05,05:51:19.000,126,11139162,-795,0,1714888278,13026.528362110002,116.47481885999878,54359.72850264 2024-05-05,05:51:20.000,126,11139249,-795,0,1714888279,13026.535098419998,116.43252408000262,54359.75645112001 2024-05-05,05:51:21.000,126,11139212,-795,0,1714888280,13026.514889489998,116.39022929999919,54359.72850264 2024-05-05,05:51:22.000,126,11139213,-795,0,1714888281,13026.467735320002,116.33383626000432,54359.644657200006 2024-05-05,05:51:23.000,126,11139239,-795,0,1714888282,13026.508153180002,116.33383626000432,54359.525876160005 2024-05-05,05:51:24.000,126,11139204,-795,0,1714888283,13026.514889489998,116.28449235000153,54359.56081176 2024-05-05,05:51:25.000,126,11139194,-795,0,1714888284,13026.548571040003,116.24924670000473,54359.49094056 2024-05-05,05:51:26.000,126,11139169,-795,0,1714888285,13026.467735320002,116.23514843999874,54359.34421104 2024-05-05,05:51:27.000,126,11139152,-795,0,1714888286,13026.474471629997,116.2069519200013,54359.39312088 2024-05-05,05:51:28.000,126,11139219,-795,0,1714888287,13026.481207939993,116.16465713999787,54359.239404240005 2024-05-05,05:51:29.000,126,11139211,-795,0,1714888288,13026.508153180002,116.1435097499998,54359.26735272 2024-05-05,05:51:30.000,126,11139228,-795,0,1714888289,13026.568779970003,116.07301844999893,54359.27433984 2024-05-05,05:51:31.000,126,11139197,-795,0,1714888290,13026.481207939993,116.03072367000277,54359.25337848001 2024-05-05,05:51:32.000,126,11139237,-795,0,1714888291,13026.494680559998,115.98137975999998,54359.27433984 2024-05-05,05:51:33.000,126,11139211,-795,0,1714888292,13026.494680559998,115.91793758999847,54358.99485504001 2024-05-05,05:51:34.000,126,11139180,-795,0,1714888293,13026.508153180002,115.84039715999825,54358.93895808 2024-05-05,05:51:35.000,126,11139110,-795,0,1714888294,13026.434053769997,115.78400412000337,54358.93895808 2024-05-05,05:51:36.000,126,11139195,-795,0,1714888295,13026.487944250002,115.73466021000058,54358.9110096 2024-05-05,05:51:37.000,126,11139214,-795,0,1714888296,13026.434053769997,115.6853162999978,54358.8411384 2024-05-05,05:51:38.000,126,11139212,-795,0,1714888297,13026.346481740002,115.6148250000042,54358.638511920006 2024-05-05,05:51:39.000,126,11139197,-795,0,1714888298,13026.292591259997,115.57957935000013,54358.617550560004 2024-05-05,05:51:40.000,126,11139266,-795,0,1714888299,13026.373426979997,115.45269501000439,54358.69440888 2024-05-05,05:51:41.000,126,11139178,-795,0,1714888300,13026.434053769997,115.4033511000016,54358.638511920006 2024-05-05,05:51:42.000,126,11139240,-795,0,1714888301,13026.420581149992,115.3046632800033,54358.617550560004 2024-05-05,05:51:43.000,126,11139158,-795,0,1714888302,13026.339745429992,115.24827024000115,54358.39396272001 2024-05-05,05:51:44.000,126,11139249,-795,0,1714888303,13026.272382329997,115.17777894000028,54358.0725552 2024-05-05,05:51:45.000,126,11139175,-795,0,1714888304,13026.265646020001,115.10728763999941,54358.114477920004 2024-05-05,05:51:46.000,126,11139206,-795,0,1714888305,13026.252173399997,115.00155069000175,54358.16338776 2024-05-05,05:51:47.000,126,11139241,-795,0,1714888306,13026.218491849992,114.96630503999768,54358.10050368 2024-05-05,05:51:48.000,126,11139198,-795,0,1714888307,13026.178073989991,114.86761721999937,54357.93979992001 2024-05-05,05:51:49.000,126,11139241,-795,0,1714888308,13026.137656129991,114.79007678999915,54357.779096160004 2024-05-05,05:51:50.000,126,11139174,-795,0,1714888309,13026.08376565,114.69138897000084,54357.82101888001 2024-05-05,05:51:51.000,126,11139188,-795,0,1714888310,13026.08376565,114.60679941000126,54357.71621208 2024-05-05,05:51:52.000,126,11139250,-795,0,1714888311,13026.05682040999,114.50811159000295,54357.65332800001 2024-05-05,05:51:53.000,126,11139232,-795,0,1714888312,13025.86146742,114.40237463999802,54357.41576592001 2024-05-05,05:51:54.000,126,11139204,-795,0,1714888313,13025.888412659995,114.28253943000163,54357.24807504001 2024-05-05,05:51:55.000,126,11139205,-795,0,1714888314,13025.93556682999,114.21204813000077,54357.31794624001 2024-05-05,05:51:56.000,126,11139218,-795,0,1714888315,13025.888412659995,114.12040944000182,54357.296984880006 2024-05-05,05:51:57.000,126,11139214,-795,0,1714888316,13025.868203729995,114.04991814000095,54357.17121672001 2024-05-05,05:51:58.000,126,11139229,-795,0,1714888317,13025.847994799995,113.90893553999922,54357.059422800005 2024-05-05,05:51:59.000,126,11139230,-795,0,1714888318,13025.79410431999,113.84549336999771,54356.940641760004 2024-05-05,05:52:00.000,126,11139202,-795,0,1714888319,13025.746950149995,113.76795294000476,54356.89871904 2024-05-05,05:52:01.000,126,11139246,-795,0,1714888320,13025.666114429994,113.70451077000325,54356.80788648 2024-05-05,05:52:02.000,126,11139250,-795,0,1714888321,13025.65264180999,113.57762643000024,54356.63320848 2024-05-05,05:52:03.000,126,11139130,-795,0,1714888322,13025.544860849994,113.46484035000321,54356.47949184001 2024-05-05,05:52:04.000,126,11139186,-795,0,1714888323,13025.517915609998,113.35205426999892,54356.40263352001 2024-05-05,05:52:05.000,126,11139211,-795,0,1714888324,13025.551597159989,113.23221906000254,54356.388659280005 2024-05-05,05:52:06.000,126,11139213,-795,0,1714888325,13025.598751329999,113.15467863000231,54356.3257752 2024-05-05,05:52:07.000,126,11139183,-795,0,1714888326,13025.538124539999,112.98549951000314,54356.102187360004 2024-05-05,05:52:08.000,126,11139202,-795,0,1714888327,13025.423607269993,112.88681169000483,54355.82968968001 2024-05-05,05:52:09.000,126,11139178,-795,0,1714888328,13025.450552509988,112.80222212999797,54355.8017412 2024-05-05,05:52:10.000,126,11139195,-795,0,1714888329,13025.551597159989,112.71058343999903,54355.8716124 2024-05-05,05:52:11.000,126,11139207,-795,0,1714888330,13025.544860849994,112.61894475000008,54355.80872832001 2024-05-05,05:52:12.000,126,11139209,-795,0,1714888331,13025.578542399999,112.51320780000242,54355.6969344 2024-05-05,05:52:13.000,126,11139232,-795,0,1714888332,13025.598751329999,112.44271650000155,54355.63405032 2024-05-05,05:52:14.000,126,11139193,-795,0,1714888333,13025.61222394999,112.33697955000389,54355.44539808001 2024-05-05,05:52:15.000,126,11139176,-795,0,1714888334,13025.61222394999,112.22419346999959,54355.30565568001 2024-05-05,05:52:16.000,126,11139219,-795,0,1714888335,13025.63243287999,112.1889478200028,54355.284694320006 2024-05-05,05:52:17.000,126,11139197,-795,0,1714888336,13025.645905499994,112.06911260999914,54355.14495192 2024-05-05,05:52:18.000,126,11139252,-795,0,1714888337,13025.504442989994,111.95632653000212,54354.83751864 2024-05-05,05:52:19.000,126,11139228,-795,0,1714888338,13025.504442989994,111.8294421899991,54354.879441360004 2024-05-05,05:52:20.000,126,11139226,-795,0,1714888339,13025.517915609998,111.70255785000336,54354.85848 2024-05-05,05:52:21.000,126,11139212,-795,0,1714888340,13025.558333469999,111.63911568000185,54354.82354440001 2024-05-05,05:52:22.000,126,11139227,-795,0,1714888341,13025.531388229989,111.52632960000483,54354.65585352001 2024-05-05,05:52:23.000,126,11139182,-795,0,1714888342,13025.450552509988,111.39239613000245,54354.55803384001 2024-05-05,05:52:24.000,126,11139233,-795,0,1714888343,13025.389925719988,111.29370831000415,54354.2645748 2024-05-05,05:52:25.000,126,11139184,-795,0,1714888344,13025.383189409993,111.16682397000113,54354.229639200006 2024-05-05,05:52:26.000,126,11139223,-795,0,1714888345,13025.416870959998,111.1245291899977,54354.1947036 2024-05-05,05:52:27.000,126,11139241,-795,0,1714888346,13025.369716789988,110.99764485000196,54354.11784528 2024-05-05,05:52:28.000,126,11139215,-795,0,1714888347,13025.423607269993,110.92010442000173,54353.91521880001 2024-05-05,05:52:29.000,126,11139213,-795,0,1714888348,13025.511179299989,110.73682704000385,54353.86630896001 2024-05-05,05:52:30.000,126,11139209,-795,0,1714888349,13025.443816199993,110.65928661000362,54353.635734 2024-05-05,05:52:31.000,126,11139218,-795,0,1714888350,13025.450552509988,110.56764792000467,54353.76150216 2024-05-05,05:52:32.000,126,11139191,-795,0,1714888351,13025.389925719988,110.54650052999932,54353.47503024 2024-05-05,05:52:33.000,126,11139232,-795,0,1714888352,13025.369716789988,110.39846879999823,54353.36323632001 2024-05-05,05:52:34.000,126,11139176,-795,0,1714888353,13025.315826309998,110.320928369998,54353.11868712 2024-05-05,05:52:35.000,126,11139173,-795,0,1714888354,13025.464025129993,110.17994577000354,54353.272403760006 2024-05-05,05:52:36.000,126,11139189,-795,0,1714888355,13025.356244169998,110.0742088199986,54353.02785456001 2024-05-05,05:52:37.000,126,11139198,-795,0,1714888356,13025.383189409993,109.95437361000222,54352.97894472001 2024-05-05,05:52:38.000,126,11139175,-795,0,1714888357,13025.376453099998,109.84158752999792,54352.95099624 2024-05-05,05:52:39.000,126,11139244,-795,0,1714888358,13025.315826309998,109.6935558000041,54352.70644704 2024-05-05,05:52:40.000,126,11139233,-795,0,1714888359,13025.295617379998,109.58076971999981,54352.650550080005 2024-05-05,05:52:41.000,126,11139218,-795,0,1714888360,13025.234990589997,109.41159060000064,54352.67849856 2024-05-05,05:52:42.000,126,11139231,-795,0,1714888361,13025.214781659997,109.32700104000105,54352.60862736 2024-05-05,05:52:43.000,126,11139164,-795,0,1714888362,13025.127209630002,109.20716583000467,54352.44093648 2024-05-05,05:52:44.000,126,11139181,-795,0,1714888363,13025.093528079997,109.08733062000101,54352.30119408 2024-05-05,05:52:45.000,126,11139151,-795,0,1714888364,13025.107000700002,108.97454454000399,54352.30818120001 2024-05-05,05:52:46.000,126,11139203,-795,0,1714888365,13025.154154869997,108.83356194000226,54352.32215544 2024-05-05,05:52:47.000,126,11139201,-795,0,1714888366,13025.181100109992,108.69257934000052,54352.23132288 2024-05-05,05:52:48.000,126,11139191,-795,0,1714888367,13025.120473319992,108.6150389100003,54352.08459336 2024-05-05,05:52:49.000,126,11139177,-795,0,1714888368,13025.053110219997,108.50930196000263,54351.86799264 2024-05-05,05:52:50.000,126,11139238,-795,0,1714888369,13024.972274499996,108.41061414000433,54351.84004416 2024-05-05,05:52:51.000,126,11139226,-795,0,1714888370,13025.005956050001,108.28372980000131,54351.89594112 2024-05-05,05:52:52.000,126,11139198,-795,0,1714888371,13024.931856639996,108.1568454599983,54351.85401840001 2024-05-05,05:52:53.000,126,11139235,-795,0,1714888372,13024.871229849996,108.0229119900032,54351.67235328 2024-05-05,05:52:54.000,126,11139268,-795,0,1714888373,13024.77692150999,107.91717503999826,54351.51863664001 2024-05-05,05:52:55.000,126,11139155,-795,0,1714888374,13024.72303103,107.75504504999844,54351.42081696001 2024-05-05,05:52:56.000,126,11139255,-795,0,1714888375,13024.67587685999,107.62111158000334,54351.28107456001 2024-05-05,05:52:57.000,126,11139203,-795,0,1714888376,13024.79713043999,107.33209725000052,54351.190242000004 2024-05-05,05:52:58.000,126,11139208,-795,0,1714888377,13024.84428461,107.26865507999901,54350.93171856 2024-05-05,05:52:59.000,126,11139233,-795,0,1714888378,13024.82407568,107.32504812000116,54350.84787312001 2024-05-05,05:53:00.000,126,11139211,-795,0,1714888379,13024.80386675,107.33209725000052,54350.987615519996 2024-05-05,05:53:01.000,126,11139205,-795,0,1714888380,13024.709558409995,107.26865507999901,54350.93870568 2024-05-05,05:53:02.000,126,11139195,-795,0,1714888381,13024.56135959,107.13472161000391,54350.924731440005 2024-05-05,05:53:03.000,126,11139201,-795,0,1714888382,13024.56135959,106.97964075000345,54350.78498904 2024-05-05,05:53:04.000,126,11139200,-795,0,1714888383,13024.419897079999,106.88095292999787,54350.56140120001 2024-05-05,05:53:05.000,126,11139228,-795,0,1714888384,13024.426633389994,106.7611177200015,54350.55441408 2024-05-05,05:53:06.000,126,11139198,-795,0,1714888385,13024.298643499998,106.71882293999806,54350.26095504 2024-05-05,05:53:07.000,126,11139211,-795,0,1714888386,13024.440106009999,106.63423337999848,54350.44960728 2024-05-05,05:53:08.000,126,11139207,-795,0,1714888387,13024.386215529994,106.54259468999953,54350.470568640005 2024-05-05,05:53:09.000,126,11139205,-795,0,1714888388,13024.339061359999,106.43685774000187,54350.372748960006 2024-05-05,05:53:10.000,126,11139232,-795,0,1714888389,13024.278434569998,106.366366440001,54350.26095504 2024-05-05,05:53:11.000,126,11139170,-795,0,1714888390,13024.271698259989,106.26062949000334,54350.142174 2024-05-05,05:53:12.000,126,11139213,-795,0,1714888391,13024.217807779998,106.21833470999991,54349.967496000005 2024-05-05,05:53:13.000,126,11139204,-795,0,1714888392,13024.136972059998,106.1196468900016,54349.81377936001 2024-05-05,05:53:14.000,126,11139172,-795,0,1714888393,13024.076345269998,106.04915559000074,54349.82076648001 2024-05-05,05:53:15.000,126,11139209,-795,0,1714888394,13024.103290509993,105.99981167999795,54349.79281800001 2024-05-05,05:53:16.000,126,11139210,-795,0,1714888395,13024.076345269998,105.96456603000115,54349.78583088 2024-05-05,05:53:17.000,126,11139187,-795,0,1714888396,13023.894464899997,105.86587821000285,54349.513333200004 2024-05-05,05:53:18.000,126,11139171,-795,0,1714888397,13023.955091689997,105.80243604000134,54349.49237184 2024-05-05,05:53:19.000,126,11139172,-795,0,1714888398,13023.988773240002,105.75309212999855,54349.52032032 2024-05-05,05:53:20.000,126,11139218,-795,0,1714888399,13023.907937520002,105.6614534399996,54349.45044912 2024-05-05,05:53:21.000,126,11139244,-795,0,1714888400,13023.867519660002,105.57686388000002,54349.38756504001 2024-05-05,05:53:22.000,126,11139167,-795,0,1714888401,13023.833838109997,105.5275199700045,54349.26179688 2024-05-05,05:53:23.000,126,11139204,-795,0,1714888402,13023.712584529996,105.43588127999828,54348.93340224001 2024-05-05,05:53:24.000,126,11139222,-795,0,1714888403,13023.66543036,105.39358650000213,54349.03820904 2024-05-05,05:53:25.000,126,11139228,-795,0,1714888404,13023.719320839991,105.32309520000126,54349.094106 2024-05-05,05:53:26.000,126,11139184,-795,0,1714888405,13023.651957739996,105.30899694000254,54348.99628632 2024-05-05,05:53:27.000,126,11139218,-795,0,1714888406,13023.6250125,105.20325999000488,54348.919428 2024-05-05,05:53:28.000,126,11139164,-795,0,1714888407,13023.50375892,105.09752303999994,54348.70282728 2024-05-05,05:53:29.000,126,11139175,-795,0,1714888408,13023.429659509995,105.0693265200025,54348.56308488 2024-05-05,05:53:30.000,126,11139183,-795,0,1714888409,13023.429659509995,105.005884350001,54348.65391744 2024-05-05,05:53:31.000,126,11139221,-795,0,1714888410,13023.43639581999,104.94244217999949,54348.61199472 2024-05-05,05:53:32.000,126,11139230,-795,0,1714888411,13023.45660474999,104.92129479000141,54348.7098144 2024-05-05,05:53:33.000,126,11139195,-795,0,1714888412,13023.45660474999,104.83670523000183,54348.56308488 2024-05-05,05:53:34.000,126,11139225,-795,0,1714888413,13023.409450579995,104.7944104499984,54348.47225232001 2024-05-05,05:53:35.000,126,11139182,-795,0,1714888414,13023.30166962,104.76621393000096,54348.27661296 2024-05-05,05:53:36.000,126,11139248,-795,0,1714888415,13023.328614859995,104.7239191500048,54348.37443264 2024-05-05,05:53:37.000,126,11139181,-795,0,1714888416,13023.328614859995,104.65342785000394,54348.31853568 2024-05-05,05:53:38.000,126,11139245,-795,0,1714888417,13023.28146069,104.62523132999922,54348.19975464 2024-05-05,05:53:39.000,126,11139247,-795,0,1714888418,13023.25451544999,104.6111330700005,54348.11590920001 2024-05-05,05:53:40.000,126,11139227,-795,0,1714888419,13023.35556009999,104.547690899999,54348.3255228 2024-05-05,05:53:41.000,126,11139216,-795,0,1714888420,13023.34208748,104.5124452500022,54348.17879328 2024-05-05,05:53:42.000,126,11139237,-795,0,1714888421,13023.288196999994,104.5124452500022,54348.03905088 2024-05-05,05:53:43.000,126,11139200,-795,0,1714888422,13023.308405929994,104.49834699000348,54348.06001224 2024-05-05,05:53:44.000,126,11139234,-795,0,1714888423,13023.26125176,104.47719959999813,54347.93424408 2024-05-05,05:53:45.000,126,11139203,-795,0,1714888424,13023.25451544999,104.44195395000133,54347.87834712001 2024-05-05,05:53:46.000,126,11139263,-795,0,1714888425,13023.33535116999,104.4137574300039,54347.91328272 2024-05-05,05:53:47.000,126,11139230,-795,0,1714888426,13023.328614859995,104.43490482000198,54347.89930848001 2024-05-05,05:53:48.000,126,11139194,-795,0,1714888427,13023.348823789995,104.42785569000262,54347.85039864001 2024-05-05,05:53:49.000,126,11139218,-795,0,1714888428,13023.37576902999,104.40670830000454,54347.84341152 2024-05-05,05:53:50.000,126,11139274,-795,0,1714888429,13023.47681367999,104.40670830000454,54347.9412312 2024-05-05,05:53:51.000,126,11139169,-795,0,1714888430,13023.510495229995,104.34326613000303,54347.82245016 2024-05-05,05:53:52.000,126,11139209,-795,0,1714888431,13023.47681367999,104.35736439000175,54347.78052744001 2024-05-05,05:53:53.000,126,11139189,-795,0,1714888432,13023.41618688999,104.34326613000303,54347.58488808 2024-05-05,05:53:54.000,126,11139205,-795,0,1714888433,13023.45660474999,104.3009713499996,54347.57790096 2024-05-05,05:53:55.000,126,11139202,-795,0,1714888434,13023.470077369995,104.28687309000088,54347.50802976 2024-05-05,05:53:56.000,126,11139178,-795,0,1714888435,13023.57785832999,104.30802047999896,54347.6268108 2024-05-05,05:53:57.000,126,11139223,-795,0,1714888436,13023.678902979991,104.27277483000216,54347.64078504001 2024-05-05,05:53:58.000,126,11139230,-795,0,1714888437,13023.692375599996,104.25867657000344,54347.50802976 2024-05-05,05:53:59.000,126,11139180,-795,0,1714888438,13023.739529769991,104.25867657000344,54347.37527448001 2024-05-05,05:54:00.000,126,11139165,-795,0,1714888439,13023.847310730001,104.20933266000065,54347.51501688001 2024-05-05,05:54:01.000,126,11139248,-795,0,1714888440,13023.901201209992,104.2022835300013,54347.570913840005 2024-05-05,05:54:02.000,126,11139214,-795,0,1714888441,13023.995509549997,104.18113614000322,54347.56392672001 2024-05-05,05:54:03.000,126,11139224,-795,0,1714888442,13023.968564310002,104.1529396199985,54347.45911992 2024-05-05,05:54:04.000,126,11139179,-795,0,1714888443,13024.116763129998,104.1529396199985,54347.522004000006 2024-05-05,05:54:05.000,126,11139226,-795,0,1714888444,13024.231280399988,104.14589048999915,54347.59886232 2024-05-05,05:54:06.000,126,11139198,-755,0,1714888445,13024.278434569998,104.18113614000322,54347.59886232 2024-05-05,05:54:07.000,126,11139129,-795,0,1714888446,13024.339061359999,104.1529396199985,54347.59187520001 2024-05-05,05:54:08.000,126,11139199,-795,0,1714888447,13024.366006599994,104.13179223000043,54347.403222960005 2024-05-05,05:54:09.000,126,11139171,-795,0,1714888448,13024.48052387,104.09654658000363,54347.3822616 2024-05-05,05:54:10.000,126,11139223,-795,0,1714888449,13024.669140549995,104.06130092999956,54347.52899112 2024-05-05,05:54:11.000,126,11139198,-795,0,1714888450,13024.75671257999,104.09654658000363,54347.5569396 2024-05-05,05:54:12.000,126,11139231,-795,0,1714888451,13024.729767339995,104.04015354000148,54347.43117144 2024-05-05,05:54:13.000,126,11139231,-795,0,1714888452,13024.918384019991,104.04015354000148,54347.64777216 2024-05-05,05:54:14.000,126,11139228,-795,0,1714888453,13025.019428669992,104.0190061500034,54347.60584944 2024-05-05,05:54:15.000,126,11139153,-795,0,1714888454,13025.140682249992,104.00490789000469,54347.68270776001 2024-05-05,05:54:16.000,126,11139209,-795,0,1714888455,13025.221517969992,103.97671136999998,54347.64777216 2024-05-05,05:54:17.000,126,11139233,-795,0,1714888456,13025.315826309998,103.9908096299987,54347.689694880006 2024-05-05,05:54:18.000,126,11139223,-795,0,1714888457,13025.336035239998,103.94146572000318,54347.619823680005 2024-05-05,05:54:19.000,126,11139220,-795,0,1714888458,13025.443816199993,103.96966224000062,54347.58488808 2024-05-05,05:54:20.000,126,11139215,-795,0,1714888459,13025.592015019989,103.93441659000382,54347.80847592001 2024-05-05,05:54:21.000,126,11139213,-795,0,1714888460,13025.639169189999,103.92031832999783,54347.78052744001 2024-05-05,05:54:22.000,126,11139169,-795,0,1714888461,13025.74021384,103.90622006999911,54347.836424400004 2024-05-05,05:54:23.000,126,11139188,-795,0,1714888462,13025.847994799995,103.88507268000103,54347.73161760001 2024-05-05,05:54:24.000,126,11139207,-795,0,1714888463,13025.87494003999,103.84982703000423,54347.619823680005 2024-05-05,05:54:25.000,126,11139125,-795,0,1714888464,13025.97598468999,103.83572876999824,54347.70366912 2024-05-05,05:54:26.000,126,11139217,-795,0,1714888465,13026.08376565,103.79343399000209,54347.82245016 2024-05-05,05:54:27.000,126,11139264,-795,0,1714888466,13026.137656129991,103.82163050999952,54347.82943728001 2024-05-05,05:54:28.000,126,11139225,-795,0,1714888467,13026.205019230001,103.79343399000209,54347.81546304 2024-05-05,05:54:29.000,126,11139186,-795,0,1714888468,13026.312800189997,103.7088444300025,54347.80847592001 2024-05-05,05:54:30.000,126,11139264,-795,0,1714888469,13026.440790079992,103.71589356000186,54347.96219256 2024-05-05,05:54:31.000,126,11139139,-795,0,1714888470,13026.460999009993,103.68064790999779,54347.906295600005 2024-05-05,05:54:32.000,126,11139264,-795,0,1714888471,13026.521625799993,103.62425487000291,54347.94821832001 2024-05-05,05:54:33.000,126,11139226,-795,0,1714888472,13026.521625799993,103.60310748000484,54347.7665532 2024-05-05,05:54:34.000,126,11139197,-795,0,1714888473,13026.535098419998,103.55376357000205,54347.65475928 2024-05-05,05:54:35.000,126,11139218,-795,0,1714888474,13026.669824619989,103.50441965999926,54347.82245016 2024-05-05,05:54:36.000,126,11139183,-795,0,1714888475,13026.588988899988,103.44802662000438,54347.738604720005 2024-05-05,05:54:37.000,126,11139175,-795,0,1714888476,13026.703506169993,103.42687922999903,54347.84341152 2024-05-05,05:54:38.000,126,11139210,-795,0,1714888477,13026.710242479989,103.38458445000288,54347.738604720005 2024-05-05,05:54:39.000,126,11139103,-795,0,1714888478,13026.770869269989,103.31409315000201,54347.87834712001 2024-05-05,05:54:40.000,126,11139259,-795,0,1714888479,13026.791078199989,103.27884749999794,54347.836424400004 2024-05-05,05:54:41.000,126,11139245,-795,0,1714888480,13026.784341889994,103.24360185000114,54347.81546304 2024-05-05,05:54:42.000,126,11139197,-795,0,1714888481,13026.811287129989,103.22245446000306,54347.85039864001 2024-05-05,05:54:43.000,126,11139275,-795,0,1714888482,13026.797814509999,103.18015967999963,54347.73161760001 2024-05-05,05:54:44.000,126,11139192,-795,0,1714888483,13026.818023439999,103.10966837999877,54347.80847592001 2024-05-05,05:54:45.000,126,11139182,-795,0,1714888484,13026.91233177999,103.08147186000133,54347.93424408 2024-05-05,05:54:46.000,126,11139215,-795,0,1714888485,13026.925804399994,103.06032447000325,54347.92725696001 2024-05-05,05:54:47.000,126,11139168,-795,0,1714888486,13026.93254070999,103.0039314300011,54347.836424400004 2024-05-05,05:54:48.000,126,11139231,-795,0,1714888487,13026.93254070999,102.98278404000303,54347.67572064 2024-05-05,05:54:49.000,126,11139118,-795,0,1714888488,13027.05379428999,102.98278404000303,54347.68270776001 2024-05-05,05:54:50.000,126,11139234,-795,0,1714888489,13027.16157525,102.96163664999767,54347.85039864001 2024-05-05,05:54:51.000,126,11139203,-795,0,1714888490,13027.228938349996,102.92639100000088,54347.86437288 2024-05-05,05:54:52.000,126,11139226,-795,0,1714888491,13027.20199311,102.9052436100028,54347.72463048 2024-05-05,05:54:53.000,126,11139189,-795,0,1714888492,13027.28282883,102.88409622000472,54347.72463048 2024-05-05,05:54:54.000,126,11139218,-795,0,1714888493,13027.457972889992,102.84885057000065,54347.97616680001 2024-05-05,05:54:55.000,126,11139127,-795,0,1714888494,13027.417555029991,102.8065557900045,54347.68270776001 2024-05-05,05:54:56.000,126,11139229,-795,0,1714888495,13027.545544920002,102.8065557900045,54347.9412312 2024-05-05,05:54:57.000,126,11139192,-795,0,1714888496,13027.525335990002,102.81360492000385,54347.955205440005 2024-05-05,05:54:58.000,126,11139217,-795,0,1714888497,13027.532072299997,102.7924575299985,54347.84341152 2024-05-05,05:54:59.000,126,11139175,-795,0,1714888498,13027.626380640002,102.77131014000042,54347.85039864001 2024-05-05,05:55:00.000,126,11139189,-795,0,1714888499,13027.754370529998,102.75016275000235,54348.06001224 2024-05-05,05:55:01.000,126,11139215,-795,0,1714888500,13027.821733629993,102.70081883999956,54348.04603800001 2024-05-05,05:55:02.000,126,11139221,-795,0,1714888501,13027.889096729989,102.6937697100002,54348.06699936001 2024-05-05,05:55:03.000,126,11139149,-795,0,1714888502,13027.976668759999,102.68672058000084,54348.025076640006 2024-05-05,05:55:04.000,126,11139211,-795,0,1714888503,13027.976668759999,102.67262232000212,54347.92026984 2024-05-05,05:55:05.000,126,11139152,-795,0,1714888504,13028.030559239989,102.6585240600034,54347.89232136 2024-05-05,05:55:06.000,126,11139237,-795,0,1714888505,13028.097922339999,102.61622927999997,54348.09494784001 2024-05-05,05:55:07.000,126,11139210,-795,0,1714888506,13028.15854913,102.61622927999997,54348.04603800001 2024-05-05,05:55:08.000,126,11139189,-795,0,1714888507,13028.185494369995,102.5457379799991,54347.97616680001 2024-05-05,05:55:09.000,126,11139206,-795,0,1714888508,13028.185494369995,102.47524667999824,54347.82245016 2024-05-05,05:55:10.000,126,11139221,-755,0,1714888509,13028.326956879995,102.47524667999824,54348.10892208 2024-05-05,05:55:11.000,126,11139160,-795,0,1714888510,13028.30001164,102.411804510004,54347.97616680001 2024-05-05,05:55:12.000,126,11139224,-795,0,1714888511,13028.36063843,102.411804510004,54348.04603800001 2024-05-05,05:55:13.000,126,11139202,-795,0,1714888512,13028.35390211999,102.3483623400025,54347.99712816001 2024-05-05,05:55:14.000,126,11139209,-795,0,1714888513,13028.40105629,102.24967452000419,54347.93424408 2024-05-05,05:55:15.000,126,11139215,-795,0,1714888514,13028.45494676999,102.21442887000012,54348.06001224 2024-05-05,05:55:16.000,126,11139222,-795,0,1714888515,13028.41452890999,102.1016427900031,54348.03206376 2024-05-05,05:55:17.000,126,11139217,-795,0,1714888516,13028.549255109996,102.07344626999839,54348.11590920001 2024-05-05,05:55:18.000,126,11139188,-795,0,1714888517,13028.562727730001,101.96770932000072,54348.192767520006 2024-05-05,05:55:19.000,126,11139148,-795,0,1714888518,13028.529046179996,101.88311976000114,54347.955205440005 2024-05-05,05:55:20.000,126,11139160,-795,0,1714888519,13028.569464039996,101.78443194000283,54348.06699936001 2024-05-05,05:55:21.000,126,11139120,-795,0,1714888520,13028.589672969996,101.7421371599994,54348.0111024 2024-05-05,05:55:22.000,126,11139254,-795,0,1714888521,13028.636827139992,101.62230195000302,54348.16481904001 2024-05-05,05:55:23.000,126,11139205,-795,0,1714888522,13028.508837249996,101.53771239000343,54347.955205440005 2024-05-05,05:55:24.000,126,11139154,-795,0,1714888523,13028.643563450001,101.46017196000321,54348.06001224 2024-05-05,05:55:25.000,126,11139230,-795,0,1714888524,13028.670508689996,101.4319754399985,54348.17879328 2024-05-05,05:55:26.000,126,11139236,-795,0,1714888525,13028.737871789992,101.33328762000019,54348.241677360005 2024-05-05,05:55:27.000,126,11139130,-795,0,1714888526,13028.657036069992,101.30509110000276,54348.16481904001 2024-05-05,05:55:28.000,126,11139187,-795,0,1714888527,13028.657036069992,101.15705937000166,54348.03905088 2024-05-05,05:55:29.000,126,11139210,-795,0,1714888528,13028.562727730001,101.0865680700008,54347.92725696001 2024-05-05,05:55:30.000,126,11139144,-795,0,1714888529,13028.731135479997,100.98788025000249,54348.20674176 2024-05-05,05:55:31.000,126,11139219,-795,0,1714888530,13028.717662859992,100.92443808000098,54348.171806160004 2024-05-05,05:55:32.000,126,11139233,-795,0,1714888531,13028.717662859992,100.83279939000204,54348.192767520006 2024-05-05,05:55:33.000,126,11139211,-795,0,1714888532,13028.677244999992,100.78345547999925,54348.16481904001 2024-05-05,05:55:34.000,126,11139185,-795,0,1714888533,13028.670508689996,100.6283746199988,54348.11590920001 2024-05-05,05:55:35.000,126,11139186,-795,0,1714888534,13028.690717619997,100.57198158000392,54348.18578040001 2024-05-05,05:55:36.000,126,11139176,-795,0,1714888535,13028.764817030002,100.48739202000434,54348.19975464 2024-05-05,05:55:37.000,126,11139220,-795,0,1714888536,13028.609881899996,100.43099898000219,54348.1508448 2024-05-05,05:55:38.000,126,11139189,-795,0,1714888537,13028.670508689996,100.26886899000237,54348.13687056001 2024-05-05,05:55:39.000,126,11139214,-795,0,1714888538,13028.657036069992,100.2477216000043,54348.10193496 2024-05-05,05:55:40.000,126,11139244,-795,0,1714888539,13028.677244999992,100.17018117000407,54348.1508448 2024-05-05,05:55:41.000,126,11139199,-795,0,1714888540,13028.724399170002,100.06444421999913,54348.22770312 2024-05-05,05:55:42.000,126,11139208,-795,0,1714888541,13028.704190240001,99.97280553000019,54348.26962584 2024-05-05,05:55:43.000,126,11139130,-795,0,1714888542,13028.670508689996,99.90936335999868,54348.16481904001 2024-05-05,05:55:44.000,126,11139168,-795,0,1714888543,13028.576200349991,99.76133163000486,54348.05302512 2024-05-05,05:55:45.000,126,11139158,-795,0,1714888544,13028.555991419991,99.71198772000207,54348.16481904001 2024-05-05,05:55:46.000,126,11139218,-715,0,1714888545,13028.569464039996,99.61329990000377,54348.16481904001 2024-05-05,05:55:47.000,126,11139202,-795,0,1714888546,13028.5425188,99.54985773000226,54348.0809736 2024-05-05,05:55:48.000,126,11139181,-795,0,1714888547,13028.45494676999,99.45821904000331,54348.004115280004 2024-05-05,05:55:49.000,126,11139212,-795,0,1714888548,13028.45494676999,99.36658035000437,54348.03206376 2024-05-05,05:55:50.000,126,11139225,-795,0,1714888549,13028.46168308,99.26084339999943,54348.11590920001 2024-05-05,05:55:51.000,126,11139147,-795,0,1714888550,13028.428001529996,99.19740122999792,54348.073986480005 2024-05-05,05:55:52.000,126,11139175,-795,0,1714888551,13028.38084736,99.1198607999977,54348.025076640006 2024-05-05,05:55:53.000,126,11139246,-795,0,1714888552,13028.23938485,99.03527123999811,54347.94821832001 2024-05-05,05:55:54.000,126,11139225,-795,0,1714888553,13028.23938485,98.94363254999917,54347.857385760006 2024-05-05,05:55:55.000,126,11139258,-795,0,1714888554,13028.030559239989,98.85199386000022,54347.64777216 2024-05-05,05:55:56.000,126,11139171,-795,0,1714888555,13028.185494369995,98.76740430000063,54347.87834712001 2024-05-05,05:55:57.000,126,11139199,-795,0,1714888556,13028.145076509994,98.71806038999785,54347.89930848001 2024-05-05,05:55:58.000,126,11139219,-795,0,1714888557,13028.104658649994,98.65461822000361,54347.82943728001 2024-05-05,05:55:59.000,126,11139177,-795,0,1714888558,13027.983405069994,98.54183213999931,54347.77354032 2024-05-05,05:56:00.000,126,11139176,-795,0,1714888559,13027.976668759999,98.41494780000357,54347.71065624001 2024-05-05,05:56:01.000,126,11139192,-795,0,1714888560,13027.936250899998,98.37265302000014,54347.787514560005 2024-05-05,05:56:02.000,126,11139239,-795,0,1714888561,13027.909305659989,98.26691607000248,54347.787514560005 2024-05-05,05:56:03.000,126,11139181,-795,0,1714888562,13027.814997319998,98.22462128999905,54347.668733520004 2024-05-05,05:56:04.000,126,11139281,-795,0,1714888563,13027.828469939988,98.14003172999946,54347.74559184 2024-05-05,05:56:05.000,126,11139256,-795,0,1714888564,13027.814997319998,98.0695404299986,54347.82245016 2024-05-05,05:56:06.000,126,11139204,-795,0,1714888565,13027.814997319998,97.98495086999901,54347.787514560005 2024-05-05,05:56:07.000,126,11139185,-795,0,1714888566,13027.767843150003,97.87921392000135,54347.70366912 2024-05-05,05:56:08.000,126,11139221,-795,0,1714888567,13027.707216360002,97.85806653000327,54347.619823680005 2024-05-05,05:56:09.000,126,11139141,-795,0,1714888568,13027.619644329992,97.75937870999769,54347.51501688001 2024-05-05,05:56:10.000,126,11139203,-795,0,1714888569,13027.619644329992,97.74528044999897,54347.59886232 2024-05-05,05:56:11.000,126,11139242,-795,0,1714888570,13027.572490159997,97.68183828000474,54347.70366912 2024-05-05,05:56:12.000,126,11139176,-675,0,1714888571,13027.585962780002,97.63954350000131,54347.689694880006 2024-05-05,05:56:13.000,126,11139243,-795,0,1714888572,13027.484918130001,97.59019958999852,54347.67572064 2024-05-05,05:56:14.000,126,11139193,-795,0,1714888573,13027.437763959992,97.4774135100015,54347.59187520001 2024-05-05,05:56:15.000,126,11139208,-795,0,1714888574,13027.390609789996,97.40692221000063,54347.738604720005 2024-05-05,05:56:16.000,126,11139216,-795,0,1714888575,13027.276092519991,97.34348003999912,54347.58488808 2024-05-05,05:56:17.000,126,11139210,-795,0,1714888576,13027.21546572999,97.31528352000169,54347.64777216 2024-05-05,05:56:18.000,126,11139200,-795,0,1714888577,13027.208729419996,97.28003787000489,54347.74559184 2024-05-05,05:56:19.000,126,11139197,-795,0,1714888578,13027.11442107999,97.20954657000402,54347.66174640001 2024-05-05,05:56:20.000,126,11139196,-795,0,1714888579,13027.107684769995,97.22364483000274,54347.689694880006 2024-05-05,05:56:21.000,126,11139257,-795,0,1714888580,13027.087475839995,97.11085874999844,54347.87834712001 2024-05-05,05:56:22.000,126,11139286,-795,0,1714888581,13027.087475839995,97.05446571000357,54347.87136 2024-05-05,05:56:23.000,126,11139213,-795,0,1714888582,13026.966222259995,96.99807267000142,54347.7665532 2024-05-05,05:56:24.000,126,11139221,-795,0,1714888583,13026.89885916,96.99807267000142,54347.696682 2024-05-05,05:56:25.000,126,11139186,-795,0,1714888584,13026.844968679994,96.93463049999991,54347.738604720005 2024-05-05,05:56:26.000,126,11139263,-795,0,1714888585,13026.824759749994,96.90643398000248,54347.65475928 2024-05-05,05:56:27.000,126,11139202,-795,0,1714888586,13026.91233177999,96.87823745999776,54347.857385760006 2024-05-05,05:56:28.000,126,11139191,-795,0,1714888587,13026.87191391999,96.82889355000225,54347.82943728001 2024-05-05,05:56:29.000,126,11139243,-795,0,1714888588,13026.865177609994,96.79364789999818,54347.82245016 2024-05-05,05:56:30.000,126,11139245,-795,0,1714888589,13026.905595469994,96.73020573000395,54347.94821832001 2024-05-05,05:56:31.000,126,11139202,-795,0,1714888590,13026.844968679994,96.68086182000116,54347.9412312 2024-05-05,05:56:32.000,126,11139246,-795,0,1714888591,13026.784341889994,96.6738126900018,54347.84341152 2024-05-05,05:56:33.000,126,11139215,-795,0,1714888592,13026.710242479989,96.61741964999965,54347.73161760001 2024-05-05,05:56:34.000,126,11139225,-795,0,1714888593,13026.723715099994,96.63151790999837,54347.79450168 2024-05-05,05:56:35.000,126,11139253,-795,0,1714888594,13026.737187719998,96.54692834999878,54347.97616680001 2024-05-05,05:56:36.000,126,11139241,-795,0,1714888595,13026.730451409989,96.53283009000006,54347.955205440005 2024-05-05,05:56:37.000,126,11139159,-795,0,1714888596,13026.696769859998,96.46938791999855,54348.004115280004 2024-05-05,05:56:38.000,126,11139171,-795,0,1714888597,13026.521625799993,96.44824053000048,54347.71764336 2024-05-05,05:56:39.000,126,11139158,-795,0,1714888598,13026.548571040003,96.46938791999855,54347.89232136 2024-05-05,05:56:40.000,126,11139196,-795,0,1714888599,13026.649615689988,96.40594575000432,54347.96917968001 2024-05-05,05:56:41.000,126,11139246,-795,0,1714888600,13026.588988899988,96.39184748999833,54348.10892208 2024-05-05,05:56:42.000,126,11139225,-795,0,1714888601,13026.562043659993,96.34250358000281,54348.10892208 2024-05-05,05:56:43.000,126,11139252,-795,0,1714888602,13026.454262699997,96.3143070599981,54348.03905088 2024-05-05,05:56:44.000,126,11139186,-795,0,1714888603,13026.407108530002,96.35660184000153,54348.09494784001 2024-05-05,05:56:45.000,126,11139259,-795,0,1714888604,13026.487944250002,96.33545445000345,54348.15783192 2024-05-05,05:56:46.000,126,11139172,-795,0,1714888605,13026.514889489998,96.34250358000281,54348.26263872001 2024-05-05,05:56:47.000,126,11139189,-795,0,1714888606,13026.487944250002,96.35660184000153,54348.31853568 2024-05-05,05:56:48.000,126,11139211,-795,0,1714888607,13026.393635909997,96.40594575000432,54348.29757432 2024-05-05,05:56:49.000,126,11139213,-795,0,1714888608,13026.285854950002,96.44824053000048,54348.18578040001 2024-05-05,05:56:50.000,126,11139215,-795,0,1714888609,13026.191546609996,96.3143070599981,54348.17879328 2024-05-05,05:56:51.000,126,11139240,-795,0,1714888610,13026.245437090001,96.14512793999893,54348.38840688 2024-05-05,05:56:52.000,126,11139178,-795,0,1714888611,13026.440790079992,96.02529273000255,54348.47923944001 2024-05-05,05:56:53.000,126,11139208,-795,0,1714888612,13026.460999009993,96.0816857700047,54348.55609776 2024-05-05,05:56:54.000,126,11139215,-795,0,1714888613,13026.440790079992,96.10988229000213,54348.54911064001 2024-05-05,05:56:55.000,126,11139196,-795,0,1714888614,13026.434053769997,96.15922619999765,54348.64693032001 2024-05-05,05:56:56.000,126,11139210,-795,0,1714888615,13026.400372219992,96.17332446000364,54348.695840160006 2024-05-05,05:56:57.000,126,11139225,-795,0,1714888616,13026.400372219992,96.180373590003,54348.87750528 2024-05-05,05:56:58.000,126,11139232,-795,0,1714888617,13026.333009119997,96.22971749999851,54348.80064696 2024-05-05,05:56:59.000,126,11139236,-795,0,1714888618,13026.279118639992,96.2156192399998,54348.863531040006 2024-05-05,05:57:00.000,126,11139195,-795,0,1714888619,13026.366690670002,96.16627533000428,54349.06615752 2024-05-05,05:57:01.000,126,11139229,-795,0,1714888620,13026.373426979997,96.10988229000213,54349.19192568001 2024-05-05,05:57:02.000,126,11139227,-795,0,1714888621,13026.279118639992,96.12398055000085,54349.14301584001 2024-05-05,05:57:03.000,126,11139184,-795,0,1714888622,13026.258909709992,96.10283316000277,54349.26878400001 2024-05-05,05:57:04.000,126,11139229,-795,0,1714888623,13026.144392440001,96.10988229000213,54349.15699008 2024-05-05,05:57:05.000,126,11139156,-795,0,1714888624,13026.070293029996,96.05348924999998,54349.17096432001 2024-05-05,05:57:06.000,126,11139229,-795,0,1714888625,13026.117447199991,96.00414534000447,54349.38057792 2024-05-05,05:57:07.000,126,11139219,-795,0,1714888626,13026.00292993,95.90545751999889,54349.26179688 2024-05-05,05:57:08.000,126,11139280,-795,0,1714888627,13026.04334779,95.89135926000017,54349.39455216 2024-05-05,05:57:09.000,126,11139209,-795,0,1714888628,13026.01640254999,95.78562231000251,54349.42948776 2024-05-05,05:57:10.000,126,11139244,-795,0,1714888629,13026.050084099996,95.66578709999885,54349.50634608001 2024-05-05,05:57:11.000,126,11139208,-795,0,1714888630,13026.12418351,95.48955885000032,54349.52032032 2024-05-05,05:57:12.000,126,11139223,-795,0,1714888631,13026.346481740002,95.28513408000435,54349.443462 2024-05-05,05:57:13.000,126,11139236,-795,0,1714888632,13026.777605579999,95.34152711999923,54349.39455216 2024-05-05,05:57:14.000,126,11139257,-795,0,1714888633,13027.08073953,96.06053837999934,54349.296732480005 2024-05-05,05:57:15.000,126,11139173,-795,0,1714888634,13026.366690670002,97.03331831999822,54349.366603680006 2024-05-05,05:57:16.000,126,11139204,-795,0,1714888635,13025.208045350002,97.01217093000014,54349.40153928 2024-05-05,05:57:17.000,126,11139184,-795,0,1714888636,13024.891438779996,96.40594575000432,54349.48538472001 2024-05-05,05:57:18.000,126,11139222,-795,0,1714888637,13024.945329260001,95.92660491000424,54349.443462 2024-05-05,05:57:19.000,126,11139214,-795,0,1714888638,13025.147418560002,95.81381882999995,54349.56923016 2024-05-05,05:57:20.000,126,11139240,-795,0,1714888639,13025.174363799997,95.74332752999908,54349.59019152 2024-05-05,05:57:21.000,126,11139238,-795,0,1714888640,13025.181100109992,95.67988536000485,54349.632114240005 2024-05-05,05:57:22.000,126,11139181,-795,0,1714888641,13025.194572729997,95.58824666999863,54349.62512712001 2024-05-05,05:57:23.000,126,11139235,-795,0,1714888642,13025.073319149997,95.56709928000055,54349.49935896 2024-05-05,05:57:24.000,126,11139214,-795,0,1714888643,13025.086791770002,95.55300102000183,54349.56923016 2024-05-05,05:57:25.000,126,11139208,-795,0,1714888644,13024.992483429996,95.48250972000096,54349.62512712001 2024-05-05,05:57:26.000,126,11139248,-795,0,1714888645,13024.979010809991,95.44021494000481,54349.62512712001 2024-05-05,05:57:27.000,126,11139199,-795,0,1714888646,13024.945329260001,95.4120184200001,54349.66006272 2024-05-05,05:57:28.000,126,11139216,-795,0,1714888647,13024.88470247,95.38382190000266,54349.67403696001 2024-05-05,05:57:29.000,126,11139173,-795,0,1714888648,13024.74323996,95.34857624999859,54349.57621728001 2024-05-05,05:57:30.000,126,11139158,-795,0,1714888649,13024.74323996,95.31333060000179,54349.52032032 2024-05-05,05:57:31.000,126,11139210,-795,0,1714888650,13024.74323996,95.30628147000243,54349.681024080004 2024-05-05,05:57:32.000,126,11139197,-795,0,1714888651,13024.66240424,95.29923234000307,54349.61115288 2024-05-05,05:57:33.000,126,11139193,-795,0,1714888652,13024.628722689995,95.20759365000413,54349.66704984 2024-05-05,05:57:34.000,126,11139166,-795,0,1714888653,13024.58156852,95.20054452000477,54349.48538472001 2024-05-05,05:57:35.000,126,11139204,-795,0,1714888654,13024.419897079999,95.19349538999813,54349.38756504001 2024-05-05,05:57:36.000,126,11139223,-795,0,1714888655,13024.399688149999,95.15120061000198,54349.61814 2024-05-05,05:57:37.000,126,11139215,-795,0,1714888656,13024.332325049989,95.13710235000326,54349.61115288 2024-05-05,05:57:38.000,126,11139222,-795,0,1714888657,13024.318852429999,95.15824974000134,54349.64608848001 2024-05-05,05:57:39.000,126,11139231,-795,0,1714888658,13024.291907189989,95.11595495999791,54349.35262944 2024-05-05,05:57:40.000,126,11139201,-795,0,1714888659,13024.339061359999,95.08775844000047,54349.681024080004 2024-05-05,05:57:41.000,126,11139198,-795,0,1714888660,13024.406424459994,95.07366018000175,54349.87666344 2024-05-05,05:57:42.000,126,11139242,-795,0,1714888661,13024.41316076999,95.10890582999855,54349.918586160005 2024-05-05,05:57:43.000,126,11139203,-795,0,1714888662,13024.406424459994,95.09480756999983,54349.848714960004 2024-05-05,05:57:44.000,126,11139259,-795,0,1714888663,13024.379479219999,95.05956192000303,54349.71595968 2024-05-05,05:57:45.000,126,11139157,-795,0,1714888664,13024.345797669994,95.1300532200039,54349.7578824 2024-05-05,05:57:46.000,126,11139242,-795,0,1714888665,13024.366006599994,95.10890582999855,54349.88365056 2024-05-05,05:57:47.000,126,11139227,-795,0,1714888666,13024.352533979989,95.10185669999919,54349.91159904001 2024-05-05,05:57:48.000,126,11139226,-795,0,1714888667,13024.379479219999,95.09480756999983,54349.84172784001 2024-05-05,05:57:49.000,126,11139249,-795,0,1714888668,13024.372742909989,95.1300532200039,54349.84172784001 2024-05-05,05:57:50.000,126,11139204,-795,0,1714888669,13024.386215529994,95.12300409000454,54349.98845736001 2024-05-05,05:57:51.000,126,11139191,-795,0,1714888670,13024.352533979989,95.11595495999791,54349.967496000005 2024-05-05,05:57:52.000,126,11139215,-795,0,1714888671,13024.359270289999,95.15120061000198,54349.9325604 2024-05-05,05:57:53.000,126,11139185,-795,0,1714888672,13024.238016709998,95.17234800000006,54349.89063768001 2024-05-05,05:57:54.000,126,11139259,-795,0,1714888673,13024.170653609988,95.14415148000262,54349.8277536 2024-05-05,05:57:55.000,126,11139233,-795,0,1714888674,13024.251489329989,95.19349538999813,54349.97448312 2024-05-05,05:57:56.000,126,11139234,-795,0,1714888675,13024.325588739994,95.20759365000413,54350.06531568 2024-05-05,05:57:57.000,126,11139227,-795,0,1714888676,13024.271698259989,95.22169191000285,54350.016405840004 2024-05-05,05:57:58.000,126,11139205,-795,0,1714888677,13024.291907189989,95.18644625999877,54349.91159904001 2024-05-05,05:57:59.000,126,11139142,-795,0,1714888678,13024.244753019993,95.25693755999964,54349.91159904001 2024-05-05,05:58:00.000,126,11139232,-795,0,1714888679,13024.238016709998,95.263986689999,54349.88365056 2024-05-05,05:58:01.000,126,11139233,-795,0,1714888680,13024.217807779998,95.29218321000371,54350.037367200006 2024-05-05,05:58:02.000,126,11139223,-795,0,1714888681,13024.238016709998,95.25693755999964,54349.99544448 2024-05-05,05:58:03.000,126,11139235,-795,0,1714888682,13024.184126229993,95.30628147000243,54349.92557328 2024-05-05,05:58:04.000,126,11139246,-795,0,1714888683,13024.211071469988,95.27103581999836,54349.97448312 2024-05-05,05:58:05.000,126,11139239,-795,0,1714888684,13024.238016709998,95.31333060000179,54350.17012248 2024-05-05,05:58:06.000,126,11139199,-795,0,1714888685,13024.271698259989,95.25693755999964,54350.12121264 2024-05-05,05:58:07.000,126,11139233,-795,0,1714888686,13024.231280399988,95.25693755999964,54350.142174 2024-05-05,05:58:08.000,126,11139224,-795,0,1714888687,13024.157180989998,95.21464278000349,54349.92557328 2024-05-05,05:58:09.000,126,11139203,-795,0,1714888688,13024.143708369993,95.21464278000349,54349.918586160005 2024-05-05,05:58:10.000,126,11139235,-795,0,1714888689,13024.318852429999,95.1652988700007,54350.06531568 2024-05-05,05:58:11.000,126,11139237,-795,0,1714888690,13024.318852429999,95.18644625999877,54350.05134144 2024-05-05,05:58:12.000,126,11139216,-795,0,1714888691,13024.39295183999,95.10185669999919,54350.142174 2024-05-05,05:58:13.000,126,11139233,-795,0,1714888692,13024.366006599994,95.10185669999919,54350.135186880005 2024-05-05,05:58:14.000,126,11139204,-795,0,1714888693,13024.345797669994,95.08070931000111,54350.04435432 2024-05-05,05:58:15.000,126,11139202,-795,0,1714888694,13024.446842319994,95.03841452999768,54350.09326416 2024-05-05,05:58:16.000,126,11139230,-795,0,1714888695,13024.419897079999,95.04546366000432,54350.00941872001 2024-05-05,05:58:17.000,126,11139234,-795,0,1714888696,13024.43336969999,95.0172671399996,54350.09326416 2024-05-05,05:58:18.000,126,11139208,-795,0,1714888697,13024.43336969999,94.96792323000409,54350.016405840004 2024-05-05,05:58:19.000,126,11139246,-795,0,1714888698,13024.47378755999,94.92562845000066,54350.11422552 2024-05-05,05:58:20.000,126,11139240,-795,0,1714888699,13024.54115066,94.8833336700045,54350.149161119996 2024-05-05,05:58:21.000,126,11139236,-795,0,1714888700,13024.58156852,94.84808802000043,54350.23999368 2024-05-05,05:58:22.000,126,11139215,-795,0,1714888701,13024.55462327999,94.819891500003,54350.26095504 2024-05-05,05:58:23.000,126,11139233,-795,0,1714888702,13024.51420541999,94.78464584999892,54350.23999368 2024-05-05,05:58:24.000,126,11139204,-795,0,1714888703,13024.440106009999,94.74940020000213,54350.086277040005 2024-05-05,05:58:25.000,126,11139212,-795,0,1714888704,13024.45357862999,94.72120368000469,54350.06531568 2024-05-05,05:58:26.000,126,11139211,-795,0,1714888705,13024.446842319994,94.67890890000126,54350.19807096001 2024-05-05,05:58:27.000,126,11139243,-795,0,1714888706,13024.339061359999,94.65071238000382,54350.184096720004 2024-05-05,05:58:28.000,126,11139232,-795,0,1714888707,13024.271698259989,94.6084176000004,54350.10025128 2024-05-05,05:58:29.000,126,11139191,-795,0,1714888708,13024.264961949993,94.52382804000081,54350.142174 2024-05-05,05:58:30.000,126,11139230,-795,0,1714888709,13024.197598849998,94.49563152000337,54350.03038008001 2024-05-05,05:58:31.000,126,11139158,-795,0,1714888710,13024.157180989998,94.43218935000186,54350.15614824001 2024-05-05,05:58:32.000,126,11139259,-795,0,1714888711,13024.056136339997,94.41104196000379,54350.15614824001 2024-05-05,05:58:33.000,126,11139237,-795,0,1714888712,13023.934882759997,94.38284543999907,54350.12121264 2024-05-05,05:58:34.000,126,11139213,-795,0,1714888713,13023.766475010001,94.34055066000292,54349.99544448 2024-05-05,05:58:35.000,126,11139260,-795,0,1714888714,13023.726057150001,94.24891197000397,54350.12819976001 2024-05-05,05:58:36.000,126,11139250,-795,0,1714888715,13023.58459464,94.22776457999862,54350.04435432 2024-05-05,05:58:37.000,126,11139239,-795,0,1714888716,13023.658694049991,94.19956806000118,54350.19807096001 2024-05-05,05:58:38.000,126,11139213,-795,0,1714888717,13023.638485119991,94.22071544999926,54350.149161119996 2024-05-05,05:58:39.000,126,11139229,-795,0,1714888718,13023.47681367999,94.1149785000016,54349.87666344 2024-05-05,05:58:40.000,126,11139197,-795,0,1714888719,13023.34208748,94.08678198000416,54349.848714960004 2024-05-05,05:58:41.000,126,11139176,-795,0,1714888720,13023.30166962,93.99514328999794,54349.7578824 2024-05-05,05:58:42.000,126,11139260,-795,0,1714888721,13023.39597795999,93.97399589999986,54349.96050888001 2024-05-05,05:58:43.000,126,11139222,-795,0,1714888722,13023.30166962,93.93875025000307,54349.84172784001 2024-05-05,05:58:44.000,126,11139258,-795,0,1714888723,13023.19388865999,93.86120982000284,54349.87666344 2024-05-05,05:58:45.000,126,11139199,-795,0,1714888724,13023.27472437999,93.79776765000133,54349.869676320006 2024-05-05,05:58:46.000,126,11139192,-795,0,1714888725,13023.241042829999,93.73432547999982,54349.8976248 2024-05-05,05:58:47.000,126,11139206,-795,0,1714888726,13023.187152349994,93.67793243999768,54349.80679224 2024-05-05,05:58:48.000,126,11139176,-795,0,1714888727,13023.045689839993,93.63563766000152,54349.61814 2024-05-05,05:58:49.000,126,11139154,-795,0,1714888728,13023.032217219989,93.5580972300013,54349.62512712001 2024-05-05,05:58:50.000,126,11139206,-795,0,1714888729,13023.012008289988,93.50170418999915,54349.70897256 2024-05-05,05:58:51.000,126,11139155,-795,0,1714888730,13023.005271979993,93.44531115000427,54349.701985440006 2024-05-05,05:58:52.000,126,11139230,-795,0,1714888731,13023.032217219989,93.3748198500034,54349.73692104 2024-05-05,05:58:53.000,126,11139212,-795,0,1714888732,13022.998535669998,93.29727942000318,54349.67403696001 2024-05-05,05:58:54.000,126,11139255,-795,0,1714888733,13023.012008289988,93.23383725000167,54349.49237184 2024-05-05,05:58:55.000,126,11139167,-795,0,1714888734,13023.079371389998,93.12810030000401,54349.47839760001 2024-05-05,05:58:56.000,126,11139215,-795,0,1714888735,13023.099580319998,93.00121596000099,54349.49237184 2024-05-05,05:58:57.000,126,11139156,-795,0,1714888736,13023.045689839993,92.90252814000269,54349.42948776 2024-05-05,05:58:58.000,126,11139208,-795,0,1714888737,13022.863809469993,92.78269292999903,54349.247822640005 2024-05-05,05:58:59.000,126,11139213,-795,0,1714888738,13022.735819579997,92.73334902000352,54349.33865520001 2024-05-05,05:59:00.000,126,11139219,-795,0,1714888739,13022.722346959992,92.76154554000095,54349.57621728001 2024-05-05,05:59:01.000,126,11139202,-795,0,1714888740,13022.681929099992,92.74039815000287,54349.60416576001 2024-05-05,05:59:02.000,126,11139227,-795,0,1714888741,13022.628038620001,92.78269292999903,54349.61115288 2024-05-05,05:59:03.000,126,11139152,-795,0,1714888742,13022.520257659991,92.80384032000438,54349.56923016 2024-05-05,05:59:04.000,126,11139172,-795,0,1714888743,13022.412476699996,92.80384032000438,54349.40852640001 2024-05-05,05:59:05.000,126,11139201,-795,0,1714888744,13022.38553146,92.80384032000438,54349.42250064 2024-05-05,05:59:06.000,126,11139220,-795,0,1714888745,13022.432685629996,92.76154554000095,54349.55525592001 2024-05-05,05:59:07.000,126,11139189,-795,0,1714888746,13022.37879514999,92.76859467000031,54349.56224304 2024-05-05,05:59:08.000,126,11139191,-795,0,1714888747,13022.271014189995,92.7544964100016,54349.47141048 2024-05-05,05:59:09.000,126,11139212,-795,0,1714888748,13022.230596329995,92.72629989000416,54349.49935896 2024-05-05,05:59:10.000,126,11139234,-795,0,1714888749,13022.25754156999,92.69105424000008,54349.60416576001 2024-05-05,05:59:11.000,126,11139142,-795,0,1714888750,13022.17670584999,92.68400511000073,54349.534294560006 2024-05-05,05:59:12.000,126,11139199,-795,0,1714888751,13022.169969539995,92.64171033000457,54349.49237184 2024-05-05,05:59:13.000,126,11139251,-795,0,1714888752,13022.06218858,92.62761206999858,54349.42250064 2024-05-05,05:59:14.000,126,11139224,-795,0,1714888753,13022.07566119999,92.6064646800005,54349.443462 2024-05-05,05:59:15.000,126,11139234,-795,0,1714888754,13022.068924889994,92.61351380999986,54349.55525592001 2024-05-05,05:59:16.000,126,11139181,-795,0,1714888755,13022.09587012999,92.56416990000434,54349.57621728001 2024-05-05,05:59:17.000,126,11139209,-795,0,1714888756,13022.008298099994,92.56416990000434,54349.47839760001 2024-05-05,05:59:18.000,126,11139212,-795,0,1714888757,13021.99482547999,92.48662947000412,54349.43647488001 2024-05-05,05:59:19.000,126,11139198,-795,0,1714888758,13021.947671309994,92.46548207999876,54349.50634608001 2024-05-05,05:59:20.000,126,11139198,-795,0,1714888759,13021.900517139999,92.40908904000389,54349.366603680006 2024-05-05,05:59:21.000,126,11139251,-795,0,1714888760,13021.873571899989,92.42318730000261,54349.42250064 2024-05-05,05:59:22.000,126,11139208,-795,0,1714888761,13021.799472489998,92.38089251999918,54349.21288704 2024-05-05,05:59:23.000,126,11139211,-795,0,1714888762,13021.833154039989,92.33859774000302,54349.35961656001 2024-05-05,05:59:24.000,126,11139171,-795,0,1714888763,13021.873571899989,92.31040121999831,54349.45743624001 2024-05-05,05:59:25.000,126,11139202,-795,0,1714888764,13021.826417729993,92.3244994800043,54349.42250064 2024-05-05,05:59:26.000,126,11139195,-795,0,1714888765,13021.833154039989,92.30335208999895,54349.38057792 2024-05-05,05:59:27.000,126,11139167,-795,0,1714888766,13021.738845699998,92.2963029599996,54349.26878400001 2024-05-05,05:59:28.000,126,11139255,-795,0,1714888767,13021.752318319988,92.23990992000472,54349.22686128 2024-05-05,05:59:29.000,126,11139137,-795,0,1714888768,13021.732109389988,92.23990992000472,54349.25480976 2024-05-05,05:59:30.000,126,11139213,-795,0,1714888769,13021.772527249988,92.19761514000129,54349.3735908 2024-05-05,05:59:31.000,126,11139236,-795,0,1714888770,13021.772527249988,92.25400818000344,54349.35262944 2024-05-05,05:59:32.000,126,11139218,-795,0,1714888771,13021.792736179988,92.19056601000193,54349.40153928 2024-05-05,05:59:33.000,126,11139244,-795,0,1714888772,13021.779263559998,92.12712384000042,54349.40852640001 2024-05-05,05:59:34.000,126,11139183,-795,0,1714888773,13021.765790939993,92.10597645000234,54349.35961656001 2024-05-05,05:59:35.000,126,11139177,-795,0,1714888774,13021.752318319988,92.12007471000106,54349.42250064 2024-05-05,05:59:36.000,126,11139224,-795,0,1714888775,13021.792736179988,92.10597645000234,54349.415513520005 2024-05-05,05:59:37.000,126,11139222,-795,0,1714888776,13021.765790939993,92.06368166999891,54349.38756504001 2024-05-05,05:59:38.000,126,11139191,-795,0,1714888777,13021.772527249988,92.02138689000276,54349.3037196 2024-05-05,05:59:39.000,126,11139253,-715,0,1714888778,13021.745582009993,92.02843602000212,54349.33865520001 2024-05-05,05:59:40.000,126,11139240,-795,0,1714888779,13021.887044519994,91.95794472000125,54349.54128168 2024-05-05,05:59:41.000,126,11139219,-795,0,1714888780,13021.907253449994,91.97909210999933,54349.65307560001 2024-05-05,05:59:42.000,126,11139203,-795,0,1714888781,13021.873571899989,91.92269907000446,54349.40852640001 2024-05-05,05:59:43.000,126,11139214,-795,0,1714888782,13021.967880239994,91.88040429000102,54349.49237184 2024-05-05,05:59:44.000,126,11139200,-795,0,1714888783,13022.001561789999,91.88040429000102,54349.632114240005 2024-05-05,05:59:45.000,126,11139262,-795,0,1714888784,13022.03524333999,91.88745342000038,54349.681024080004 2024-05-05,05:59:46.000,126,11139256,-795,0,1714888785,13022.12281537,91.85220777000359,54349.63910136 2024-05-05,05:59:47.000,126,11139232,-795,0,1714888786,13022.07566119999,91.87335516000167,54349.61814 2024-05-05,05:59:48.000,126,11139181,-795,0,1714888787,13022.11607905999,91.84515864000423,54349.701985440006 2024-05-05,05:59:49.000,126,11139258,-795,0,1714888788,13022.169969539995,91.83106037999823,54349.83474072 2024-05-05,05:59:50.000,126,11139257,-795,0,1714888789,13022.22386002,91.83810951000487,54349.82076648001 2024-05-05,05:59:51.000,126,11139162,-795,0,1714888790,13022.169969539995,91.77466734000336,54349.76486952 2024-05-05,05:59:52.000,126,11139284,-795,0,1714888791,13022.169969539995,91.76056908000464,54349.83474072 2024-05-05,05:59:53.000,126,11139221,-715,0,1714888792,13022.17670584999,91.7041760400025,54349.77884376 2024-05-05,05:59:54.000,126,11139235,-795,0,1714888793,13022.250805259995,91.69712691000313,54349.78583088 2024-05-05,05:59:55.000,126,11139239,-795,0,1714888794,13022.30469574,91.7041760400025,54349.98845736001 2024-05-05,05:59:56.000,126,11139226,-795,0,1714888795,13022.36532253,91.69007778000378,54350.05832856001 2024-05-05,05:59:57.000,126,11139240,-795,0,1714888796,13022.351849909996,91.6548321299997,54350.04435432 2024-05-05,05:59:58.000,126,11139249,-795,0,1714888797,13022.351849909996,91.61253735000355,54349.981470239996 2024-05-05,05:59:59.000,126,11139229,-795,0,1714888798,13022.33837728999,91.64778300000035,54350.09326416 2024-05-05,06:00:00.000,126,11139205,-795,0,1714888799,13022.372058839996,91.61958648000291,54350.0723028 2024-05-05,06:00:01.000,126,11139194,-795,0,1714888800,13022.32490467,91.59843909000483,54350.149161119996 2024-05-05,06:00:02.000,126,11139219,-795,0,1714888801,13022.23733263999,91.58434082999884,54349.91159904001 2024-05-05,06:00:03.000,126,11139183,-795,0,1714888802,13022.230596329995,91.60548822000419,54350.05832856001 2024-05-05,06:00:04.000,126,11139202,-795,0,1714888803,13022.29795942999,91.5913899599982,54350.22601944001 2024-05-05,06:00:05.000,126,11139224,-795,0,1714888804,13022.29795942999,91.58434082999884,54350.23300656 2024-05-05,06:00:06.000,126,11139215,-795,0,1714888805,13022.311432049995,91.54909518000204,54350.26794216 2024-05-05,06:00:07.000,126,11139202,-795,0,1714888806,13022.23733263999,91.53499692000332,54350.184096720004 2024-05-05,06:00:08.000,126,11139197,-795,0,1714888807,13022.271014189995,91.53499692000332,54350.21903232 2024-05-05,06:00:09.000,126,11139223,-795,0,1714888808,13022.291223119995,91.54204605000268,54350.34480048001 2024-05-05,06:00:10.000,126,11139241,-795,0,1714888809,13022.3451136,91.54909518000204,54350.33781336 2024-05-05,06:00:11.000,126,11139229,-795,0,1714888810,13022.29795942999,91.46450562000246,54350.2819164 2024-05-05,06:00:12.000,126,11139253,-795,0,1714888811,13022.42594932,91.48565301000053,54350.44262016001 2024-05-05,06:00:13.000,126,11139198,-795,0,1714888812,13022.44615825,91.44335823000438,54350.43563304 2024-05-05,06:00:14.000,126,11139240,-795,0,1714888813,13022.46636718,91.42925996999838,54350.43563304 2024-05-05,06:00:15.000,126,11139218,-795,0,1714888814,13022.473103489996,91.39401432000159,54350.54742696 2024-05-05,06:00:16.000,126,11139207,-795,0,1714888815,13022.493312419996,91.40106345000095,54350.53345272001 2024-05-05,06:00:17.000,126,11139189,-795,0,1714888816,13022.560675519991,91.37991606000287,54350.61729816 2024-05-05,06:00:18.000,126,11139216,-795,0,1714888817,13022.553939209996,91.39401432000159,54350.484542879996 2024-05-05,06:00:19.000,126,11139209,-795,0,1714888818,13022.567411830001,91.35876867000479,54350.65922088001 2024-05-05,06:00:20.000,126,11139184,-795,0,1714888819,13022.688665410002,91.38696519000223,54350.78498904 2024-05-05,06:00:21.000,126,11139198,-795,0,1714888820,13022.749292200002,91.27417910999793,54350.83389888 2024-05-05,06:00:22.000,126,11139212,-795,0,1714888821,13022.789710060002,91.30237563000264,54350.94569280001 2024-05-05,06:00:23.000,126,11139193,-795,0,1714888822,13022.836864229997,91.23893346000114,54350.88979584 2024-05-05,06:00:24.000,126,11139193,-795,0,1714888823,13022.796446369997,91.26008084999921,54350.78498904 2024-05-05,06:00:25.000,126,11139207,-795,0,1714888824,13022.836864229997,91.18958954999835,54350.96665416001 2024-05-05,06:00:26.000,126,11139210,-795,0,1714888825,13022.816655299997,91.20368781000434,54350.93171856 2024-05-05,06:00:27.000,126,11139228,-795,0,1714888826,13022.897491019998,91.16844216000027,54351.07844808 2024-05-05,06:00:28.000,126,11139218,-795,0,1714888827,13022.944645189993,91.10499998999876,54351.09940944 2024-05-05,06:00:29.000,126,11139259,-795,0,1714888828,13022.937908879998,91.14729477000219,54351.08543520001 2024-05-05,06:00:30.000,126,11139223,-795,0,1714888829,13022.985063049993,91.09090173000004,54351.211203360006 2024-05-05,06:00:31.000,126,11139228,-795,0,1714888830,13022.978326739998,91.04155782000453,54351.16229352001 2024-05-05,06:00:32.000,126,11139217,-795,0,1714888831,13023.032217219989,91.02745955999853,54351.211203360006 2024-05-05,06:00:33.000,126,11139253,-795,0,1714888832,13022.991799359988,91.02041042999917,54351.23216472001 2024-05-05,06:00:34.000,126,11139230,-795,0,1714888833,13023.045689839993,90.97106652000366,54351.24613896 2024-05-05,06:00:35.000,126,11139192,-795,0,1714888834,13023.160207109999,90.91467348000151,54351.40684272 2024-05-05,06:00:36.000,126,11139197,-795,0,1714888835,13023.160207109999,90.91467348000151,54351.427804080005 2024-05-05,06:00:37.000,126,11139213,-795,0,1714888836,13023.23430651999,90.86532956999872,54351.5046624 2024-05-05,06:00:38.000,126,11139207,-795,0,1714888837,13023.247779139994,90.87237869999808,54351.49767528001 2024-05-05,06:00:39.000,126,11139194,-795,0,1714888838,13023.30166962,90.81598566000321,54351.51863664001 2024-05-05,06:00:40.000,126,11139229,-795,0,1714888839,13023.33535116999,90.81598566000321,54351.53261088 2024-05-05,06:00:41.000,126,11139245,-795,0,1714888840,13023.369032719995,90.7877891399985,54351.58152072 2024-05-05,06:00:42.000,126,11139207,-795,0,1714888841,13023.41618688999,90.72434697000426,54351.61645632001 2024-05-05,06:00:43.000,126,11139178,-795,0,1714888842,13023.28146069,90.71024870999827,54351.48370104 2024-05-05,06:00:44.000,126,11139177,-795,0,1714888843,13023.47681367999,90.71024870999827,54351.67235328 2024-05-05,06:00:45.000,126,11139235,-795,0,1714888844,13023.60480357,90.64680654000404,54351.83305704001 2024-05-05,06:00:46.000,126,11139227,-795,0,1714888845,13023.68563929,90.63270827999804,54351.85401840001 2024-05-05,06:00:47.000,126,11139191,-795,0,1714888846,13023.699111909991,90.57631524000317,54351.84703128 2024-05-05,06:00:48.000,126,11139231,-795,0,1714888847,13023.692375599996,90.59041350000189,54351.7492116 2024-05-05,06:00:49.000,126,11139190,-795,0,1714888848,13023.739529769991,90.56926611000381,54351.68632752001 2024-05-05,06:00:50.000,126,11139165,-795,0,1714888849,13023.827101800001,90.5410695899991,54351.89594112 2024-05-05,06:00:51.000,126,11139189,-795,0,1714888850,13023.880992279992,90.48467655000422,54351.97279944001 2024-05-05,06:00:52.000,126,11139207,-795,0,1714888851,13023.934882759997,90.45648002999951,54352.049657760006 2024-05-05,06:00:53.000,126,11139188,-795,0,1714888852,13023.982036929992,90.393037859998,54352.098567600005 2024-05-05,06:00:54.000,126,11139170,-795,0,1714888853,13024.022454789992,90.34369395000249,54352.12651608 2024-05-05,06:00:55.000,126,11139173,-795,0,1714888854,13024.096554199998,90.30139916999906,54352.18241304 2024-05-05,06:00:56.000,126,11139219,-795,0,1714888855,13024.110026820003,90.28730091000034,54352.21036152001 2024-05-05,06:00:57.000,126,11139187,-795,0,1714888856,13024.143708369993,90.27320265000162,54352.23831000001 2024-05-05,06:00:58.000,126,11139191,-795,0,1714888857,13024.143708369993,90.1956622200014,54352.245297120004 2024-05-05,06:00:59.000,126,11139171,-795,0,1714888858,13024.150444679988,90.1463183099986,54352.22433576 2024-05-05,06:01:00.000,126,11139222,-795,0,1714888859,13024.211071469988,90.10402353000245,54352.46189784 2024-05-05,06:01:01.000,126,11139187,-795,0,1714888860,13024.238016709998,90.10402353000245,54352.49683344 2024-05-05,06:01:02.000,126,11139218,-795,0,1714888861,13024.271698259989,90.0476304900003,54352.53875616 2024-05-05,06:01:03.000,126,11139162,-795,0,1714888862,13024.332325049989,90.04058136000094,54352.6575372 2024-05-05,06:01:04.000,126,11139268,-795,0,1714888863,13024.332325049989,90.0123848400035,54352.587666 2024-05-05,06:01:05.000,126,11139138,-795,0,1714888864,13024.345797669994,89.99123744999815,54352.62958872 2024-05-05,06:01:06.000,126,11139204,-795,0,1714888865,13024.318852429999,89.948942670002,54352.650550080005 2024-05-05,06:01:07.000,126,11139200,-795,0,1714888866,13024.440106009999,89.94189354000264,54352.867150800004 2024-05-05,06:01:08.000,126,11139255,-795,0,1714888867,13024.49399648999,89.87845137000113,54352.92304776 2024-05-05,06:01:09.000,126,11139236,-795,0,1714888868,13024.352533979989,89.88550050000049,54352.70644704 2024-05-05,06:01:10.000,126,11139209,-795,0,1714888869,13024.48052387,89.86435311000241,54352.937022000006 2024-05-05,06:01:11.000,126,11139205,-795,0,1714888870,13024.49399648999,89.8361565899977,54353.04881592001 2024-05-05,06:01:12.000,126,11139193,-795,0,1714888871,13024.54115066,89.82910745999834,54353.12567424001 2024-05-05,06:01:13.000,126,11139213,-795,0,1714888872,13024.460314939999,89.82205832999898,54353.09772576001 2024-05-05,06:01:14.000,126,11139217,-795,0,1714888873,13024.49399648999,89.77976355000283,54353.16759696 2024-05-05,06:01:15.000,126,11139231,-795,0,1714888874,13024.58156852,89.8009109400009,54353.34227496001 2024-05-05,06:01:16.000,126,11139217,-795,0,1714888875,13024.608513759995,89.77271442000347,54353.48201736001 2024-05-05,06:01:17.000,126,11139255,-795,0,1714888876,13024.588304829995,89.77976355000283,54353.489004480005 2024-05-05,06:01:18.000,126,11139189,-795,0,1714888877,13024.61525006999,89.75156702999811,54353.52394008 2024-05-05,06:01:19.000,126,11139219,-795,0,1714888878,13024.709558409995,89.75156702999811,54353.64272112 2024-05-05,06:01:20.000,126,11139208,-795,0,1714888879,13024.669140549995,89.75861616000475,54353.66368248 2024-05-05,06:01:21.000,126,11139229,-795,0,1714888880,13024.63545899999,89.75861616000475,54353.6706696 2024-05-05,06:01:22.000,126,11139214,-795,0,1714888881,13024.71629471999,89.77976355000283,54353.79643776001 2024-05-05,06:01:23.000,126,11139234,-795,0,1714888882,13024.66240424,89.80796007000026,54353.79643776001 2024-05-05,06:01:24.000,126,11139225,-795,0,1714888883,13024.68261317,89.77976355000283,54353.824386240005 2024-05-05,06:01:25.000,126,11139228,-795,0,1714888884,13024.709558409995,89.81500919999962,54354.0200256 2024-05-05,06:01:26.000,126,11139186,-795,0,1714888885,13024.770185199995,89.78681268000219,54354.03399984001 2024-05-05,06:01:27.000,126,11139183,-795,0,1714888886,13024.749976269995,89.80796007000026,54354.15278088001 2024-05-05,06:01:28.000,126,11139189,-795,0,1714888887,13024.7028221,89.81500919999962,54353.97111576 2024-05-05,06:01:29.000,126,11139218,-795,0,1714888888,13024.76344889,89.8009109400009,54354.11784528 2024-05-05,06:01:30.000,126,11139241,-795,0,1714888889,13024.86449354,89.82205832999898,54354.29951040001 2024-05-05,06:01:31.000,126,11139189,-795,0,1714888890,13024.851020919996,89.81500919999962,54354.397330080006 2024-05-05,06:01:32.000,126,11139188,-795,0,1714888891,13024.925120330001,89.85730398000305,54354.53008536 2024-05-05,06:01:33.000,126,11139225,-795,0,1714888892,13024.918384019991,89.91369701999793,54354.509124 2024-05-05,06:01:34.000,126,11139215,-795,0,1714888893,13024.952065569996,89.89254962999985,54354.60694368001 2024-05-05,06:01:35.000,126,11139200,-795,0,1714888894,13024.999219739992,89.89959875999921,54354.69078912 2024-05-05,06:01:36.000,126,11139187,-795,0,1714888895,13024.992483429996,89.92074615000456,54354.760660320004 2024-05-05,06:01:37.000,126,11139244,-795,0,1714888896,13025.053110219997,89.93484441000328,54354.928351200004 2024-05-05,06:01:38.000,126,11139195,-795,0,1714888897,13025.053110219997,89.95599180000136,54355.047132240004 2024-05-05,06:01:39.000,126,11139277,-795,0,1714888898,13024.979010809991,89.96304093000072,54354.97027392001 2024-05-05,06:01:40.000,126,11139204,-795,0,1714888899,13025.019428669992,89.95599180000136,54355.068093600006 2024-05-05,06:01:41.000,126,11139214,-795,0,1714888900,13025.086791770002,89.97009006000008,54355.22879736001 2024-05-05,06:01:42.000,126,11139180,-795,0,1714888901,13025.147418560002,89.96304093000072,54355.32661704001 2024-05-05,06:01:43.000,126,11139203,-795,0,1714888902,13025.100264389992,89.94189354000264,54355.3475784 2024-05-05,06:01:44.000,126,11139219,-795,0,1714888903,13025.026164980001,89.96304093000072,54355.14495192 2024-05-05,06:01:45.000,126,11139165,-795,0,1714888904,13025.140682249992,89.97009006000008,54355.4174496 2024-05-05,06:01:46.000,126,11139213,-795,0,1714888905,13025.208045350002,89.97713918999943,54355.63405032 2024-05-05,06:01:47.000,126,11139236,-795,0,1714888906,13025.208045350002,89.97009006000008,54355.74584424 2024-05-05,06:01:48.000,126,11139220,-795,0,1714888907,13025.228254280002,89.99123744999815,54355.74584424 2024-05-05,06:01:49.000,126,11139216,-795,0,1714888908,13025.234990589997,89.99123744999815,54355.80872832001 2024-05-05,06:01:50.000,126,11139188,-795,0,1714888909,13025.302353689993,90.02648310000222,54355.955457840006 2024-05-05,06:01:51.000,126,11139183,-795,0,1714888910,13025.268672140002,90.0123848400035,54356.053277520004 2024-05-05,06:01:52.000,126,11139160,-795,0,1714888911,13025.268672140002,90.04058136000094,54356.053277520004 2024-05-05,06:01:53.000,126,11139228,-795,0,1714888912,13025.194572729997,90.03353223000158,54356.081226 2024-05-05,06:01:54.000,126,11139201,-795,0,1714888913,13025.181100109992,90.03353223000158,54356.03930328 2024-05-05,06:01:55.000,126,11139243,-795,0,1714888914,13025.268672140002,90.0476304900003,54356.17904568 2024-05-05,06:01:56.000,126,11139229,-795,0,1714888915,13025.342771549993,90.04058136000094,54356.40263352001 2024-05-05,06:01:57.000,126,11139218,-795,0,1714888916,13025.362980479993,90.00533571000415,54356.5353888 2024-05-05,06:01:58.000,126,11139211,-795,0,1714888917,13025.369716789988,90.07582700999774,54356.58429864 2024-05-05,06:01:59.000,126,11139235,-795,0,1714888918,13025.349507860003,90.09697440000309,54356.51442744 2024-05-05,06:02:00.000,126,11139153,-795,0,1714888919,13025.349507860003,90.05467961999966,54356.605260000004 2024-05-05,06:02:01.000,126,11139226,-795,0,1714888920,13025.389925719988,90.05467961999966,54356.779938 2024-05-05,06:02:02.000,126,11139210,-795,0,1714888921,13025.356244169998,90.04058136000094,54356.78692512001 2024-05-05,06:02:03.000,126,11139195,-795,0,1714888922,13025.329298930003,90.06172874999902,54356.76596376001 2024-05-05,06:02:04.000,126,11139197,-795,0,1714888923,13025.369716789988,90.05467961999966,54356.85679632 2024-05-05,06:02:05.000,126,11139192,-795,0,1714888924,13025.362980479993,90.07582700999774,54356.98256448001 2024-05-05,06:02:06.000,126,11139218,-795,0,1714888925,13025.295617379998,90.03353223000158,54356.891731920005 2024-05-05,06:02:07.000,126,11139142,-795,0,1714888926,13025.410134649988,90.0123848400035,54357.1642296 2024-05-05,06:02:08.000,126,11139161,-795,0,1714888927,13025.376453099998,90.06172874999902,54357.1642296 2024-05-05,06:02:09.000,126,11139215,-795,0,1714888928,13025.302353689993,90.05467961999966,54357.0943584 2024-05-05,06:02:10.000,126,11139238,-795,0,1714888929,13025.309090000002,90.06877787999838,54357.24108792001 2024-05-05,06:02:11.000,126,11139201,-795,0,1714888930,13025.342771549993,90.05467961999966,54357.45768864001 2024-05-05,06:02:12.000,126,11139227,-795,0,1714888931,13025.383189409993,90.0476304900003,54357.53454696001 2024-05-05,06:02:13.000,126,11139184,-795,0,1714888932,13025.369716789988,90.05467961999966,54357.6183924 2024-05-05,06:02:14.000,126,11139211,-795,0,1714888933,13025.248463210002,90.02648310000222,54357.513585600005 2024-05-05,06:02:15.000,126,11139188,-795,0,1714888934,13025.376453099998,90.04058136000094,54357.730186320005 2024-05-05,06:02:16.000,126,11139241,-795,0,1714888935,13025.336035239998,90.08992527000373,54357.81403176 2024-05-05,06:02:17.000,126,11139233,-795,0,1714888936,13025.322562619993,90.05467961999966,54357.96076128001 2024-05-05,06:02:18.000,126,11139189,-795,0,1714888937,13025.201309039992,90.08992527000373,54357.779096160004 2024-05-05,06:02:19.000,126,11139230,-795,0,1714888938,13025.275408449997,90.08992527000373,54358.05159384 2024-05-05,06:02:20.000,126,11139230,-795,0,1714888939,13025.362980479993,90.05467961999966,54358.25422032001 2024-05-05,06:02:21.000,126,11139185,-795,0,1714888940,13025.437079889998,90.06877787999838,54358.35902712 2024-05-05,06:02:22.000,126,11139261,-795,0,1714888941,13025.423607269993,90.12517092000053,54358.48479528 2024-05-05,06:02:23.000,126,11139165,-795,0,1714888942,13025.396662029998,90.10402353000245,54358.51274376001 2024-05-05,06:02:24.000,126,11139200,-795,0,1714888943,13025.376453099998,90.13926917999925,54358.53370512 2024-05-05,06:02:25.000,126,11139193,-795,0,1714888944,13025.396662029998,90.1604165700046,54358.58261496001 2024-05-05,06:02:26.000,126,11139199,-795,0,1714888945,13025.362980479993,90.12517092000053,54358.74331872 2024-05-05,06:02:27.000,126,11139212,-795,0,1714888946,13025.423607269993,90.1956622200014,54358.96690656001 2024-05-05,06:02:28.000,126,11139204,-795,0,1714888947,13025.430343579988,90.1956622200014,54359.12761032 2024-05-05,06:02:29.000,126,11139187,-795,0,1714888948,13025.423607269993,90.23795700000483,54359.12761032 2024-05-05,06:02:30.000,126,11139256,-795,0,1714888949,13025.342771549993,90.30139916999906,54359.22543 2024-05-05,06:02:31.000,126,11139160,-795,0,1714888950,13025.295617379998,90.30139916999906,54359.20446864 2024-05-05,06:02:32.000,126,11139218,-795,0,1714888951,13025.282144759993,90.25205526000354,54359.33023680001 2024-05-05,06:02:33.000,126,11139228,-795,0,1714888952,13025.261935829993,90.35074308000185,54359.37914664001 2024-05-05,06:02:34.000,126,11139283,-795,0,1714888953,13025.147418560002,90.27320265000162,54359.2953012 2024-05-05,06:02:35.000,126,11139202,-795,0,1714888954,13025.396662029998,90.35779221000121,54359.65164432 2024-05-05,06:02:36.000,126,11139220,-795,0,1714888955,13025.457288819998,90.37189046999993,54359.791386720004 2024-05-05,06:02:37.000,126,11139219,-795,0,1714888956,13025.437079889998,90.38598872999864,54359.82632232 2024-05-05,06:02:38.000,126,11139202,-795,0,1714888957,13025.416870959998,90.393037859998,54359.82632232 2024-05-05,06:02:39.000,126,11139165,-795,0,1714888958,13025.430343579988,90.42828351000207,54360.00798744 2024-05-05,06:02:40.000,126,11139238,-795,0,1714888959,13025.470761439989,90.47762742000486,54360.1337556 2024-05-05,06:02:41.000,126,11139239,-795,0,1714888960,13025.484234059993,90.5058239400023,54360.21061392 2024-05-05,06:02:42.000,126,11139236,-795,0,1714888961,13025.524651919994,90.5058239400023,54360.40625328001 2024-05-05,06:02:43.000,126,11139218,-795,0,1714888962,13025.504442989994,90.56926611000381,54360.294459360004 2024-05-05,06:02:44.000,126,11139235,-795,0,1714888963,13025.558333469999,90.6045117600006,54360.47612448001 2024-05-05,06:02:45.000,126,11139211,-795,0,1714888964,13025.504442989994,90.66795393000211,54360.51106008 2024-05-05,06:02:46.000,126,11139203,-795,0,1714888965,13025.67285073999,90.72434697000426,54360.71368656 2024-05-05,06:02:47.000,126,11139162,-795,0,1714888966,13025.71326859999,90.74549436000234,54360.78355776 2024-05-05,06:02:48.000,126,11139169,-795,0,1714888967,13025.69305966999,90.7525434900017,54360.60887976 2024-05-05,06:02:49.000,126,11139209,-755,0,1714888968,13025.80084063,90.80893653000385,54360.78355776 2024-05-05,06:02:50.000,126,11139183,-795,0,1714888969,13025.85473110999,90.83008392000193,54360.95124864 2024-05-05,06:02:51.000,126,11139249,-795,0,1714888970,13025.96251207,90.90762435000215,54361.17483648001 2024-05-05,06:02:52.000,126,11139194,-795,0,1714888971,13026.10397458,90.91467348000151,54361.370475840005 2024-05-05,06:02:53.000,126,11139183,-795,0,1714888972,13026.157865059991,90.97106652000366,54361.419385680005 2024-05-05,06:02:54.000,126,11139201,-795,0,1714888973,13026.265646020001,91.06975434000196,54361.48226976001 2024-05-05,06:02:55.000,126,11139147,-795,0,1714888974,13026.386899600002,91.0979508599994,54361.61502504 2024-05-05,06:02:56.000,126,11139221,-795,0,1714888975,13026.460999009993,91.17549128999963,54361.656947760006 2024-05-05,06:02:57.000,126,11139217,-795,0,1714888976,13026.474471629997,91.1966386799977,54361.768741679996 2024-05-05,06:02:58.000,126,11139204,-795,0,1714888977,13026.541834729993,91.2107369400037,54361.79669016001 2024-05-05,06:02:59.000,126,11139240,-795,0,1714888978,13026.615934139998,91.26712997999857,54361.91547120001 2024-05-05,06:03:00.000,126,11139205,-795,0,1714888979,13026.804550819994,91.29532650000328,54362.160020400006 2024-05-05,06:03:01.000,126,11139202,-795,0,1714888980,13026.844968679994,91.3446704099988,54362.32072416001 2024-05-05,06:03:02.000,126,11139235,-795,0,1714888981,13026.925804399994,91.33057215000008,54362.41854384001 2024-05-05,06:03:03.000,126,11139188,-795,0,1714888982,13026.99990381,91.39401432000159,54362.46745368001 2024-05-05,06:03:04.000,126,11139237,-795,0,1714888983,13027.02011274,91.3446704099988,54362.439505199996 2024-05-05,06:03:05.000,126,11139206,-795,0,1714888984,13027.087475839995,91.4081125800003,54362.56527336001 2024-05-05,06:03:06.000,126,11139218,-795,0,1714888985,13027.228938349996,91.40106345000095,54362.86571952 2024-05-05,06:03:07.000,126,11139264,-795,0,1714888986,13027.289565139996,91.4574564900031,54362.94956496001 2024-05-05,06:03:08.000,126,11139225,-795,0,1714888987,13027.316510379991,91.43630909999774,54362.928603600005 2024-05-05,06:03:09.000,126,11139190,-795,0,1714888988,13027.444500270001,91.46450562000246,54363.047384640005 2024-05-05,06:03:10.000,126,11139242,-795,0,1714888989,13027.525335990002,91.42925996999838,54363.31988232 2024-05-05,06:03:11.000,126,11139196,-795,0,1714888990,13027.612908019997,91.47860388000117,54363.34084368 2024-05-05,06:03:12.000,126,11139214,-795,0,1714888991,13027.713952669998,91.47155475000181,54363.42468912001 2024-05-05,06:03:13.000,126,11139212,-795,0,1714888992,13027.788052079988,91.52794779000396,54363.4875732 2024-05-05,06:03:14.000,126,11139229,-795,0,1714888993,13027.801524699993,91.5208986600046,54363.51552168 2024-05-05,06:03:15.000,126,11139253,-795,0,1714888994,13027.841942559993,91.54204605000268,54363.62032848001 2024-05-05,06:03:16.000,126,11139239,-795,0,1714888995,13028.077713409999,91.53499692000332,54363.836929200006 2024-05-05,06:03:17.000,126,11139207,-795,0,1714888996,13028.11813127,91.54204605000268,54363.96968448 2024-05-05,06:03:18.000,126,11139192,-795,0,1714888997,13028.225912229995,91.53499692000332,54364.032568560004 2024-05-05,06:03:19.000,126,11139159,-795,0,1714888998,13028.19223067999,91.57729169999948,54363.7321224 2024-05-05,06:03:20.000,126,11139186,-795,0,1714888999,13028.35390211999,91.5208986600046,54364.07449128001 2024-05-05,06:03:21.000,126,11139170,-795,0,1714889000,13028.306747949995,91.54909518000204,54364.02558144001 2024-05-05,06:03:22.000,126,11139224,-795,0,1714889001,13028.45494676999,91.53499692000332,54364.29109200001 2024-05-05,06:03:23.000,126,11139221,-795,0,1714889002,13028.43473783999,91.54909518000204,54364.3260276 2024-05-05,06:03:24.000,126,11139210,-795,0,1714889003,13028.5425188,91.51384952999797,54364.45179576 2024-05-05,06:03:25.000,126,11139233,-795,0,1714889004,13028.596409279991,91.52794779000396,54364.62647376001 2024-05-05,06:03:26.000,126,11139191,-795,0,1714889005,13028.663772380001,91.52794779000396,54364.675383600006 2024-05-05,06:03:27.000,126,11139190,-795,0,1714889006,13028.596409279991,91.5561443100014,54364.51467984 2024-05-05,06:03:28.000,126,11139203,-795,0,1714889007,13028.710926549997,91.56319344000076,54364.724293440006 2024-05-05,06:03:29.000,126,11139223,-795,0,1714889008,13028.690717619997,91.5208986600046,54364.66140936 2024-05-05,06:03:30.000,126,11139196,-795,0,1714889009,13028.751344409997,91.51384952999797,54364.82910024 2024-05-05,06:03:31.000,126,11139182,-795,0,1714889010,13028.798498579992,91.49975126999925,54364.92691992 2024-05-05,06:03:32.000,126,11139209,-795,0,1714889011,13028.805234890002,91.45040736000374,54364.86403584001 2024-05-05,06:03:33.000,126,11139216,-795,0,1714889012,13028.886070610002,91.44335823000438,54365.059675200006 2024-05-05,06:03:34.000,126,11139238,-795,0,1714889013,13028.865861680002,91.39401432000159,54364.97582976 2024-05-05,06:03:35.000,126,11139220,-795,0,1714889014,13028.906279540002,91.36581780000415,54365.18544336 2024-05-05,06:03:36.000,126,11139220,-795,0,1714889015,13028.973642639998,91.27417910999793,54365.29025016 2024-05-05,06:03:37.000,126,11139212,-715,0,1714889016,13029.007324189988,91.31647389000136,54365.346147120006 2024-05-05,06:03:38.000,126,11139264,-795,0,1714889017,13029.020796809993,91.26712997999857,54365.24832744001 2024-05-05,06:03:39.000,126,11139222,-795,0,1714889018,13029.027533119988,91.25303171999985,54365.31121152 2024-05-05,06:03:40.000,126,11139223,-795,0,1714889019,13029.128577769989,91.18958954999835,54365.513838000006 2024-05-05,06:03:41.000,126,11139227,-795,0,1714889020,13029.148786699989,91.13319651000347,54365.58370920001 2024-05-05,06:03:42.000,126,11139188,-795,0,1714889021,13029.162259319994,91.07680347000132,54365.59768344 2024-05-05,06:03:43.000,126,11139216,-795,0,1714889022,13029.121841459993,91.01336129999981,54365.47191528 2024-05-05,06:03:44.000,126,11139223,-795,0,1714889023,13029.108368839989,90.97811565000302,54365.325185760004 2024-05-05,06:03:45.000,126,11139148,-795,0,1714889024,13029.135314079998,90.95696825999767,54365.48588952001 2024-05-05,06:03:46.000,126,11139206,-795,0,1714889025,13029.155523009998,90.94286999999895,54365.374095600004 2024-05-05,06:03:47.000,126,11139207,-795,0,1714889026,13029.263303969994,90.91467348000151,54365.660567520004 2024-05-05,06:03:48.000,126,11139242,-795,0,1714889027,13029.31045813999,90.88647696000407,54365.71646448 2024-05-05,06:03:49.000,126,11139234,-795,0,1714889028,13029.283512899994,90.80893653000385,54365.709477360004 2024-05-05,06:03:50.000,126,11139206,-795,0,1714889029,13029.35761231,90.7877891399985,54365.85620688 2024-05-05,06:03:51.000,126,11139180,-795,0,1714889030,13029.323930759994,90.74549436000234,54365.83524552 2024-05-05,06:03:52.000,126,11139234,-795,0,1714889031,13029.35761231,90.73139610000362,54365.828258400004 2024-05-05,06:03:53.000,126,11139241,-795,0,1714889032,13029.296985519999,90.68910132000019,54365.75140008001 2024-05-05,06:03:54.000,126,11139206,-795,0,1714889033,13029.27004027999,90.6538556700034,54365.779348560005 2024-05-05,06:03:55.000,126,11139233,-795,0,1714889034,13029.35087599999,90.63975741000468,54365.92607808 2024-05-05,06:03:56.000,126,11139255,-795,0,1714889035,13029.384557549994,90.59746263000125,54366.03088488 2024-05-05,06:03:57.000,126,11139241,-795,0,1714889036,13029.37782124,90.56221698000445,54366.016910640006 2024-05-05,06:03:58.000,126,11139212,-795,0,1714889037,13029.39803017,90.54811871999846,54365.88415536 2024-05-05,06:03:59.000,126,11139187,-795,0,1714889038,13029.37782124,90.47057828999823,54366.044859120004 2024-05-05,06:04:00.000,126,11139260,-795,0,1714889039,13029.37108492999,90.42828351000207,54366.00992352001 2024-05-05,06:04:01.000,126,11139262,-795,0,1714889040,13029.35087599999,90.407136120004,54366.02389776 2024-05-05,06:04:02.000,126,11139221,-795,0,1714889041,13029.384557549994,90.407136120004,54365.98896216001 2024-05-05,06:04:03.000,126,11139223,-795,0,1714889042,13029.256567659999,90.38598872999864,54365.84223264001 2024-05-05,06:04:04.000,126,11139255,-795,0,1714889043,13029.364348619994,90.37189046999993,54365.96101368 2024-05-05,06:04:05.000,126,11139274,-795,0,1714889044,13029.39803017,90.32959569000377,54366.17062728 2024-05-05,06:04:06.000,126,11139237,-795,0,1714889045,13029.39129385999,90.30139916999906,54366.163640160004 2024-05-05,06:04:07.000,126,11139205,-795,0,1714889046,13029.317194449999,90.24500613000419,54366.114730320005 2024-05-05,06:04:08.000,126,11139233,-795,0,1714889047,13029.317194449999,90.23090786999819,54366.05184624 2024-05-05,06:04:09.000,126,11139232,-795,0,1714889048,13029.229622419989,90.23795700000483,54365.97498792 2024-05-05,06:04:10.000,126,11139202,-795,0,1714889049,13029.29024920999,90.15336743999796,54366.03088488 2024-05-05,06:04:11.000,126,11139233,-795,0,1714889050,13029.29024920999,90.15336743999796,54366.14966592 2024-05-05,06:04:12.000,126,11139257,-795,0,1714889051,13029.323930759994,90.09697440000309,54366.212550000004 2024-05-05,06:04:13.000,126,11139251,-795,0,1714889052,13029.27004027999,90.07582700999774,54366.13569168001 2024-05-05,06:04:14.000,126,11139197,-795,0,1714889053,13029.276776589999,90.0123848400035,54366.13569168001 2024-05-05,06:04:15.000,126,11139208,-795,0,1714889054,13029.229622419989,89.99828658000479,54366.14966592 2024-05-05,06:04:16.000,126,11139218,-795,0,1714889055,13029.222886109994,89.97713918999943,54366.12171744 2024-05-05,06:04:17.000,126,11139217,-795,0,1714889056,13029.162259319994,89.97713918999943,54366.10075608 2024-05-05,06:04:18.000,126,11139221,-795,0,1714889057,13029.168995629989,89.92779528000392,54366.02389776 2024-05-05,06:04:19.000,126,11139209,-795,0,1714889058,13029.115105149998,89.92074615000456,54366.0728076 2024-05-05,06:04:20.000,126,11139250,-795,0,1714889059,13029.155523009998,89.86435311000241,54366.17761440001 2024-05-05,06:04:21.000,126,11139224,-795,0,1714889060,13029.121841459993,89.8361565899977,54366.25447272001 2024-05-05,06:04:22.000,126,11139207,-795,0,1714889061,13029.067950979988,89.80796007000026,54366.22652424001 2024-05-05,06:04:23.000,126,11139194,-795,0,1714889062,13029.000587879993,89.74451789999875,54366.212550000004 2024-05-05,06:04:24.000,126,11139217,-795,0,1714889063,13028.913015849997,89.73041964000004,54366.016910640006 2024-05-05,06:04:25.000,126,11139196,-795,0,1714889064,13028.838916439992,89.68812486000388,54366.08678184001 2024-05-05,06:04:26.000,126,11139177,-795,0,1714889065,13028.892806919997,89.68107573000452,54366.1426788 2024-05-05,06:04:27.000,126,11139229,-795,0,1714889066,13028.879334299992,89.61763356000301,54366.25447272001 2024-05-05,06:04:28.000,126,11139208,-795,0,1714889067,13028.852389059997,89.58238790999894,54366.19857576 2024-05-05,06:04:29.000,126,11139214,-795,0,1714889068,13028.805234890002,89.51189660999808,54366.184601520006 2024-05-05,06:04:30.000,126,11139224,-795,0,1714889069,13028.811971199997,89.51189660999808,54366.26145984 2024-05-05,06:04:31.000,126,11139202,-795,0,1714889070,13028.798498579992,89.49074922,54366.25447272001 2024-05-05,06:04:32.000,126,11139245,-795,0,1714889071,13028.737871789992,89.48370009000064,54366.184601520006 2024-05-05,06:04:33.000,126,11139223,-795,0,1714889072,13028.643563450001,89.43435617999785,54366.163640160004 2024-05-05,06:04:34.000,126,11139232,-795,0,1714889073,13028.623354520001,89.44845444000384,54366.12870456 2024-05-05,06:04:35.000,126,11139225,-795,0,1714889074,13028.616618209991,89.42025791999913,54366.163640160004 2024-05-05,06:04:36.000,126,11139224,-795,0,1714889075,13028.603145590001,89.3427174899989,54366.19158864 2024-05-05,06:04:37.000,126,11139219,-795,0,1714889076,13028.555991419991,89.3427174899989,54366.14966592 2024-05-05,06:04:38.000,126,11139243,-795,0,1714889077,13028.50210094,89.32861923000019,54366.065820480006 2024-05-05,06:04:39.000,126,11139224,-795,0,1714889078,13028.549255109996,89.27222618999804,54366.10774320001 2024-05-05,06:04:40.000,126,11139223,-795,0,1714889079,13028.48189201,89.26517705999868,54366.07979472 2024-05-05,06:04:41.000,126,11139222,-795,0,1714889080,13028.45494676999,89.25107879999996,54366.1426788 2024-05-05,06:04:42.000,126,11139236,-795,0,1714889081,13028.38084736,89.22288228000252,54366.09376896 2024-05-05,06:04:43.000,126,11139227,-795,0,1714889082,13028.30001164,89.2087840200038,54365.97498792 2024-05-05,06:04:44.000,126,11139225,-795,0,1714889083,13028.23264853999,89.22288228000252,54365.96101368 2024-05-05,06:04:45.000,126,11139217,-795,0,1714889084,13028.23264853999,89.10304706999887,54366.03088488 2024-05-05,06:04:46.000,126,11139229,-795,0,1714889085,13028.21917592,89.11009619999822,54366.14966592 2024-05-05,06:04:47.000,126,11139215,-795,0,1714889086,13028.003613999994,89.11009619999822,54365.947039440005 2024-05-05,06:04:48.000,126,11139217,-795,0,1714889087,13028.003613999994,89.05370316000335,54365.877168240004 2024-05-05,06:04:49.000,126,11139225,-795,0,1714889088,13027.902569349993,89.032555769998,54365.73742584 2024-05-05,06:04:50.000,126,11139246,-795,0,1714889089,13027.882360419993,88.97616273000313,54365.779348560005 2024-05-05,06:04:51.000,126,11139236,-795,0,1714889090,13027.882360419993,88.95501533999777,54365.863194 2024-05-05,06:04:52.000,126,11139201,-795,0,1714889091,13027.855415179998,88.91272056000162,54365.91210384 2024-05-05,06:04:53.000,126,11139229,-795,0,1714889092,13027.821733629993,88.8986223000029,54365.83524552 2024-05-05,06:04:54.000,126,11139184,-795,0,1714889093,13027.734161599998,88.85632751999947,54365.779348560005 2024-05-05,06:04:55.000,126,11139134,-795,0,1714889094,13027.700480049993,88.80698361000395,54365.81428416 2024-05-05,06:04:56.000,126,11139215,-795,0,1714889095,13027.693743739997,88.77878708999924,54365.730438720006 2024-05-05,06:04:57.000,126,11139228,-795,0,1714889096,13027.646589570002,88.74354144000245,54365.709477360004 2024-05-05,06:04:58.000,126,11139167,-795,0,1714889097,13027.592699089997,88.71534491999773,54365.688516 2024-05-05,06:04:59.000,126,11139208,-795,0,1714889098,13027.518599679992,88.70124665999901,54365.70249024001 2024-05-05,06:05:00.000,126,11139220,-795,0,1714889099,13027.505127060002,88.6871484000003,54365.849219760006 2024-05-05,06:05:01.000,126,11139213,-795,0,1714889100,13027.572490159997,88.6519027500035,54365.80030992001 2024-05-05,06:05:02.000,126,11139238,-795,0,1714889101,13027.518599679992,88.64485362000414,54365.82127128001 2024-05-05,06:05:03.000,126,11139166,-795,0,1714889102,13027.498390749992,88.60255884000071,54365.80030992001 2024-05-05,06:05:04.000,126,11139237,-795,0,1714889103,13027.350191929996,88.59550971000135,54365.63261904001 2024-05-05,06:05:05.000,126,11139166,-795,0,1714889104,13027.30303776,88.61665709999943,54365.65358040001 2024-05-05,06:05:06.000,126,11139172,-795,0,1714889105,13027.30303776,88.57436232000327,54365.67454176001 2024-05-05,06:05:07.000,126,11139245,-795,0,1714889106,13027.28282883,88.58141145000263,54365.76537432 2024-05-05,06:05:08.000,126,11139221,-795,0,1714889107,13027.21546572999,88.56026406000456,54365.78633568 2024-05-05,06:05:09.000,126,11139211,-795,0,1714889108,13027.19525679999,88.5391166699992,54365.779348560005 2024-05-05,06:05:10.000,126,11139236,-795,0,1714889109,13027.11442107999,88.52501841000048,54365.72345160001 2024-05-05,06:05:11.000,126,11139151,-795,0,1714889110,13027.127893699995,88.46862536999834,54365.74441296 2024-05-05,06:05:12.000,126,11139184,-795,0,1714889111,13027.026849049995,88.46157623999898,54365.71646448 2024-05-05,06:05:13.000,126,11139248,-795,0,1714889112,13026.97295856999,88.4756744999977,54365.66755464 2024-05-05,06:05:14.000,126,11139203,-795,0,1714889113,13026.93254070999,88.43337972000154,54365.58370920001 2024-05-05,06:05:15.000,126,11139196,-795,0,1714889114,13026.925804399994,88.41928146000282,54365.688516 2024-05-05,06:05:16.000,126,11139238,-795,0,1714889115,13026.885386539994,88.42633059000218,54365.681528880006 2024-05-05,06:05:17.000,126,11139235,-795,0,1714889116,13026.797814509999,88.4051832000041,54365.66755464 2024-05-05,06:05:18.000,126,11139213,-795,0,1714889117,13026.723715099994,88.39813407000474,54365.57672208 2024-05-05,06:05:19.000,126,11139165,-795,0,1714889118,13026.683297239993,88.36993755000003,54365.63960616 2024-05-05,06:05:20.000,126,11139185,-795,0,1714889119,13026.649615689988,88.36288842000067,54365.562747840006 2024-05-05,06:05:21.000,126,11139211,-795,0,1714889120,13026.622670449993,88.34879016000195,54365.562747840006 2024-05-05,06:05:22.000,126,11139208,-795,0,1714889121,13026.514889489998,88.32764277000388,54365.57672208 2024-05-05,06:05:23.000,126,11139233,-795,0,1714889122,13026.474471629997,88.32764277000388,54365.48588952001 2024-05-05,06:05:24.000,126,11139270,-795,0,1714889123,13026.420581149992,88.27124973000173,54365.53479936001 2024-05-05,06:05:25.000,126,11139178,-795,0,1714889124,13026.454262699997,88.27124973000173,54365.55576072001 2024-05-05,06:05:26.000,126,11139214,-795,0,1714889125,13026.407108530002,88.25010234000365,54365.59768344 2024-05-05,06:05:27.000,126,11139138,-795,0,1714889126,13026.339745429992,88.25010234000365,54365.4789024 2024-05-05,06:05:28.000,126,11139247,-795,0,1714889127,13026.238700779992,88.2289549499983,54365.346147120006 2024-05-05,06:05:29.000,126,11139144,-795,0,1714889128,13026.151128749996,88.22190581999894,54365.26230168 2024-05-05,06:05:30.000,126,11139251,-795,0,1714889129,13026.077029339991,88.17961104000278,54365.21339184 2024-05-05,06:05:31.000,126,11139205,-795,0,1714889130,13026.01640254999,88.16551278000406,54365.31819864001 2024-05-05,06:05:32.000,126,11139207,-795,0,1714889131,13026.009666239996,88.11616887000127,54365.346147120006 2024-05-05,06:05:33.000,126,11139221,-795,0,1714889132,13025.95577575999,88.11616887000127,54365.31121152 2024-05-05,06:05:34.000,126,11139193,-795,0,1714889133,13025.84125849,88.0950214800032,54365.178456240006 2024-05-05,06:05:35.000,126,11139179,-795,0,1714889134,13025.84125849,88.05272669999977,54365.26928880001 2024-05-05,06:05:36.000,126,11139183,-795,0,1714889135,13025.746950149995,88.04567757000041,54365.19941760001 2024-05-05,06:05:37.000,126,11139242,-795,0,1714889136,13025.726741219994,88.03862844000105,54365.19941760001 2024-05-05,06:05:38.000,126,11139171,-795,0,1714889137,13025.592015019989,88.01748105000297,54365.08063656001 2024-05-05,06:05:39.000,126,11139210,-795,0,1714889138,13025.538124539999,87.9963336600049,54365.08063656001 2024-05-05,06:05:40.000,126,11139233,-795,0,1714889139,13025.592015019989,87.9963336600049,54365.178456240006 2024-05-05,06:05:41.000,126,11139241,-795,0,1714889140,13025.571806089989,87.9963336600049,54365.17146912001 2024-05-05,06:05:42.000,126,11139226,-795,0,1714889141,13025.531388229989,87.9822353999989,54365.15050776001 2024-05-05,06:05:43.000,126,11139239,-795,0,1714889142,13025.416870959998,87.96813714000018,54365.05268808001 2024-05-05,06:05:44.000,126,11139201,-795,0,1714889143,13025.437079889998,87.96108801000082,54364.90595856 2024-05-05,06:05:45.000,126,11139191,-795,0,1714889144,13025.342771549993,87.9469897500021,54364.88499720001 2024-05-05,06:05:46.000,126,11139204,-795,0,1714889145,13025.295617379998,87.92584236000403,54364.85704872 2024-05-05,06:05:47.000,126,11139178,-795,0,1714889146,13025.275408449997,87.90469496999867,54364.92691992 2024-05-05,06:05:48.000,126,11139149,-795,0,1714889147,13025.147418560002,87.8835475800006,54364.73128056 2024-05-05,06:05:49.000,126,11139161,-795,0,1714889148,13025.167627490002,87.90469496999867,54364.85704872 2024-05-05,06:05:50.000,126,11139219,-795,0,1714889149,13025.187836420002,87.93289149000339,54364.89897144 2024-05-05,06:05:51.000,126,11139169,-795,0,1714889150,13025.147418560002,87.95403888000146,54364.843074480006 2024-05-05,06:05:52.000,126,11139245,-795,0,1714889151,13025.154154869997,87.92584236000403,54364.989804000004 2024-05-05,06:05:53.000,126,11139204,-795,0,1714889152,13025.053110219997,87.91879323000467,54364.8500616 2024-05-05,06:05:54.000,126,11139242,-795,0,1714889153,13025.032901289997,87.87649845000124,54364.82910024 2024-05-05,06:05:55.000,126,11139236,-795,0,1714889154,13025.039637599992,87.92584236000403,54364.9199328 2024-05-05,06:05:56.000,126,11139230,-795,0,1714889155,13025.019428669992,87.91174409999803,54364.91294568001 2024-05-05,06:05:57.000,126,11139244,-795,0,1714889156,13024.931856639996,87.8835475800006,54364.82910024 2024-05-05,06:05:58.000,126,11139261,-795,0,1714889157,13024.84428461,87.90469496999867,54364.76621616001 2024-05-05,06:05:59.000,126,11139203,-795,0,1714889158,13024.857757229991,87.93289149000339,54364.86403584001 2024-05-05,06:06:00.000,126,11139196,-795,0,1714889159,13024.830811989996,87.91879323000467,54364.7801904 2024-05-05,06:06:01.000,126,11139240,-795,0,1714889160,13024.77692150999,87.91879323000467,54364.76621616001 2024-05-05,06:06:02.000,126,11139217,-795,0,1714889161,13024.72303103,87.89764583999931,54364.724293440006 2024-05-05,06:06:03.000,126,11139211,-795,0,1714889162,13024.669140549995,87.93994062000274,54364.61948664 2024-05-05,06:06:04.000,126,11139231,-795,0,1714889163,13024.628722689995,87.92584236000403,54364.654422240004 2024-05-05,06:06:05.000,126,11139235,-795,0,1714889164,13024.64219531,87.91174409999803,54364.724293440006 2024-05-05,06:06:06.000,126,11139257,-795,0,1714889165,13024.568095899995,87.91174409999803,54364.675383600006 2024-05-05,06:06:07.000,126,11139098,-795,0,1714889166,13024.56135959,87.92584236000403,54364.62647376001 2024-05-05,06:06:08.000,126,11139240,-795,0,1714889167,13024.52094173,87.91879323000467,54364.43083440001 2024-05-05,06:06:09.000,126,11139210,-795,0,1714889168,13024.45357862999,87.95403888000146,54364.43083440001 2024-05-05,06:06:10.000,126,11139172,-795,0,1714889169,13024.460314939999,87.97518626999954,54364.52865408001 2024-05-05,06:06:11.000,126,11139235,-635,0,1714889170,13024.325588739994,87.95403888000146,54364.486731360004 2024-05-05,06:06:12.000,126,11139250,-795,0,1714889171,13024.339061359999,87.97518626999954,54364.45878288001 2024-05-05,06:06:13.000,126,11139205,-795,0,1714889172,13024.258225639998,87.97518626999954,54364.41686016 2024-05-05,06:06:14.000,126,11139175,-795,0,1714889173,13024.190862539988,87.98928452999826,54364.36096320001 2024-05-05,06:06:15.000,126,11139139,-795,0,1714889174,13024.110026820003,87.95403888000146,54364.42384728 2024-05-05,06:06:16.000,126,11139214,-795,0,1714889175,13024.110026820003,87.97518626999954,54364.38192456001 2024-05-05,06:06:17.000,126,11139209,-795,0,1714889176,13024.056136339997,87.98928452999826,54364.33301472001 2024-05-05,06:06:18.000,126,11139224,-795,0,1714889177,13024.035927409997,88.01043192000361,54364.29109200001 2024-05-05,06:06:19.000,126,11139214,-795,0,1714889178,13023.941619069992,87.98928452999826,54364.24218216001 2024-05-05,06:06:20.000,126,11139195,-795,0,1714889179,13024.015718479997,88.03157931000169,54364.36096320001 2024-05-05,06:06:21.000,126,11139232,-795,0,1714889180,13024.002245859992,87.96813714000018,54364.35397608 2024-05-05,06:06:22.000,126,11139187,-795,0,1714889181,13023.961827999992,87.98928452999826,54364.29109200001 2024-05-05,06:06:23.000,126,11139133,-795,0,1714889182,13023.921410139992,87.9963336600049,54364.1862852 2024-05-05,06:06:24.000,126,11139174,-795,0,1714889183,13023.840574419992,87.98928452999826,54364.13038824 2024-05-05,06:06:25.000,126,11139193,-795,0,1714889184,13023.813629179996,88.05272669999977,54364.10942688 2024-05-05,06:06:26.000,126,11139205,-795,0,1714889185,13023.820365489992,88.03157931000169,54364.151349600004 2024-05-05,06:06:27.000,126,11139207,-755,0,1714889186,13023.820365489992,88.03157931000169,54364.19327232001 2024-05-05,06:06:28.000,126,11139215,-795,0,1714889187,13023.800156559992,88.01043192000361,54364.28410488 2024-05-05,06:06:29.000,126,11139258,-795,0,1714889188,13023.726057150001,87.97518626999954,54364.20724656 2024-05-05,06:06:30.000,126,11139246,-795,0,1714889189,13023.759738699991,87.97518626999954,54364.151349600004 2024-05-05,06:06:31.000,126,11139156,-795,0,1714889190,13023.699111909991,87.9963336600049,54364.27711776 2024-05-05,06:06:32.000,126,11139190,-795,0,1714889191,13023.651957739996,87.98928452999826,54364.23519504 2024-05-05,06:06:33.000,126,11139246,-795,0,1714889192,13023.631748809996,87.96108801000082,54364.200259440004 2024-05-05,06:06:34.000,126,11139215,-795,0,1714889193,13023.530704159995,87.93289149000339,54364.221220800006 2024-05-05,06:06:35.000,126,11139216,-795,0,1714889194,13023.53744046999,87.93994062000274,54364.24218216001 2024-05-05,06:06:36.000,126,11139205,-795,0,1714889195,13023.53744046999,87.89764583999931,54364.29109200001 2024-05-05,06:06:37.000,126,11139207,-795,0,1714889196,13023.449868439995,87.91174409999803,54364.24218216001 2024-05-05,06:06:38.000,126,11139216,-795,0,1714889197,13023.429659509995,87.87649845000124,54364.14436248001 2024-05-05,06:06:39.000,126,11139126,-795,0,1714889198,13023.389241649995,87.84125280000444,54364.02558144001 2024-05-05,06:06:40.000,126,11139196,-795,0,1714889199,13023.449868439995,87.82010540999909,54364.20724656 2024-05-05,06:06:41.000,126,11139207,-795,0,1714889200,13023.429659509995,87.85535106000316,54364.19327232001 2024-05-05,06:06:42.000,126,11139211,-795,0,1714889201,13023.49702260999,87.8342036699978,54364.17929808 2024-05-05,06:06:43.000,126,11139229,-795,0,1714889202,13023.4229232,87.82010540999909,54364.06750416 2024-05-05,06:06:44.000,126,11139233,-795,0,1714889203,13023.470077369995,87.74256497999886,54364.151349600004 2024-05-05,06:06:45.000,126,11139260,-795,0,1714889204,13023.490286299995,87.74256497999886,54364.17929808 2024-05-05,06:06:46.000,126,11139225,-795,0,1714889205,13023.40271427,87.66502454999863,54364.21423368001 2024-05-05,06:06:47.000,126,11139162,-795,0,1714889206,13023.308405929994,87.71436846000142,54364.13038824 2024-05-05,06:06:48.000,126,11139190,-795,0,1714889207,13023.187152349994,87.82010540999909,54364.0814784 2024-05-05,06:06:49.000,126,11139221,-795,0,1714889208,13023.099580319998,87.8342036699978,54363.85789056001 2024-05-05,06:06:50.000,126,11139230,-795,0,1714889209,13023.133261869989,87.90469496999867,54364.07449128001 2024-05-05,06:06:51.000,126,11139186,-795,0,1714889210,13023.180416039999,87.93289149000339,54364.26314352001 2024-05-05,06:06:52.000,126,11139215,-795,0,1714889211,13023.25451544999,87.93289149000339,54364.24916928 2024-05-05,06:06:53.000,126,11139254,-795,0,1714889212,13023.247779139994,87.90469496999867,54364.2561564 2024-05-05,06:06:54.000,126,11139187,-795,0,1714889213,13023.220833899999,87.9469897500021,54364.2561564 2024-05-05,06:06:55.000,126,11139151,-795,0,1714889214,13023.29493330999,87.93994062000274,54364.27711776 2024-05-05,06:06:56.000,126,11139195,-795,0,1714889215,13023.27472437999,87.95403888000146,54364.40288592 2024-05-05,06:06:57.000,126,11139241,-795,0,1714889216,13023.227570209994,87.9963336600049,54364.437821520005 2024-05-05,06:06:58.000,126,11139221,-795,0,1714889217,13023.227570209994,87.98928452999826,54364.29109200001 2024-05-05,06:06:59.000,126,11139160,-795,0,1714889218,13023.207361279994,88.03862844000105,54364.46577 2024-05-05,06:07:00.000,126,11139201,-795,0,1714889219,13023.33535116999,88.03862844000105,54364.64743512001 2024-05-05,06:07:01.000,126,11139216,-795,0,1714889220,13023.308405929994,88.06682495999848,54364.63346088 2024-05-05,06:07:02.000,126,11139222,-795,0,1714889221,13023.31514223999,88.03157931000169,54364.73826768 2024-05-05,06:07:03.000,126,11139179,-795,0,1714889222,13023.30166962,88.13026713,54364.79416464001 2024-05-05,06:07:04.000,126,11139265,-795,0,1714889223,13023.21409758999,88.12321800000063,54364.556602560006 2024-05-05,06:07:05.000,126,11139201,-795,0,1714889224,13023.23430651999,88.16551278000406,54364.68237072 2024-05-05,06:07:06.000,126,11139167,-795,0,1714889225,13023.328614859995,88.10911974000192,54364.78717752 2024-05-05,06:07:07.000,126,11139174,-795,0,1714889226,13023.308405929994,88.20075843000086,54364.89897144 2024-05-05,06:07:08.000,126,11139165,-795,0,1714889227,13023.27472437999,88.17961104000278,54364.891984320006 2024-05-05,06:07:09.000,126,11139181,-795,0,1714889228,13023.28146069,88.18666017000214,54364.891984320006 2024-05-05,06:07:10.000,126,11139204,-795,0,1714889229,13023.389241649995,88.21485668999958,54365.10159792001 2024-05-05,06:07:11.000,126,11139210,-795,0,1714889230,13023.43639581999,88.24305321000429,54365.157494880004 2024-05-05,06:07:12.000,126,11139224,-795,0,1714889231,13023.53744046999,88.2289549499983,54365.325185760004 2024-05-05,06:07:13.000,126,11139172,-795,0,1714889232,13023.48354999,88.27124973000173,54365.22037896001 2024-05-05,06:07:14.000,126,11139173,-795,0,1714889233,13023.56438571,88.29944624999916,54365.24832744001 2024-05-05,06:07:15.000,126,11139190,-795,0,1714889234,13023.58459464,88.2923971199998,54365.325185760004 2024-05-05,06:07:16.000,126,11139218,-795,0,1714889235,13023.753002389996,88.30649537999852,54365.541786480004 2024-05-05,06:07:17.000,126,11139213,-795,0,1714889236,13023.746266080001,88.33469190000324,54365.63261904001 2024-05-05,06:07:18.000,126,11139242,-795,0,1714889237,13023.773211319996,88.36993755000003,54365.688516 2024-05-05,06:07:19.000,126,11139172,-795,0,1714889238,13023.753002389996,88.39108493999811,54365.59069632 2024-05-05,06:07:20.000,126,11139163,-795,0,1714889239,13023.813629179996,88.36288842000067,54365.73742584 2024-05-05,06:07:21.000,126,11139229,-795,0,1714889240,13023.854047039997,88.41223233000346,54365.83524552 2024-05-05,06:07:22.000,126,11139248,-795,0,1714889241,13023.894464899997,88.4756744999977,54365.94005232001 2024-05-05,06:07:23.000,126,11139262,-795,0,1714889242,13023.759738699991,88.5038710200024,54365.77236144001 2024-05-05,06:07:24.000,126,11139252,-795,0,1714889243,13023.860783349992,88.49682189000305,54365.96800080001 2024-05-05,06:07:25.000,126,11139225,-795,0,1714889244,13024.035927409997,88.51796928000113,54366.184601520006 2024-05-05,06:07:26.000,126,11139233,-715,0,1714889245,13024.103290509993,88.56026406000456,54366.26844696 2024-05-05,06:07:27.000,126,11139178,-795,0,1714889246,13024.076345269998,88.60255884000071,54366.29639544 2024-05-05,06:07:28.000,126,11139239,-795,0,1714889247,13024.096554199998,88.63780449000478,54366.26145984 2024-05-05,06:07:29.000,126,11139264,-795,0,1714889248,13024.123499439993,88.6519027500035,54366.32434392001 2024-05-05,06:07:30.000,126,11139182,-795,0,1714889249,13024.177389919998,88.68009927000094,54366.39421512001 2024-05-05,06:07:31.000,126,11139220,-795,0,1714889250,13024.116763129998,88.67305014000158,54366.48504768 2024-05-05,06:07:32.000,126,11139240,-795,0,1714889251,13024.258225639998,88.72944318000373,54366.61081584001 2024-05-05,06:07:33.000,126,11139189,-795,0,1714889252,13024.177389919998,88.77173795999988,54366.65273856 2024-05-05,06:07:34.000,126,11139177,-795,0,1714889253,13024.177389919998,88.81403274000331,54366.7016484 2024-05-05,06:07:35.000,126,11139189,-795,0,1714889254,13024.123499439993,88.82108187000267,54366.687674160006 2024-05-05,06:07:36.000,126,11139219,-715,0,1714889255,13024.150444679988,88.79288534999796,54366.79946808 2024-05-05,06:07:37.000,126,11139229,-795,0,1714889256,13024.224544089993,88.86337664999883,54366.953184720005 2024-05-05,06:07:38.000,126,11139215,-795,0,1714889257,13024.217807779998,88.88452404000418,54366.953184720005 2024-05-05,06:07:39.000,126,11139218,-795,0,1714889258,13024.076345269998,88.89157317000354,54366.98812032 2024-05-05,06:07:40.000,126,11139245,-795,0,1714889259,13024.190862539988,88.9338679499997,54367.09292712001 2024-05-05,06:07:41.000,126,11139180,-795,0,1714889260,13024.190862539988,88.96911360000377,54367.120875600005 2024-05-05,06:07:42.000,126,11139212,-795,0,1714889261,13024.231280399988,88.99026099000184,54367.30254072 2024-05-05,06:07:43.000,126,11139214,-795,0,1714889262,13024.177389919998,88.95501533999777,54367.337476320004 2024-05-05,06:07:44.000,126,11139194,-795,0,1714889263,13024.184126229993,89.01140837999992,54367.28157936001 2024-05-05,06:07:45.000,126,11139194,-795,0,1714889264,13024.170653609988,89.01845750999928,54367.32350208 2024-05-05,06:07:46.000,126,11139211,-795,0,1714889265,13024.251489329989,89.05370316000335,54367.47721872001 2024-05-05,06:07:47.000,126,11139191,-795,0,1714889266,13024.197598849998,89.06780142000207,54367.51914144001 2024-05-05,06:07:48.000,126,11139195,-795,0,1714889267,13024.238016709998,89.10304706999887,54367.56805128001 2024-05-05,06:07:49.000,126,11139214,-795,0,1714889268,13024.231280399988,89.11714533000486,54367.58901264 2024-05-05,06:07:50.000,126,11139208,-795,0,1714889269,13024.224544089993,89.18058749999909,54367.64490960001 2024-05-05,06:07:51.000,126,11139200,-795,0,1714889270,13024.130235750003,89.21583315000316,54367.5401028 2024-05-05,06:07:52.000,126,11139205,-795,0,1714889271,13024.204335159993,89.2440296700006,54367.87548456 2024-05-05,06:07:53.000,126,11139196,-795,0,1714889272,13024.184126229993,89.25812792999932,54367.889458800004 2024-05-05,06:07:54.000,126,11139219,-795,0,1714889273,13024.170653609988,89.30042271000275,54367.9243944 2024-05-05,06:07:55.000,126,11139170,-795,0,1714889274,13024.217807779998,89.3427174899989,54368.0641368 2024-05-05,06:07:56.000,126,11139219,-795,0,1714889275,13024.271698259989,89.3427174899989,54368.21785344001 2024-05-05,06:07:57.000,126,11139240,-795,0,1714889276,13024.224544089993,89.3920614000017,54368.2038792 2024-05-05,06:07:58.000,126,11139178,-795,0,1714889277,13024.170653609988,89.4555035700032,54368.16195648 2024-05-05,06:07:59.000,126,11139222,-795,0,1714889278,13024.211071469988,89.46255270000256,54368.32266024 2024-05-05,06:08:00.000,126,11139222,-795,0,1714889279,13024.224544089993,89.54009313000279,54368.36458296001 2024-05-05,06:08:01.000,126,11139232,-795,0,1714889280,13024.177389919998,89.57533877999958,54368.42047992 2024-05-05,06:08:02.000,126,11139194,-795,0,1714889281,13024.224544089993,89.63173182000173,54368.54624808 2024-05-05,06:08:03.000,126,11139236,-795,0,1714889282,13024.049400030002,89.65992833999917,54368.462402640005 2024-05-05,06:08:04.000,126,11139223,-795,0,1714889283,13024.110026820003,89.72337051000068,54368.560222320004 2024-05-05,06:08:05.000,126,11139267,-795,0,1714889284,13024.224544089993,89.7374687699994,54368.79079728001 2024-05-05,06:08:06.000,126,11139213,-795,0,1714889285,13024.231280399988,89.77271442000347,54368.797784400005 2024-05-05,06:08:07.000,126,11139200,-795,0,1714889286,13024.170653609988,89.8361565899977,54368.83970712001 2024-05-05,06:08:08.000,126,11139229,-795,0,1714889287,13024.083081579993,89.85730398000305,54368.68599048 2024-05-05,06:08:09.000,126,11139195,-795,0,1714889288,13024.143708369993,89.90664788999857,54368.78381016 2024-05-05,06:08:10.000,126,11139211,-795,0,1714889289,13024.231280399988,89.99828658000479,54368.99342376 2024-05-05,06:08:11.000,126,11139260,-795,0,1714889290,13024.170653609988,90.02648310000222,54368.98643664001 2024-05-05,06:08:12.000,126,11139202,-795,0,1714889291,13024.211071469988,90.10402353000245,54369.11919192 2024-05-05,06:08:13.000,126,11139193,-795,0,1714889292,13024.136972059998,90.1604165700046,54369.07028208 2024-05-05,06:08:14.000,126,11139187,-795,0,1714889293,13024.083081579993,90.23090786999819,54368.895604080004 2024-05-05,06:08:15.000,126,11139162,-795,0,1714889294,13024.089817890002,90.26615352000226,54368.82573288 2024-05-05,06:08:16.000,126,11139238,-795,0,1714889295,13024.116763129998,90.407136120004,54369.11919192 2024-05-05,06:08:17.000,126,11139208,-795,0,1714889296,13024.116763129998,90.46352915999887,54369.20303736001 2024-05-05,06:08:18.000,126,11139212,-795,0,1714889297,13024.076345269998,90.54811871999846,54369.1471404 2024-05-05,06:08:19.000,126,11139202,-795,0,1714889298,13024.042663719993,90.66090480000275,54369.21002448 2024-05-05,06:08:20.000,126,11139206,-795,0,1714889299,13024.116763129998,90.74549436000234,54369.40566384 2024-05-05,06:08:21.000,126,11139198,-795,0,1714889300,13024.089817890002,90.78074000999914,54369.4964964 2024-05-05,06:08:22.000,126,11139197,-795,0,1714889301,13024.062872649993,90.89352609000343,54369.53143200001 2024-05-05,06:08:23.000,126,11139230,-795,0,1714889302,13024.029191100002,90.9640173900043,54369.55938048001 2024-05-05,06:08:24.000,126,11139187,-795,0,1714889303,13023.854047039997,91.08385260000068,54369.356754 2024-05-05,06:08:25.000,126,11139220,-795,0,1714889304,13023.880992279992,91.09090173000004,54369.48950928001 2024-05-05,06:08:26.000,126,11139201,-795,0,1714889305,13023.840574419992,91.26008084999921,54369.48950928001 2024-05-05,06:08:27.000,126,11139207,-795,0,1714889306,13023.874255969997,91.31647389000136,54369.70611000001 2024-05-05,06:08:28.000,126,11139216,-795,0,1714889307,13023.880992279992,91.44335823000438,54369.78296832 2024-05-05,06:08:29.000,126,11139206,-795,0,1714889308,13023.833838109997,91.51384952999797,54369.77598120001 2024-05-05,06:08:30.000,126,11139250,-795,0,1714889309,13023.753002389996,91.61958648000291,54369.685148640005 2024-05-05,06:08:31.000,126,11139186,-795,0,1714889310,13023.793420249996,91.69712691000313,54369.87380088001 2024-05-05,06:08:32.000,126,11139178,-795,0,1714889311,13023.779947629992,91.79581473000144,54369.92969784 2024-05-05,06:08:33.000,126,11139212,-795,0,1714889312,13023.753002389996,91.88745342000038,54369.96463344001 2024-05-05,06:08:34.000,126,11139232,-795,0,1714889313,13023.732793459996,91.97204297999997,54370.04149176001 2024-05-05,06:08:35.000,126,11139234,-795,0,1714889314,13023.699111909991,92.05663253999955,54370.17424704 2024-05-05,06:08:36.000,126,11139232,-795,0,1714889315,13023.739529769991,92.16941862000385,54370.2650796 2024-05-05,06:08:37.000,126,11139192,-795,0,1714889316,13023.705848220001,92.24695905000408,54370.307002320005 2024-05-05,06:08:38.000,126,11139191,-795,0,1714889317,13023.658694049991,92.3949907799979,54370.1952084 2024-05-05,06:08:39.000,126,11139290,-795,0,1714889318,13023.658694049991,92.41613817000325,54370.37687352001 2024-05-05,06:08:40.000,126,11139218,-795,0,1714889319,13023.55764939999,92.5712190300037,54370.39783488001 2024-05-05,06:08:41.000,126,11139269,-795,0,1714889320,13023.50375892,92.61351380999986,54370.41879624001 2024-05-05,06:08:42.000,126,11139172,-795,0,1714889321,13023.53744046999,92.7051524999988,54370.4397576 2024-05-05,06:08:43.000,126,11139219,-795,0,1714889322,13023.39597795999,92.76154554000095,54370.48866744 2024-05-05,06:08:44.000,126,11139198,-795,0,1714889323,13023.4229232,92.88842988000397,54370.48168032 2024-05-05,06:08:45.000,126,11139198,-795,0,1714889324,13023.449868439995,92.93777378999948,54370.67033256 2024-05-05,06:08:46.000,126,11139202,-795,0,1714889325,13023.37576902999,93.00121596000099,54370.71225528001 2024-05-05,06:08:47.000,126,11139176,-795,0,1714889326,13023.348823789995,93.05055987000378,54370.68430680001 2024-05-05,06:08:48.000,126,11139185,-795,0,1714889327,13023.19388865999,93.14219856000273,54370.53757728001 2024-05-05,06:08:49.000,126,11139207,-795,0,1714889328,13023.173679729989,93.18449333999888,54370.593474240006 2024-05-05,06:08:50.000,126,11139200,-795,0,1714889329,13023.173679729989,93.29023029000382,54370.7192424 2024-05-05,06:08:51.000,126,11139177,-795,0,1714889330,13023.092844009989,93.38186898000276,54370.740203760004 2024-05-05,06:08:52.000,126,11139191,-795,0,1714889331,13022.985063049993,93.45236028000363,54370.67731968 2024-05-05,06:08:53.000,126,11139208,-795,0,1714889332,13023.052426149989,93.5580972300013,54370.83802344 2024-05-05,06:08:54.000,126,11139220,-795,0,1714889333,13022.964854119993,93.59334287999809,54370.70526816001 2024-05-05,06:08:55.000,126,11139157,-795,0,1714889334,13022.924436259993,93.64973592000024,54370.77513936 2024-05-05,06:08:56.000,126,11139231,-795,0,1714889335,13022.843600539993,93.74842373999854,54370.83802344 2024-05-05,06:08:57.000,126,11139145,-795,0,1714889336,13022.796446369997,93.86120982000284,54370.84501056 2024-05-05,06:08:58.000,126,11139255,-795,0,1714889337,13022.614565999997,93.91760285999771,54370.62142272 2024-05-05,06:08:59.000,126,11139235,-795,0,1714889338,13022.668456480002,93.99514328999794,54370.83103632001 2024-05-05,06:09:00.000,126,11139166,-795,0,1714889339,13022.614565999997,94.06563458999881,54370.87295904001 2024-05-05,06:09:01.000,126,11139196,-795,0,1714889340,13022.675192789997,94.10792937000224,54370.98475296 2024-05-05,06:09:02.000,126,11139201,-795,0,1714889341,13022.614565999997,94.17137154000375,54370.99872720001 2024-05-05,06:09:03.000,126,11139168,-795,0,1714889342,13022.553939209996,94.22071544999926,54371.01968856001 2024-05-05,06:09:04.000,126,11139206,-795,0,1714889343,13022.412476699996,94.27710849000141,54370.83802344 2024-05-05,06:09:05.000,126,11139124,-795,0,1714889344,13022.37879514999,94.31940327000484,54370.88693328 2024-05-05,06:09:06.000,126,11139208,-795,0,1714889345,13022.392267769996,94.38989456999843,54371.01968856001 2024-05-05,06:09:07.000,126,11139218,-795,0,1714889346,13022.35858621999,94.43923848000122,54371.01270144 2024-05-05,06:09:08.000,126,11139227,-795,0,1714889347,13022.26427788,94.50268065000273,54371.01968856001 2024-05-05,06:09:09.000,126,11139184,-795,0,1714889348,13022.230596329995,94.56612282000424,54371.01270144 2024-05-05,06:09:10.000,126,11139220,-795,0,1714889349,13022.26427788,94.66481064000254,54371.096546880006 2024-05-05,06:09:11.000,126,11139174,-795,0,1714889350,13022.19691477999,94.72120368000469,54371.075585520004 2024-05-05,06:09:12.000,126,11139196,-795,0,1714889351,13022.129551679995,94.77759671999956,54371.05462416 2024-05-05,06:09:13.000,126,11139239,-795,0,1714889352,13022.048715959994,94.819891500003,54370.907894640004 2024-05-05,06:09:14.000,126,11139196,-795,0,1714889353,13022.08239751,94.96792323000409,54371.06161128 2024-05-05,06:09:15.000,126,11139226,-795,0,1714889354,13022.068924889994,95.02431626999896,54371.18737944001 2024-05-05,06:09:16.000,126,11139214,-795,0,1714889355,13022.05545226999,95.10185669999919,54371.243276400004 2024-05-05,06:09:17.000,126,11139197,-795,0,1714889356,13022.06218858,95.11595495999791,54371.243276400004 2024-05-05,06:09:18.000,126,11139199,-795,0,1714889357,13021.947671309994,95.21464278000349,54371.18039232 2024-05-05,06:09:19.000,126,11139114,-795,0,1714889358,13021.967880239994,95.25693755999964,54371.04064992001 2024-05-05,06:09:20.000,126,11139199,-795,0,1714889359,13021.981352859999,95.32742886000051,54371.25725064001 2024-05-05,06:09:21.000,126,11139210,-795,0,1714889360,13021.954407619989,95.39792016000138,54371.29917336 2024-05-05,06:09:22.000,126,11139213,-795,0,1714889361,13021.967880239994,95.49660797999968,54371.29917336 2024-05-05,06:09:23.000,126,11139243,-795,0,1714889362,13021.900517139999,95.55300102000183,54371.243276400004 2024-05-05,06:09:24.000,126,11139174,-795,0,1714889363,13021.934198689989,95.61644319000334,54371.3480832 2024-05-05,06:09:25.000,126,11139230,-795,0,1714889364,13021.961143929999,95.66578709999885,54371.4179544 2024-05-05,06:09:26.000,126,11139195,-795,0,1714889365,13021.947671309994,95.74332752999908,54371.40398016001 2024-05-05,06:09:27.000,126,11139118,-795,0,1714889366,13021.954407619989,95.79972057000123,54371.43891576 2024-05-05,06:09:28.000,126,11139246,-795,0,1714889367,13021.866835589994,95.85611361000338,54371.29917336 2024-05-05,06:09:29.000,126,11139219,-795,0,1714889368,13021.947671309994,95.9336540400036,54371.29917336 2024-05-05,06:09:30.000,126,11139212,-795,0,1714889369,13021.97461654999,95.98299794999912,54371.480838480005 2024-05-05,06:09:31.000,126,11139243,-795,0,1714889370,13021.913989759989,96.0675875099987,54371.37603168001 2024-05-05,06:09:32.000,126,11139215,-795,0,1714889371,13022.008298099994,96.08873490000406,54371.58564528 2024-05-05,06:09:33.000,126,11139251,-795,0,1714889372,13022.001561789999,96.15217706999829,54371.480838480005 2024-05-05,06:09:34.000,126,11139178,-795,0,1714889373,13022.028507029994,96.20152098000108,54371.46686424 2024-05-05,06:09:35.000,126,11139143,-795,0,1714889374,13022.06218858,96.2790614100013,54371.431928640006 2024-05-05,06:09:36.000,126,11139228,-795,0,1714889375,13022.109342749995,96.32135619000474,54371.39699304 2024-05-05,06:09:37.000,126,11139242,-795,0,1714889376,13022.109342749995,96.44824053000048,54371.3480832 2024-05-05,06:09:38.000,126,11139209,-795,0,1714889377,13022.04197965,96.55397747999814,54371.23628928001 2024-05-05,06:09:39.000,126,11139198,-795,0,1714889378,13021.988089169994,96.60332139000093,54371.27122488 2024-05-05,06:09:40.000,126,11139232,-795,0,1714889379,13022.048715959994,96.53987921999942,54371.4878256 2024-05-05,06:09:41.000,126,11139230,-795,0,1714889380,13022.07566119999,96.53987921999942,54371.52276120001 2024-05-05,06:09:42.000,126,11139197,-795,0,1714889381,13022.12281537,96.53987921999942,54371.60660664 2024-05-05,06:09:43.000,126,11139123,-795,0,1714889382,13022.12281537,96.58217400000285,54371.60660664 2024-05-05,06:09:44.000,126,11139208,-795,0,1714889383,13022.11607905999,96.59627226000157,54371.50878696 2024-05-05,06:09:45.000,126,11139132,-795,0,1714889384,13022.089133819994,96.64561617000436,54371.58564528 2024-05-05,06:09:46.000,126,11139227,-795,0,1714889385,13022.169969539995,96.65266530000372,54371.61359376 2024-05-05,06:09:47.000,126,11139218,-795,0,1714889386,13022.190178469995,96.66676356000244,54371.65551648 2024-05-05,06:09:48.000,126,11139176,-795,0,1714889387,13022.19691477999,96.70200920999923,54371.599619520006 2024-05-05,06:09:49.000,126,11139231,-795,0,1714889388,13022.23733263999,96.68086182000116,54371.627568 2024-05-05,06:09:50.000,126,11139235,-795,0,1714889389,13022.24406895,96.70200920999923,54371.56468392 2024-05-05,06:09:51.000,126,11139143,-795,0,1714889390,13022.311432049995,96.72315660000459,54371.78827176001 2024-05-05,06:09:52.000,126,11139172,-795,0,1714889391,13022.291223119995,96.73020573000395,54371.69045208001 2024-05-05,06:09:53.000,126,11139295,-795,0,1714889392,13022.28448681,96.70905833999859,54371.39000592 2024-05-05,06:09:54.000,126,11139200,-795,0,1714889393,13022.27775049999,96.7372548600033,54371.67647784 2024-05-05,06:09:55.000,126,11139230,-795,0,1714889394,13022.392267769996,96.73020573000395,54371.90705280001 2024-05-05,06:09:56.000,126,11139204,-795,0,1714889395,13022.44615825,96.74430399000266,54371.96294976 2024-05-05,06:09:57.000,126,11139257,-795,0,1714889396,13022.452894559996,96.72315660000459,54371.92801416001 2024-05-05,06:09:58.000,126,11139177,-795,0,1714889397,13022.500048729991,96.7372548600033,54371.802246 2024-05-05,06:09:59.000,126,11139164,-795,0,1714889398,13022.533730279996,96.74430399000266,54371.90705280001 2024-05-05,06:10:00.000,126,11139153,-795,0,1714889399,13022.513521349996,96.74430399000266,54371.80923312001 2024-05-05,06:10:01.000,126,11139192,-795,0,1714889400,13022.567411830001,96.75135312000202,54371.983911120005 2024-05-05,06:10:02.000,126,11139208,-795,0,1714889401,13022.567411830001,96.73020573000395,54371.983911120005 2024-05-05,06:10:03.000,126,11139215,-795,0,1714889402,13022.520257659991,96.74430399000266,54371.94897552 2024-05-05,06:10:04.000,126,11139227,-795,0,1714889403,13022.580884449992,96.73020573000395,54372.032820960005 2024-05-05,06:10:05.000,126,11139261,-795,0,1714889404,13022.695401719997,96.75135312000202,54372.1166664 2024-05-05,06:10:06.000,126,11139189,-795,0,1714889405,13022.695401719997,96.75840225000138,54372.102692160006 2024-05-05,06:10:07.000,126,11139165,-795,0,1714889406,13022.628038620001,96.76545138000074,54372.13762776 2024-05-05,06:10:08.000,126,11139275,-795,0,1714889407,13022.675192789997,96.79364789999818,54372.10967928 2024-05-05,06:10:09.000,126,11139199,-795,0,1714889408,13022.668456480002,96.84299181000097,54371.95596264001 2024-05-05,06:10:10.000,126,11139225,-795,0,1714889409,13022.769501130002,96.84299181000097,54371.96294976 2024-05-05,06:10:11.000,126,11139191,-795,0,1714889410,13022.917699949998,96.86413919999904,54372.102692160006 2024-05-05,06:10:12.000,126,11139175,-795,0,1714889411,13023.119789249999,96.81479529000353,54372.14461488001 2024-05-05,06:10:13.000,126,11139216,-795,0,1714889412,13023.099580319998,96.65266530000372,54371.95596264001 2024-05-05,06:10:14.000,126,11139206,-795,0,1714889413,13023.059162459998,96.56102661000477,54372.03980808 2024-05-05,06:10:15.000,126,11139182,-795,0,1714889414,13023.012008289988,96.56102661000477,54372.200511840005 2024-05-05,06:10:16.000,126,11139164,-795,0,1714889415,13022.991799359988,96.59627226000157,54372.13064064 2024-05-05,06:10:17.000,126,11139179,-795,0,1714889416,13023.018744599998,96.63856703999772,54372.22846032 2024-05-05,06:10:18.000,126,11139189,-795,0,1714889417,13022.937908879998,96.68791095000051,54372.102692160006 2024-05-05,06:10:19.000,126,11139202,-795,0,1714889418,13022.998535669998,96.71610746999795,54372.13064064 2024-05-05,06:10:20.000,126,11139179,-795,0,1714889419,13023.119789249999,96.72315660000459,54372.35422848 2024-05-05,06:10:21.000,126,11139188,-795,0,1714889420,13023.160207109999,96.72315660000459,54372.34724136 2024-05-05,06:10:22.000,126,11139210,-795,0,1714889421,13023.139998179999,96.68791095000051,54372.368202720005 2024-05-05,06:10:23.000,126,11139169,-795,0,1714889422,13023.160207109999,96.73020573000395,54372.382176959996 2024-05-05,06:10:24.000,126,11139189,-795,0,1714889423,13023.133261869989,96.71610746999795,54372.23544744 2024-05-05,06:10:25.000,126,11139189,-795,0,1714889424,13023.207361279994,96.7725005100001,54372.34724136 2024-05-05,06:10:26.000,126,11139221,-795,0,1714889425,13023.26125176,96.79364789999818,54372.45204816 2024-05-05,06:10:27.000,126,11139182,-795,0,1714889426,13023.28146069,96.78659876999882,54372.41012544001 2024-05-05,06:10:28.000,126,11139168,-795,0,1714889427,13023.308405929994,96.80069703000481,54372.4660224 2024-05-05,06:10:29.000,126,11139210,-795,0,1714889428,13023.38250534,96.82184442000289,54372.49397088 2024-05-05,06:10:30.000,126,11139233,-795,0,1714889429,13023.409450579995,96.80069703000481,54372.59877768001 2024-05-05,06:10:31.000,126,11139139,-795,0,1714889430,13023.389241649995,96.81479529000353,54372.59877768001 2024-05-05,06:10:32.000,126,11139205,-795,0,1714889431,13023.409450579995,96.79364789999818,54372.59179056 2024-05-05,06:10:33.000,126,11139208,-795,0,1714889432,13023.45660474999,96.80069703000481,54372.47999664001 2024-05-05,06:10:34.000,126,11139174,-795,0,1714889433,13023.50375892,96.7725005100001,54372.5708292 2024-05-05,06:10:35.000,126,11139222,-795,0,1714889434,13023.6250125,96.85709006999969,54372.703584480005 2024-05-05,06:10:36.000,126,11139190,-795,0,1714889435,13023.719320839991,96.86413919999904,54372.920185200004 2024-05-05,06:10:37.000,126,11139207,-795,0,1714889436,13023.759738699991,96.94167962999927,54372.89223672001 2024-05-05,06:10:38.000,126,11139214,-795,0,1714889437,13023.739529769991,96.90643398000248,54372.7804428 2024-05-05,06:10:39.000,126,11139085,-795,0,1714889438,13023.800156559992,96.95577788999799,54372.94813368 2024-05-05,06:10:40.000,126,11139217,-795,0,1714889439,13023.833838109997,96.96987615000398,54373.00403064 2024-05-05,06:10:41.000,126,11139202,-795,0,1714889440,13023.820365489992,97.00512180000078,54372.98306928001 2024-05-05,06:10:42.000,126,11139174,-795,0,1714889441,13023.860783349992,96.99102354000206,54373.157747280005 2024-05-05,06:10:43.000,126,11139189,-795,0,1714889442,13023.753002389996,97.082662230001,54373.03197912001 2024-05-05,06:10:44.000,126,11139227,-795,0,1714889443,13023.860783349992,97.07561310000165,54373.13678592 2024-05-05,06:10:45.000,126,11139244,-795,0,1714889444,13023.982036929992,97.1320061400038,54373.3044768 2024-05-05,06:10:46.000,126,11139186,-795,0,1714889445,13024.049400030002,97.12495701000444,54373.34639952001 2024-05-05,06:10:47.000,126,11139113,-795,0,1714889446,13024.035927409997,97.15315353000187,54373.31845104001 2024-05-05,06:10:48.000,126,11139264,-795,0,1714889447,13024.035927409997,97.14610440000251,54373.17172152 2024-05-05,06:10:49.000,126,11139097,-795,0,1714889448,13024.083081579993,97.19544830999803,54373.21364424 2024-05-05,06:10:50.000,126,11139214,-795,0,1714889449,13024.143708369993,97.19544830999803,54373.40229648 2024-05-05,06:10:51.000,126,11139233,-795,0,1714889450,13024.204335159993,97.28003787000489,54373.4092836 2024-05-05,06:10:52.000,126,11139196,-795,0,1714889451,13024.238016709998,97.27298873999825,54373.50011616 2024-05-05,06:10:53.000,126,11139202,-795,0,1714889452,13024.217807779998,97.30118526000297,54373.43024496 2024-05-05,06:10:54.000,126,11139154,-795,0,1714889453,13024.123499439993,97.30118526000297,54373.24159272 2024-05-05,06:10:55.000,126,11139149,-795,0,1714889454,13024.190862539988,97.36462743000448,54373.4791548 2024-05-05,06:10:56.000,126,11139211,-795,0,1714889455,13024.231280399988,97.36462743000448,54373.493129040005 2024-05-05,06:10:57.000,126,11139202,-795,0,1714889456,13024.204335159993,97.41397133999999,54373.4791548 2024-05-05,06:10:58.000,126,11139208,-795,0,1714889457,13024.163917299993,97.43511872999807,54373.31845104001 2024-05-05,06:10:59.000,126,11139216,-795,0,1714889458,13024.076345269998,97.49151177000022,54373.35338664 2024-05-05,06:11:00.000,126,11139210,-795,0,1714889459,13024.231280399988,97.49151177000022,54373.556013119996 2024-05-05,06:11:01.000,126,11139214,-795,0,1714889460,13024.211071469988,97.56200307000108,54373.60492296001 2024-05-05,06:11:02.000,126,11139215,-795,0,1714889461,13024.238016709998,97.59724871999788,54373.590948720004 2024-05-05,06:11:03.000,126,11139150,-795,0,1714889462,13024.204335159993,97.60429785000451,54373.57697448 2024-05-05,06:11:04.000,126,11139202,-795,0,1714889463,13024.190862539988,97.61839611000323,54373.4791548 2024-05-05,06:11:05.000,126,11139187,-795,0,1714889464,13024.170653609988,97.69593654000346,54373.556013119996 2024-05-05,06:11:06.000,126,11139176,-795,0,1714889465,13024.238016709998,97.73118219000025,54373.63985856 2024-05-05,06:11:07.000,126,11139257,-795,0,1714889466,13024.204335159993,97.7241330600009,54373.63985856 2024-05-05,06:11:08.000,126,11139188,-795,0,1714889467,13024.224544089993,97.7241330600009,54373.63287144001 2024-05-05,06:11:09.000,126,11139229,-795,0,1714889468,13024.231280399988,97.73118219000025,54373.6188972 2024-05-05,06:11:10.000,126,11139251,-795,0,1714889469,13024.258225639998,97.78052610000304,54373.73767824 2024-05-05,06:11:11.000,126,11139160,-795,0,1714889470,13024.238016709998,97.80872262000048,54373.6887684 2024-05-05,06:11:12.000,126,11139222,-795,0,1714889471,13024.231280399988,97.82987000999856,54373.660819920005 2024-05-05,06:11:13.000,126,11139179,-795,0,1714889472,13024.089817890002,97.87921392000135,54373.46518056001 2024-05-05,06:11:14.000,126,11139200,-795,0,1714889473,13024.103290509993,97.87216479000199,54373.660819920005 2024-05-05,06:11:15.000,126,11139251,-795,0,1714889474,13024.110026820003,97.92150870000478,54373.75165248001 2024-05-05,06:11:16.000,126,11139181,-795,0,1714889475,13024.170653609988,97.92855783000414,54373.85645928 2024-05-05,06:11:17.000,126,11139245,-795,0,1714889476,13024.136972059998,98.02724565000244,54373.89838200001 2024-05-05,06:11:18.000,126,11139223,-795,0,1714889477,13024.110026820003,98.01314739000372,54373.8634464 2024-05-05,06:11:19.000,126,11139150,-795,0,1714889478,13024.035927409997,98.04134391000116,54373.91934336001 2024-05-05,06:11:20.000,126,11139190,-795,0,1714889479,13024.116763129998,98.0695404299986,54373.94030472001 2024-05-05,06:11:21.000,126,11139202,-795,0,1714889480,13024.130235750003,98.11888434000139,54374.01716304001 2024-05-05,06:11:22.000,126,11139221,-795,0,1714889481,13024.062872649993,98.07658955999796,54373.96825320001 2024-05-05,06:11:23.000,126,11139175,-795,0,1714889482,13024.002245859992,98.1329826000001,54373.95427896 2024-05-05,06:11:24.000,126,11139229,-795,0,1714889483,13024.056136339997,98.16822825000418,54373.947291840006 2024-05-05,06:11:25.000,126,11139254,-795,0,1714889484,13024.069608960002,98.22462128999905,54374.08004712 2024-05-05,06:11:26.000,126,11139230,-795,0,1714889485,13024.062872649993,98.23871954999777,54374.02415016 2024-05-05,06:11:27.000,126,11139200,-795,0,1714889486,13023.988773240002,98.25986694000312,54373.87043352001 2024-05-05,06:11:28.000,126,11139223,-795,0,1714889487,13023.995509549997,98.27396520000184,54373.84248504 2024-05-05,06:11:29.000,126,11139227,-795,0,1714889488,13023.988773240002,98.2810143300012,54373.96126608 2024-05-05,06:11:30.000,126,11139204,-795,0,1714889489,13024.002245859992,98.26691607000248,54373.81453656 2024-05-05,06:11:31.000,126,11139208,-795,0,1714889490,13023.921410139992,98.27396520000184,54373.758639600004 2024-05-05,06:11:32.000,126,11139214,-795,0,1714889491,13023.968564310002,98.316259979998,54373.8634464 2024-05-05,06:11:33.000,126,11139233,-795,0,1714889492,13023.827101800001,98.3444565000027,54373.80056232001 2024-05-05,06:11:34.000,126,11139208,-795,0,1714889493,13023.874255969997,98.36560389000078,54373.84248504 2024-05-05,06:11:35.000,126,11139163,-795,0,1714889494,13023.827101800001,98.44314432000101,54373.9333176 2024-05-05,06:11:36.000,126,11139212,-795,0,1714889495,13023.766475010001,98.44314432000101,54373.96126608 2024-05-05,06:11:37.000,126,11139220,-795,0,1714889496,13023.699111909991,98.47134083999845,54373.94030472001 2024-05-05,06:11:38.000,126,11139167,-795,0,1714889497,13023.739529769991,98.52068475000124,54373.98222744 2024-05-05,06:11:39.000,126,11139210,-795,0,1714889498,13023.6250125,98.49953736000316,54373.84248504 2024-05-05,06:11:40.000,126,11139194,-795,0,1714889499,13023.611539879996,98.4924882300038,54373.87043352001 2024-05-05,06:11:41.000,126,11139233,-795,0,1714889500,13023.672166669996,98.5277338800006,54374.02415016 2024-05-05,06:11:42.000,126,11139223,-795,0,1714889501,13023.678902979991,98.52068475000124,54374.0031888 2024-05-05,06:11:43.000,126,11139249,-795,0,1714889502,13023.591330949996,98.54888126999867,54373.88440776 2024-05-05,06:11:44.000,126,11139243,-795,0,1714889503,13023.43639581999,98.61232344000018,54373.56998736 2024-05-05,06:11:45.000,126,11139199,-795,0,1714889504,13023.4229232,98.60527431000082,54373.52806464 2024-05-05,06:11:46.000,126,11139189,-795,0,1714889505,13023.470077369995,98.66871648000233,54373.78658808 2024-05-05,06:11:47.000,126,11139175,-795,0,1714889506,13023.470077369995,98.6264216999989,54373.89838200001 2024-05-05,06:11:48.000,126,11139239,-795,0,1714889507,13023.49702260999,98.68281474000105,54373.98222744 2024-05-05,06:11:49.000,126,11139200,-795,0,1714889508,13023.37576902999,98.70396212999913,54373.98921456001 2024-05-05,06:11:50.000,126,11139176,-795,0,1714889509,13023.308405929994,98.7392077800032,54373.96825320001 2024-05-05,06:11:51.000,126,11139189,-795,0,1714889510,13023.30166962,98.76035517000128,54373.877420640005 2024-05-05,06:11:52.000,126,11139210,-795,0,1714889511,13023.26125176,98.8026499500047,54373.84248504 2024-05-05,06:11:53.000,126,11139236,-795,0,1714889512,13023.166943419994,98.84494473000086,54373.81453656 2024-05-05,06:11:54.000,126,11139261,-795,0,1714889513,13023.166943419994,98.88019037999766,54373.85645928 2024-05-05,06:11:55.000,126,11139183,-795,0,1714889514,13023.092844009989,98.92953429000045,54373.7935752 2024-05-05,06:11:56.000,126,11139223,-795,0,1714889515,13023.146734489994,98.96477994000452,54373.975240320004 2024-05-05,06:11:57.000,126,11139225,-795,0,1714889516,13023.012008289988,99.01412385000003,54374.01017592 2024-05-05,06:11:58.000,126,11139227,-795,0,1714889517,13022.944645189993,99.06346776000282,54373.88440776 2024-05-05,06:11:59.000,126,11139163,-795,0,1714889518,13022.951381499988,99.13395906000369,54374.08004712 2024-05-05,06:12:00.000,126,11139204,-795,0,1714889519,13022.917699949998,99.19740122999792,54374.05908576 2024-05-05,06:12:01.000,126,11139185,-795,0,1714889520,13022.823391609993,99.19740122999792,54374.114982720006 2024-05-05,06:12:02.000,126,11139232,-795,0,1714889521,13022.776237439997,99.21149949000392,54374.03812440001 2024-05-05,06:12:03.000,126,11139200,-795,0,1714889522,13022.681929099992,99.23969601000135,54373.94030472001 2024-05-05,06:12:04.000,126,11139228,-795,0,1714889523,13022.614565999997,99.34543295999902,54374.045111520005 2024-05-05,06:12:05.000,126,11139221,-795,0,1714889524,13022.628038620001,99.35248208999838,54374.20581528001 2024-05-05,06:12:06.000,126,11139235,-795,0,1714889525,13022.634774929997,99.37362948000373,54374.17087968 2024-05-05,06:12:07.000,126,11139227,-795,0,1714889526,13022.601093379992,99.41592425999988,54374.13594408001 2024-05-05,06:12:08.000,126,11139235,-795,0,1714889527,13022.44615825,99.47231730000203,54373.98222744 2024-05-05,06:12:09.000,126,11139246,-795,0,1714889528,13022.392267769996,99.47936643000139,54373.91934336001 2024-05-05,06:12:10.000,126,11139243,-795,0,1714889529,13022.36532253,99.55690686000162,54374.07306 2024-05-05,06:12:11.000,126,11139180,-795,0,1714889530,13022.32490467,99.55690686000162,54374.05209864 2024-05-05,06:12:12.000,126,11139236,-795,0,1714889531,13022.28448681,99.60625077000441,54374.12895696 2024-05-05,06:12:13.000,126,11139177,-795,0,1714889532,13022.23733263999,99.62034903000313,54374.142931200004 2024-05-05,06:12:14.000,126,11139176,-795,0,1714889533,13022.16323323,99.690840330004,54374.06607288001 2024-05-05,06:12:15.000,126,11139201,-795,0,1714889534,13022.12281537,99.68379120000463,54374.01716304001 2024-05-05,06:12:16.000,126,11139220,-795,0,1714889535,13021.954407619989,99.74018423999951,54373.89838200001 2024-05-05,06:12:17.000,126,11139245,-795,0,1714889536,13021.981352859999,99.76838076000422,54374.01017592 2024-05-05,06:12:18.000,126,11139235,-795,0,1714889537,13021.981352859999,99.84592119000445,54374.08004712 2024-05-05,06:12:19.000,126,11139216,-795,0,1714889538,13021.934198689989,99.8882159700006,54374.02415016 2024-05-05,06:12:20.000,126,11139172,-795,0,1714889539,13021.893780829989,99.91641248999804,54373.926330480004 2024-05-05,06:12:21.000,126,11139214,-795,0,1714889540,13021.873571899989,99.90231422999932,54373.926330480004 2024-05-05,06:12:22.000,126,11139205,-795,0,1714889541,13021.812945109989,99.9869037899989,54374.07306 2024-05-05,06:12:23.000,126,11139170,-795,0,1714889542,13021.860099279998,99.96575640000083,54374.01017592 2024-05-05,06:12:24.000,126,11139195,-795,0,1714889543,13021.772527249988,100.05034596000041,54373.89139488 2024-05-05,06:12:25.000,126,11139217,-795,0,1714889544,13021.738845699998,100.07854247999785,54373.877420640005 2024-05-05,06:12:26.000,126,11139211,-795,0,1714889545,13021.718636769998,100.16313204000471,54374.01017592 2024-05-05,06:12:27.000,126,11139204,-795,0,1714889546,13021.725373079993,100.20542682000087,54374.03113728 2024-05-05,06:12:28.000,126,11139237,-795,0,1714889547,13021.631064740002,100.25477073000366,54374.045111520005 2024-05-05,06:12:29.000,126,11139194,-795,0,1714889548,13021.570437950002,100.29001638000045,54373.926330480004 2024-05-05,06:12:30.000,126,11139214,-795,0,1714889549,13021.590646880002,100.3816550699994,54374.12895696 2024-05-05,06:12:31.000,126,11139217,-795,0,1714889550,13021.563701639992,100.43099898000219,54374.05908576 2024-05-05,06:12:32.000,126,11139197,-795,0,1714889551,13021.503074849992,100.48739202000434,54374.05209864 2024-05-05,06:12:33.000,126,11139232,-795,0,1714889552,13021.442448059992,100.53673592999985,54373.996201680005 2024-05-05,06:12:34.000,126,11139186,-795,0,1714889553,13021.395293889997,100.64952201000415,54373.996201680005 2024-05-05,06:12:35.000,126,11139195,-795,0,1714889554,13021.402030199992,100.72706244000437,54374.12895696 2024-05-05,06:12:36.000,126,11139221,-795,0,1714889555,13021.361612339992,100.7905046099986,54374.19184104 2024-05-05,06:12:37.000,126,11139186,-795,0,1714889556,13021.341403409991,100.8046028700046,54374.18485392001 2024-05-05,06:12:38.000,126,11139185,-795,0,1714889557,13021.24709507,100.88919243000419,54374.045111520005 2024-05-05,06:12:39.000,126,11139140,-795,0,1714889558,13021.233622449996,100.98083112000313,54374.142931200004 2024-05-05,06:12:40.000,126,11139239,-795,0,1714889559,13021.287512930001,100.98083112000313,54374.212802400005 2024-05-05,06:12:41.000,126,11139251,-795,0,1714889560,13021.233622449996,101.07951894000144,54374.19882816 2024-05-05,06:12:42.000,126,11139219,-795,0,1714889561,13021.18646828,101.1500102400023,54374.261712240004 2024-05-05,06:12:43.000,126,11139243,-795,0,1714889562,13021.0652147,101.22755067000253,54374.045111520005 2024-05-05,06:12:44.000,126,11139232,-795,0,1714889563,13021.11910517999,101.25574718999997,54374.247738 2024-05-05,06:12:45.000,126,11139242,-795,0,1714889564,13021.152786729996,101.35443500999827,54374.35254480001 2024-05-05,06:12:46.000,126,11139219,-795,0,1714889565,13021.18646828,101.38263153000298,54374.3874804 2024-05-05,06:12:47.000,126,11139147,-795,0,1714889566,13021.07868731999,101.47427022000193,54374.34555768 2024-05-05,06:12:48.000,126,11139236,-795,0,1714889567,13021.051742079995,101.53771239000343,54374.163892560005 2024-05-05,06:12:49.000,126,11139199,-795,0,1714889568,13021.031533149995,101.62935108000238,54374.28966072 2024-05-05,06:12:50.000,126,11139217,-795,0,1714889569,13021.031533149995,101.67164585999853,54374.3874804 2024-05-05,06:12:51.000,126,11139272,-795,0,1714889570,13021.02479684,101.77033368000411,54374.41542888 2024-05-05,06:12:52.000,126,11139243,-795,0,1714889571,13021.04500577,101.79148107000219,54374.49228720001 2024-05-05,06:12:53.000,126,11139224,-795,0,1714889572,13020.95743373999,101.8901688900005,54374.429403120004 2024-05-05,06:12:54.000,126,11139235,-795,0,1714889573,13020.950697429995,101.93246367000393,54374.25472512001 2024-05-05,06:12:55.000,126,11139190,-795,0,1714889574,13020.91701587999,101.97475845000008,54374.39446752 2024-05-05,06:12:56.000,126,11139214,-795,0,1714889575,13020.849652779994,101.98180757999944,54374.08004712 2024-05-05,06:12:57.000,126,11139250,-795,0,1714889576,13020.89680694999,102.08049539999774,54374.37350616001 2024-05-05,06:12:58.000,126,11139212,-795,0,1714889577,13020.869861709994,102.12279018000118,54374.33857056 2024-05-05,06:12:59.000,126,11139247,-795,0,1714889578,13020.83618015999,102.18623235000268,54374.34555768 2024-05-05,06:13:00.000,126,11139150,-795,0,1714889579,13020.890070639995,102.21442887000012,54374.499274320005 2024-05-05,06:13:01.000,126,11139257,-795,0,1714889580,13020.82270754,102.29196930000035,54374.41542888 2024-05-05,06:13:02.000,126,11139248,-795,0,1714889581,13020.81597122999,102.32721495000442,54374.450364480006 2024-05-05,06:13:03.000,126,11139194,-795,0,1714889582,13020.82270754,102.42590277000272,54374.429403120004 2024-05-05,06:13:04.000,126,11139232,-795,0,1714889583,13020.81597122999,102.46819754999888,54374.261712240004 2024-05-05,06:13:05.000,126,11139244,-795,0,1714889584,13020.79576229999,102.60213102000125,54374.32459632001 2024-05-05,06:13:06.000,126,11139186,-795,0,1714889585,13020.910279569995,102.62327840999933,54374.39446752 2024-05-05,06:13:07.000,126,11139202,-795,0,1714889586,13020.85638908999,102.68672058000084,54374.48530008 2024-05-05,06:13:08.000,126,11139189,-715,0,1714889587,13020.869861709994,102.74311362000299,54374.44337736001 2024-05-05,06:13:09.000,126,11139181,-795,0,1714889588,13020.890070639995,102.79950665999786,54374.48530008 2024-05-05,06:13:10.000,126,11139210,-795,0,1714889589,13020.97764266999,102.82770318000257,54374.55517128 2024-05-05,06:13:11.000,126,11139171,-795,0,1714889590,13020.930488499995,102.89114535000408,54374.5272228 2024-05-05,06:13:12.000,126,11139205,-795,0,1714889591,13020.930488499995,102.93344013000024,54374.478312960004 2024-05-05,06:13:13.000,126,11139216,-795,0,1714889592,13020.829443849994,102.94753838999895,54374.380493280005 2024-05-05,06:13:14.000,126,11139245,-795,0,1714889593,13020.90354326,103.05327534000389,54374.478312960004 2024-05-05,06:13:15.000,126,11139207,-795,0,1714889594,13020.94396112,103.11671750999813,54374.618055360006 2024-05-05,06:13:16.000,126,11139233,-795,0,1714889595,13020.991115289995,103.13786490000348,54374.666965200006 2024-05-05,06:13:17.000,126,11139254,-795,0,1714889596,13020.92375219,103.23655272000178,54374.62504248 2024-05-05,06:13:18.000,126,11139207,-795,0,1714889597,13020.991115289995,103.25770010999986,54374.4573516 2024-05-05,06:13:19.000,126,11139219,-795,0,1714889598,13021.00458791,103.30704402000265,54374.618055360006 2024-05-05,06:13:20.000,126,11139209,-795,0,1714889599,13021.092159939995,103.37048619000416,54374.65299096 2024-05-05,06:13:21.000,126,11139217,-795,0,1714889600,13021.08542363,103.45507575000374,54374.7019008 2024-05-05,06:13:22.000,126,11139264,-795,0,1714889601,13021.16625935,103.49032140000054,54374.715875040005 2024-05-05,06:13:23.000,126,11139190,-795,0,1714889602,13021.03826945999,103.58196008999948,54374.618055360006 2024-05-05,06:13:24.000,126,11139195,-795,0,1714889603,13021.09889624999,103.61720574000356,54374.72286216 2024-05-05,06:13:25.000,126,11139171,-795,0,1714889604,13021.22688614,103.68064790999779,54374.834656080006 2024-05-05,06:13:26.000,126,11139185,-795,0,1714889605,13021.267304,103.72294269000122,54374.89055304 2024-05-05,06:13:27.000,126,11139180,-795,0,1714889606,13021.267304,103.80048312000145,54374.84863032 2024-05-05,06:13:28.000,126,11139160,-795,0,1714889607,13021.18646828,103.75113920999866,54374.61106824001 2024-05-05,06:13:29.000,126,11139247,-795,0,1714889608,13021.274040309996,103.84277790000488,54374.77875912001 2024-05-05,06:13:30.000,126,11139226,-795,0,1714889609,13021.348139720001,103.91326919999847,54374.82766896001 2024-05-05,06:13:31.000,126,11139194,-795,0,1714889610,13021.368348650001,103.98376049999933,54375.0163212 2024-05-05,06:13:32.000,126,11139241,-795,0,1714889611,13021.449184370002,104.02605528000277,54375.1560636 2024-05-05,06:13:33.000,126,11139233,-795,0,1714889612,13021.402030199992,104.08949745000427,54375.170037840006 2024-05-05,06:13:34.000,126,11139225,-795,0,1714889613,13021.442448059992,104.13884135999979,54375.121128000006 2024-05-05,06:13:35.000,126,11139188,-795,0,1714889614,13021.476129609997,104.1670378800045,54375.13510224 2024-05-05,06:13:36.000,126,11139217,-795,0,1714889615,13021.469393300002,104.29392222000024,54375.21196056001 2024-05-05,06:13:37.000,126,11139227,-795,0,1714889616,13021.503074849992,104.33621700000367,54375.27484464 2024-05-05,06:13:38.000,126,11139246,-795,0,1714889617,13021.422239129992,104.35736439000175,54375.13510224 2024-05-05,06:13:39.000,126,11139252,-795,0,1714889618,13021.388557580001,104.43490482000198,54375.20497344 2024-05-05,06:13:40.000,126,11139260,-795,0,1714889619,13021.617592119997,104.50539612000284,54375.44952264001 2024-05-05,06:13:41.000,126,11139153,-795,0,1714889620,13021.570437950002,104.56178915999772,54375.470484 2024-05-05,06:13:42.000,126,11139212,-795,0,1714889621,13021.563701639992,104.60408394000115,54375.44253552 2024-05-05,06:13:43.000,126,11139211,-795,0,1714889622,13021.543492709992,104.65342785000394,54375.49144536 2024-05-05,06:13:44.000,126,11139217,-795,0,1714889623,13021.563701639992,104.7591648000016,54375.32375448 2024-05-05,06:13:45.000,126,11139238,-795,0,1714889624,13021.577174259997,104.81555784000375,54375.456509760006 2024-05-05,06:13:46.000,126,11139240,-795,0,1714889625,13021.637801049998,104.90014740000333,54375.58227792 2024-05-05,06:13:47.000,126,11139209,-795,0,1714889626,13021.631064740002,104.93539305000013,54375.61721352001 2024-05-05,06:13:48.000,126,11139237,-795,0,1714889627,13021.671482600002,105.03408086999843,54375.54734232001 2024-05-05,06:13:49.000,126,11139187,-795,0,1714889628,13021.658009979998,105.005884350001,54375.58926504 2024-05-05,06:13:50.000,126,11139198,-795,0,1714889629,13021.765790939993,105.09047391000058,54375.83381424001 2024-05-05,06:13:51.000,126,11139205,-795,0,1714889630,13021.738845699998,105.16096521000145,54375.76394304001 2024-05-05,06:13:52.000,126,11139205,-795,0,1714889631,13021.684955219993,105.23850564000168,54375.63118776 2024-05-05,06:13:53.000,126,11139219,-795,0,1714889632,13021.732109389988,105.2526039000004,54375.72900744 2024-05-05,06:13:54.000,126,11139181,-795,0,1714889633,13021.698427839998,105.28080041999783,54375.68708472 2024-05-05,06:13:55.000,126,11139232,-795,0,1714889634,13021.819681419998,105.40063563000149,54375.938621040004 2024-05-05,06:13:56.000,126,11139252,-795,0,1714889635,13021.873571899989,105.43588127999828,54376.02945360001 2024-05-05,06:13:57.000,126,11139215,-795,0,1714889636,13021.732109389988,105.44997954000428,54375.80586576 2024-05-05,06:13:58.000,126,11139233,-795,0,1714889637,13021.893780829989,105.48522519000107,54375.81285288001 2024-05-05,06:13:59.000,126,11139183,-795,0,1714889638,13021.961143929999,105.57686388000002,54376.008492240006 2024-05-05,06:14:00.000,126,11139227,-795,0,1714889639,13022.008298099994,105.65440431000025,54376.04342784 2024-05-05,06:14:01.000,126,11139187,-795,0,1714889640,13022.109342749995,105.68260082999768,54376.1342604 2024-05-05,06:14:02.000,126,11139224,-795,0,1714889641,13022.149760609995,105.76719039000454,54376.19714448001 2024-05-05,06:14:03.000,126,11139238,-795,0,1714889642,13022.08239751,105.83063255999878,54376.16919600001 2024-05-05,06:14:04.000,126,11139220,-795,0,1714889643,13022.1430243,105.82358342999942,54376.25304144 2024-05-05,06:14:05.000,126,11139198,-795,0,1714889644,13022.29795942999,105.86587821000285,54376.46964216 2024-05-05,06:14:06.000,126,11139243,-795,0,1714889645,13022.32490467,106.00686081000458,54376.45566792001 2024-05-05,06:14:07.000,126,11139215,-795,0,1714889646,13022.36532253,106.04915559000074,54376.45566792001 2024-05-05,06:14:08.000,126,11139211,-795,0,1714889647,13022.29795942999,106.12669602000096,54376.21111872 2024-05-05,06:14:09.000,126,11139237,-795,0,1714889648,13022.3451136,106.20423645000119,54376.225092960005 2024-05-05,06:14:10.000,126,11139238,-795,0,1714889649,13022.39900407999,106.33816992000357,54376.38579672001 2024-05-05,06:14:11.000,126,11139218,-795,0,1714889650,13022.38553146,106.40866122000443,54376.47662928 2024-05-05,06:14:12.000,126,11139216,-795,0,1714889651,13022.29795942999,106.44390687000123,54376.45566792001 2024-05-05,06:14:13.000,126,11139258,-795,0,1714889652,13022.311432049995,106.4016120899978,54376.48361640001 2024-05-05,06:14:14.000,126,11139236,-795,0,1714889653,13022.40574039,106.33816992000357,54376.45566792001 2024-05-05,06:14:15.000,126,11139211,-795,0,1714889654,13022.621302309992,106.29587514000013,54376.511564880006 2024-05-05,06:14:16.000,126,11139224,-795,0,1714889655,13022.688665410002,106.35226818000228,54376.630345920006 2024-05-05,06:14:17.000,126,11139212,-795,0,1714889656,13022.762764819992,106.4650542599993,54376.70720424 2024-05-05,06:14:18.000,126,11139196,-795,0,1714889657,13022.708874340002,106.55669294999825,54376.609384560004 2024-05-05,06:14:19.000,126,11139218,-795,0,1714889658,13022.776237439997,106.62013511999976,54376.658294400004 2024-05-05,06:14:20.000,126,11139253,-795,0,1714889659,13022.863809469993,106.70472467999934,54376.93079208 2024-05-05,06:14:21.000,126,11139224,-795,0,1714889660,13022.917699949998,106.7117738099987,54376.93777920001 2024-05-05,06:14:22.000,126,11139207,-795,0,1714889661,13022.944645189993,106.81751076000364,54376.98668904001 2024-05-05,06:14:23.000,126,11139169,-795,0,1714889662,13022.937908879998,106.78226510999957,54376.91681784001 2024-05-05,06:14:24.000,126,11139214,-795,0,1714889663,13022.904227329993,106.89505119000387,54376.78406256 2024-05-05,06:14:25.000,126,11139203,-795,0,1714889664,13022.964854119993,106.96554249000474,54376.81201104 2024-05-05,06:14:26.000,126,11139175,-795,0,1714889665,13023.025480909993,107.05013205000432,54377.014637520006 2024-05-05,06:14:27.000,126,11139240,-795,0,1714889666,13023.072635079989,107.09242683000048,54377.05656024001 2024-05-05,06:14:28.000,126,11139256,-795,0,1714889667,13023.126525559994,107.19111464999878,54377.09848296 2024-05-05,06:14:29.000,126,11139223,-795,0,1714889668,13023.113052939989,107.25455682000029,54377.042586 2024-05-05,06:14:30.000,126,11139227,-795,0,1714889669,13023.227570209994,107.29685160000372,54377.22425112001 2024-05-05,06:14:31.000,126,11139213,-795,0,1714889670,13023.28146069,107.3179989900018,54377.25918672 2024-05-05,06:14:32.000,126,11139222,-795,0,1714889671,13023.32187855,107.40258855000138,54377.280148080004 2024-05-05,06:14:33.000,126,11139243,-795,0,1714889672,13023.36229641,107.49422724000033,54377.19630264 2024-05-05,06:14:34.000,126,11139212,-795,0,1714889673,13023.39597795999,107.5153746299984,54377.22425112001 2024-05-05,06:14:35.000,126,11139198,-795,0,1714889674,13023.49702260999,107.59996418999799,54377.34303216001 2024-05-05,06:14:36.000,126,11139196,-795,0,1714889675,13023.58459464,107.65635723000014,54377.4268776 2024-05-05,06:14:37.000,126,11139208,-795,0,1714889676,13023.651957739996,107.67045548999886,54377.36399352 2024-05-05,06:14:38.000,126,11139219,-795,0,1714889677,13023.651957739996,107.71979940000165,54377.23822536 2024-05-05,06:14:39.000,126,11139143,-795,0,1714889678,13023.719320839991,107.7761924400038,54377.38495488 2024-05-05,06:14:40.000,126,11139222,-795,0,1714889679,13023.766475010001,107.86783113000274,54377.48277456 2024-05-05,06:14:41.000,126,11139231,-795,0,1714889680,13023.705848220001,107.90307677999954,54377.37796776 2024-05-05,06:14:42.000,126,11139226,-795,0,1714889681,13023.827101800001,107.93127330000425,54377.45482608 2024-05-05,06:14:43.000,126,11139230,-795,0,1714889682,13023.928146450002,108.03701025000191,54377.566620000005 2024-05-05,06:14:44.000,126,11139234,-795,0,1714889683,13023.955091689997,108.07225589999871,54377.65046544 2024-05-05,06:14:45.000,126,11139212,-795,0,1714889684,13024.150444679988,108.185041980003,54377.77623360001 2024-05-05,06:14:46.000,126,11139235,-795,0,1714889685,13024.231280399988,108.22733675999916,54377.8111692 2024-05-05,06:14:47.000,126,11139201,-795,0,1714889686,13024.291907189989,108.26963154000259,54377.79020784 2024-05-05,06:14:48.000,126,11139221,-795,0,1714889687,13024.312116119989,108.29077893000067,54377.64347832 2024-05-05,06:14:49.000,126,11139191,-795,0,1714889688,13024.352533979989,108.38241761999961,54377.69937528 2024-05-05,06:14:50.000,126,11139248,-795,0,1714889689,13024.49399648999,108.4317615300024,54377.86007904 2024-05-05,06:14:51.000,126,11139224,-795,0,1714889690,13024.52094173,108.52340022000135,54377.89501464001 2024-05-05,06:14:52.000,126,11139217,-795,0,1714889691,13024.65566792999,108.58684239000286,54377.92296312001 2024-05-05,06:14:53.000,126,11139255,-795,0,1714889692,13024.67587685999,108.65733369000372,54377.902001760005 2024-05-05,06:14:54.000,126,11139274,-795,0,1714889693,13024.7028221,108.69962846999988,54377.83911768 2024-05-05,06:14:55.000,126,11139170,-795,0,1714889694,13024.78365782,108.76307064000139,54377.86007904 2024-05-05,06:14:56.000,126,11139204,-795,0,1714889695,13024.82407568,108.76307064000139,54377.90898888 2024-05-05,06:14:57.000,126,11139214,-795,0,1714889696,13024.9049114,108.79831628999818,54377.86706616 2024-05-05,06:14:58.000,126,11139233,-795,0,1714889697,13024.877966159991,108.8899549800044,54377.58758136001 2024-05-05,06:14:59.000,126,11139218,-795,0,1714889698,13024.965538190001,108.960446279998,54377.615529840004 2024-05-05,06:15:00.000,126,11139257,-795,0,1714889699,13025.140682249992,109.05913410000358,54377.8810404 2024-05-05,06:15:01.000,126,11139248,-795,0,1714889700,13025.100264389992,109.08733062000101,54377.999821440004 2024-05-05,06:15:02.000,126,11139214,-795,0,1714889701,13025.147418560002,109.14372366000316,54378.069692640005 2024-05-05,06:15:03.000,126,11139161,-795,0,1714889702,13025.160891179992,109.17896930999996,54378.020782800006 2024-05-05,06:15:04.000,126,11139235,-795,0,1714889703,13025.140682249992,109.20716583000467,54377.902001760005 2024-05-05,06:15:05.000,126,11139167,-795,0,1714889704,13025.201309039992,109.24946061000082,54377.9858472 2024-05-05,06:15:06.000,126,11139226,-795,0,1714889705,13025.315826309998,109.30585365000297,54378.07667976 2024-05-05,06:15:07.000,126,11139239,-795,0,1714889706,13025.309090000002,109.36224668999785,54378.09764112 2024-05-05,06:15:08.000,126,11139223,-795,0,1714889707,13025.356244169998,109.37634495000384,54378.01379568001 2024-05-05,06:15:09.000,126,11139226,-795,0,1714889708,13025.389925719988,109.45388538000407,54378.08366688 2024-05-05,06:15:10.000,126,11139208,-795,0,1714889709,13025.511179299989,109.49618016000022,54378.18148656001 2024-05-05,06:15:11.000,126,11139209,-795,0,1714889710,13025.517915609998,109.55257320000237,54378.14655096 2024-05-05,06:15:12.000,126,11139213,-795,0,1714889711,13025.578542399999,109.61601537000388,54378.14655096 2024-05-05,06:15:13.000,126,11139217,-795,0,1714889712,13025.538124539999,109.61601537000388,54377.95789872 2024-05-05,06:15:14.000,126,11139211,-795,0,1714889713,13025.571806089989,109.63716276000196,54377.971872960006 2024-05-05,06:15:15.000,126,11139256,-795,0,1714889714,13025.592015019989,109.7288014500009,54378.11161536001 2024-05-05,06:15:16.000,126,11139238,-795,0,1714889715,13025.746950149995,109.75699796999834,54378.21642216 2024-05-05,06:15:17.000,126,11139235,-795,0,1714889716,13025.76042277,109.77814536000369,54378.20244792 2024-05-05,06:15:18.000,126,11139239,-795,0,1714889717,13025.827785869995,109.79224362000241,54378.24437064 2024-05-05,06:15:19.000,126,11139176,-795,0,1714889718,13025.767159079995,109.85568579000392,54378.1255896 2024-05-05,06:15:20.000,126,11139208,-795,0,1714889719,13025.88167635,109.89093144000071,54378.139563840006 2024-05-05,06:15:21.000,126,11139182,-795,0,1714889720,13025.94230314,109.91207882999879,54378.237383520005 2024-05-05,06:15:22.000,126,11139224,-795,0,1714889721,13026.01640254999,109.92617709000478,54378.22340928 2024-05-05,06:15:23.000,126,11139251,-795,0,1714889722,13025.99619361999,109.98257012999966,54378.21642216 2024-05-05,06:15:24.000,126,11139242,-795,0,1714889723,13026.10397458,110.01076665000437,54378.20943504001 2024-05-05,06:15:25.000,126,11139224,-795,0,1714889724,13026.238700779992,110.03191404000245,54378.39808728001 2024-05-05,06:15:26.000,126,11139201,-795,0,1714889725,13026.164601370001,110.03896317000181,54378.20244792 2024-05-05,06:15:27.000,126,11139224,-795,0,1714889726,13026.225228160001,110.06011055999988,54378.27930624001 2024-05-05,06:15:28.000,126,11139232,-795,0,1714889727,13026.252173399997,110.06715968999924,54378.11161536001 2024-05-05,06:15:29.000,126,11139207,-795,0,1714889728,13026.258909709992,110.08125794999796,54378.1255896 2024-05-05,06:15:30.000,126,11139176,-795,0,1714889729,13026.359954359992,110.08125794999796,54378.24437064 2024-05-05,06:15:31.000,126,11139165,-795,0,1714889730,13026.366690670002,110.09535621000396,54378.237383520005 2024-05-05,06:15:32.000,126,11139236,-795,0,1714889731,13026.434053769997,110.15174924999883,54378.188473680006 2024-05-05,06:15:33.000,126,11139244,-795,0,1714889732,13026.454262699997,110.16584751000482,54378.21642216 2024-05-05,06:15:34.000,126,11139231,-795,0,1714889733,13026.467735320002,110.14470011999947,54378.139563840006 2024-05-05,06:15:35.000,126,11139245,-795,0,1714889734,13026.501416869993,110.1869949000029,54378.20244792 2024-05-05,06:15:36.000,126,11139234,-795,0,1714889735,13026.535098419998,110.25748620000377,54378.11161536001 2024-05-05,06:15:37.000,126,11139238,-795,0,1714889736,13026.535098419998,110.24338793999777,54378.118602480004 2024-05-05,06:15:38.000,126,11139225,-795,0,1714889737,13026.562043659993,110.25748620000377,54378.02776992 2024-05-05,06:15:39.000,126,11139243,-795,0,1714889738,13026.555307349998,110.2856827200012,54378.020782800006 2024-05-05,06:15:40.000,126,11139248,-795,0,1714889739,13026.683297239993,110.29978097999992,54378.139563840006 2024-05-05,06:15:41.000,126,11139209,-795,0,1714889740,13026.716978789998,110.24338793999777,54378.11161536001 2024-05-05,06:15:42.000,126,11139252,-795,0,1714889741,13026.730451409989,110.30683010999928,54378.0557184 2024-05-05,06:15:43.000,126,11139254,-795,0,1714889742,13026.770869269989,110.29273185000056,54378.020782800006 2024-05-05,06:15:44.000,126,11139236,-795,0,1714889743,13026.730451409989,110.35617402000207,54377.81815632 2024-05-05,06:15:45.000,126,11139210,-795,0,1714889744,13026.723715099994,110.335026630004,54377.77623360001 2024-05-05,06:15:46.000,126,11139222,-795,0,1714889745,13026.743924029994,110.37027228000079,54377.87405328001 2024-05-05,06:15:47.000,126,11139212,-795,0,1714889746,13026.824759749994,110.39846879999823,54377.8810404 2024-05-05,06:15:48.000,126,11139183,-795,0,1714889747,13026.811287129989,110.38437053999951,54377.69937528 2024-05-05,06:15:49.000,126,11139189,-795,0,1714889748,13026.784341889994,110.34207576000335,54377.77623360001 2024-05-05,06:15:50.000,126,11139157,-795,0,1714889749,13026.87191391999,110.38437053999951,54377.79020784 2024-05-05,06:15:51.000,126,11139242,-795,0,1714889750,13026.838232369999,110.37027228000079,54377.804182080006 2024-05-05,06:15:52.000,126,11139223,-795,0,1714889751,13026.89885916,110.37732141000015,54377.69238816 2024-05-05,06:15:53.000,126,11139226,-795,0,1714889752,13026.93254070999,110.39141966999887,54377.65046544 2024-05-05,06:15:54.000,126,11139246,-795,0,1714889753,13026.93254070999,110.39141966999887,54377.566620000005 2024-05-05,06:15:55.000,126,11139248,-795,0,1714889754,13027.026849049995,110.35617402000207,54377.72732376001 2024-05-05,06:15:56.000,126,11139195,-795,0,1714889755,13027.127893699995,110.38437053999951,54377.76924648 2024-05-05,06:15:57.000,126,11139201,-795,0,1714889756,13027.168311559995,110.39141966999887,54377.76225936 2024-05-05,06:15:58.000,126,11139198,-795,0,1714889757,13027.19525679999,110.335026630004,54377.67841392001 2024-05-05,06:15:59.000,126,11139182,-795,0,1714889758,13027.269356209996,110.335026630004,54377.65745256001 2024-05-05,06:16:00.000,126,11139209,-795,0,1714889759,13027.276092519991,110.37732141000015,54377.40591624 2024-05-05,06:16:01.000,126,11139176,-795,0,1714889760,13027.417555029991,110.35617402000207,54377.741298 2024-05-05,06:16:02.000,126,11139218,-795,0,1714889761,13027.478181819992,110.34912489000271,54377.685401040006 2024-05-05,06:16:03.000,126,11139220,-795,0,1714889762,13027.451236579996,110.32797750000464,54377.615529840004 2024-05-05,06:16:04.000,126,11139228,-795,0,1714889763,13027.552281229997,110.35617402000207,54377.72033664 2024-05-05,06:16:05.000,126,11139195,-795,0,1714889764,13027.687007430002,110.34207576000335,54377.88802752 2024-05-05,06:16:06.000,126,11139237,-795,0,1714889765,13027.700480049993,110.38437053999951,54377.79020784 2024-05-05,06:16:07.000,126,11139170,-795,0,1714889766,13027.781315769993,110.38437053999951,54377.76924648 2024-05-05,06:16:08.000,126,11139196,-795,0,1714889767,13027.761106839993,110.35617402000207,54377.67841392001 2024-05-05,06:16:09.000,126,11139231,-795,0,1714889768,13027.848678869988,110.42666532000294,54377.70636240001 2024-05-05,06:16:10.000,126,11139221,-795,0,1714889769,13027.936250899998,110.46191096999974,54377.76924648 2024-05-05,06:16:11.000,126,11139209,-795,0,1714889770,13027.969932449989,110.44781271000102,54377.82514344001 2024-05-05,06:16:12.000,126,11139302,-795,0,1714889771,13028.07097709999,110.46191096999974,54377.84610480001 2024-05-05,06:16:13.000,126,11139228,-795,0,1714889772,13028.11813127,110.46191096999974,54377.82514344001 2024-05-05,06:16:14.000,126,11139229,-795,0,1714889773,13028.145076509994,110.45486184000038,54377.74828512 2024-05-05,06:16:15.000,126,11139189,-795,0,1714889774,13028.21243960999,110.47600922999845,54377.79719496001 2024-05-05,06:16:16.000,126,11139221,-795,0,1714889775,13028.25959378,110.5324022700006,54377.783220720004 2024-05-05,06:16:17.000,126,11139280,-795,0,1714889776,13028.367374739995,110.55354965999868,54377.832130560004 2024-05-05,06:16:18.000,126,11139243,-795,0,1714889777,13028.347165809995,110.58879531000275,54377.77623360001 2024-05-05,06:16:19.000,126,11139235,-795,0,1714889778,13028.39431997999,110.60289357000147,54377.79719496001 2024-05-05,06:16:20.000,126,11139230,-795,0,1714889779,13028.562727730001,110.6804340000017,54378.00680856 2024-05-05,06:16:21.000,126,11139266,-795,0,1714889780,13028.636827139992,110.70158138999977,54378.04873128 2024-05-05,06:16:22.000,126,11139249,-795,0,1714889781,13028.717662859992,110.79322007999872,54378.020782800006 2024-05-05,06:16:23.000,126,11139212,-795,0,1714889782,13028.704190240001,110.77207269000064,54377.999821440004 2024-05-05,06:16:24.000,126,11139232,-795,0,1714889783,13028.744608100002,110.84961312000087,54377.90898888 2024-05-05,06:16:25.000,126,11139149,-795,0,1714889784,13028.785025960002,110.8919079000043,54377.89501464001 2024-05-05,06:16:26.000,126,11139224,-795,0,1714889785,13028.859125369992,110.94125180999981,54377.93693736 2024-05-05,06:16:27.000,126,11139243,-795,0,1714889786,13028.899543229993,110.99764485000196,54377.902001760005 2024-05-05,06:16:28.000,126,11139198,-795,0,1714889787,13028.980378949993,111.05403789000411,54378.01379568001 2024-05-05,06:16:29.000,126,11139248,-795,0,1714889788,13029.034269429998,111.09633267000027,54378.06270552001 2024-05-05,06:16:30.000,126,11139211,-795,0,1714889789,13029.041005739993,111.1386274500037,54378.03475704 2024-05-05,06:16:31.000,126,11139225,-795,0,1714889790,13029.148786699989,111.19502048999857,54378.18148656001 2024-05-05,06:16:32.000,126,11139278,-795,0,1714889791,13029.162259319994,111.237315270002,54378.1954608 2024-05-05,06:16:33.000,126,11139245,-795,0,1714889792,13029.148786699989,111.27961004999815,54378.118602480004 2024-05-05,06:16:34.000,126,11139240,-795,0,1714889793,13029.148786699989,111.31485570000223,54378.1255896 2024-05-05,06:16:35.000,126,11139240,-795,0,1714889794,13029.074687289998,111.3853470000031,54378.01379568001 2024-05-05,06:16:36.000,126,11139228,-795,0,1714889795,13029.243095039994,111.43469090999861,54378.34917744001 2024-05-05,06:16:37.000,126,11139239,-795,0,1714889796,13029.33740338,111.4487891700046,54378.39110016 2024-05-05,06:16:38.000,126,11139217,-795,0,1714889797,13029.33066706999,111.49813308000012,54378.44699712001 2024-05-05,06:16:39.000,126,11139159,-795,0,1714889798,13029.303721829994,111.52632960000483,54378.32122896 2024-05-05,06:16:40.000,126,11139168,-795,0,1714889799,13029.263303969994,111.52632960000483,54378.44699712001 2024-05-05,06:16:41.000,126,11139223,-795,0,1714889800,13029.323930759994,111.60387002999778,54378.474945600006 2024-05-05,06:16:42.000,126,11139276,-795,0,1714889801,13029.4182391,111.5827226399997,54378.46795848001 2024-05-05,06:16:43.000,126,11139214,-795,0,1714889802,13029.41150278999,111.66731219999929,54378.46097136 2024-05-05,06:16:44.000,126,11139211,-795,0,1714889803,13029.49907482,111.65321394000057,54378.55180392 2024-05-05,06:16:45.000,126,11139245,-795,0,1714889804,13029.51928375,111.68845959000464,54378.74744328 2024-05-05,06:16:46.000,126,11139244,-795,0,1714889805,13029.57991054,111.70255785000336,54378.8243016 2024-05-05,06:16:47.000,126,11139209,-795,0,1714889806,13029.485602199995,111.73780350000015,54378.62866224 2024-05-05,06:16:48.000,126,11139245,-795,0,1714889807,13029.505811129995,111.75895088999823,54378.69853344 2024-05-05,06:16:49.000,126,11139197,-795,0,1714889808,13029.49907482,111.83649131999846,54378.67757208 2024-05-05,06:16:50.000,126,11139253,-795,0,1714889809,13029.546228989995,111.82239305999974,54378.87321144 2024-05-05,06:16:51.000,126,11139216,-795,0,1714889810,13029.55296529999,111.87173697000253,54378.92212128 2024-05-05,06:16:52.000,126,11139256,-795,0,1714889811,13029.61359208999,111.92108087999804,54378.94308264 2024-05-05,06:16:53.000,126,11139227,-795,0,1714889812,13029.586646849995,111.9774739200002,54378.94308264 2024-05-05,06:16:54.000,126,11139217,-795,0,1714889813,13029.606855779995,111.98452304999955,54378.908147040005 2024-05-05,06:16:55.000,126,11139187,-795,0,1714889814,13029.6203284,111.97042479000083,54379.01295384 2024-05-05,06:16:56.000,126,11139250,-795,0,1714889815,13029.66074626,111.96337566000147,54378.95006976001 2024-05-05,06:16:57.000,126,11139213,-795,0,1714889816,13029.66074626,111.99157217999891,54378.964044 2024-05-05,06:16:58.000,126,11139246,-795,0,1714889817,13029.707900429996,112.06206347999978,54378.87321144 2024-05-05,06:16:59.000,126,11139227,-795,0,1714889818,13029.647273639996,112.03386696000234,54378.97103112001 2024-05-05,06:17:00.000,126,11139236,-795,0,1714889819,13029.69442780999,112.03386696000234,54379.0339152 2024-05-05,06:17:01.000,126,11139222,-795,0,1714889820,13029.67421887999,112.06206347999978,54378.85225008001 2024-05-05,06:17:02.000,126,11139191,-795,0,1714889821,13029.781999840001,112.11845652000193,54379.09679928001 2024-05-05,06:17:03.000,126,11139222,-795,0,1714889822,13029.68095519,112.13960391,54379.06885080001 2024-05-05,06:17:04.000,126,11139229,-795,0,1714889823,13029.647273639996,112.19599695000215,54378.98500536 2024-05-05,06:17:05.000,126,11139221,-795,0,1714889824,13029.66074626,112.22419346999959,54378.964044 2024-05-05,06:17:06.000,126,11139216,-795,0,1714889825,13029.687691499996,112.24534085999767,54378.97103112001 2024-05-05,06:17:07.000,126,11139182,-795,0,1714889826,13029.69442780999,112.32993042000453,54379.11077352 2024-05-05,06:17:08.000,126,11139214,-795,0,1714889827,13029.72137305,112.31583215999854,54379.15968336 2024-05-05,06:17:09.000,126,11139244,-795,0,1714889828,13029.69442780999,112.37222520000068,54379.13872200001 2024-05-05,06:17:10.000,126,11139213,-795,0,1714889829,13029.687691499996,112.42861824000283,54379.04788944001 2024-05-05,06:17:11.000,126,11139167,-795,0,1714889830,13029.70116412,112.4991095400037,54379.16667048001 2024-05-05,06:17:12.000,126,11139228,-795,0,1714889831,13029.65400994999,112.54845344999922,54379.173657600004 2024-05-05,06:17:13.000,126,11139219,-795,0,1714889832,13029.68095519,112.54845344999922,54379.13173488 2024-05-05,06:17:14.000,126,11139188,-795,0,1714889833,13029.67421887999,112.59074823000265,54379.08282504 2024-05-05,06:17:15.000,126,11139225,-795,0,1714889834,13029.65400994999,112.64009213999816,54379.2085932 2024-05-05,06:17:16.000,126,11139193,-795,0,1714889835,13029.768527219996,112.66828866000287,54379.26449016001 2024-05-05,06:17:17.000,126,11139234,-795,0,1714889836,13029.707900429996,112.71058343999903,54379.25051592 2024-05-05,06:17:18.000,126,11139208,-795,0,1714889837,13029.70116412,112.76697648000118,54379.173657600004 2024-05-05,06:17:19.000,126,11139248,-795,0,1714889838,13029.748318289996,112.75287822000246,54379.3483356 2024-05-05,06:17:20.000,126,11139212,-795,0,1714889839,13029.67421887999,112.85156604000076,54379.243528800005 2024-05-05,06:17:21.000,126,11139202,-795,0,1714889840,13029.586646849995,112.85861517000012,54379.21558032001 2024-05-05,06:17:22.000,126,11139213,-795,0,1714889841,13029.65400994999,112.85861517000012,54379.30641288001 2024-05-05,06:17:23.000,126,11139261,-795,0,1714889842,13029.586646849995,112.90795908000291,54379.2784644 2024-05-05,06:17:24.000,126,11139218,-795,0,1714889843,13029.57317422999,112.9432047299997,54379.26449016001 2024-05-05,06:17:25.000,126,11139250,-795,0,1714889844,13029.586646849995,112.96435211999778,54379.38327120001 2024-05-05,06:17:26.000,126,11139208,-795,0,1714889845,13029.59338315999,113.02074515999993,54379.4182068 2024-05-05,06:17:27.000,126,11139198,-795,0,1714889846,13029.485602199995,113.10533471999952,54379.26449016001 2024-05-05,06:17:28.000,126,11139223,-795,0,1714889847,13029.546228989995,113.18287514999975,54379.32737424 2024-05-05,06:17:29.000,126,11139257,-795,0,1714889848,13029.53275636999,113.21107167000446,54379.15968336 2024-05-05,06:17:30.000,126,11139219,-795,0,1714889849,13029.57991054,113.24631732000125,54379.25051592 2024-05-05,06:17:31.000,126,11139225,-795,0,1714889850,13029.57991054,113.21812080000382,54379.27147728 2024-05-05,06:17:32.000,126,11139235,-795,0,1714889851,13029.707900429996,113.26746470999933,54379.488078 2024-05-05,06:17:33.000,126,11139228,-795,0,1714889852,13029.63380101999,113.28156296999805,54379.488078 2024-05-05,06:17:34.000,126,11139284,-595,0,1714889853,13029.64053733,113.31680862000212,54379.44615528 2024-05-05,06:17:35.000,126,11139180,-795,0,1714889854,13029.647273639996,113.33090688000084,54379.509039360004 2024-05-05,06:17:36.000,126,11139232,-795,0,1714889855,13029.68095519,113.36615253000491,54379.411219680005 2024-05-05,06:17:37.000,126,11139251,-795,0,1714889856,13029.687691499996,113.39434905000235,54379.42519392 2024-05-05,06:17:38.000,126,11139212,-795,0,1714889857,13029.49907482,113.41549644000042,54379.1037864 2024-05-05,06:17:39.000,126,11139224,-795,0,1714889858,13029.60011947,113.42959469999914,54379.37628408 2024-05-05,06:17:40.000,126,11139233,-795,0,1714889859,13029.66074626,113.47893861000193,54379.488078 2024-05-05,06:17:41.000,126,11139222,-795,0,1714889860,13029.647273639996,113.47188948000257,54379.48109088001 2024-05-05,06:17:42.000,126,11139209,-795,0,1714889861,13029.65400994999,113.49303687000065,54379.50205224001 2024-05-05,06:17:43.000,126,11139234,-795,0,1714889862,13029.67421887999,113.5494299100028,54379.460129520005 2024-05-05,06:17:44.000,126,11139206,-795,0,1714889863,13029.627064709995,113.59172468999896,54379.25051592 2024-05-05,06:17:45.000,126,11139193,-795,0,1714889864,13029.667482569996,113.64106860000174,54379.39025832 2024-05-05,06:17:46.000,126,11139228,-795,0,1714889865,13029.687691499996,113.66926511999918,54379.42519392 2024-05-05,06:17:47.000,126,11139241,-795,0,1714889866,13029.667482569996,113.6974616400039,54379.39025832 2024-05-05,06:17:48.000,126,11139212,-795,0,1714889867,13029.667482569996,113.76090380999813,54379.2784644 2024-05-05,06:17:49.000,126,11139199,-795,0,1714889868,13029.65400994999,113.76090380999813,54379.21558032001 2024-05-05,06:17:50.000,126,11139239,-795,0,1714889869,13029.707900429996,113.78205120000348,54379.39025832 2024-05-05,06:17:51.000,126,11139194,-795,0,1714889870,13029.667482569996,113.81024772000092,54379.39724544 2024-05-05,06:17:52.000,126,11139209,-795,0,1714889871,13029.6203284,113.87368989000242,54379.35532272001 2024-05-05,06:17:53.000,126,11139213,-795,0,1714889872,13029.61359208999,113.86664076000307,54379.22256744 2024-05-05,06:17:54.000,126,11139205,-795,0,1714889873,13029.647273639996,113.88778815000114,54379.194618960006 2024-05-05,06:17:55.000,126,11139240,-795,0,1714889874,13029.647273639996,113.92303379999794,54379.32737424 2024-05-05,06:17:56.000,126,11139268,-795,0,1714889875,13029.728109359996,113.94418119000329,54379.362309840006 2024-05-05,06:17:57.000,126,11139195,-795,0,1714889876,13029.72137305,113.93713206000393,54379.32737424 2024-05-05,06:17:58.000,126,11139210,-795,0,1714889877,13029.647273639996,113.9935250999988,54379.2085932 2024-05-05,06:17:59.000,126,11139237,-795,0,1714889878,13029.627064709995,114.01467249000416,54379.2085932 2024-05-05,06:18:00.000,126,11139201,-795,0,1714889879,13029.65400994999,114.02877075000288,54379.25051592 2024-05-05,06:18:01.000,126,11139228,-795,0,1714889880,13029.647273639996,114.07106552999903,54379.26449016001 2024-05-05,06:18:02.000,126,11139187,-795,0,1714889881,13029.546228989995,114.05696727000031,54379.06885080001 2024-05-05,06:18:03.000,126,11139186,-795,0,1714889882,13029.566437919995,114.09926205000374,54379.22256744 2024-05-05,06:18:04.000,126,11139214,-795,0,1714889883,13029.57991054,114.12745857000118,54379.26449016001 2024-05-05,06:18:05.000,126,11139244,-795,0,1714889884,13029.60011947,114.19090074000269,54379.35532272001 2024-05-05,06:18:06.000,126,11139237,-795,0,1714889885,13029.6203284,114.21204813000077,54379.3483356 2024-05-05,06:18:07.000,126,11139125,-795,0,1714889886,13029.61359208999,114.24729378000484,54379.32038712 2024-05-05,06:18:08.000,126,11139244,-795,0,1714889887,13029.586646849995,114.28253943000163,54379.13872200001 2024-05-05,06:18:09.000,126,11139201,-795,0,1714889888,13029.59338315999,114.30368681999971,54379.18763184001 2024-05-05,06:18:10.000,126,11139195,-795,0,1714889889,13029.66074626,114.30368681999971,54379.26449016001 2024-05-05,06:18:11.000,126,11139232,-795,0,1714889890,13029.505811129995,114.37417812000058,54379.04090232 2024-05-05,06:18:12.000,126,11139262,-795,0,1714889891,13029.606855779995,114.41647290000401,54379.33436136001 2024-05-05,06:18:13.000,126,11139206,-795,0,1714889892,13029.606855779995,114.43762029000209,54379.22955456 2024-05-05,06:18:14.000,126,11139250,-795,0,1714889893,13029.55296529999,114.44466942000145,54379.2085932 2024-05-05,06:18:15.000,126,11139211,-795,0,1714889894,13029.566437919995,114.47286593999888,54379.243528800005 2024-05-05,06:18:16.000,126,11139234,-795,0,1714889895,13029.57317422999,114.5010624600036,54379.194618960006 2024-05-05,06:18:17.000,126,11139232,-795,0,1714889896,13029.485602199995,114.52925898000103,54379.145709120006 2024-05-05,06:18:18.000,126,11139233,-795,0,1714889897,13029.43171171999,114.55040636999911,54378.92212128 2024-05-05,06:18:19.000,126,11139232,-795,0,1714889898,13029.424975409995,114.57860289000382,54378.908147040005 2024-05-05,06:18:20.000,126,11139261,-795,0,1714889899,13029.424975409995,114.62089766999998,54379.11077352 2024-05-05,06:18:21.000,126,11139213,-795,0,1714889900,13029.45865696,114.57860289000382,54379.15269624 2024-05-05,06:18:22.000,126,11139253,-795,0,1714889901,13029.4182391,114.66319245000341,54379.16667048001 2024-05-05,06:18:23.000,126,11139179,-795,0,1714889902,13029.41150278999,114.70548722999956,54379.04788944001 2024-05-05,06:18:24.000,126,11139207,-795,0,1714889903,13029.35761231,114.72663462000492,54379.026928080006 2024-05-05,06:18:25.000,126,11139219,-795,0,1714889904,13029.296985519999,114.6984381000002,54378.88718568 2024-05-05,06:18:26.000,126,11139246,-795,0,1714889905,13029.317194449999,114.75483114000235,54378.90115992001 2024-05-05,06:18:27.000,126,11139224,-795,0,1714889906,13029.35087599999,114.85351896000066,54378.978018240006 2024-05-05,06:18:28.000,126,11139238,-795,0,1714889907,13029.29024920999,114.85351896000066,54378.92910840001 2024-05-05,06:18:29.000,126,11139246,-795,0,1714889908,13029.229622419989,114.9099120000028,54378.79635312 2024-05-05,06:18:30.000,126,11139228,-795,0,1714889909,13029.202677179994,114.95220677999896,54378.77539176 2024-05-05,06:18:31.000,126,11139212,-795,0,1714889910,13029.195940869999,115.00859982000111,54378.74744328 2024-05-05,06:18:32.000,126,11139203,-795,0,1714889911,13029.081423599993,115.02974720999919,54378.60770088 2024-05-05,06:18:33.000,126,11139250,-795,0,1714889912,13029.088159909988,115.07204199000262,54378.572765280005 2024-05-05,06:18:34.000,126,11139240,-795,0,1714889913,13029.128577769989,115.07204199000262,54378.523855440006 2024-05-05,06:18:35.000,126,11139232,-795,0,1714889914,13029.101632529993,115.1566315500022,54378.670584960004 2024-05-05,06:18:36.000,126,11139181,-795,0,1714889915,13029.067950979988,115.17777894000028,54378.65661072 2024-05-05,06:18:37.000,126,11139249,-795,0,1714889916,13029.088159909988,115.26236849999987,54378.55180392 2024-05-05,06:18:38.000,126,11139181,-795,0,1714889917,13029.081423599993,115.32581067000137,54378.474945600006 2024-05-05,06:18:39.000,126,11139149,-795,0,1714889918,13029.007324189988,115.36105631999817,54378.48891984 2024-05-05,06:18:40.000,126,11139241,-795,0,1714889919,13029.061214669993,115.34695805999945,54378.53782968 2024-05-05,06:18:41.000,126,11139199,-795,0,1714889920,13029.054478359998,115.42449848999968,54378.46097136 2024-05-05,06:18:42.000,126,11139214,-795,0,1714889921,13028.953433709998,115.48794066000119,54378.46795848001 2024-05-05,06:18:43.000,126,11139180,-795,0,1714889922,13028.892806919997,115.54433370000334,54378.36315168 2024-05-05,06:18:44.000,126,11139213,-795,0,1714889923,13029.000587879993,115.57253022000077,54378.34917744001 2024-05-05,06:18:45.000,126,11139239,-795,0,1714889924,13028.926488470002,115.64302152000164,54378.29328048 2024-05-05,06:18:46.000,126,11139211,-795,0,1714889925,13028.953433709998,115.6853162999978,54378.44001 2024-05-05,06:18:47.000,126,11139178,-795,0,1714889926,13028.939961089993,115.74170933999994,54378.36315168 2024-05-05,06:18:48.000,126,11139257,-795,0,1714889927,13028.939961089993,115.76990586000466,54378.31424184 2024-05-05,06:18:49.000,126,11139247,-795,0,1714889928,13028.852389059997,115.84744629000488,54378.15353808 2024-05-05,06:18:50.000,126,11139222,-795,0,1714889929,13028.926488470002,115.84039715999825,54378.1954608 2024-05-05,06:18:51.000,126,11139255,-795,0,1714889930,13028.953433709998,115.94613411000319,54378.286293360004 2024-05-05,06:18:52.000,126,11139248,-795,0,1714889931,13028.906279540002,115.98842888999934,54378.31424184 2024-05-05,06:18:53.000,126,11139242,-795,0,1714889932,13028.838916439992,116.0095762800047,54378.22340928 2024-05-05,06:18:54.000,126,11139231,-795,0,1714889933,13028.838916439992,116.06596931999957,54378.167512320004 2024-05-05,06:18:55.000,126,11139194,-795,0,1714889934,13028.805234890002,116.10121497000364,54378.16052520001 2024-05-05,06:18:56.000,126,11139190,-795,0,1714889935,13028.764817030002,116.10121497000364,54378.07667976 2024-05-05,06:18:57.000,126,11139218,-795,0,1714889936,13028.825443820002,116.21400105000066,54378.14655096 2024-05-05,06:18:58.000,126,11139269,-795,0,1714889937,13028.758080719992,116.2069519200013,54377.96488584001 2024-05-05,06:18:59.000,126,11139245,-795,0,1714889938,13028.717662859992,116.29154148000089,54377.950911600004 2024-05-05,06:19:00.000,126,11139243,-795,0,1714889939,13028.798498579992,116.28449235000153,54378.02776992 2024-05-05,06:19:01.000,126,11139243,-795,0,1714889940,13028.811971199997,116.34088539000368,54378.03475704 2024-05-05,06:19:02.000,126,11139248,-795,0,1714889941,13028.737871789992,116.37613104000047,54377.93693736 2024-05-05,06:19:03.000,126,11139236,-795,0,1714889942,13028.589672969996,116.4184258200039,54377.685401040006 2024-05-05,06:19:04.000,126,11139253,-795,0,1714889943,13028.616618209991,116.43252408000262,54377.71334952 2024-05-05,06:19:05.000,126,11139212,-795,0,1714889944,13028.616618209991,116.48891712000477,54377.636491200006 2024-05-05,06:19:06.000,126,11139255,-795,0,1714889945,13028.663772380001,116.53826103000029,54377.685401040006 2024-05-05,06:19:07.000,126,11139199,-795,0,1714889946,13028.650299759996,116.52416277000157,54377.69937528 2024-05-05,06:19:08.000,126,11139223,-795,0,1714889947,13028.576200349991,116.51711364000221,54377.6015556 2024-05-05,06:19:09.000,126,11139210,-795,0,1714889948,13028.562727730001,116.54531015999964,54377.53867152001 2024-05-05,06:19:10.000,126,11139226,-795,0,1714889949,13028.508837249996,116.59465407000243,54377.447838960004 2024-05-05,06:19:11.000,126,11139202,-795,0,1714889950,13028.508837249996,116.61580146000051,54377.468800320006 2024-05-05,06:19:12.000,126,11139229,-795,0,1714889951,13028.47515569999,116.60875233000115,54377.37796776 2024-05-05,06:19:13.000,126,11139212,-795,0,1714889952,13028.448210459996,116.64399797999795,54377.329057920004 2024-05-05,06:19:14.000,126,11139266,-795,0,1714889953,13028.43473783999,116.67219450000266,54377.231238240005 2024-05-05,06:19:15.000,126,11139232,-795,0,1714889954,13028.37411104999,116.72153840999817,54377.112457200004 2024-05-05,06:19:16.000,126,11139220,-795,0,1714889955,13028.515573559991,116.72858754000481,54377.33604504 2024-05-05,06:19:17.000,126,11139210,-795,0,1714889956,13028.448210459996,116.73563667000417,54377.280148080004 2024-05-05,06:19:18.000,126,11139203,-795,0,1714889957,13028.43473783999,116.75678406000225,54377.10547008001 2024-05-05,06:19:19.000,126,11139228,-795,0,1714889958,13028.42126522,116.80612796999776,54377.17534128001 2024-05-05,06:19:20.000,126,11139231,-795,0,1714889959,13028.36063843,116.8131771000044,54376.97970192 2024-05-05,06:19:21.000,126,11139175,-795,0,1714889960,13028.3404295,116.88366839999799,54377.00765040001 2024-05-05,06:19:22.000,126,11139238,-795,0,1714889961,13028.38084736,116.89071753000462,54376.993676160004 2024-05-05,06:19:23.000,126,11139239,-795,0,1714889962,13028.326956879995,116.94006144000014,54376.95175344 2024-05-05,06:19:24.000,126,11139209,-795,0,1714889963,13028.35390211999,116.96825796000485,54376.9727148 2024-05-05,06:19:25.000,126,11139235,-795,0,1714889964,13028.43473783999,117.010552740001,54377.05656024001 2024-05-05,06:19:26.000,126,11139181,-795,0,1714889965,13028.448210459996,117.02465099999972,54376.944766320004 2024-05-05,06:19:27.000,126,11139201,-795,0,1714889966,13028.41452890999,117.08809317000123,54376.88188224 2024-05-05,06:19:28.000,126,11139207,-795,0,1714889967,13028.3404295,117.10219142999995,54376.72117848001 2024-05-05,06:19:29.000,126,11139195,-795,0,1714889968,13028.39431997999,117.13038795000466,54376.8329724 2024-05-05,06:19:30.000,126,11139269,-795,0,1714889969,13028.50210094,117.15153534000274,54376.93777920001 2024-05-05,06:19:31.000,126,11139235,-795,0,1714889970,13028.50210094,117.17268273000082,54376.97970192 2024-05-05,06:19:32.000,126,11139270,-795,0,1714889971,13028.569464039996,117.2220266400036,54377.042586 2024-05-05,06:19:33.000,126,11139250,-795,0,1714889972,13028.569464039996,117.29956707000383,54377.014637520006 2024-05-05,06:19:34.000,126,11139218,-795,0,1714889973,13028.576200349991,117.32071446000191,54376.90983072 2024-05-05,06:19:35.000,126,11139215,-795,0,1714889974,13028.5425188,117.34891097999935,54376.90983072 2024-05-05,06:19:36.000,126,11139233,-795,0,1714889975,13028.576200349991,117.37710750000406,54376.88188224 2024-05-05,06:19:37.000,126,11139230,-795,0,1714889976,13028.48189201,117.38415663000342,54376.78406256 2024-05-05,06:19:38.000,126,11139253,-795,0,1714889977,13028.495364629991,117.47579532000236,54376.70021712001 2024-05-05,06:19:39.000,126,11139252,-795,0,1714889978,13028.549255109996,117.45464793000428,54376.8329724 2024-05-05,06:19:40.000,126,11139228,-795,0,1714889979,13028.650299759996,117.47579532000236,54376.9028436 2024-05-05,06:19:41.000,126,11139238,-795,0,1714889980,13028.663772380001,117.54628662000323,54376.92380496 2024-05-05,06:19:42.000,126,11139245,-795,0,1714889981,13028.744608100002,117.59563052999874,54376.92380496 2024-05-05,06:19:43.000,126,11139163,-795,0,1714889982,13028.717662859992,117.60972879000474,54376.88886936001 2024-05-05,06:19:44.000,126,11139260,-795,0,1714889983,13028.609881899996,117.63087618000282,54376.61637168 2024-05-05,06:19:45.000,126,11139248,-795,0,1714889984,13028.657036069992,117.62382705000346,54376.71419136 2024-05-05,06:19:46.000,126,11139234,-795,0,1714889985,13028.785025960002,117.72251487000176,54376.72117848001 2024-05-05,06:19:47.000,126,11139246,-795,0,1714889986,13028.737871789992,117.7154657400024,54376.7631012 2024-05-05,06:19:48.000,126,11139201,-795,0,1714889987,13028.825443820002,117.7507113899992,54376.71419136 2024-05-05,06:19:49.000,126,11139206,-795,0,1714889988,13028.825443820002,117.82120269000006,54376.72117848001 2024-05-05,06:19:50.000,126,11139208,-795,0,1714889989,13028.751344409997,117.78595704000327,54376.560474720005 2024-05-05,06:19:51.000,126,11139238,-795,0,1714889990,13028.758080719992,117.82120269000006,54376.52553912 2024-05-05,06:19:52.000,126,11139222,-795,0,1714889991,13028.764817030002,117.84235007999814,54376.5884232 2024-05-05,06:19:53.000,126,11139150,-795,0,1714889992,13028.683981310001,117.84939921000478,54376.50457776001 2024-05-05,06:19:54.000,126,11139201,-795,0,1714889993,13028.677244999992,117.91989050999837,54376.42771944 2024-05-05,06:19:55.000,126,11139227,-795,0,1714889994,13028.758080719992,117.89874312000029,54376.59541032 2024-05-05,06:19:56.000,126,11139200,-795,0,1714889995,13028.778289649992,117.92693963999773,54376.58143608001 2024-05-05,06:19:57.000,126,11139235,-795,0,1714889996,13028.758080719992,117.91284137999901,54376.49759064 2024-05-05,06:19:58.000,126,11139219,-795,0,1714889997,13028.771553339997,117.95513616000244,54376.392783840005 2024-05-05,06:19:59.000,126,11139211,-795,0,1714889998,13028.825443820002,117.9621852900018,54376.53951336 2024-05-05,06:20:00.000,126,11139185,-795,0,1714889999,13028.805234890002,117.99038180999923,54376.39977096 2024-05-05,06:20:01.000,126,11139235,-795,0,1714890000,13028.811971199997,118.03267659000267,54376.462655040006 2024-05-05,06:20:02.000,126,11139215,-795,0,1714890001,13028.785025960002,118.06792223999946,54376.47662928 2024-05-05,06:20:03.000,126,11139245,-795,0,1714890002,13028.791762269997,118.10316789000353,54376.39977096 2024-05-05,06:20:04.000,126,11139147,-795,0,1714890003,13028.717662859992,118.10316789000353,54376.19015736 2024-05-05,06:20:05.000,126,11139233,-795,0,1714890004,13028.886070610002,118.11021702000289,54376.518552 2024-05-05,06:20:06.000,126,11139254,-795,0,1714890005,13028.926488470002,118.15251179999905,54376.54650048 2024-05-05,06:20:07.000,126,11139207,-795,0,1714890006,13028.946697400002,118.1736591900044,54376.518552 2024-05-05,06:20:08.000,126,11139249,-795,0,1714890007,13028.872597989997,118.2089048400012,54376.3788096 2024-05-05,06:20:09.000,126,11139179,-795,0,1714890008,13028.892806919997,118.2723470100027,54376.45566792001 2024-05-05,06:20:10.000,126,11139192,-795,0,1714890009,13028.973642639998,118.29349440000078,54376.49759064 2024-05-05,06:20:11.000,126,11139218,-795,0,1714890010,13028.939961089993,118.3075926599995,54376.609384560004 2024-05-05,06:20:12.000,126,11139248,-795,0,1714890011,13028.973642639998,118.34988744000293,54376.64432016 2024-05-05,06:20:13.000,126,11139233,-795,0,1714890012,13028.960170019993,118.38513308999973,54376.63733304 2024-05-05,06:20:14.000,126,11139241,-795,0,1714890013,13028.953433709998,118.41332961000444,54376.49759064 2024-05-05,06:20:15.000,126,11139227,-795,0,1714890014,13028.973642639998,118.4062804799978,54376.55348760001 2024-05-05,06:20:16.000,126,11139209,-795,0,1714890015,13028.960170019993,118.39923134999844,54376.511564880006 2024-05-05,06:20:17.000,126,11139265,-795,0,1714890016,13029.000587879993,118.4203787400038,54376.54650048 2024-05-05,06:20:18.000,126,11139214,-795,0,1714890017,13028.919752159993,118.49087004000467,54376.490603520004 2024-05-05,06:20:19.000,126,11139245,-795,0,1714890018,13028.865861680002,118.46267351999995,54376.35086112 2024-05-05,06:20:20.000,126,11139215,-795,0,1714890019,13029.047742049988,118.54726307999954,54376.5884232 2024-05-05,06:20:21.000,126,11139237,-795,0,1714890020,13029.007324189988,118.56841047000489,54376.59541032 2024-05-05,06:20:22.000,126,11139247,-795,0,1714890021,13028.980378949993,118.6177543800004,54376.49759064 2024-05-05,06:20:23.000,126,11139267,-795,0,1714890022,13029.014060499998,118.58955786000297,54376.42771944 2024-05-05,06:20:24.000,126,11139209,-795,0,1714890023,13028.879334299992,118.68119655000191,54376.14823464001 2024-05-05,06:20:25.000,126,11139202,-795,0,1714890024,13028.845652750002,118.6670982900032,54376.127273280006 2024-05-05,06:20:26.000,126,11139212,-795,0,1714890025,13028.865861680002,118.68119655000191,54376.225092960005 2024-05-05,06:20:27.000,126,11139233,-795,0,1714890026,13028.919752159993,118.73758959000406,54376.3089384 2024-05-05,06:20:28.000,126,11139231,-795,0,1714890027,13028.886070610002,118.78693349999958,54376.37182248 2024-05-05,06:20:29.000,126,11139233,-795,0,1714890028,13028.825443820002,118.75873698000214,54376.322912640004 2024-05-05,06:20:30.000,126,11139235,-795,0,1714890029,13028.818707509992,118.81513002000429,54376.31592552001 2024-05-05,06:20:31.000,126,11139187,-795,0,1714890030,13028.710926549997,118.84332654000173,54376.1342604 2024-05-05,06:20:32.000,126,11139217,-795,0,1714890031,13028.724399170002,118.83627741000237,54376.176183120006 2024-05-05,06:20:33.000,126,11139231,-795,0,1714890032,13028.670508689996,118.84332654000173,54376.02945360001 2024-05-05,06:20:34.000,126,11139225,-795,0,1714890033,13028.677244999992,118.90676871000323,54375.994518 2024-05-05,06:20:35.000,126,11139228,-795,0,1714890034,13028.630090829996,118.90676871000323,54376.07836344001 2024-05-05,06:20:36.000,126,11139212,-795,0,1714890035,13028.650299759996,118.92086697000195,54376.14823464001 2024-05-05,06:20:37.000,126,11139245,-795,0,1714890036,13028.582936660001,118.90676871000323,54376.057402080005 2024-05-05,06:20:38.000,126,11139208,-795,0,1714890037,13028.508837249996,118.94201436000003,54375.889711200005 2024-05-05,06:20:39.000,126,11139187,-795,0,1714890038,13028.549255109996,118.89267045000452,54376.008492240006 2024-05-05,06:20:40.000,126,11139147,-795,0,1714890039,13028.52230987,118.94201436000003,54375.93163392001 2024-05-05,06:20:41.000,126,11139255,-795,0,1714890040,13028.50210094,118.96316174999811,54375.9246468 2024-05-05,06:20:42.000,126,11139206,-795,0,1714890041,13028.46168308,118.95611261999875,54375.87573696 2024-05-05,06:20:43.000,126,11139194,-795,0,1714890042,13028.37411104999,118.98430914000346,54375.78490440001 2024-05-05,06:20:44.000,126,11139225,-795,0,1714890043,13028.41452890999,118.94906348999939,54375.75695592 2024-05-05,06:20:45.000,126,11139234,-795,0,1714890044,13028.428001529996,118.9772600100041,54375.8547756 2024-05-05,06:20:46.000,126,11139200,-795,0,1714890045,13028.407792599995,118.96316174999811,54375.840801360006 2024-05-05,06:20:47.000,126,11139240,-795,0,1714890046,13028.35390211999,118.96316174999811,54375.81285288001 2024-05-05,06:20:48.000,126,11139218,-795,0,1714890047,13028.30001164,119.00545653000154,54375.6102264 2024-05-05,06:20:49.000,126,11139216,-795,0,1714890048,13028.23938485,118.98430914000346,54375.63817488 2024-05-05,06:20:50.000,126,11139218,-795,0,1714890049,13028.25959378,118.9772600100041,54375.74298168001 2024-05-05,06:20:51.000,126,11139224,-795,0,1714890050,13028.25959378,118.99840740000218,54375.770930160004 2024-05-05,06:20:52.000,126,11139225,-795,0,1714890051,13028.25959378,118.96316174999811,54375.722020320005 2024-05-05,06:20:53.000,126,11139244,-795,0,1714890052,13028.21243960999,118.99135827000282,54375.6800976 2024-05-05,06:20:54.000,126,11139192,-795,0,1714890053,13028.15854913,119.0125056600009,54375.63118776 2024-05-05,06:20:55.000,126,11139225,-795,0,1714890054,13028.17875806,119.04070217999833,54375.68708472 2024-05-05,06:20:56.000,126,11139212,-795,0,1714890055,13028.17202174999,119.09004609000112,54375.64516200001 2024-05-05,06:20:57.000,126,11139271,-795,0,1714890056,13028.084449719994,119.08299696000176,54375.41458704 2024-05-05,06:20:58.000,126,11139259,-795,0,1714890057,13028.104658649994,119.09709522000048,54375.470484 2024-05-05,06:20:59.000,126,11139237,-795,0,1714890058,13028.05076816999,119.15348826000263,54375.35869008001 2024-05-05,06:21:00.000,126,11139235,-795,0,1714890059,13028.010350309989,119.18168478000007,54375.288818880006 2024-05-05,06:21:01.000,126,11139239,-795,0,1714890060,13028.044031859994,119.15348826000263,54375.505419600006 2024-05-05,06:21:02.000,126,11139249,-795,0,1714890061,13028.037295549999,119.16053739000199,54375.49144536 2024-05-05,06:21:03.000,126,11139238,-795,0,1714890062,13028.010350309989,119.16758652000135,54375.35170296 2024-05-05,06:21:04.000,126,11139196,-795,0,1714890063,13027.909305659989,119.20988130000478,54375.218947680005 2024-05-05,06:21:05.000,126,11139220,-795,0,1714890064,13027.794788389998,119.13939000000391,54374.96042424 2024-05-05,06:21:06.000,126,11139225,-795,0,1714890065,13027.882360419993,119.17463565000071,54375.23292192 2024-05-05,06:21:07.000,126,11139275,-795,0,1714890066,13027.875624109998,119.17463565000071,54375.37965144001 2024-05-05,06:21:08.000,126,11139236,-795,0,1714890067,13027.808261009988,119.23102869000286,54375.12811512 2024-05-05,06:21:09.000,126,11139261,-795,0,1714890068,13027.828469939988,119.21693043000414,54375.21196056001 2024-05-05,06:21:10.000,126,11139199,-795,0,1714890069,13027.848678869988,119.20988130000478,54375.24689616 2024-05-05,06:21:11.000,126,11139219,-795,0,1714890070,13027.781315769993,119.2239795600035,54375.12811512 2024-05-05,06:21:12.000,126,11139224,-795,0,1714890071,13027.794788389998,119.23102869000286,54375.04426968001 2024-05-05,06:21:13.000,126,11139221,-795,0,1714890072,13027.700480049993,119.25217608000094,54374.97439848001 2024-05-05,06:21:14.000,126,11139258,-795,0,1714890073,13027.673534809997,119.25217608000094,54374.86260456 2024-05-05,06:21:15.000,126,11139217,-795,0,1714890074,13027.740897909993,119.30151999000373,54374.94645000001 2024-05-05,06:21:16.000,126,11139208,-795,0,1714890075,13027.761106839993,119.29447086000437,54374.90452728001 2024-05-05,06:21:17.000,126,11139236,-795,0,1714890076,13027.673534809997,119.32971651000116,54374.85561744001 2024-05-05,06:21:18.000,126,11139237,-795,0,1714890077,13027.666798500002,119.33676564000052,54374.771772 2024-05-05,06:21:19.000,126,11139235,-795,0,1714890078,13027.639853259992,119.29447086000437,54374.82068184 2024-05-05,06:21:20.000,126,11139247,-795,0,1714890079,13027.626380640002,119.31561825000244,54374.74382352 2024-05-05,06:21:21.000,126,11139256,-795,0,1714890080,13027.619644329992,119.34381476999988,54374.74382352 2024-05-05,06:21:22.000,126,11139216,-795,0,1714890081,13027.579226469992,119.34381476999988,54374.764784880004 2024-05-05,06:21:23.000,126,11139205,-795,0,1714890082,13027.525335990002,119.33676564000052,54374.6320296 2024-05-05,06:21:24.000,126,11139210,-795,0,1714890083,13027.525335990002,119.31561825000244,54374.59010688001 2024-05-05,06:21:25.000,126,11139187,-795,0,1714890084,13027.559017539992,119.31561825000244,54374.67395232 2024-05-05,06:21:26.000,126,11139229,-795,0,1714890085,13027.599435399992,119.32971651000116,54374.68093944 2024-05-05,06:21:27.000,126,11139215,-795,0,1714890086,13027.572490159997,119.3226673800018,54374.57613264 2024-05-05,06:21:28.000,126,11139271,-795,0,1714890087,13027.498390749992,119.28742172999773,54374.39446752 2024-05-05,06:21:29.000,126,11139242,-795,0,1714890088,13027.511863369997,119.28037259999837,54374.34555768 2024-05-05,06:21:30.000,126,11139236,-795,0,1714890089,13027.606171710002,119.27332346999901,54374.35254480001 2024-05-05,06:21:31.000,126,11139262,-795,0,1714890090,13027.559017539992,119.23807782000222,54374.40844176 2024-05-05,06:21:32.000,126,11139228,-795,0,1714890091,13027.592699089997,119.25217608000094,54374.40844176 2024-05-05,06:21:33.000,126,11139273,-795,0,1714890092,13027.633116949997,119.23807782000222,54374.47132584001 2024-05-05,06:21:34.000,126,11139261,-795,0,1714890093,13027.599435399992,119.2239795600035,54374.310622080004 2024-05-05,06:21:35.000,126,11139217,-795,0,1714890094,13027.693743739997,119.16053739000199,54374.331583440005 2024-05-05,06:21:36.000,126,11139205,-635,0,1714890095,13027.626380640002,119.17463565000071,54374.23376376001 2024-05-05,06:21:37.000,126,11139239,-795,0,1714890096,13027.592699089997,119.13234087000455,54374.261712240004 2024-05-05,06:21:38.000,126,11139211,-795,0,1714890097,13027.491654439997,119.16053739000199,54374.02415016 2024-05-05,06:21:39.000,126,11139231,-795,0,1714890098,13027.518599679992,119.13234087000455,54374.03113728 2024-05-05,06:21:40.000,126,11139200,-795,0,1714890099,13027.606171710002,119.14643913000327,54374.114982720006 2024-05-05,06:21:41.000,126,11139222,-795,0,1714890100,13027.599435399992,119.09004609000112,54373.95427896 2024-05-05,06:21:42.000,126,11139188,-795,0,1714890101,13027.673534809997,119.09004609000112,54374.114982720006 2024-05-05,06:21:43.000,126,11139212,-795,0,1714890102,13027.693743739997,119.04070217999833,54373.975240320004 2024-05-05,06:21:44.000,126,11139189,-795,0,1714890103,13027.619644329992,119.01955479000026,54373.78658808 2024-05-05,06:21:45.000,126,11139244,-795,0,1714890104,13027.592699089997,118.94201436000003,54373.82152368001 2024-05-05,06:21:46.000,126,11139233,-795,0,1714890105,13027.552281229997,118.89971958000388,54373.85645928 2024-05-05,06:21:47.000,126,11139261,-795,0,1714890106,13027.451236579996,118.88562131999788,54373.758639600004 2024-05-05,06:21:48.000,126,11139256,-795,0,1714890107,13027.417555029991,118.92086697000195,54373.84248504 2024-05-05,06:21:49.000,126,11139247,-795,0,1714890108,13027.23567465999,118.93496523000067,54373.723703999996 2024-05-05,06:21:50.000,126,11139258,-795,0,1714890109,13027.17504786999,118.97021088000474,54373.68178128001 2024-05-05,06:21:51.000,126,11139209,-795,0,1714890110,13027.20199311,119.00545653000154,54373.74466536 2024-05-05,06:21:52.000,126,11139255,-795,0,1714890111,13027.13463000999,119.04070217999833,54373.73767824 2024-05-05,06:21:53.000,126,11139212,-795,0,1714890112,13027.006640119995,119.05480044000433,54373.52806464 2024-05-05,06:21:54.000,126,11139225,-795,0,1714890113,13027.02011274,119.09004609000112,54373.46518056001 2024-05-05,06:21:55.000,126,11139195,-795,0,1714890114,13027.02011274,119.12529173999792,54373.611910080006 2024-05-05,06:21:56.000,126,11139196,-795,0,1714890115,13027.01337642999,119.13234087000455,54373.57697448 2024-05-05,06:21:57.000,126,11139230,-795,0,1714890116,13027.026849049995,119.12529173999792,54373.51409040001 2024-05-05,06:21:58.000,126,11139229,-795,0,1714890117,13026.885386539994,119.15348826000263,54373.374348000005 2024-05-05,06:21:59.000,126,11139230,-795,0,1714890118,13026.858441299999,119.10414434999984,54373.24159272 2024-05-05,06:22:00.000,126,11139193,-795,0,1714890119,13026.87191391999,119.13939000000391,54373.388322239996 2024-05-05,06:22:01.000,126,11139238,-795,0,1714890120,13026.824759749994,119.14643913000327,54373.33242528 2024-05-05,06:22:02.000,126,11139231,-795,0,1714890121,13026.797814509999,119.16758652000135,54373.3044768 2024-05-05,06:22:03.000,126,11139229,-795,0,1714890122,13026.656351999998,119.16053739000199,54373.087876080004 2024-05-05,06:22:04.000,126,11139228,-795,0,1714890123,13026.609197829988,119.16758652000135,54373.0948632 2024-05-05,06:22:05.000,126,11139212,-795,0,1714890124,13026.602461519993,119.16053739000199,54373.206657120005 2024-05-05,06:22:06.000,126,11139206,-795,0,1714890125,13026.521625799993,119.14643913000327,54372.7804428 2024-05-05,06:22:07.000,126,11139234,-795,0,1714890126,13026.454262699997,119.16758652000135,54372.920185200004 2024-05-05,06:22:08.000,126,11139243,-795,0,1714890127,13026.440790079992,119.19578303999879,54372.885249599996 2024-05-05,06:22:09.000,126,11139220,-795,0,1714890128,13026.400372219992,119.18168478000007,54372.72454584001 2024-05-05,06:22:10.000,126,11139203,-795,0,1714890129,13026.427317460002,119.19578303999879,54372.89223672001 2024-05-05,06:22:11.000,126,11139244,-795,0,1714890130,13026.380163289992,119.17463565000071,54372.83633976 2024-05-05,06:22:12.000,126,11139241,-795,0,1714890131,13026.333009119997,119.16758652000135,54372.84332688001 2024-05-05,06:22:13.000,126,11139232,-795,0,1714890132,13026.366690670002,119.17463565000071,54372.80140416 2024-05-05,06:22:14.000,126,11139179,-795,0,1714890133,13026.272382329997,119.16758652000135,54372.68961024 2024-05-05,06:22:15.000,126,11139212,-795,0,1714890134,13026.285854950002,119.18168478000007,54372.73852008 2024-05-05,06:22:16.000,126,11139248,-795,0,1714890135,13026.191546609996,119.20988130000478,54372.64768752001 2024-05-05,06:22:17.000,126,11139232,-795,0,1714890136,13026.225228160001,119.16053739000199,54372.67563600001 2024-05-05,06:22:18.000,126,11139175,-795,0,1714890137,13026.117447199991,119.16758652000135,54372.51493224 2024-05-05,06:22:19.000,126,11139291,-795,0,1714890138,13026.01640254999,119.16758652000135,54372.40313832 2024-05-05,06:22:20.000,126,11139232,-795,0,1714890139,13026.050084099996,119.17463565000071,54372.59877768001 2024-05-05,06:22:21.000,126,11139203,-795,0,1714890140,13026.03661147999,119.18873390999943,54372.535893600005 2024-05-05,06:22:22.000,126,11139208,-795,0,1714890141,13026.05682040999,119.2239795600035,54372.486983760005 2024-05-05,06:22:23.000,126,11139173,-795,0,1714890142,13025.982721,119.23807782000222,54372.41012544001 2024-05-05,06:22:24.000,126,11139226,-795,0,1714890143,13025.90188528,119.16758652000135,54372.1865376 2024-05-05,06:22:25.000,126,11139222,-795,0,1714890144,13025.86146742,119.2592252100003,54372.249421680004 2024-05-05,06:22:26.000,126,11139241,-795,0,1714890145,13025.847994799995,119.23102869000286,54372.28435728 2024-05-05,06:22:27.000,126,11139221,-795,0,1714890146,13025.787368009995,119.23102869000286,54372.27737016 2024-05-05,06:22:28.000,126,11139261,-795,0,1714890147,13025.767159079995,119.24512695000158,54372.15858912 2024-05-05,06:22:29.000,126,11139193,-795,0,1714890148,13025.69305966999,119.24512695000158,54372.14461488001 2024-05-05,06:22:30.000,126,11139265,-795,0,1714890149,13025.706532289994,119.24512695000158,54372.14461488001 2024-05-05,06:22:31.000,126,11139190,-795,0,1714890150,13025.639169189999,119.26627433999965,54372.06076944 2024-05-05,06:22:32.000,126,11139228,-795,0,1714890151,13025.61222394999,119.2592252100003,54372.046795199996 2024-05-05,06:22:33.000,126,11139256,-795,0,1714890152,13025.416870959998,119.28037259999837,54371.95596264001 2024-05-05,06:22:34.000,126,11139241,-795,0,1714890153,13025.416870959998,119.29447086000437,54371.7323748 2024-05-05,06:22:35.000,126,11139193,-795,0,1714890154,13025.389925719988,119.3226673800018,54371.78128464 2024-05-05,06:22:36.000,126,11139212,-795,0,1714890155,13025.383189409993,119.33676564000052,54371.77429752 2024-05-05,06:22:37.000,126,11139189,-795,0,1714890156,13025.282144759993,119.3226673800018,54371.71141344001 2024-05-05,06:22:38.000,126,11139226,-795,0,1714890157,13025.309090000002,119.32971651000116,54371.62058088001 2024-05-05,06:22:39.000,126,11139165,-795,0,1714890158,13025.214781659997,119.3579130299986,54371.648529360005 2024-05-05,06:22:40.000,126,11139242,-795,0,1714890159,13025.228254280002,119.3226673800018,54371.49481272 2024-05-05,06:22:41.000,126,11139222,-795,0,1714890160,13025.133945939997,119.35086389999924,54371.47385136001 2024-05-05,06:22:42.000,126,11139268,-795,0,1714890161,13025.086791770002,119.3579130299986,54371.39699304 2024-05-05,06:22:43.000,126,11139226,-795,0,1714890162,13025.012692359996,119.35086389999924,54371.264237760006 2024-05-05,06:22:44.000,126,11139230,-795,0,1714890163,13024.999219739992,119.33676564000052,54371.264237760006 2024-05-05,06:22:45.000,126,11139233,-795,0,1714890164,13025.012692359996,119.33676564000052,54371.34109608 2024-05-05,06:22:46.000,126,11139213,-795,0,1714890165,13024.958801879991,119.3226673800018,54371.23628928001 2024-05-05,06:22:47.000,126,11139204,-795,0,1714890166,13024.898175089991,119.3579130299986,54371.16641808001 2024-05-05,06:22:48.000,126,11139204,-795,0,1714890167,13024.79713043999,119.32971651000116,54370.90090752001 2024-05-05,06:22:49.000,126,11139127,-795,0,1714890168,13024.749976269995,119.37906042000395,54370.87994616001 2024-05-05,06:22:50.000,126,11139200,-795,0,1714890169,13024.810603059996,119.33676564000052,54370.97077872001 2024-05-05,06:22:51.000,126,11139205,-795,0,1714890170,13024.78365782,119.36496215999796,54370.907894640004 2024-05-05,06:22:52.000,126,11139244,-795,0,1714890171,13024.77692150999,119.33676564000052,54370.91488176 2024-05-05,06:22:53.000,126,11139218,-795,0,1714890172,13024.67587685999,119.35086389999924,54370.77513936 2024-05-05,06:22:54.000,126,11139250,-795,0,1714890173,13024.689349479995,119.35086389999924,54370.67731968 2024-05-05,06:22:55.000,126,11139167,-795,0,1714890174,13024.73650364999,119.39315868000267,54370.858984800005 2024-05-05,06:22:56.000,126,11139211,-795,0,1714890175,13024.66240424,119.3579130299986,54370.7192424 2024-05-05,06:22:57.000,126,11139236,-795,0,1714890176,13024.568095899995,119.30151999000373,54370.72622952 2024-05-05,06:22:58.000,126,11139247,-795,0,1714890177,13024.56135959,119.29447086000437,54370.62142272 2024-05-05,06:22:59.000,126,11139231,-795,0,1714890178,13024.52094173,119.30856912000309,54370.593474240006 2024-05-05,06:23:00.000,126,11139239,-795,0,1714890179,13024.547886969995,119.27332346999901,54370.61443560001 2024-05-05,06:23:01.000,126,11139230,-795,0,1714890180,13024.527678039994,119.28037259999837,54370.5795 2024-05-05,06:23:02.000,126,11139239,-795,0,1714890181,13024.48052387,119.28037259999837,54370.593474240006 2024-05-05,06:23:03.000,126,11139218,-795,0,1714890182,13024.43336969999,119.28742172999773,54370.5096288 2024-05-05,06:23:04.000,126,11139239,-795,0,1714890183,13024.345797669994,119.29447086000437,54370.237131120004 2024-05-05,06:23:05.000,126,11139187,-795,0,1714890184,13024.318852429999,119.29447086000437,54370.25110536001 2024-05-05,06:23:06.000,126,11139241,-795,0,1714890185,13024.339061359999,119.28037259999837,54370.30001520001 2024-05-05,06:23:07.000,126,11139260,-795,0,1714890186,13024.251489329989,119.26627433999965,54369.97860768 2024-05-05,06:23:08.000,126,11139219,-795,0,1714890187,13024.211071469988,119.29447086000437,54370.08341448001 2024-05-05,06:23:09.000,126,11139256,-795,0,1714890188,13024.251489329989,119.29447086000437,54370.11136296001 2024-05-05,06:23:10.000,126,11139196,-795,0,1714890189,13024.312116119989,119.30151999000373,54370.17424704 2024-05-05,06:23:11.000,126,11139260,-795,0,1714890190,13024.238016709998,119.30151999000373,54370.07642736 2024-05-05,06:23:12.000,126,11139234,-795,0,1714890191,13024.238016709998,119.30151999000373,54370.069440240004 2024-05-05,06:23:13.000,126,11139221,-795,0,1714890192,13024.190862539988,119.27332346999901,54369.9506592 2024-05-05,06:23:14.000,126,11139251,-795,0,1714890193,13024.130235750003,119.28037259999837,54369.84585240001 2024-05-05,06:23:15.000,126,11139252,-795,0,1714890194,13024.143708369993,119.28742172999773,54369.89476224001 2024-05-05,06:23:16.000,126,11139220,-795,0,1714890195,13024.123499439993,119.30151999000373,54369.852839520005 2024-05-05,06:23:17.000,126,11139218,-795,0,1714890196,13024.096554199998,119.31561825000244,54369.803929680005 2024-05-05,06:23:18.000,126,11139219,-795,0,1714890197,13024.049400030002,119.29447086000437,54369.72008424 2024-05-05,06:23:19.000,126,11139104,-795,0,1714890198,13024.130235750003,119.30151999000373,54369.685148640005 2024-05-05,06:23:20.000,126,11139226,-795,0,1714890199,13024.089817890002,119.26627433999965,54369.62226456 2024-05-05,06:23:21.000,126,11139200,-795,0,1714890200,13024.035927409997,119.28037259999837,54369.62226456 2024-05-05,06:23:22.000,126,11139254,-795,0,1714890201,13024.022454789992,119.2592252100003,54369.55239336 2024-05-05,06:23:23.000,126,11139235,-795,0,1714890202,13023.914673829997,119.27332346999901,54369.44059944001 2024-05-05,06:23:24.000,126,11139238,-795,0,1714890203,13023.968564310002,119.28742172999773,54369.419638080006 2024-05-05,06:23:25.000,126,11139244,-795,0,1714890204,13024.029191100002,119.2592252100003,54369.419638080006 2024-05-05,06:23:26.000,126,11139199,-795,0,1714890205,13023.982036929992,119.28037259999837,54369.46156080001 2024-05-05,06:23:27.000,126,11139225,-795,0,1714890206,13023.961827999992,119.27332346999901,54369.4266252 2024-05-05,06:23:28.000,126,11139262,-795,0,1714890207,13023.934882759997,119.2592252100003,54369.11919192 2024-05-05,06:23:29.000,126,11139230,-795,0,1714890208,13023.860783349992,119.28037259999837,54369.00739800001 2024-05-05,06:23:30.000,126,11139234,-795,0,1714890209,13023.901201209992,119.25217608000094,54369.10521768001 2024-05-05,06:23:31.000,126,11139195,-795,0,1714890210,13023.894464899997,119.23102869000286,54369.22399872001 2024-05-05,06:23:32.000,126,11139191,-795,0,1714890211,13023.934882759997,119.20988130000478,54369.182076000005 2024-05-05,06:23:33.000,126,11139239,-795,0,1714890212,13023.894464899997,119.23102869000286,54369.17508888001 2024-05-05,06:23:34.000,126,11139225,-795,0,1714890213,13023.921410139992,119.20988130000478,54369.03534648001 2024-05-05,06:23:35.000,126,11139258,-795,0,1714890214,13023.982036929992,119.16053739000199,54369.1122048 2024-05-05,06:23:36.000,126,11139254,-795,0,1714890215,13023.948355380002,119.19578303999879,54369.07028208 2024-05-05,06:23:37.000,126,11139225,-795,0,1714890216,13023.941619069992,119.18873390999943,54369.00041088 2024-05-05,06:23:38.000,126,11139191,-795,0,1714890217,13023.874255969997,119.18873390999943,54368.83272 2024-05-05,06:23:39.000,126,11139245,-795,0,1714890218,13023.847310730001,119.15348826000263,54368.87464272 2024-05-05,06:23:40.000,126,11139323,-795,0,1714890219,13023.948355380002,119.18168478000007,54368.99342376 2024-05-05,06:23:41.000,126,11139237,-795,0,1714890220,13023.928146450002,119.13939000000391,54368.95848816001 2024-05-05,06:23:42.000,126,11139259,-795,0,1714890221,13023.941619069992,119.16758652000135,54368.94451392 2024-05-05,06:23:43.000,126,11139227,-795,0,1714890222,13023.955091689997,119.13234087000455,54368.83272 2024-05-05,06:23:44.000,126,11139228,-795,0,1714890223,13023.833838109997,119.15348826000263,54368.69996472001 2024-05-05,06:23:45.000,126,11139218,-795,0,1714890224,13023.880992279992,119.13939000000391,54368.71393896 2024-05-05,06:23:46.000,126,11139271,-795,0,1714890225,13023.779947629992,119.06889870000305,54368.560222320004 2024-05-05,06:23:47.000,126,11139241,-795,0,1714890226,13023.867519660002,119.04070217999833,54368.679003360005 2024-05-05,06:23:48.000,126,11139193,-795,0,1714890227,13023.854047039997,119.08299696000176,54368.70695184 2024-05-05,06:23:49.000,126,11139253,-795,0,1714890228,13023.840574419992,119.03365304999897,54368.68599048 2024-05-05,06:23:50.000,126,11139231,-795,0,1714890229,13023.759738699991,119.02660391999962,54368.49035112 2024-05-05,06:23:51.000,126,11139204,-795,0,1714890230,13023.786683940001,118.95611261999875,54368.55323520001 2024-05-05,06:23:52.000,126,11139264,-795,0,1714890231,13023.746266080001,119.01955479000026,54368.462402640005 2024-05-05,06:23:53.000,126,11139260,-795,0,1714890232,13023.699111909991,118.95611261999875,54368.308686 2024-05-05,06:23:54.000,126,11139221,-795,0,1714890233,13023.759738699991,118.9772600100041,54368.31567312001 2024-05-05,06:23:55.000,126,11139218,-795,0,1714890234,13023.800156559992,118.92086697000195,54368.48336400001 2024-05-05,06:23:56.000,126,11139222,-795,0,1714890235,13023.786683940001,118.92791610000131,54368.413492800006 2024-05-05,06:23:57.000,126,11139261,-795,0,1714890236,13023.759738699991,118.90676871000323,54368.31567312001 2024-05-05,06:23:58.000,126,11139138,-795,0,1714890237,13023.66543036,118.88562131999788,54368.12003376001 2024-05-05,06:23:59.000,126,11139242,-795,0,1714890238,13023.705848220001,118.8644739299998,54368.23182768 2024-05-05,06:24:00.000,126,11139257,-795,0,1714890239,13023.753002389996,118.84332654000173,54368.18990496001 2024-05-05,06:24:01.000,126,11139191,-795,0,1714890240,13023.766475010001,118.8010317599983,54368.18291784 2024-05-05,06:24:02.000,126,11139237,-795,0,1714890241,13023.732793459996,118.77988437000022,54368.127020880005 2024-05-05,06:24:03.000,126,11139202,-795,0,1714890242,13023.712584529996,118.8010317599983,54368.03618832 2024-05-05,06:24:04.000,126,11139229,-795,0,1714890243,13023.705848220001,118.8010317599983,54367.98029136001 2024-05-05,06:24:05.000,126,11139260,-795,0,1714890244,13023.759738699991,118.73758959000406,54368.078111040006 2024-05-05,06:24:06.000,126,11139192,-795,0,1714890245,13023.779947629992,118.77283524000086,54368.07112392001 2024-05-05,06:24:07.000,126,11139186,-795,0,1714890246,13023.827101800001,118.70939306999935,54368.04317544 2024-05-05,06:24:08.000,126,11139238,-795,0,1714890247,13023.638485119991,118.73758959000406,54367.88247168001 2024-05-05,06:24:09.000,126,11139246,-795,0,1714890248,13023.66543036,118.73758959000406,54367.64490960001 2024-05-05,06:24:10.000,126,11139259,-795,0,1714890249,13023.773211319996,118.70939306999935,54367.94535576 2024-05-05,06:24:11.000,126,11139246,-795,0,1714890250,13023.712584529996,118.6670982900032,54367.910420160006 2024-05-05,06:24:12.000,126,11139252,-795,0,1714890251,13023.779947629992,118.68119655000191,54367.93836864 2024-05-05,06:24:13.000,126,11139227,-795,0,1714890252,13023.773211319996,118.6670982900032,54367.84753608 2024-05-05,06:24:14.000,126,11139235,-795,0,1714890253,13023.712584529996,118.6670982900032,54367.82657472 2024-05-05,06:24:15.000,126,11139230,-795,0,1714890254,13023.746266080001,118.63890176999848,54367.85452320001 2024-05-05,06:24:16.000,126,11139213,-795,0,1714890255,13023.712584529996,118.64595089999784,54367.742729280006 2024-05-05,06:24:17.000,126,11139283,-795,0,1714890256,13023.759738699991,118.60365612000169,54367.85452320001 2024-05-05,06:24:18.000,126,11139227,-795,0,1714890257,13023.66543036,118.65300003000448,54367.64490960001 2024-05-05,06:24:19.000,126,11139252,-795,0,1714890258,13023.66543036,118.62480350999977,54367.63792248 2024-05-05,06:24:20.000,126,11139261,-795,0,1714890259,13023.719320839991,118.59660699000233,54367.79862624 2024-05-05,06:24:21.000,126,11139248,-795,0,1714890260,13023.719320839991,118.54726307999954,54367.77766488 2024-05-05,06:24:22.000,126,11139223,-795,0,1714890261,13023.732793459996,118.57545960000425,54367.76369064001 2024-05-05,06:24:23.000,126,11139241,-795,0,1714890262,13023.672166669996,118.52611569000146,54367.721767920004 2024-05-05,06:24:24.000,126,11139221,-795,0,1714890263,13023.58459464,118.56841047000489,54367.51914144001 2024-05-05,06:24:25.000,126,11139216,-795,0,1714890264,13023.61827618999,118.52611569000146,54367.456257360005 2024-05-05,06:24:26.000,126,11139233,-795,0,1714890265,13023.58459464,118.52611569000146,54367.44228312 2024-05-05,06:24:27.000,126,11139275,-795,0,1714890266,13023.550913089995,118.53316482000082,54367.435296 2024-05-05,06:24:28.000,126,11139256,-795,0,1714890267,13023.631748809996,118.53316482000082,54367.53311568 2024-05-05,06:24:29.000,126,11139168,-795,0,1714890268,13023.59806725999,118.54726307999954,54367.407347520006 2024-05-05,06:24:30.000,126,11139258,-795,0,1714890269,13023.49702260999,118.50496830000338,54367.31651496 2024-05-05,06:24:31.000,126,11139189,-795,0,1714890270,13023.591330949996,118.4556243900006,54367.39337328 2024-05-05,06:24:32.000,126,11139172,-795,0,1714890271,13023.55764939999,118.49791917000402,54367.337476320004 2024-05-05,06:24:33.000,126,11139283,-795,0,1714890272,13023.45660474999,118.4062804799978,54367.19773392 2024-05-05,06:24:34.000,126,11139223,-795,0,1714890273,13023.470077369995,118.4203787400038,54367.11388848001 2024-05-05,06:24:35.000,126,11139208,-795,0,1714890274,13023.47681367999,118.4203787400038,54367.1558112 2024-05-05,06:24:36.000,126,11139240,-795,0,1714890275,13023.46334106,118.4203787400038,54367.26061800001 2024-05-05,06:24:37.000,126,11139234,-795,0,1714890276,13023.449868439995,118.4062804799978,54367.25363088 2024-05-05,06:24:38.000,126,11139222,-795,0,1714890277,13023.409450579995,118.37808396000037,54366.9811332 2024-05-05,06:24:39.000,126,11139169,-795,0,1714890278,13023.38250534,118.32169091999822,54366.96715896 2024-05-05,06:24:40.000,126,11139247,-795,0,1714890279,13023.31514223999,118.3075926599995,54366.92523624001 2024-05-05,06:24:41.000,126,11139114,-795,0,1714890280,13023.247779139994,118.21595397000056,54366.82042944 2024-05-05,06:24:42.000,126,11139191,-795,0,1714890281,13023.227570209994,118.22300309999991,54366.834403680004 2024-05-05,06:24:43.000,126,11139259,-795,0,1714890282,13023.153470799989,118.16661005999777,54366.68068704001 2024-05-05,06:24:44.000,126,11139242,-795,0,1714890283,13023.106316629994,118.14546266999969,54366.7016484 2024-05-05,06:24:45.000,126,11139176,-795,0,1714890284,13023.153470799989,118.11021702000289,54366.82741656001 2024-05-05,06:24:46.000,126,11139230,-795,0,1714890285,13023.139998179999,118.11021702000289,54366.79248096 2024-05-05,06:24:47.000,126,11139264,-795,0,1714890286,13023.079371389998,118.05382398000074,54366.67369992 2024-05-05,06:24:48.000,126,11139247,-795,0,1714890287,13022.985063049993,118.00448006999795,54366.55491888 2024-05-05,06:24:49.000,126,11139226,-795,0,1714890288,13022.958117809998,117.95513616000244,54366.42216360001 2024-05-05,06:24:50.000,126,11139261,-795,0,1714890289,13022.985063049993,117.99038180999923,54366.499021920004 2024-05-05,06:24:51.000,126,11139221,-795,0,1714890290,13022.931172569988,117.89874312000029,54366.46408632 2024-05-05,06:24:52.000,126,11139227,-795,0,1714890291,13022.944645189993,117.88464486000157,54366.499021920004 2024-05-05,06:24:53.000,126,11139259,-795,0,1714890292,13022.924436259993,117.84939921000478,54366.42216360001 2024-05-05,06:24:54.000,126,11139228,-795,0,1714890293,13022.877282089998,117.82825181999942,54366.27543408001 2024-05-05,06:24:55.000,126,11139195,-795,0,1714890294,13022.850336850002,117.78595704000327,54366.3173568 2024-05-05,06:24:56.000,126,11139231,-795,0,1714890295,13022.796446369997,117.77890791000391,54366.17062728 2024-05-05,06:24:57.000,126,11139245,-795,0,1714890296,13022.836864229997,117.76480964999791,54366.212550000004 2024-05-05,06:24:58.000,126,11139232,-795,0,1714890297,13022.756028509997,117.72251487000176,54366.17761440001 2024-05-05,06:24:59.000,126,11139251,-795,0,1714890298,13022.722346959992,117.65202357000089,54366.184601520006 2024-05-05,06:25:00.000,126,11139200,-795,0,1714890299,13022.695401719997,117.63792531000217,54366.20556288001 2024-05-05,06:25:01.000,126,11139255,-795,0,1714890300,13022.708874340002,117.58858139999938,54366.19857576 2024-05-05,06:25:02.000,126,11139280,-795,0,1714890301,13022.641511239992,117.55333575000259,54366.17062728 2024-05-05,06:25:03.000,126,11139214,-795,0,1714890302,13022.580884449992,117.51809009999852,54366.03787200001 2024-05-05,06:25:04.000,126,11139195,-795,0,1714890303,13022.419213009991,117.49694271000044,54365.76537432 2024-05-05,06:25:05.000,126,11139230,-795,0,1714890304,13022.432685629996,117.48284445000172,54365.78633568 2024-05-05,06:25:06.000,126,11139215,-795,0,1714890305,13022.392267769996,117.44759879999765,54365.77236144001 2024-05-05,06:25:07.000,126,11139252,-795,0,1714890306,13022.392267769996,117.44054966999829,54365.77236144001 2024-05-05,06:25:08.000,126,11139249,-795,0,1714890307,13022.291223119995,117.37710750000406,54365.688516 2024-05-05,06:25:09.000,126,11139234,-795,0,1714890308,13022.28448681,117.33481272000063,54365.53479936001 2024-05-05,06:25:10.000,126,11139186,-795,0,1714890309,13022.18344216,117.32776359000127,54365.53479936001 2024-05-05,06:25:11.000,126,11139204,-795,0,1714890310,13022.23733263999,117.23612490000232,54365.66755464 2024-05-05,06:25:12.000,126,11139230,-795,0,1714890311,13022.18344216,117.21497751000425,54365.52781224 2024-05-05,06:25:13.000,126,11139177,-795,0,1714890312,13022.1430243,117.17268273000082,54365.43697968001 2024-05-05,06:25:14.000,126,11139268,-795,0,1714890313,13022.10260644,117.13038795000466,54365.36012136 2024-05-05,06:25:15.000,126,11139240,-795,0,1714890314,13022.149760609995,117.08809317000123,54365.45095392 2024-05-05,06:25:16.000,126,11139263,-795,0,1714890315,13022.07566119999,117.010552740001,54365.42300544 2024-05-05,06:25:17.000,126,11139293,-795,0,1714890316,13022.04197965,116.95415969999885,54365.346147120006 2024-05-05,06:25:18.000,126,11139235,-795,0,1714890317,13021.967880239994,116.89071753000462,54365.08762368 2024-05-05,06:25:19.000,126,11139196,-795,0,1714890318,13021.907253449994,116.83432449000247,54365.108585040005 2024-05-05,06:25:20.000,126,11139267,-795,0,1714890319,13021.887044519994,116.78498057999968,54365.05268808001 2024-05-05,06:25:21.000,126,11139242,-795,0,1714890320,13021.893780829989,116.71448927999882,54365.04570096 2024-05-05,06:25:22.000,126,11139256,-795,0,1714890321,13021.826417729993,116.6651453700033,54364.87801008 2024-05-05,06:25:23.000,126,11139187,-795,0,1714890322,13021.691691530003,116.59465407000243,54364.74525480001 2024-05-05,06:25:24.000,126,11139228,-795,0,1714890323,13021.738845699998,116.552359289999,54364.86403584001 2024-05-05,06:25:25.000,126,11139301,-795,0,1714890324,13021.738845699998,116.46776972999942,54364.92691992 2024-05-05,06:25:26.000,126,11139260,-795,0,1714890325,13021.725373079993,116.39727842999855,54364.871022960004 2024-05-05,06:25:27.000,126,11139265,-795,0,1714890326,13021.684955219993,116.32678712999768,54364.76621616001 2024-05-05,06:25:28.000,126,11139237,-795,0,1714890327,13021.597383189997,116.28449235000153,54364.64743512001 2024-05-05,06:25:29.000,126,11139212,-795,0,1714890328,13021.530020090002,116.22105018000002,54364.50070560001 2024-05-05,06:25:30.000,126,11139179,-795,0,1714890329,13021.442448059992,116.15760800999851,54364.50070560001 2024-05-05,06:25:31.000,126,11139231,-795,0,1714890330,13021.503074849992,116.08006757999829,54364.5705768 2024-05-05,06:25:32.000,126,11139193,-795,0,1714890331,13021.556965329997,116.02367454000341,54364.605512400005 2024-05-05,06:25:33.000,126,11139229,-795,0,1714890332,13021.536756399997,115.98137975999998,54364.47275712 2024-05-05,06:25:34.000,126,11139201,-795,0,1714890333,13021.462656989992,115.97433063000062,54364.40288592 2024-05-05,06:25:35.000,126,11139160,-795,0,1714890334,13021.455920679997,115.88974107000104,54364.36096320001 2024-05-05,06:25:36.000,126,11139249,-795,0,1714890335,13021.415502819997,115.84039715999825,54364.34698896 2024-05-05,06:25:37.000,126,11139205,-795,0,1714890336,13021.402030199992,115.79105325000273,54364.35397608 2024-05-05,06:25:38.000,126,11139213,-795,0,1714890337,13021.402030199992,115.79810238000209,54364.26314352001 2024-05-05,06:25:39.000,126,11139213,-795,0,1714890338,13021.402030199992,115.72056195000187,54364.33301472001 2024-05-05,06:25:40.000,126,11139253,-795,0,1714890339,13021.496338539997,115.67826716999843,54364.38192456001 2024-05-05,06:25:41.000,126,11139271,-795,0,1714890340,13021.469393300002,115.58662847999949,54364.34698896 2024-05-05,06:25:42.000,126,11139268,-795,0,1714890341,13021.536756399997,115.60777587000484,54364.319040480004 2024-05-05,06:25:43.000,126,11139217,-795,0,1714890342,13021.422239129992,115.53728457000398,54364.221220800006 2024-05-05,06:25:44.000,126,11139236,-795,0,1714890343,13021.375084959996,115.52318630999798,54363.983658720004 2024-05-05,06:25:45.000,126,11139215,-795,0,1714890344,13021.395293889997,115.45974414000375,54364.0814784 2024-05-05,06:25:46.000,126,11139253,-795,0,1714890345,13021.489602230002,115.41744936000032,54364.10942688 2024-05-05,06:25:47.000,126,11139241,-795,0,1714890346,13021.482865919992,115.3681054500048,54364.07449128001 2024-05-05,06:25:48.000,126,11139229,-795,0,1714890347,13021.449184370002,115.3681054500048,54363.96968448 2024-05-05,06:25:49.000,126,11139269,-795,0,1714890348,13021.455920679997,115.31171241000266,54363.99763296001 2024-05-05,06:25:50.000,126,11139217,-795,0,1714890349,13021.509811160002,115.29761415000394,54364.10942688 2024-05-05,06:25:51.000,126,11139219,-795,0,1714890350,13021.449184370002,115.22712285000307,54364.032568560004 2024-05-05,06:25:52.000,126,11139235,-795,0,1714890351,13021.496338539997,115.22712285000307,54363.983658720004 2024-05-05,06:25:53.000,126,11139245,-795,0,1714890352,13021.428975440002,115.17777894000028,54363.78801936001 2024-05-05,06:25:54.000,126,11139216,-795,0,1714890353,13021.462656989992,115.13548416000413,54363.78801936001 2024-05-05,06:25:55.000,126,11139245,-795,0,1714890354,13021.509811160002,115.10728763999941,54363.94872312 2024-05-05,06:25:56.000,126,11139223,-795,0,1714890355,13021.597383189997,115.10023851000005,54363.934748880005 2024-05-05,06:25:57.000,126,11139257,-795,0,1714890356,13021.543492709992,115.0438454699979,54363.87885192001 2024-05-05,06:25:58.000,126,11139226,-795,0,1714890357,13021.536756399997,114.98745243000303,54363.74609664 2024-05-05,06:25:59.000,126,11139188,-795,0,1714890358,13021.570437950002,114.95220677999896,54363.79500648 2024-05-05,06:26:00.000,126,11139211,-795,0,1714890359,13021.577174259997,114.93810852000024,54363.74609664 2024-05-05,06:26:01.000,126,11139247,-795,0,1714890360,13021.556965329997,114.86761721999937,54363.70417392 2024-05-05,06:26:02.000,126,11139231,-795,0,1714890361,13021.637801049998,114.85351896000066,54363.69019968001 2024-05-05,06:26:03.000,126,11139240,-795,0,1714890362,13021.590646880002,114.83237157000258,54363.648276960004 2024-05-05,06:26:04.000,126,11139231,-795,0,1714890363,13021.604119499993,114.82532244000322,54363.61334136 2024-05-05,06:26:05.000,126,11139197,-795,0,1714890364,13021.711900460003,114.78302765999979,54363.66225120001 2024-05-05,06:26:06.000,126,11139199,-795,0,1714890365,13021.745582009993,114.78302765999979,54363.6273156 2024-05-05,06:26:07.000,126,11139243,-795,0,1714890366,13021.718636769998,114.74073288000363,54363.60635424 2024-05-05,06:26:08.000,126,11139203,-795,0,1714890367,13021.684955219993,114.65614332000405,54363.44565048 2024-05-05,06:26:09.000,126,11139240,-795,0,1714890368,13021.664746289993,114.66319245000341,54363.382766400005 2024-05-05,06:26:10.000,126,11139226,-795,0,1714890369,13021.637801049998,114.67024158000277,54363.40372776001 2024-05-05,06:26:11.000,126,11139266,-795,0,1714890370,13021.610855810002,114.61384854000062,54363.38975352 2024-05-05,06:26:12.000,126,11139205,-795,0,1714890371,13021.745582009993,114.54335723999975,54363.57840576 2024-05-05,06:26:13.000,126,11139234,-795,0,1714890372,13021.725373079993,114.54335723999975,54363.501547440006 2024-05-05,06:26:14.000,126,11139192,-795,0,1714890373,13021.718636769998,114.48696420000488,54363.550457280006 2024-05-05,06:26:15.000,126,11139154,-795,0,1714890374,13021.678218909998,114.46581680999952,54363.37577928001 2024-05-05,06:26:16.000,126,11139194,-795,0,1714890375,13021.705164149993,114.4517185500008,54363.47359896001 2024-05-05,06:26:17.000,126,11139231,-795,0,1714890376,13021.684955219993,114.47286593999888,54363.480586080004 2024-05-05,06:26:18.000,126,11139247,-795,0,1714890377,13021.738845699998,114.40942377000465,54363.39674064 2024-05-05,06:26:19.000,126,11139266,-795,0,1714890378,13021.644537359993,114.41647290000401,54363.333856560006 2024-05-05,06:26:20.000,126,11139237,-795,0,1714890379,13021.718636769998,114.3882763799993,54363.43866336 2024-05-05,06:26:21.000,126,11139239,-795,0,1714890380,13021.745582009993,114.36712899000122,54363.53648304 2024-05-05,06:26:22.000,126,11139239,-795,0,1714890381,13021.752318319988,114.31778507999843,54363.5574444 2024-05-05,06:26:23.000,126,11139228,-795,0,1714890382,13021.738845699998,114.32483420999779,54363.45263760001 2024-05-05,06:26:24.000,126,11139233,-795,0,1714890383,13021.637801049998,114.31073594999907,54363.25001112 2024-05-05,06:26:25.000,126,11139218,-795,0,1714890384,13021.637801049998,114.32483420999779,54363.31988232 2024-05-05,06:26:26.000,126,11139226,-795,0,1714890385,13021.718636769998,114.22614638999949,54363.39674064 2024-05-05,06:26:27.000,126,11139197,-795,0,1714890386,13021.658009979998,114.27549030000228,54363.37577928001 2024-05-05,06:26:28.000,126,11139224,-795,0,1714890387,13021.684955219993,114.19794987000205,54363.35481792001 2024-05-05,06:26:29.000,126,11139229,-795,0,1714890388,13021.711900460003,114.20499900000141,54363.32686944001 2024-05-05,06:26:30.000,126,11139228,-795,0,1714890389,13021.718636769998,114.17680248000397,54363.361805040004 2024-05-05,06:26:31.000,126,11139239,-795,0,1714890390,13021.644537359993,114.16975335000461,54363.2779596 2024-05-05,06:26:32.000,126,11139267,-795,0,1714890391,13021.678218909998,114.1063111800031,54363.2779596 2024-05-05,06:26:33.000,126,11139190,-795,0,1714890392,13021.563701639992,114.09926205000374,54363.15917856001 2024-05-05,06:26:34.000,126,11139226,-795,0,1714890393,13021.624328429993,114.07811465999839,54363.15219144 2024-05-05,06:26:35.000,126,11139235,-795,0,1714890394,13021.671482600002,114.02877075000288,54363.263985360005 2024-05-05,06:26:36.000,126,11139237,-795,0,1714890395,13021.711900460003,113.97237771000073,54363.29892096 2024-05-05,06:26:37.000,126,11139225,-795,0,1714890396,13021.637801049998,114.00057422999816,54363.23603688001 2024-05-05,06:26:38.000,126,11139192,-795,0,1714890397,13021.664746289993,113.95123032000265,54363.08232024 2024-05-05,06:26:39.000,126,11139233,-795,0,1714890398,13021.671482600002,113.97942684000009,54363.15219144 2024-05-05,06:26:40.000,126,11139219,-795,0,1714890399,13021.691691530003,113.8948372800005,54363.13821720001 2024-05-05,06:26:41.000,126,11139195,-795,0,1714890400,13021.658009979998,113.92303379999794,54363.06135888 2024-05-05,06:26:42.000,126,11139170,-795,0,1714890401,13021.738845699998,113.87368989000242,54363.0334104 2024-05-05,06:26:43.000,126,11139241,-795,0,1714890402,13021.583910569992,113.84549336999771,54362.94257784 2024-05-05,06:26:44.000,126,11139271,-795,0,1714890403,13021.684955219993,113.82434597999963,54362.928603600005 2024-05-05,06:26:45.000,126,11139213,-795,0,1714890404,13021.752318319988,113.78205120000348,54363.05437176 2024-05-05,06:26:46.000,126,11139202,-795,0,1714890405,13021.866835589994,113.76795294000476,54363.06834600001 2024-05-05,06:26:47.000,126,11139170,-795,0,1714890406,13021.826417729993,113.75385467999877,54363.047384640005 2024-05-05,06:26:48.000,126,11139234,-795,0,1714890407,13021.866835589994,113.70451077000325,54362.858732400004 2024-05-05,06:26:49.000,126,11139225,-795,0,1714890408,13021.839890349998,113.6833633799979,54362.87270664001 2024-05-05,06:26:50.000,126,11139196,-795,0,1714890409,13021.893780829989,113.6833633799979,54362.893668 2024-05-05,06:26:51.000,126,11139227,-795,0,1714890410,13021.988089169994,113.65516686000046,54363.01244904 2024-05-05,06:26:52.000,126,11139203,-795,0,1714890411,13022.068924889994,113.64106860000174,54363.026423280004 2024-05-05,06:26:53.000,126,11139219,-795,0,1714890412,13022.04197965,113.64106860000174,54363.026423280004 2024-05-05,06:26:54.000,126,11139221,-795,0,1714890413,13022.06218858,113.61287208000431,54362.94257784 2024-05-05,06:26:55.000,126,11139202,-795,0,1714890414,13022.12281537,113.61287208000431,54362.977513440004 2024-05-05,06:26:56.000,126,11139280,-795,0,1714890415,13022.1430243,113.59877381999831,54362.94257784 2024-05-05,06:26:57.000,126,11139178,-795,0,1714890416,13022.15649691999,113.57057730000088,54362.97052632001 2024-05-05,06:26:58.000,126,11139176,-795,0,1714890417,13022.13628798999,113.54238078000344,54362.879693760005 2024-05-05,06:26:59.000,126,11139186,-795,0,1714890418,13022.149760609995,113.50713512999937,54362.893668 2024-05-05,06:27:00.000,126,11139216,-795,0,1714890419,13022.331640979995,113.51418425999873,54363.12424296 2024-05-05,06:27:01.000,126,11139202,-795,0,1714890420,13022.33837728999,113.47188948000257,54363.1731528 2024-05-05,06:27:02.000,126,11139239,-795,0,1714890421,13022.392267769996,113.47188948000257,54363.096294480005 2024-05-05,06:27:03.000,126,11139204,-795,0,1714890422,13022.419213009991,113.4366438299985,54363.07533312 2024-05-05,06:27:04.000,126,11139241,-795,0,1714890423,13022.372058839996,113.37320166000427,54362.94956496001 2024-05-05,06:27:05.000,126,11139239,-795,0,1714890424,13022.39900407999,113.38729992000299,54362.98450056 2024-05-05,06:27:06.000,126,11139251,-795,0,1714890425,13022.419213009991,113.39434905000235,54362.977513440004 2024-05-05,06:27:07.000,126,11139227,-795,0,1714890426,13022.533730279996,113.35205426999892,54363.145204320004 2024-05-05,06:27:08.000,126,11139235,-795,0,1714890427,13022.547202900001,113.34500513999956,54363.20110128 2024-05-05,06:27:09.000,126,11139219,-795,0,1714890428,13022.500048729991,113.30975949000276,54363.12424296 2024-05-05,06:27:10.000,126,11139258,-795,0,1714890429,13022.614565999997,113.30975949000276,54363.06135888 2024-05-05,06:27:11.000,126,11139233,-795,0,1714890430,13022.587620760001,113.29566123000404,54363.04039752001 2024-05-05,06:27:12.000,126,11139249,-795,0,1714890431,13022.560675519991,113.30975949000276,54363.08930736001 2024-05-05,06:27:13.000,126,11139277,-795,0,1714890432,13022.722346959992,113.24631732000125,54363.07533312 2024-05-05,06:27:14.000,126,11139238,-795,0,1714890433,13022.769501130002,113.25336645000061,54363.1032816 2024-05-05,06:27:15.000,126,11139258,-795,0,1714890434,13022.830127920002,113.22516993000318,54363.22904976 2024-05-05,06:27:16.000,126,11139247,-795,0,1714890435,13022.937908879998,113.24631732000125,54363.28494672001 2024-05-05,06:27:17.000,126,11139215,-795,0,1714890436,13022.944645189993,113.25336645000061,54363.22904976 2024-05-05,06:27:18.000,126,11139201,-795,0,1714890437,13023.018744599998,113.3027103600034,54363.1032816 2024-05-05,06:27:19.000,126,11139237,-795,0,1714890438,13023.23430651999,113.25336645000061,54363.145204320004 2024-05-05,06:27:20.000,126,11139217,-795,0,1714890439,13023.36229641,113.11943297999824,54363.20808840001 2024-05-05,06:27:21.000,126,11139248,-795,0,1714890440,13023.348823789995,112.97845038000378,54363.2779596 2024-05-05,06:27:22.000,126,11139257,-795,0,1714890441,13023.247779139994,112.98549951000314,54363.263985360005 2024-05-05,06:27:23.000,126,11139257,-795,0,1714890442,13023.126525559994,113.00664690000121,54363.2779596 2024-05-05,06:27:24.000,126,11139227,-795,0,1714890443,13023.207361279994,113.04894168000465,54363.28494672001 2024-05-05,06:27:25.000,126,11139236,-755,0,1714890444,13023.207361279994,113.07008907000272,54363.28494672001 2024-05-05,06:27:26.000,126,11139244,-795,0,1714890445,13023.288196999994,113.08418733000144,54363.39674064 2024-05-05,06:27:27.000,126,11139242,-795,0,1714890446,13023.369032719995,113.08418733000144,54363.43866336 2024-05-05,06:27:28.000,126,11139196,-795,0,1714890447,13023.348823789995,113.13353124000423,54363.32686944001 2024-05-05,06:27:29.000,126,11139150,-795,0,1714890448,13023.41618688999,113.13353124000423,54363.361805040004 2024-05-05,06:27:30.000,126,11139255,-795,0,1714890449,13023.470077369995,113.14762950000295,54363.4875732 2024-05-05,06:27:31.000,126,11139259,-795,0,1714890450,13023.48354999,113.17582602000039,54363.40372776001 2024-05-05,06:27:32.000,126,11139210,-795,0,1714890451,13023.64522143,113.21107167000446,54363.61334136 2024-05-05,06:27:33.000,126,11139217,-795,0,1714890452,13023.651957739996,113.22516993000318,54363.57141864001 2024-05-05,06:27:34.000,126,11139267,-795,0,1714890453,13023.651957739996,113.24631732000125,54363.480586080004 2024-05-05,06:27:35.000,126,11139210,-795,0,1714890454,13023.631748809996,113.26746470999933,54363.5574444 2024-05-05,06:27:36.000,126,11139174,-795,0,1714890455,13023.55764939999,113.28156296999805,54363.361805040004 2024-05-05,06:27:37.000,126,11139206,-795,0,1714890456,13023.530704159995,113.26041557999997,54363.41071488 2024-05-05,06:27:38.000,126,11139265,-795,0,1714890457,13023.47681367999,113.1899242799991,54363.361805040004 2024-05-05,06:27:39.000,126,11139207,-795,0,1714890458,13023.54417678,113.14058037000359,54363.57840576 2024-05-05,06:27:40.000,126,11139195,-795,0,1714890459,13023.712584529996,113.08418733000144,54363.78801936001 2024-05-05,06:27:41.000,126,11139258,-795,0,1714890460,13023.793420249996,113.04189254999801,54363.864877680004 2024-05-05,06:27:42.000,126,11139243,-795,0,1714890461,13023.914673829997,113.04189254999801,54364.004620080006 2024-05-05,06:27:43.000,126,11139238,-795,0,1714890462,13023.921410139992,113.02074515999993,54363.97667160001 2024-05-05,06:27:44.000,126,11139233,-795,0,1714890463,13023.907937520002,113.04894168000465,54363.864877680004 2024-05-05,06:27:45.000,126,11139214,-795,0,1714890464,13023.961827999992,113.01369603000057,54363.885839040006 2024-05-05,06:27:46.000,126,11139268,-795,0,1714890465,13024.056136339997,113.04189254999801,54363.97667160001 2024-05-05,06:27:47.000,126,11139230,-795,0,1714890466,13024.083081579993,113.08418733000144,54363.99763296001 2024-05-05,06:27:48.000,126,11139249,-795,0,1714890467,13024.062872649993,113.08418733000144,54364.02558144001 2024-05-05,06:27:49.000,126,11139258,-795,0,1714890468,13024.110026820003,113.07713820000208,54364.032568560004 2024-05-05,06:27:50.000,126,11139216,-795,0,1714890469,13024.190862539988,113.10533471999952,54364.13737536 2024-05-05,06:27:51.000,126,11139254,-795,0,1714890470,13024.231280399988,113.07008907000272,54364.200259440004 2024-05-05,06:27:52.000,126,11139258,-795,0,1714890471,13024.238016709998,113.10533471999952,54364.14436248001 2024-05-05,06:27:53.000,126,11139214,-795,0,1714890472,13024.224544089993,113.0912364600008,54364.053529920006 2024-05-05,06:27:54.000,126,11139235,-795,0,1714890473,13024.177389919998,113.07713820000208,54364.1862852 2024-05-05,06:27:55.000,126,11139265,-795,0,1714890474,13024.231280399988,113.07713820000208,54364.319040480004 2024-05-05,06:27:56.000,126,11139260,-795,0,1714890475,13024.305379809994,113.04894168000465,54364.29807912 2024-05-05,06:27:57.000,126,11139258,-795,0,1714890476,13024.291907189989,113.02779428999929,54364.31205336001 2024-05-05,06:27:58.000,126,11139225,-795,0,1714890477,13024.238016709998,113.02074515999993,54364.20724656 2024-05-05,06:27:59.000,126,11139226,-795,0,1714890478,13024.339061359999,112.99959777000186,54364.270130640005 2024-05-05,06:28:00.000,126,11139240,-795,0,1714890479,13024.325588739994,112.98549951000314,54364.340001840006 2024-05-05,06:28:01.000,126,11139207,-795,0,1714890480,13024.39295183999,112.95730298999842,54364.40987304001 2024-05-05,06:28:02.000,126,11139243,-795,0,1714890481,13024.43336969999,112.97140125000442,54364.40987304001 2024-05-05,06:28:03.000,126,11139254,-795,0,1714890482,13024.419897079999,112.99959777000186,54364.26314352001 2024-05-05,06:28:04.000,126,11139254,-795,0,1714890483,13024.51420541999,113.02074515999993,54364.36096320001 2024-05-05,06:28:05.000,126,11139290,-795,0,1714890484,13024.58156852,112.9925486400025,54364.51467984 2024-05-05,06:28:06.000,126,11139233,-795,0,1714890485,13024.60177745,113.04189254999801,54364.556602560006 2024-05-05,06:28:07.000,126,11139213,-795,0,1714890486,13024.59504113999,113.02779428999929,54364.535641200004 2024-05-05,06:28:08.000,126,11139250,-795,0,1714890487,13024.527678039994,113.07008907000272,54364.47275712 2024-05-05,06:28:09.000,126,11139156,-795,0,1714890488,13024.57483220999,113.07713820000208,54364.42384728 2024-05-05,06:28:10.000,126,11139225,-795,0,1714890489,13024.61525006999,113.08418733000144,54364.54961544001 2024-05-05,06:28:11.000,126,11139265,-795,0,1714890490,13024.648931619995,113.10533471999952,54364.66140936 2024-05-05,06:28:12.000,126,11139283,-795,0,1714890491,13024.67587685999,113.10533471999952,54364.724293440006 2024-05-05,06:28:13.000,126,11139238,-795,0,1714890492,13024.527678039994,113.15467863000231,54364.62647376001 2024-05-05,06:28:14.000,126,11139238,-795,0,1714890493,13024.65566792999,113.09828559000016,54364.61948664 2024-05-05,06:28:15.000,126,11139210,-795,0,1714890494,13024.71629471999,113.16172776000167,54364.675383600006 2024-05-05,06:28:16.000,126,11139221,-795,0,1714890495,13024.73650364999,113.17582602000039,54364.76621616001 2024-05-05,06:28:17.000,126,11139234,-795,0,1714890496,13024.81733936999,113.20402253999782,54364.75922904 2024-05-05,06:28:18.000,126,11139229,-795,0,1714890497,13024.709558409995,113.22516993000318,54364.68935784 2024-05-05,06:28:19.000,126,11139235,-795,0,1714890498,13024.749976269995,113.2392681900019,54364.68935784 2024-05-05,06:28:20.000,126,11139239,-795,0,1714890499,13024.81733936999,113.21812080000382,54364.93390704001 2024-05-05,06:28:21.000,126,11139246,-795,0,1714890500,13024.898175089991,113.24631732000125,54365.00377824001 2024-05-05,06:28:22.000,126,11139206,-795,0,1714890501,13024.918384019991,113.3027103600034,54364.96884264 2024-05-05,06:28:23.000,126,11139198,-795,0,1714890502,13024.979010809991,113.25336645000061,54365.00377824001 2024-05-05,06:28:24.000,126,11139241,-795,0,1714890503,13024.9049114,113.24631732000125,54364.83608736001 2024-05-05,06:28:25.000,126,11139209,-795,0,1714890504,13024.958801879991,113.27451383999869,54364.92691992 2024-05-05,06:28:26.000,126,11139201,-795,0,1714890505,13024.979010809991,113.24631732000125,54364.99679112 2024-05-05,06:28:27.000,126,11139218,-795,0,1714890506,13024.979010809991,113.28861210000468,54364.99679112 2024-05-05,06:28:28.000,126,11139223,-795,0,1714890507,13025.019428669992,113.26041557999997,54365.03172672001 2024-05-05,06:28:29.000,126,11139214,-795,0,1714890508,13024.958801879991,113.21812080000382,54364.92691992 2024-05-05,06:28:30.000,126,11139188,-795,0,1714890509,13024.999219739992,113.23221906000254,54364.93390704001 2024-05-05,06:28:31.000,126,11139173,-795,0,1714890510,13024.918384019991,113.22516993000318,54364.989804000004 2024-05-05,06:28:32.000,126,11139269,-795,0,1714890511,13024.965538190001,113.24631732000125,54365.164482 2024-05-05,06:28:33.000,126,11139232,-795,0,1714890512,13024.9049114,113.24631732000125,54365.10159792001 2024-05-05,06:28:34.000,126,11139191,-795,0,1714890513,13024.958801879991,113.21812080000382,54365.13653352 2024-05-05,06:28:35.000,126,11139252,-795,0,1714890514,13025.026164980001,113.22516993000318,54365.25531456 2024-05-05,06:28:36.000,126,11139249,-795,0,1714890515,13025.113737009997,113.23221906000254,54365.3042244 2024-05-05,06:28:37.000,126,11139269,-795,0,1714890516,13025.032901289997,113.21107167000446,54365.227366080006 2024-05-05,06:28:38.000,126,11139241,-795,0,1714890517,13025.120473319992,113.21812080000382,54365.33916000001 2024-05-05,06:28:39.000,126,11139208,-795,0,1714890518,13025.026164980001,113.22516993000318,54365.15050776001 2024-05-05,06:28:40.000,126,11139212,-795,0,1714890519,13025.133945939997,113.21812080000382,54365.276275920005 2024-05-05,06:28:41.000,126,11139241,-795,0,1714890520,13025.167627490002,113.21812080000382,54365.29723728001 2024-05-05,06:28:42.000,126,11139253,-795,0,1714890521,13025.201309039992,113.22516993000318,54365.3042244 2024-05-05,06:28:43.000,126,11139223,-795,0,1714890522,13025.160891179992,113.2392681900019,54365.276275920005 2024-05-05,06:28:44.000,126,11139194,-795,0,1714890523,13025.160891179992,113.28156296999805,54365.26928880001 2024-05-05,06:28:45.000,126,11139262,-795,0,1714890524,13025.234990589997,113.25336645000061,54365.38108272 2024-05-05,06:28:46.000,126,11139260,-795,0,1714890525,13025.349507860003,113.28156296999805,54365.47191528 2024-05-05,06:28:47.000,126,11139268,-795,0,1714890526,13025.329298930003,113.2392681900019,54365.395056960006 2024-05-05,06:28:48.000,126,11139240,-795,0,1714890527,13025.336035239998,113.2392681900019,54365.28326304 2024-05-05,06:28:49.000,126,11139205,-795,0,1714890528,13025.369716789988,113.22516993000318,54365.31819864001 2024-05-05,06:28:50.000,126,11139257,-795,0,1714890529,13025.437079889998,113.26746470999933,54365.513838000006 2024-05-05,06:28:51.000,126,11139234,-795,0,1714890530,13025.443816199993,113.29566123000404,54365.45794104 2024-05-05,06:28:52.000,126,11139291,-795,0,1714890531,13025.551597159989,113.27451383999869,54365.49986376 2024-05-05,06:28:53.000,126,11139259,-795,0,1714890532,13025.538124539999,113.26041557999997,54365.56973496 2024-05-05,06:28:54.000,126,11139179,-795,0,1714890533,13025.571806089989,113.26041557999997,54365.52781224 2024-05-05,06:28:55.000,126,11139219,-795,0,1714890534,13025.61222394999,113.26041557999997,54365.57672208 2024-05-05,06:28:56.000,126,11139227,-795,0,1714890535,13025.625696569994,113.27451383999869,54365.67454176001 2024-05-05,06:28:57.000,126,11139262,-795,0,1714890536,13025.659378119999,113.28156296999805,54365.681528880006 2024-05-05,06:28:58.000,126,11139240,-795,0,1714890537,13025.531388229989,113.28156296999805,54365.4789024 2024-05-05,06:28:59.000,126,11139259,-795,0,1714890538,13025.578542399999,113.2392681900019,54365.63261904001 2024-05-05,06:29:00.000,126,11139247,-795,0,1714890539,13025.74021384,113.26746470999933,54365.87018112001 2024-05-05,06:29:01.000,126,11139302,-795,0,1714890540,13025.74021384,113.27451383999869,54365.89114248001 2024-05-05,06:29:02.000,126,11139272,-795,0,1714890541,13025.767159079995,113.26041557999997,54365.91210384 2024-05-05,06:29:03.000,126,11139253,-795,0,1714890542,13025.726741219994,113.21107167000446,54365.877168240004 2024-05-05,06:29:04.000,126,11139237,-795,0,1714890543,13025.666114429994,113.22516993000318,54365.6186448 2024-05-05,06:29:05.000,126,11139220,-795,0,1714890544,13025.80084063,113.23221906000254,54365.877168240004 2024-05-05,06:29:06.000,126,11139237,-795,0,1714890545,13025.84125849,113.22516993000318,54365.98197504 2024-05-05,06:29:07.000,126,11139223,-795,0,1714890546,13025.83452217999,113.19697340999846,54366.016910640006 2024-05-05,06:29:08.000,126,11139232,-795,0,1714890547,13025.88167635,113.20402253999782,54366.13569168001 2024-05-05,06:29:09.000,126,11139228,-795,0,1714890548,13025.85473110999,113.16877689000103,54366.016910640006 2024-05-05,06:29:10.000,126,11139214,-795,0,1714890549,13025.84125849,113.16172776000167,54365.91909096001 2024-05-05,06:29:11.000,126,11139172,-795,0,1714890550,13025.88167635,113.14058037000359,54365.995949280004 2024-05-05,06:29:12.000,126,11139249,-795,0,1714890551,13025.89514896999,113.14058037000359,54366.065820480006 2024-05-05,06:29:13.000,126,11139237,-795,0,1714890552,13025.868203729995,113.12648211000487,54365.9330652 2024-05-05,06:29:14.000,126,11139212,-795,0,1714890553,13025.79410431999,113.0912364600008,54365.88415536 2024-05-05,06:29:15.000,126,11139229,-795,0,1714890554,13025.88167635,113.07008907000272,54365.98896216001 2024-05-05,06:29:16.000,126,11139228,-795,0,1714890555,13025.91535789999,113.06303994000336,54366.17062728 2024-05-05,06:29:17.000,126,11139196,-795,0,1714890556,13025.928830519995,113.03484341999865,54366.12870456 2024-05-05,06:29:18.000,126,11139212,-795,0,1714890557,13025.87494003999,112.99959777000186,54365.94005232001 2024-05-05,06:29:19.000,126,11139183,-795,0,1714890558,13025.85473110999,112.96435211999778,54366.02389776 2024-05-05,06:29:20.000,126,11139270,-795,0,1714890559,13025.81431324999,112.9432047299997,54366.02389776 2024-05-05,06:29:21.000,126,11139199,-795,0,1714890560,13025.847994799995,112.90090995000355,54366.05883336001 2024-05-05,06:29:22.000,126,11139296,-795,0,1714890561,13025.88167635,112.88681169000483,54366.03787200001 2024-05-05,06:29:23.000,126,11139237,-795,0,1714890562,13025.80084063,112.83041865000268,54365.98197504 2024-05-05,06:29:24.000,126,11139247,-795,0,1714890563,13025.81431324999,112.85861517000012,54365.96101368 2024-05-05,06:29:25.000,126,11139265,-795,0,1714890564,13025.90188528,112.82336952000333,54365.995949280004 2024-05-05,06:29:26.000,126,11139257,-795,0,1714890565,13025.90188528,112.83041865000268,54365.96101368 2024-05-05,06:29:27.000,126,11139147,-795,0,1714890566,13025.90188528,112.81632039000397,54365.9330652 2024-05-05,06:29:28.000,126,11139262,-795,0,1714890567,13025.86146742,112.76697648000118,54365.75140008001 2024-05-05,06:29:29.000,126,11139185,-795,0,1714890568,13025.868203729995,112.79517299999861,54365.80729704 2024-05-05,06:29:30.000,126,11139226,-795,0,1714890569,13026.05682040999,112.77402561000054,54365.96101368 2024-05-05,06:29:31.000,126,11139216,-795,0,1714890570,13026.029875169996,112.78812386999925,54365.98896216001 2024-05-05,06:29:32.000,126,11139244,-795,0,1714890571,13026.05682040999,112.73173083000438,54366.07979472 2024-05-05,06:29:33.000,126,11139236,-795,0,1714890572,13026.05682040999,112.73173083000438,54366.0728076 2024-05-05,06:29:34.000,126,11139241,-795,0,1714890573,13026.04334779,112.7458290900031,54365.947039440005 2024-05-05,06:29:35.000,126,11139175,-795,0,1714890574,13026.090501959996,112.7458290900031,54366.05883336001 2024-05-05,06:29:36.000,126,11139262,-795,0,1714890575,13026.130919819996,112.71058343999903,54365.95402656 2024-05-05,06:29:37.000,126,11139233,-795,0,1714890576,13026.097238269991,112.66828866000287,54365.98197504 2024-05-05,06:29:38.000,126,11139225,-795,0,1714890577,13026.04334779,112.70353430999967,54365.849219760006 2024-05-05,06:29:39.000,126,11139210,-795,0,1714890578,13026.10397458,112.69648518000031,54365.95402656 2024-05-05,06:29:40.000,126,11139208,-795,0,1714890579,13026.218491849992,112.68238692000159,54366.13569168001 2024-05-05,06:29:41.000,126,11139245,-795,0,1714890580,13026.252173399997,112.68238692000159,54366.0728076 2024-05-05,06:29:42.000,126,11139261,-795,0,1714890581,13026.292591259997,112.71058343999903,54366.0728076 2024-05-05,06:29:43.000,126,11139186,-795,0,1714890582,13026.285854950002,112.71058343999903,54366.12171744 2024-05-05,06:29:44.000,126,11139210,-795,0,1714890583,13026.245437090001,112.67533779000223,54365.85620688 2024-05-05,06:29:45.000,126,11139169,-795,0,1714890584,13026.326272810002,112.66828866000287,54366.05883336001 2024-05-05,06:29:46.000,126,11139268,-795,0,1714890585,13026.413844839997,112.65419040000415,54366.17761440001 2024-05-05,06:29:47.000,126,11139262,-795,0,1714890586,13026.427317460002,112.68238692000159,54366.19158864 2024-05-05,06:29:48.000,126,11139215,-795,0,1714890587,13026.447526390002,112.66123953000351,54366.13569168001 2024-05-05,06:29:49.000,126,11139291,-795,0,1714890588,13026.494680559998,112.65419040000415,54366.163640160004 2024-05-05,06:29:50.000,126,11139216,-795,0,1714890589,13026.514889489998,112.66828866000287,54366.17062728 2024-05-05,06:29:51.000,126,11139150,-795,0,1714890590,13026.548571040003,112.66123953000351,54366.184601520006 2024-05-05,06:29:52.000,126,11139245,-795,0,1714890591,13026.588988899988,112.6471412700048,54366.184601520006 2024-05-05,06:29:53.000,126,11139268,-795,0,1714890592,13026.575516279998,112.6471412700048,54366.14966592 2024-05-05,06:29:54.000,126,11139284,-795,0,1714890593,13026.568779970003,112.6471412700048,54366.05883336001 2024-05-05,06:29:55.000,126,11139256,-795,0,1714890594,13026.703506169993,112.65419040000415,54366.24049848 2024-05-05,06:29:56.000,126,11139227,-795,0,1714890595,13026.777605579999,112.66123953000351,54366.26844696 2024-05-05,06:29:57.000,126,11139254,-795,0,1714890596,13026.743924029994,112.67533779000223,54366.233511360006 2024-05-05,06:29:58.000,126,11139235,-795,0,1714890597,13026.723715099994,112.68943605000095,54366.065820480006 2024-05-05,06:29:59.000,126,11139182,-795,0,1714890598,13026.811287129989,112.66123953000351,54366.26844696 2024-05-05,06:30:00.000,126,11139191,-795,0,1714890599,13026.737187719998,112.65419040000415,54365.98896216001 2024-05-05,06:30:01.000,126,11139251,-795,0,1714890600,13026.85170498999,112.66123953000351,54366.24049848 2024-05-05,06:30:02.000,126,11139203,-795,0,1714890601,13026.858441299999,112.62599387999944,54366.28940832 2024-05-05,06:30:03.000,126,11139218,-795,0,1714890602,13026.797814509999,112.61894475000008,54366.17761440001 2024-05-05,06:30:04.000,126,11139255,-795,0,1714890603,13026.770869269989,112.62599387999944,54366.184601520006 2024-05-05,06:30:05.000,126,11139240,-795,0,1714890604,13026.838232369999,112.56255170999793,54366.17761440001 2024-05-05,06:30:06.000,126,11139258,-795,0,1714890605,13026.87191391999,112.56255170999793,54366.27543408001 2024-05-05,06:30:07.000,126,11139230,-795,0,1714890606,13026.838232369999,112.54845344999922,54366.22652424001 2024-05-05,06:30:08.000,126,11139230,-795,0,1714890607,13026.858441299999,112.4850112799977,54366.21953712 2024-05-05,06:30:09.000,126,11139242,-795,0,1714890608,13026.743924029994,112.51320780000242,54365.98896216001 2024-05-05,06:30:10.000,126,11139221,-795,0,1714890609,13026.777605579999,112.44271650000155,54366.0728076 2024-05-05,06:30:11.000,126,11139200,-795,0,1714890610,13026.858441299999,112.46386388999963,54366.14966592 2024-05-05,06:30:12.000,126,11139198,-795,0,1714890611,13026.91906809,112.37222520000068,54366.20556288001 2024-05-05,06:30:13.000,126,11139265,-795,0,1714890612,13026.89885916,112.33697955000389,54366.1426788 2024-05-05,06:30:14.000,126,11139266,-795,0,1714890613,13026.97295856999,112.34402868000325,54366.25447272001 2024-05-05,06:30:15.000,126,11139188,-795,0,1714890614,13026.703506169993,112.33697955000389,54365.995949280004 2024-05-05,06:30:16.000,126,11139206,-795,0,1714890615,13026.89885916,112.30173389999982,54366.05883336001 2024-05-05,06:30:17.000,126,11139250,-795,0,1714890616,13026.93254070999,112.27353738000238,54366.163640160004 2024-05-05,06:30:18.000,126,11139223,-795,0,1714890617,13027.006640119995,112.20304608000151,54366.17062728 2024-05-05,06:30:19.000,126,11139228,-795,0,1714890618,13026.905595469994,112.1889478200028,54366.0029364 2024-05-05,06:30:20.000,126,11139229,-795,0,1714890619,13026.95948595,112.12550565000129,54366.12171744 2024-05-05,06:30:21.000,126,11139253,-795,0,1714890620,13027.03358535999,112.09026000000449,54366.26844696 2024-05-05,06:30:22.000,126,11139235,-795,0,1714890621,13027.107684769995,112.05501435000042,54366.233511360006 2024-05-05,06:30:23.000,126,11139187,-795,0,1714890622,13027.087475839995,112.02681783000298,54366.212550000004 2024-05-05,06:30:24.000,126,11139265,-795,0,1714890623,13027.10094846,111.96337566000147,54366.14966592 2024-05-05,06:30:25.000,126,11139204,-795,0,1714890624,13027.08073953,111.93517914000404,54366.114730320005 2024-05-05,06:30:26.000,126,11139235,-795,0,1714890625,13027.24241097,111.89288436000061,54366.233511360006 2024-05-05,06:30:27.000,126,11139229,-795,0,1714890626,13027.24241097,111.89288436000061,54366.331331040004 2024-05-05,06:30:28.000,126,11139249,-755,0,1714890627,13027.24241097,111.82239305999974,54366.212550000004 2024-05-05,06:30:29.000,126,11139261,-795,0,1714890628,13027.17504786999,111.7941965400023,54366.12171744 2024-05-05,06:30:30.000,126,11139233,-795,0,1714890629,13027.309774069996,111.70960698000272,54366.30338256001 2024-05-05,06:30:31.000,126,11139192,-795,0,1714890630,13027.296301449991,111.7307543700008,54366.29639544 2024-05-05,06:30:32.000,126,11139236,-795,0,1714890631,13027.309774069996,111.66731219999929,54366.22652424001 2024-05-05,06:30:33.000,126,11139230,-795,0,1714890632,13027.28282883,111.67436132999865,54366.17062728 2024-05-05,06:30:34.000,126,11139260,-795,0,1714890633,13027.289565139996,111.63911568000185,54366.10075608 2024-05-05,06:30:35.000,126,11139232,-795,0,1714890634,13027.377137169991,111.63206655000249,54366.22652424001 2024-05-05,06:30:36.000,126,11139250,-795,0,1714890635,13027.417555029991,111.56157525000162,54366.331331040004 2024-05-05,06:30:37.000,126,11139231,-795,0,1714890636,13027.356928239991,111.61796829000377,54366.26844696 2024-05-05,06:30:38.000,126,11139223,-795,0,1714890637,13027.437763959992,111.56157525000162,54366.1426788 2024-05-05,06:30:39.000,126,11139284,-795,0,1714890638,13027.370400859996,111.51223133999883,54366.19857576 2024-05-05,06:30:40.000,126,11139242,-795,0,1714890639,13027.431027649996,111.4840348200014,54366.26145984 2024-05-05,06:30:41.000,126,11139244,-795,0,1714890640,13027.431027649996,111.46288743000332,54366.20556288001 2024-05-05,06:30:42.000,126,11139239,-795,0,1714890641,13027.431027649996,111.42059264999989,54366.26145984 2024-05-05,06:30:43.000,126,11139248,-795,0,1714890642,13027.370400859996,111.41354352000053,54366.184601520006 2024-05-05,06:30:44.000,126,11139230,-795,0,1714890643,13027.410818719996,111.34305221999966,54366.19857576 2024-05-05,06:30:45.000,126,11139220,-795,0,1714890644,13027.424291340001,111.32190483000159,54366.28940832 2024-05-05,06:30:46.000,126,11139237,-755,0,1714890645,13027.484918130001,111.28665918000479,54366.233511360006 2024-05-05,06:30:47.000,126,11139214,-795,0,1714890646,13027.437763959992,111.30075744000351,54366.15665304001 2024-05-05,06:30:48.000,126,11139283,-795,0,1714890647,13027.377137169991,111.22321701000328,54365.98896216001 2024-05-05,06:30:49.000,126,11139262,-795,0,1714890648,13027.417555029991,111.237315270002,54366.065820480006 2024-05-05,06:30:50.000,126,11139229,-795,0,1714890649,13027.498390749992,111.18797135999921,54366.17761440001 2024-05-05,06:30:51.000,126,11139262,-795,0,1714890650,13027.464709200001,111.20206961999793,54366.19158864 2024-05-05,06:30:52.000,126,11139260,-795,0,1714890651,13027.538808609992,111.15272571000241,54366.233511360006 2024-05-05,06:30:53.000,126,11139209,-795,0,1714890652,13027.491654439997,111.15272571000241,54366.184601520006 2024-05-05,06:30:54.000,126,11139241,-795,0,1714890653,13027.471445509997,111.1245291899977,54366.12870456 2024-05-05,06:30:55.000,126,11139195,-795,0,1714890654,13027.451236579996,111.0892835400009,54366.1426788 2024-05-05,06:30:56.000,126,11139204,-795,0,1714890655,13027.471445509997,111.03289049999876,54366.12171744 2024-05-05,06:30:57.000,126,11139248,-795,0,1714890656,13027.377137169991,111.01174311000068,54366.13569168001 2024-05-05,06:30:58.000,126,11139239,-795,0,1714890657,13027.336719309991,110.98354659000324,54365.97498792 2024-05-05,06:30:59.000,126,11139262,-795,0,1714890658,13027.228938349996,110.91305529000238,54366.044859120004 2024-05-05,06:31:00.000,126,11139221,-795,0,1714890659,13027.34345562,110.8919079000043,54366.17761440001 2024-05-05,06:31:01.000,126,11139224,-795,0,1714890660,13027.329982999996,110.84256399000151,54366.21953712 2024-05-05,06:31:02.000,126,11139268,-795,0,1714890661,13027.329982999996,110.83551486000215,54366.15665304001 2024-05-05,06:31:03.000,126,11139211,-795,0,1714890662,13027.22220204,110.76502356000128,54366.08678184001 2024-05-05,06:31:04.000,126,11139244,-795,0,1714890663,13027.107684769995,110.72977791000449,54365.84223264001 2024-05-05,06:31:05.000,126,11139218,-795,0,1714890664,13027.107684769995,110.70158138999977,54365.91909096001 2024-05-05,06:31:06.000,126,11139232,-795,0,1714890665,13027.127893699995,110.6451883500049,54365.97498792 2024-05-05,06:31:07.000,126,11139233,-795,0,1714890666,13027.127893699995,110.60994270000083,54366.07979472 2024-05-05,06:31:08.000,126,11139267,-795,0,1714890667,13027.08073953,110.57469705000403,54366.10774320001 2024-05-05,06:31:09.000,126,11139235,-795,0,1714890668,13027.006640119995,110.50420575000317,54366.03088488 2024-05-05,06:31:10.000,126,11139277,-795,0,1714890669,13027.03358535999,110.4689600999991,54366.07979472 2024-05-05,06:31:11.000,126,11139250,-795,0,1714890670,13026.95948595,110.44076358000166,54366.05883336001 2024-05-05,06:31:12.000,126,11139257,-795,0,1714890671,13026.93254070999,110.40551793000486,54366.016910640006 2024-05-05,06:31:13.000,126,11139267,-795,0,1714890672,13026.770869269989,110.34912489000271,54365.89114248001 2024-05-05,06:31:14.000,126,11139235,-795,0,1714890673,13026.723715099994,110.2856827200012,54365.84223264001 2024-05-05,06:31:15.000,126,11139216,-795,0,1714890674,13026.750660339989,110.27158446000249,54365.9330652 2024-05-05,06:31:16.000,126,11139238,-795,0,1714890675,13026.528362110002,110.26453533000313,54365.81428416 2024-05-05,06:31:17.000,126,11139252,-795,0,1714890676,13026.568779970003,110.19404403000226,54365.78633568 2024-05-05,06:31:18.000,126,11139229,-795,0,1714890677,13026.535098419998,110.14470011999947,54365.74441296 2024-05-05,06:31:19.000,126,11139204,-795,0,1714890678,13026.474471629997,110.06715968999924,54365.849219760006 2024-05-05,06:31:20.000,126,11139291,-795,0,1714890679,13026.407108530002,110.06715968999924,54365.75140008001 2024-05-05,06:31:21.000,126,11139237,-795,0,1714890680,13026.306063880002,109.95437361000222,54365.74441296 2024-05-05,06:31:22.000,126,11139250,-795,0,1714890681,13026.312800189997,109.92617709000478,54365.681528880006 2024-05-05,06:31:23.000,126,11139239,-795,0,1714890682,13026.191546609996,109.88388231000135,54365.56973496 2024-05-05,06:31:24.000,126,11139285,-795,0,1714890683,13026.130919819996,109.84158752999792,54365.57672208 2024-05-05,06:31:25.000,126,11139249,-795,0,1714890684,13026.077029339991,109.78519449000305,54365.63261904001 2024-05-05,06:31:26.000,126,11139249,-795,0,1714890685,13026.009666239996,109.77814536000369,54365.42300544 2024-05-05,06:31:27.000,126,11139197,-795,0,1714890686,13025.94230314,109.6653592799994,54365.42999256 2024-05-05,06:31:28.000,126,11139257,-795,0,1714890687,13025.80084063,109.6301136300026,54365.15050776001 2024-05-05,06:31:29.000,126,11139254,-795,0,1714890688,13025.74021384,109.58781884999917,54365.04570096 2024-05-05,06:31:30.000,126,11139276,-795,0,1714890689,13025.746950149995,109.52437667999766,54365.11557216 2024-05-05,06:31:31.000,126,11139188,-795,0,1714890690,13025.686323359994,109.46093451000343,54365.157494880004 2024-05-05,06:31:32.000,126,11139218,-795,0,1714890691,13025.67958705,109.43978711999807,54365.12954640001 2024-05-05,06:31:33.000,126,11139264,-795,0,1714890692,13025.61222394999,109.40454147000128,54365.08762368 2024-05-05,06:31:34.000,126,11139215,-795,0,1714890693,13025.524651919994,109.35519755999849,54364.94788128 2024-05-05,06:31:35.000,126,11139148,-795,0,1714890694,13025.544860849994,109.32700104000105,54364.91294568001 2024-05-05,06:31:36.000,126,11139235,-795,0,1714890695,13025.504442989994,109.29175539000425,54364.891984320006 2024-05-05,06:31:37.000,126,11139235,-795,0,1714890696,13025.490970369989,109.2706079999989,54364.843074480006 2024-05-05,06:31:38.000,126,11139220,-795,0,1714890697,13025.423607269993,109.25650974000018,54364.75224192 2024-05-05,06:31:39.000,126,11139233,-795,0,1714890698,13025.362980479993,109.24946061000082,54364.75922904 2024-05-05,06:31:40.000,126,11139251,-795,0,1714890699,13025.450552509988,109.19306756999868,54364.81512600001 2024-05-05,06:31:41.000,126,11139201,-795,0,1714890700,13025.403398339993,109.1719201800006,54364.773203280005 2024-05-05,06:31:42.000,126,11139242,-795,0,1714890701,13025.383189409993,109.16487105000124,54364.74525480001 2024-05-05,06:31:43.000,126,11139231,-795,0,1714890702,13025.329298930003,109.12257626999781,54364.66140936 2024-05-05,06:31:44.000,126,11139257,-795,0,1714890703,13025.181100109992,109.10847800999909,54364.42384728 2024-05-05,06:31:45.000,126,11139235,-795,0,1714890704,13025.174363799997,109.06618323000293,54364.40987304001 2024-05-05,06:31:46.000,126,11139209,-795,0,1714890705,13025.154154869997,109.06618323000293,54364.45878288001 2024-05-05,06:31:47.000,126,11139159,-795,0,1714890706,13025.113737009997,109.03798670999822,54364.388911680006 2024-05-05,06:31:48.000,126,11139228,-795,0,1714890707,13025.120473319992,108.98864280000271,54364.367950320004 2024-05-05,06:31:49.000,126,11139241,-795,0,1714890708,13025.053110219997,108.93224976000056,54364.340001840006 2024-05-05,06:31:50.000,126,11139245,-795,0,1714890709,13025.053110219997,108.93929888999992,54364.3958988 2024-05-05,06:31:51.000,126,11139217,-795,0,1714890710,13025.026164980001,108.8899549800044,54364.28410488 2024-05-05,06:31:52.000,126,11139299,-795,0,1714890711,13024.972274499996,108.87585671999841,54364.21423368001 2024-05-05,06:31:53.000,126,11139236,-795,0,1714890712,13024.898175089991,108.80536542000482,54364.053529920006 2024-05-05,06:31:54.000,126,11139246,-795,0,1714890713,13024.851020919996,108.8265128100029,54364.053529920006 2024-05-05,06:31:55.000,126,11139200,-795,0,1714890714,13024.83754829999,108.79831628999818,54364.07449128001 2024-05-05,06:31:56.000,126,11139217,-795,0,1714890715,13024.81733936999,108.76307064000139,54364.06051704 2024-05-05,06:31:57.000,126,11139236,-795,0,1714890716,13024.75671257999,108.73487412000395,54363.95571024001 2024-05-05,06:31:58.000,126,11139187,-795,0,1714890717,13024.69608578999,108.7137267299986,54363.79500648 2024-05-05,06:31:59.000,126,11139175,-795,0,1714890718,13024.67587685999,108.6784810800018,54363.85090344 2024-05-05,06:32:00.000,126,11139260,-795,0,1714890719,13024.63545899999,108.65028456000437,54363.77404512 2024-05-05,06:32:01.000,126,11139234,-795,0,1714890720,13024.58156852,108.58684239000286,54363.72513528 2024-05-05,06:32:02.000,126,11139297,-795,0,1714890721,13024.56135959,108.58684239000286,54363.72513528 2024-05-05,06:32:03.000,126,11139264,-795,0,1714890722,13024.399688149999,108.51635109000199,54363.57840576 2024-05-05,06:32:04.000,126,11139192,-795,0,1714890723,13024.406424459994,108.50930196000263,54363.6273156 2024-05-05,06:32:05.000,126,11139245,-795,0,1714890724,13024.419897079999,108.48110543999792,54363.70417392 2024-05-05,06:32:06.000,126,11139230,-795,0,1714890725,13024.366006599994,108.44585979000112,54363.599367120005 2024-05-05,06:32:07.000,126,11139221,-795,0,1714890726,13024.352533979989,108.38946674999897,54363.47359896001 2024-05-05,06:32:08.000,126,11139226,-795,0,1714890727,13024.177389919998,108.35422110000218,54363.22206264 2024-05-05,06:32:09.000,126,11139272,-795,0,1714890728,13024.096554199998,108.29077893000067,54363.1032816 2024-05-05,06:32:10.000,126,11139256,-795,0,1714890729,13024.062872649993,108.26258241000323,54363.194114160004 2024-05-05,06:32:11.000,126,11139211,-795,0,1714890730,13024.022454789992,108.21323850000044,54363.1731528 2024-05-05,06:32:12.000,126,11139248,-795,0,1714890731,13023.948355380002,108.17799285000365,54363.1731528 2024-05-05,06:32:13.000,126,11139269,-795,0,1714890732,13023.874255969997,108.10750155000278,54363.11725584001 2024-05-05,06:32:14.000,126,11139217,-795,0,1714890733,13023.759738699991,108.04405938000127,54362.92161648001 2024-05-05,06:32:15.000,126,11139169,-795,0,1714890734,13023.732793459996,107.9735680800004,54362.879693760005 2024-05-05,06:32:16.000,126,11139144,-795,0,1714890735,13023.64522143,107.93127330000425,54362.712002880005 2024-05-05,06:32:17.000,126,11139209,-795,0,1714890736,13023.490286299995,107.89602765000018,54362.67008016 2024-05-05,06:32:18.000,126,11139214,-795,0,1714890737,13023.43639581999,107.8748802600021,54362.73296424001 2024-05-05,06:32:19.000,126,11139227,-795,0,1714890738,13023.389241649995,107.81848721999995,54362.72597712 2024-05-05,06:32:20.000,126,11139225,-795,0,1714890739,13023.328614859995,107.79733983000187,54362.69802864 2024-05-05,06:32:21.000,126,11139186,-795,0,1714890740,13023.348823789995,107.71275027000229,54362.7888612 2024-05-05,06:32:22.000,126,11139222,-795,0,1714890741,13023.113052939989,107.67750461999822,54362.36963400001 2024-05-05,06:32:23.000,126,11139226,-795,0,1714890742,13023.187152349994,107.62111158000334,54362.5093764 2024-05-05,06:32:24.000,126,11139267,-795,0,1714890743,13023.146734489994,107.61406245000398,54362.56527336001 2024-05-05,06:32:25.000,126,11139242,-795,0,1714890744,13023.106316629994,107.61406245000398,54362.55129912 2024-05-05,06:32:26.000,126,11139254,-795,0,1714890745,13023.146734489994,107.55062028000248,54362.5792476 2024-05-05,06:32:27.000,126,11139212,-795,0,1714890746,13023.018744599998,107.48717811000097,54362.43251808 2024-05-05,06:32:28.000,126,11139240,-795,0,1714890747,13023.038953529998,107.44488333000481,54362.48841504001 2024-05-05,06:32:29.000,126,11139205,-795,0,1714890748,13023.113052939989,107.40963768000074,54362.61418320001 2024-05-05,06:32:30.000,126,11139266,-795,0,1714890749,13023.19388865999,107.3532446399986,54362.58623472001 2024-05-05,06:32:31.000,126,11139266,-795,0,1714890750,13023.166943419994,107.31094986000244,54362.50238928 2024-05-05,06:32:32.000,126,11139277,-795,0,1714890751,13023.153470799989,107.30390073000308,54362.53033776 2024-05-05,06:32:33.000,126,11139208,-795,0,1714890752,13023.106316629994,107.26160594999965,54362.39059536 2024-05-05,06:32:34.000,126,11139212,-795,0,1714890753,13023.052426149989,107.25455682000029,54362.32072416001 2024-05-05,06:32:35.000,126,11139264,-795,0,1714890754,13023.086107699994,107.18406551999942,54362.46046656 2024-05-05,06:32:36.000,126,11139285,-795,0,1714890755,13023.099580319998,107.1699672600007,54362.495402160006 2024-05-05,06:32:37.000,126,11139241,-795,0,1714890756,13023.092844009989,107.15586900000199,54362.43251808 2024-05-05,06:32:38.000,126,11139200,-795,0,1714890757,13023.018744599998,107.07832857000176,54362.29976280001 2024-05-05,06:32:39.000,126,11139192,-795,0,1714890758,13022.978326739998,107.05718118000368,54362.139059040004 2024-05-05,06:32:40.000,126,11139187,-795,0,1714890759,13023.025480909993,107.00078814000153,54362.18098176001 2024-05-05,06:32:41.000,126,11139253,-795,0,1714890760,13022.971590429988,106.9725916200041,54362.257840080005 2024-05-05,06:32:42.000,126,11139260,-795,0,1714890761,13023.012008289988,106.94439509999938,54362.257840080005 2024-05-05,06:32:43.000,126,11139216,-795,0,1714890762,13022.884018399993,106.89505119000387,54362.15303328001 2024-05-05,06:32:44.000,126,11139252,-795,0,1714890763,13022.863809469993,106.85275641000044,54362.21591736 2024-05-05,06:32:45.000,126,11139255,-795,0,1714890764,13022.870545780002,106.824559890003,54362.31373704 2024-05-05,06:32:46.000,126,11139262,-795,0,1714890765,13022.830127920002,106.80341249999765,54362.257840080005 2024-05-05,06:32:47.000,126,11139230,-795,0,1714890766,13022.823391609993,106.74701946000278,54362.21591736 2024-05-05,06:32:48.000,126,11139234,-795,0,1714890767,13022.708874340002,106.69767554999999,54362.0552136 2024-05-05,06:32:49.000,126,11139234,-795,0,1714890768,13022.648247550002,106.66242990000319,54362.020278 2024-05-05,06:32:50.000,126,11139229,-795,0,1714890769,13022.621302309992,106.67652816000191,54362.01329088001 2024-05-05,06:32:51.000,126,11139269,-795,0,1714890770,13022.580884449992,106.64833164000447,54362.03425224001 2024-05-05,06:32:52.000,126,11139243,-795,0,1714890771,13022.473103489996,106.66242990000319,54362.09713632 2024-05-05,06:32:53.000,126,11139276,-795,0,1714890772,13022.39900407999,106.56374208000489,54361.99931664 2024-05-05,06:32:54.000,126,11139241,-795,0,1714890773,13022.32490467,106.54964381999889,54361.8805356 2024-05-05,06:32:55.000,126,11139195,-795,0,1714890774,13022.311432049995,106.5143981700021,54361.88752272 2024-05-05,06:32:56.000,126,11139222,-795,0,1714890775,13022.24406895,106.50029991000338,54361.9504068 2024-05-05,06:32:57.000,126,11139252,-795,0,1714890776,13022.1430243,106.49325078000402,54361.936432559996 2024-05-05,06:32:58.000,126,11139234,-795,0,1714890777,13022.021770719999,106.49325078000402,54361.803677280004 2024-05-05,06:32:59.000,126,11139257,-795,0,1714890778,13021.947671309994,106.45095600000059,54361.754767440005 2024-05-05,06:33:00.000,126,11139230,-795,0,1714890779,13021.913989759989,106.47210338999867,54361.803677280004 2024-05-05,06:33:01.000,126,11139279,-795,0,1714890780,13021.866835589994,106.41571035000379,54361.85258712 2024-05-05,06:33:02.000,126,11139285,-795,0,1714890781,13021.765790939993,106.42275948000315,54361.824638640006 2024-05-05,06:33:03.000,126,11139203,-795,0,1714890782,13021.664746289993,106.4016120899978,54361.7407932 2024-05-05,06:33:04.000,126,11139223,-795,0,1714890783,13021.523283779992,106.35226818000228,54361.635986400004 2024-05-05,06:33:05.000,126,11139154,-795,0,1714890784,13021.408766510001,106.366366440001,54361.635986400004 2024-05-05,06:33:06.000,126,11139222,-795,0,1714890785,13021.442448059992,106.29587514000013,54361.71284472 2024-05-05,06:33:07.000,126,11139249,-795,0,1714890786,13021.361612339992,106.3029242699995,54361.60803792001 2024-05-05,06:33:08.000,126,11139221,-795,0,1714890787,13021.17973196999,106.29587514000013,54361.44733416 2024-05-05,06:33:09.000,126,11139214,-795,0,1714890788,13021.18646828,106.25358036000398,54361.60803792001 2024-05-05,06:33:10.000,126,11139253,-795,0,1714890789,13021.14605042,106.19013819000247,54361.60803792001 2024-05-05,06:33:11.000,126,11139144,-795,0,1714890790,13021.07868731999,106.19013819000247,54361.635986400004 2024-05-05,06:33:12.000,126,11139270,-795,0,1714890791,13021.011324219995,106.1548925399984,54361.61502504 2024-05-05,06:33:13.000,126,11139275,-795,0,1714890792,13020.90354326,106.14079427999968,54361.538166720005 2024-05-05,06:33:14.000,126,11139253,-795,0,1714890793,13020.87659801999,106.13374515000032,54361.51021824001 2024-05-05,06:33:15.000,126,11139288,-795,0,1714890794,13020.84291647,106.08440124000481,54361.587076560005 2024-05-05,06:33:16.000,126,11139256,-795,0,1714890795,13020.802498609999,106.09145037000417,54361.656947760006 2024-05-05,06:33:17.000,126,11139252,-795,0,1714890796,13020.721662889999,106.06325384999946,54361.44034704001 2024-05-05,06:33:18.000,126,11139204,-795,0,1714890797,13020.634090859989,106.08440124000481,54361.3565016 2024-05-05,06:33:19.000,126,11139219,-795,0,1714890798,13020.647563479994,106.07030297999881,54361.251694800005 2024-05-05,06:33:20.000,126,11139191,-795,0,1714890799,13020.694717649989,106.0209590700033,54361.46130840001 2024-05-05,06:33:21.000,126,11139272,-795,0,1714890800,13020.647563479994,106.0209590700033,54361.433359919996 2024-05-05,06:33:22.000,126,11139262,-795,0,1714890801,13020.640827169998,105.98571341999923,54361.50323112 2024-05-05,06:33:23.000,126,11139227,-795,0,1714890802,13020.539782519998,105.98571341999923,54361.34252736001 2024-05-05,06:33:24.000,126,11139220,-795,0,1714890803,13020.539782519998,106.03505733000202,54361.34951448 2024-05-05,06:33:25.000,126,11139227,-795,0,1714890804,13020.687981339994,105.99981167999795,54361.51021824001 2024-05-05,06:33:26.000,126,11139240,-795,0,1714890805,13020.661036099998,106.0562047200001,54361.496244 2024-05-05,06:33:27.000,126,11139193,-795,0,1714890806,13020.640827169998,106.03505733000202,54361.37746296 2024-05-05,06:33:28.000,126,11139276,-795,0,1714890807,13020.667772409994,105.99981167999795,54361.33554024 2024-05-05,06:33:29.000,126,11139194,-795,0,1714890808,13020.647563479994,106.02800820000266,54361.34951448 2024-05-05,06:33:30.000,126,11139215,-795,0,1714890809,13020.674508719989,106.03505733000202,54361.39842432 2024-05-05,06:33:31.000,126,11139229,-795,0,1714890810,13020.634090859989,106.02800820000266,54361.23772056 2024-05-05,06:33:32.000,126,11139260,-795,0,1714890811,13020.701453959999,106.07030297999881,54361.45432128 2024-05-05,06:33:33.000,126,11139234,-795,0,1714890812,13020.687981339994,106.09145037000417,54361.37746296 2024-05-05,06:33:34.000,126,11139251,-795,0,1714890813,13020.667772409994,106.0562047200001,54361.2167592 2024-05-05,06:33:35.000,126,11139144,-795,0,1714890814,13020.728399199994,106.09849950000353,54361.38445008 2024-05-05,06:33:36.000,126,11139216,-795,0,1714890815,13020.77555336999,106.07030297999881,54361.40541144 2024-05-05,06:33:37.000,126,11139181,-715,0,1714890816,13020.748608129994,106.09145037000417,54361.46130840001 2024-05-05,06:33:38.000,126,11139274,-795,0,1714890817,13020.741871819999,106.07735210999817,54361.321566000006 2024-05-05,06:33:39.000,126,11139265,-795,0,1714890818,13020.75534443999,106.12669602000096,54361.40541144 2024-05-05,06:33:40.000,126,11139276,-795,0,1714890819,13020.88333433,106.14079427999968,54361.55912808001 2024-05-05,06:33:41.000,126,11139257,-795,0,1714890820,13020.94396112,106.1548925399984,54361.496244 2024-05-05,06:33:42.000,126,11139239,-795,0,1714890821,13020.93722480999,106.19013819000247,54361.62201216 2024-05-05,06:33:43.000,126,11139165,-795,0,1714890822,13021.03826945999,106.21128558000055,54361.54515384 2024-05-05,06:33:44.000,126,11139228,-795,0,1714890823,13020.94396112,106.20423645000119,54361.41239856001 2024-05-05,06:33:45.000,126,11139225,-795,0,1714890824,13021.00458791,106.25358036000398,54361.44733416 2024-05-05,06:33:46.000,126,11139189,-795,0,1714890825,13021.08542363,106.23243296999863,54361.61502504 2024-05-05,06:33:47.000,126,11139272,-795,0,1714890826,13021.09889624999,106.25358036000398,54361.587076560005 2024-05-05,06:33:48.000,126,11139280,-795,0,1714890827,13021.132577799995,106.26062949000334,54361.601050799996 2024-05-05,06:33:49.000,126,11139245,-795,0,1714890828,13021.13931410999,106.29587514000013,54361.635986400004 2024-05-05,06:33:50.000,126,11139249,-795,0,1714890829,13021.267304,106.28882601000078,54361.72681896001 2024-05-05,06:33:51.000,126,11139189,-795,0,1714890830,13021.300985549991,106.31702252999821,54361.83861288 2024-05-05,06:33:52.000,126,11139206,-795,0,1714890831,13021.334667099996,106.37341557000036,54361.754767440005 2024-05-05,06:33:53.000,126,11139270,-795,0,1714890832,13021.287512930001,106.35226818000228,54361.62899928001 2024-05-05,06:33:54.000,126,11139246,-795,0,1714890833,13021.354876029996,106.30997339999885,54361.71284472 2024-05-05,06:33:55.000,126,11139251,-795,0,1714890834,13021.428975440002,106.38751382999908,54361.922458320005 2024-05-05,06:33:56.000,126,11139248,-795,0,1714890835,13021.550229020002,106.4016120899978,54361.992329520006 2024-05-05,06:33:57.000,126,11139247,-795,0,1714890836,13021.570437950002,106.45095600000059,54361.97835528 2024-05-05,06:33:58.000,126,11139232,-795,0,1714890837,13021.583910569992,106.41571035000379,54361.90149696 2024-05-05,06:33:59.000,126,11139173,-795,0,1714890838,13021.631064740002,106.44390687000123,54362.0552136 2024-05-05,06:34:00.000,126,11139252,-795,0,1714890839,13021.691691530003,106.44390687000123,54362.11809768 2024-05-05,06:34:01.000,126,11139277,-795,0,1714890840,13021.745582009993,106.52144730000146,54362.14604616 2024-05-05,06:34:02.000,126,11139235,-795,0,1714890841,13021.799472489998,106.5143981700021,54362.17399464 2024-05-05,06:34:03.000,126,11139229,-795,0,1714890842,13021.718636769998,106.52144730000146,54362.1250848 2024-05-05,06:34:04.000,126,11139204,-795,0,1714890843,13021.819681419998,106.54259468999953,54362.194956 2024-05-05,06:34:05.000,126,11139250,-795,0,1714890844,13021.927462379994,106.62718424999912,54362.38360824 2024-05-05,06:34:06.000,126,11139207,-795,0,1714890845,13021.927462379994,106.62013511999976,54362.439505199996 2024-05-05,06:34:07.000,126,11139230,-795,0,1714890846,13021.97461654999,106.69062642000063,54362.3346984 2024-05-05,06:34:08.000,126,11139291,-795,0,1714890847,13021.981352859999,106.67652816000191,54362.23687872 2024-05-05,06:34:09.000,126,11139214,-795,0,1714890848,13022.04197965,106.77521598000021,54362.3346984 2024-05-05,06:34:10.000,126,11139267,-795,0,1714890849,13022.149760609995,106.79636336999829,54362.55828624 2024-05-05,06:34:11.000,126,11139238,-795,0,1714890850,13022.18344216,106.81751076000364,54362.51636352001 2024-05-05,06:34:12.000,126,11139256,-795,0,1714890851,13022.27775049999,106.78931423999893,54362.593221840005 2024-05-05,06:34:13.000,126,11139277,-795,0,1714890852,13022.291223119995,106.86685466999916,54362.544312000005 2024-05-05,06:34:14.000,126,11139234,-795,0,1714890853,13022.33837728999,106.8598055399998,54362.52335064 2024-05-05,06:34:15.000,126,11139167,-795,0,1714890854,13022.3451136,106.91619858000195,54362.55828624 2024-05-05,06:34:16.000,126,11139213,-795,0,1714890855,13022.419213009991,106.86685466999916,54362.55828624 2024-05-05,06:34:17.000,126,11139202,-795,0,1714890856,13022.513521349996,106.81751076000364,54362.57226048 2024-05-05,06:34:18.000,126,11139289,-795,0,1714890857,13022.607829690001,106.80341249999765,54362.50238928 2024-05-05,06:34:19.000,126,11139200,-795,0,1714890858,13022.722346959992,106.86685466999916,54362.50238928 2024-05-05,06:34:20.000,126,11139202,-795,0,1714890859,13022.796446369997,106.97964075000345,54362.62815744 2024-05-05,06:34:21.000,126,11139229,-795,0,1714890860,13022.971590429988,107.11357421999855,54362.80283544001 2024-05-05,06:34:22.000,126,11139255,-795,0,1714890861,13022.991799359988,107.14177074000327,54362.95655208 2024-05-05,06:34:23.000,126,11139242,-795,0,1714890862,13022.951381499988,107.20521291000478,54362.93559072 2024-05-05,06:34:24.000,126,11139249,-795,0,1714890863,13022.917699949998,107.24045856000157,54362.7888612 2024-05-05,06:34:25.000,126,11139253,-795,0,1714890864,13023.005271979993,107.32504812000116,54362.928603600005 2024-05-05,06:34:26.000,126,11139214,-795,0,1714890865,13023.086107699994,107.31094986000244,54363.096294480005 2024-05-05,06:34:27.000,126,11139214,-795,0,1714890866,13023.133261869989,107.3814411600033,54363.194114160004 2024-05-05,06:34:28.000,126,11139229,-795,0,1714890867,13023.139998179999,107.34619550999923,54363.22206264 2024-05-05,06:34:29.000,126,11139223,-795,0,1714890868,13023.207361279994,107.4166868100001,54363.23603688001 2024-05-05,06:34:30.000,126,11139202,-795,0,1714890869,13023.27472437999,107.43078506999882,54363.45263760001 2024-05-05,06:34:31.000,126,11139235,-795,0,1714890870,13023.27472437999,107.52242375999776,54363.47359896001 2024-05-05,06:34:32.000,126,11139239,-795,0,1714890871,13023.4229232,107.5294728900044,54363.58539288 2024-05-05,06:34:33.000,126,11139281,-795,0,1714890872,13023.34208748,107.55766941000184,54363.49456032001 2024-05-05,06:34:34.000,126,11139256,-795,0,1714890873,13023.369032719995,107.5647185400012,54363.5574444 2024-05-05,06:34:35.000,126,11139297,-795,0,1714890874,13023.49702260999,107.63520984000206,54363.73910952001 2024-05-05,06:34:36.000,126,11139199,-795,0,1714890875,13023.591330949996,107.6281607100027,54363.82994208001 2024-05-05,06:34:37.000,126,11139266,-795,0,1714890876,13023.56438571,107.71275027000229,54363.95571024001 2024-05-05,06:34:38.000,126,11139266,-795,0,1714890877,13023.658694049991,107.71979940000165,54363.87885192001 2024-05-05,06:34:39.000,126,11139209,-795,0,1714890878,13023.64522143,107.75504504999844,54363.99064584 2024-05-05,06:34:40.000,126,11139266,-795,0,1714890879,13023.732793459996,107.79029070000252,54364.03955568 2024-05-05,06:34:41.000,126,11139260,-795,0,1714890880,13023.779947629992,107.88897852000082,54364.09545264001 2024-05-05,06:34:42.000,126,11139263,-795,0,1714890881,13023.820365489992,107.90307677999954,54364.06750416 2024-05-05,06:34:43.000,126,11139272,-795,0,1714890882,13023.840574419992,107.98766633999912,54364.053529920006 2024-05-05,06:34:44.000,126,11139252,-795,0,1714890883,13023.928146450002,107.99471546999848,54364.13038824 2024-05-05,06:34:45.000,126,11139303,-795,0,1714890884,13023.982036929992,108.03701025000191,54364.10942688 2024-05-05,06:34:46.000,126,11139294,-795,0,1714890885,13024.110026820003,108.07225589999871,54364.3958988 2024-05-05,06:34:47.000,126,11139180,-795,0,1714890886,13024.130235750003,108.13569807000022,54364.41686016 2024-05-05,06:34:48.000,126,11139257,-795,0,1714890887,13024.238016709998,108.17799285000365,54364.437821520005 2024-05-05,06:34:49.000,126,11139134,-795,0,1714890888,13024.184126229993,108.29782806000003,54364.319040480004 2024-05-05,06:34:50.000,126,11139237,-795,0,1714890889,13024.325588739994,108.30487718999939,54364.41686016 2024-05-05,06:34:51.000,126,11139232,-795,0,1714890890,13024.406424459994,108.38241761999961,54364.57756392001 2024-05-05,06:34:52.000,126,11139237,-795,0,1714890891,13024.419897079999,108.41766327000369,54364.47974424001 2024-05-05,06:34:53.000,126,11139281,-795,0,1714890892,13024.568095899995,108.4670071799992,54364.46577 2024-05-05,06:34:54.000,126,11139215,-795,0,1714890893,13024.71629471999,108.52340022000135,54364.724293440006 2024-05-05,06:34:55.000,126,11139186,-795,0,1714890894,13024.76344889,108.59389152000222,54364.78717752 2024-05-05,06:34:56.000,126,11139250,-755,0,1714890895,13024.830811989996,108.62913716999901,54364.86403584001 2024-05-05,06:34:57.000,126,11139218,-795,0,1714890896,13024.83754829999,108.7137267299986,54364.8500616 2024-05-05,06:34:58.000,126,11139242,-795,0,1714890897,13024.911647709996,108.78421802999947,54364.89897144 2024-05-05,06:34:59.000,126,11139217,-795,0,1714890898,13024.985747120001,108.86175845999969,54365.21339184 2024-05-05,06:35:00.000,126,11139207,-795,0,1714890899,13025.113737009997,108.8899549800044,54365.31121152 2024-05-05,06:35:01.000,126,11139207,-795,0,1714890900,13025.093528079997,108.93224976000056,54365.21339184 2024-05-05,06:35:02.000,126,11139229,-795,0,1714890901,13025.261935829993,108.97454454000399,54365.4789024 2024-05-05,06:35:03.000,126,11139199,-795,0,1714890902,13025.241726899992,109.00274106000143,54365.49986376 2024-05-05,06:35:04.000,126,11139229,-795,0,1714890903,13025.288881070002,109.08028149000165,54365.395056960006 2024-05-05,06:35:05.000,126,11139226,-795,0,1714890904,13025.315826309998,109.11552713999845,54365.60467056001 2024-05-05,06:35:06.000,126,11139252,-795,0,1714890905,13025.457288819998,109.15077279000252,54365.709477360004 2024-05-05,06:35:07.000,126,11139256,-795,0,1714890906,13025.504442989994,109.22831322000275,54365.877168240004 2024-05-05,06:35:08.000,126,11139241,-795,0,1714890907,13025.578542399999,109.22126409000339,54365.82127128001 2024-05-05,06:35:09.000,126,11139236,-795,0,1714890908,13025.618960259999,109.2706079999989,54365.877168240004 2024-05-05,06:35:10.000,126,11139276,-795,0,1714890909,13025.726741219994,109.31995191000169,54366.07979472 2024-05-05,06:35:11.000,126,11139230,-795,0,1714890910,13025.72000491,109.34814842999913,54366.05883336001 2024-05-05,06:35:12.000,126,11139232,-795,0,1714890911,13025.80084063,109.40454147000128,54366.17761440001 2024-05-05,06:35:13.000,126,11139222,-795,0,1714890912,13025.79410431999,109.43273798999871,54366.19857576 2024-05-05,06:35:14.000,126,11139229,-795,0,1714890913,13025.86146742,109.41863973,54366.233511360006 2024-05-05,06:35:15.000,126,11139230,-795,0,1714890914,13025.91535789999,109.48913103000086,54366.37325376001 2024-05-05,06:35:16.000,126,11139154,-795,0,1714890915,13025.89514896999,109.53847494000365,54366.2474856 2024-05-05,06:35:17.000,126,11139194,-795,0,1714890916,13025.908621589995,109.60191710999788,54366.26145984 2024-05-05,06:35:18.000,126,11139230,-795,0,1714890917,13026.10397458,109.65831015000003,54366.70863552001 2024-05-05,06:35:19.000,126,11139273,-795,0,1714890918,13026.12418351,109.6935558000041,54366.7715196 2024-05-05,06:35:20.000,126,11139244,-795,0,1714890919,13026.151128749996,109.77109623000433,54366.7715196 2024-05-05,06:35:21.000,126,11139253,-795,0,1714890920,13026.077029339991,109.80634188000113,54366.60382872 2024-05-05,06:35:22.000,126,11139255,-795,0,1714890921,13026.252173399997,109.86273492000328,54366.834403680004 2024-05-05,06:35:23.000,126,11139239,-795,0,1714890922,13026.231964469996,109.89798057000007,54366.77850672001 2024-05-05,06:35:24.000,126,11139190,-795,0,1714890923,13026.312800189997,109.98257012999966,54366.89030064 2024-05-05,06:35:25.000,126,11139238,-795,0,1714890924,13026.467735320002,110.00371751999774,54367.120875600005 2024-05-05,06:35:26.000,126,11139247,-795,0,1714890925,13026.562043659993,110.10945447000267,54367.13484984 2024-05-05,06:35:27.000,126,11139251,-795,0,1714890926,13026.568779970003,110.12355273000139,54367.2256824 2024-05-05,06:35:28.000,126,11139295,-795,0,1714890927,13026.575516279998,110.26453533000313,54367.12786272 2024-05-05,06:35:29.000,126,11139261,-795,0,1714890928,13026.703506169993,110.29978097999992,54367.30254072 2024-05-05,06:35:30.000,126,11139226,-795,0,1714890929,13026.770869269989,110.40551793000486,54367.46324448 2024-05-05,06:35:31.000,126,11139277,-795,0,1714890930,13026.824759749994,110.41256706000422,54367.337476320004 2024-05-05,06:35:32.000,126,11139270,-795,0,1714890931,13026.89885916,110.52535314000124,54367.672858080005 2024-05-05,06:35:33.000,126,11139229,-795,0,1714890932,13026.865177609994,110.58879531000275,54367.609974 2024-05-05,06:35:34.000,126,11139205,-795,0,1714890933,13026.95274963999,110.66633574000298,54367.56805128001 2024-05-05,06:35:35.000,126,11139232,-795,0,1714890934,13027.07400321999,110.72977791000449,54367.693819440006 2024-05-05,06:35:36.000,126,11139235,-795,0,1714890935,13027.05379428999,110.84961312000087,54367.791639120005 2024-05-05,06:35:37.000,126,11139240,-795,0,1714890936,13027.188520489995,110.82141660000343,54367.910420160006 2024-05-05,06:35:38.000,126,11139192,-795,0,1714890937,13027.107684769995,110.8778096399983,54367.86849744 2024-05-05,06:35:39.000,126,11139219,-795,0,1714890938,13027.16157525,110.9271535500011,54367.87548456 2024-05-05,06:35:40.000,126,11139230,-795,0,1714890939,13027.19525679999,110.99764485000196,54368.09907240001 2024-05-05,06:35:41.000,126,11139267,-795,0,1714890940,13027.269356209996,110.99764485000196,54368.25977616 2024-05-05,06:35:42.000,126,11139279,-795,0,1714890941,13027.269356209996,111.07518528000219,54368.25977616 2024-05-05,06:35:43.000,126,11139253,-795,0,1714890942,13027.329982999996,111.07518528000219,54368.35060872 2024-05-05,06:35:44.000,126,11139218,-795,0,1714890943,13027.21546572999,111.14567658000306,54368.2737504 2024-05-05,06:35:45.000,126,11139194,-795,0,1714890944,13027.276092519991,111.17387310000049,54368.413492800006 2024-05-05,06:35:46.000,126,11139248,-795,0,1714890945,13027.30303776,111.23026614000264,54368.50432536001 2024-05-05,06:35:47.000,126,11139206,-795,0,1714890946,13027.316510379991,111.28665918000479,54368.59515792 2024-05-05,06:35:48.000,126,11139247,-795,0,1714890947,13027.34345562,111.35715047999838,54368.66502912 2024-05-05,06:35:49.000,126,11139282,-795,0,1714890948,13027.309774069996,111.43469090999861,54368.66502912 2024-05-05,06:35:50.000,126,11139231,-795,0,1714890949,13027.390609789996,111.4487891700046,54368.79079728001 2024-05-05,06:35:51.000,126,11139261,-795,0,1714890950,13027.451236579996,111.47698569000204,54368.797784400005 2024-05-05,06:35:52.000,126,11139235,-795,0,1714890951,13027.471445509997,111.5474769900029,54368.88861696001 2024-05-05,06:35:53.000,126,11139262,-795,0,1714890952,13027.518599679992,111.57567351000034,54368.88861696001 2024-05-05,06:35:54.000,126,11139222,-795,0,1714890953,13027.532072299997,111.63206655000249,54368.916565440006 2024-05-05,06:35:55.000,126,11139249,-795,0,1714890954,13027.612908019997,111.68845959000464,54369.07726920001 2024-05-05,06:35:56.000,126,11139215,-795,0,1714890955,13027.619644329992,111.70960698000272,54369.05630784001 2024-05-05,06:35:57.000,126,11139235,-795,0,1714890956,13027.727425290002,111.76600002000487,54369.22399872001 2024-05-05,06:35:58.000,126,11139211,-795,0,1714890957,13027.754370529998,111.82239305999974,54369.251947200006 2024-05-05,06:35:59.000,126,11139196,-795,0,1714890958,13027.754370529998,111.85763871000381,54369.20303736001 2024-05-05,06:36:00.000,126,11139204,-795,0,1714890959,13027.835206249998,111.93517914000404,54369.20303736001 2024-05-05,06:36:01.000,126,11139256,-795,0,1714890960,13027.875624109998,111.92813001000468,54369.356754 2024-05-05,06:36:02.000,126,11139234,-795,0,1714890961,13027.902569349993,111.97042479000083,54369.398676720004 2024-05-05,06:36:03.000,126,11139266,-795,0,1714890962,13027.936250899998,111.99862130999827,54369.38470248 2024-05-05,06:36:04.000,126,11139226,-795,0,1714890963,13027.963196139994,112.06911260999914,54369.48252216 2024-05-05,06:36:05.000,126,11139234,-795,0,1714890964,13027.922778279994,112.06206347999978,54369.41265096001 2024-05-05,06:36:06.000,126,11139254,-795,0,1714890965,13028.044031859994,112.12550565000129,54369.65720016001 2024-05-05,06:36:07.000,126,11139170,-795,0,1714890966,13028.030559239989,112.13960391,54369.69213576 2024-05-05,06:36:08.000,126,11139269,-795,0,1714890967,13028.003613999994,112.20304608000151,54369.62226456 2024-05-05,06:36:09.000,126,11139238,-795,0,1714890968,13027.956459829998,112.21714434000023,54369.58034184001 2024-05-05,06:36:10.000,126,11139235,-795,0,1714890969,13027.976668759999,112.2523899900043,54369.62925168001 2024-05-05,06:36:11.000,126,11139265,-795,0,1714890970,13028.057504479999,112.25943912000366,54369.74803272001 2024-05-05,06:36:12.000,126,11139221,-795,0,1714890971,13028.05076816999,112.26648825000302,54369.92969784 2024-05-05,06:36:13.000,126,11139228,-795,0,1714890972,13028.037295549999,112.26648825000302,54369.86681376001 2024-05-05,06:36:14.000,126,11139159,-795,0,1714890973,13028.030559239989,112.30878302999918,54369.803929680005 2024-05-05,06:36:15.000,126,11139230,-795,0,1714890974,13027.996877689999,112.3228812899979,54369.83187816 2024-05-05,06:36:16.000,126,11139278,-795,0,1714890975,13027.976668759999,112.33697955000389,54369.82489104001 2024-05-05,06:36:17.000,126,11139258,-795,0,1714890976,13028.017086619999,112.32993042000453,54369.852839520005 2024-05-05,06:36:18.000,126,11139250,-795,0,1714890977,13027.996877689999,112.32993042000453,54369.90873648 2024-05-05,06:36:19.000,126,11139263,-795,0,1714890978,13027.990141379989,112.36517607000133,54369.9506592 2024-05-05,06:36:20.000,126,11139232,-795,0,1714890979,13028.05076816999,112.34402868000325,54370.08341448001 2024-05-05,06:36:21.000,126,11139247,-795,0,1714890980,13028.11813127,112.34402868000325,54370.11136296001 2024-05-05,06:36:22.000,126,11139222,-795,0,1714890981,13028.003613999994,112.35812694000197,54370.00655616 2024-05-05,06:36:23.000,126,11139210,-795,0,1714890982,13028.084449719994,112.32993042000453,54370.09738872 2024-05-05,06:36:24.000,126,11139212,-795,0,1714890983,13028.084449719994,112.33697955000389,54369.901749360004 2024-05-05,06:36:25.000,126,11139200,-795,0,1714890984,13028.030559239989,112.30173389999982,54370.03450464001 2024-05-05,06:36:26.000,126,11139207,-795,0,1714890985,13028.1383402,112.30173389999982,54370.14629856 2024-05-05,06:36:27.000,126,11139195,-795,0,1714890986,13028.044031859994,112.25943912000366,54370.02751752 2024-05-05,06:36:28.000,126,11139259,-795,0,1714890987,13028.09118602999,112.2523899900043,54370.24411824 2024-05-05,06:36:29.000,126,11139211,-795,0,1714890988,13028.023822929994,112.24534085999767,54370.18123416001 2024-05-05,06:36:30.000,126,11139272,-795,0,1714890989,13028.030559239989,112.19599695000215,54370.13232432001 2024-05-05,06:36:31.000,126,11139210,-795,0,1714890990,13027.996877689999,112.21714434000023,54370.11835008 2024-05-05,06:36:32.000,126,11139254,-795,0,1714890991,13028.044031859994,112.16780043000472,54370.13232432001 2024-05-05,06:36:33.000,126,11139248,-795,0,1714890992,13028.017086619999,112.18189869000344,54370.06245312001 2024-05-05,06:36:34.000,126,11139222,-795,0,1714890993,13028.003613999994,112.16075129999808,54370.055466 2024-05-05,06:36:35.000,126,11139231,-795,0,1714890994,13028.044031859994,112.12550565000129,54370.22315688 2024-05-05,06:36:36.000,126,11139282,-795,0,1714890995,13028.077713409999,112.13960391,54370.23014400001 2024-05-05,06:36:37.000,126,11139203,-795,0,1714890996,13027.942987209994,112.11140739000257,54369.9506592 2024-05-05,06:36:38.000,126,11139228,-795,0,1714890997,13028.11813127,112.11845652000193,54370.06245312001 2024-05-05,06:36:39.000,126,11139225,-795,0,1714890998,13028.165285439994,112.08321086999786,54370.22315688 2024-05-05,06:36:40.000,126,11139215,-795,0,1714890999,13028.21917592,112.06206347999978,54370.18123416001 2024-05-05,06:36:41.000,126,11139221,-795,0,1714891000,13028.225912229995,112.06206347999978,54370.258092480006 2024-05-05,06:36:42.000,126,11139291,-795,0,1714891001,13028.23938485,112.05501435000042,54370.27905384001 2024-05-05,06:36:43.000,126,11139271,-795,0,1714891002,13028.19223067999,112.02681783000298,54370.22315688 2024-05-05,06:36:44.000,126,11139233,-795,0,1714891003,13028.225912229995,112.0056704400049,54370.25110536001 2024-05-05,06:36:45.000,126,11139240,-795,0,1714891004,13028.225912229995,111.96337566000147,54370.258092480006 2024-05-05,06:36:46.000,126,11139225,-795,0,1714891005,13028.21243960999,111.92108087999804,54370.139311440005 2024-05-05,06:36:47.000,126,11139214,-795,0,1714891006,13028.21243960999,111.89288436000061,54370.32097656 2024-05-05,06:36:48.000,126,11139254,-795,0,1714891007,13028.15854913,111.92108087999804,54370.355912160005 2024-05-05,06:36:49.000,126,11139248,-795,0,1714891008,13028.21243960999,111.90698261999933,54370.38386064 2024-05-05,06:36:50.000,126,11139263,-795,0,1714891009,13028.13160388999,111.92108087999804,54370.25110536001 2024-05-05,06:36:51.000,126,11139260,-795,0,1714891010,13028.11139495999,111.94927740000276,54370.32796368001 2024-05-05,06:36:52.000,126,11139245,-795,0,1714891011,13028.19223067999,111.99862130999827,54370.39084776 2024-05-05,06:36:53.000,126,11139283,-795,0,1714891012,13028.25959378,112.06206347999978,54370.34193792 2024-05-05,06:36:54.000,126,11139247,-795,0,1714891013,13028.45494676999,111.97042479000083,54370.25110536001 2024-05-05,06:36:55.000,126,11139249,-795,0,1714891014,13028.50210094,111.75190175999887,54370.32097656 2024-05-05,06:36:56.000,126,11139190,-795,0,1714891015,13028.41452890999,111.60387002999778,54370.32097656 2024-05-05,06:36:57.000,126,11139263,-795,0,1714891016,13028.306747949995,111.60387002999778,54370.37687352001 2024-05-05,06:36:58.000,126,11139227,-795,0,1714891017,13028.23264853999,111.60387002999778,54370.29302808 2024-05-05,06:36:59.000,126,11139250,-795,0,1714891018,13028.15181281999,111.62501742000313,54370.30001520001 2024-05-05,06:37:00.000,126,11139242,-795,0,1714891019,13028.21917592,111.61091916000441,54370.425783360006 2024-05-05,06:37:01.000,126,11139195,-795,0,1714891020,13028.25285746999,111.52632960000483,54370.48168032 2024-05-05,06:37:02.000,126,11139256,-795,0,1714891021,13028.23264853999,111.5192804699982,54370.36289928 2024-05-05,06:37:03.000,126,11139224,-795,0,1714891022,13028.21917592,111.49813308000012,54370.425783360006 2024-05-05,06:37:04.000,126,11139234,-795,0,1714891023,13028.185494369995,111.4487891700046,54370.2650796 2024-05-05,06:37:05.000,126,11139224,-795,0,1714891024,13028.225912229995,111.44174003999797,54370.258092480006 2024-05-05,06:37:06.000,126,11139290,-795,0,1714891025,13028.25959378,111.45583830000396,54370.307002320005 2024-05-05,06:37:07.000,126,11139209,-795,0,1714891026,13028.30001164,111.44174003999797,54370.3349508 2024-05-05,06:37:08.000,126,11139215,-795,0,1714891027,13028.27306639999,111.42059264999989,54370.258092480006 2024-05-05,06:37:09.000,126,11139210,-795,0,1714891028,13028.23264853999,111.34305221999966,54370.29302808 2024-05-05,06:37:10.000,126,11139290,-795,0,1714891029,13028.25959378,111.31485570000223,54370.36289928 2024-05-05,06:37:11.000,126,11139246,-795,0,1714891030,13028.286539019995,111.25846266000008,54370.37687352001 2024-05-05,06:37:12.000,126,11139259,-795,0,1714891031,13028.286539019995,111.24436440000136,54370.32796368001 2024-05-05,06:37:13.000,126,11139247,-795,0,1714891032,13028.25959378,111.22321701000328,54370.188221280005 2024-05-05,06:37:14.000,126,11139245,-795,0,1714891033,13028.185494369995,111.22321701000328,54370.17424704 2024-05-05,06:37:15.000,126,11139249,-795,0,1714891034,13028.27980271,111.18797135999921,54370.3349508 2024-05-05,06:37:16.000,126,11139249,-795,0,1714891035,13028.286539019995,111.15272571000241,54370.34193792 2024-05-05,06:37:17.000,126,11139302,-795,0,1714891036,13028.31348425999,111.10338179999962,54370.44674472001 2024-05-05,06:37:18.000,126,11139248,-795,0,1714891037,13028.27980271,111.10338179999962,54370.32097656 2024-05-05,06:37:19.000,126,11139280,-795,0,1714891038,13028.40105629,111.0258413699994,54370.41879624001 2024-05-05,06:37:20.000,126,11139206,-795,0,1714891039,13028.33369318999,111.0258413699994,54370.425783360006 2024-05-05,06:37:21.000,126,11139240,-795,0,1714891040,13028.27306639999,110.98354659000324,54370.4397576 2024-05-05,06:37:22.000,126,11139219,-795,0,1714891041,13028.30001164,110.95535006999853,54370.404822000004 2024-05-05,06:37:23.000,126,11139301,-795,0,1714891042,13028.21243960999,110.96239919999789,54370.139311440005 2024-05-05,06:37:24.000,126,11139245,-795,0,1714891043,13028.185494369995,110.90600616000302,54370.41180912 2024-05-05,06:37:25.000,126,11139245,-795,0,1714891044,13028.286539019995,110.89895703000366,54370.5096288 2024-05-05,06:37:26.000,126,11139281,-795,0,1714891045,13028.27980271,110.8778096399983,54370.5096288 2024-05-05,06:37:27.000,126,11139234,-795,0,1714891046,13028.266330089995,110.83551486000215,54370.4397576 2024-05-05,06:37:28.000,126,11139239,-795,0,1714891047,13028.205703299995,110.80026920999808,54370.23014400001 2024-05-05,06:37:29.000,126,11139164,-795,0,1714891048,13028.19896699,110.76502356000128,54370.258092480006 2024-05-05,06:37:30.000,126,11139253,-795,0,1714891049,13028.23938485,110.72272877999785,54370.38386064 2024-05-05,06:37:31.000,126,11139249,-795,0,1714891050,13028.205703299995,110.68748313000106,54370.46071896 2024-05-05,06:37:32.000,126,11139271,-795,0,1714891051,13028.19223067999,110.66633574000298,54370.4397576 2024-05-05,06:37:33.000,126,11139242,-795,0,1714891052,13028.15181281999,110.65928661000362,54370.425783360006 2024-05-05,06:37:34.000,126,11139260,-795,0,1714891053,13028.084449719994,110.60289357000147,54370.27905384001 2024-05-05,06:37:35.000,126,11139207,-795,0,1714891054,13028.15181281999,110.58879531000275,54370.41879624001 2024-05-05,06:37:36.000,126,11139195,-795,0,1714891055,13028.07097709999,110.5324022700006,54370.36988640001 2024-05-05,06:37:37.000,126,11139214,-795,0,1714891056,13027.963196139994,110.49010749000445,54370.27206672 2024-05-05,06:37:38.000,126,11139236,-795,0,1714891057,13027.855415179998,110.44781271000102,54370.18123416001 2024-05-05,06:37:39.000,126,11139212,-795,0,1714891058,13027.781315769993,110.42666532000294,54370.139311440005 2024-05-05,06:37:40.000,126,11139191,-795,0,1714891059,13027.801524699993,110.4337144500023,54370.27905384001 2024-05-05,06:37:41.000,126,11139264,-795,0,1714891060,13027.788052079988,110.34207576000335,54370.30001520001 2024-05-05,06:37:42.000,126,11139217,-795,0,1714891061,13027.747634220003,110.34207576000335,54370.27206672 2024-05-05,06:37:43.000,126,11139260,-795,0,1714891062,13027.687007430002,110.25748620000377,54370.2650796 2024-05-05,06:37:44.000,126,11139224,-795,0,1714891063,13027.572490159997,110.23633880999841,54370.055466 2024-05-05,06:37:45.000,126,11139260,-795,0,1714891064,13027.437763959992,110.20109316000162,54369.971620560005 2024-05-05,06:37:46.000,126,11139270,-795,0,1714891065,13027.437763959992,110.15879837999819,54369.99258192001 2024-05-05,06:37:47.000,126,11139244,-795,0,1714891066,13027.431027649996,110.15174924999883,54370.020530400005 2024-05-05,06:37:48.000,126,11139249,-795,0,1714891067,13027.451236579996,110.04601230000117,54370.06245312001 2024-05-05,06:37:49.000,126,11139241,-795,0,1714891068,13027.32324669,110.06715968999924,54369.9506592 2024-05-05,06:37:50.000,126,11139284,-795,0,1714891069,13027.296301449991,110.04601230000117,54369.852839520005 2024-05-05,06:37:51.000,126,11139227,-795,0,1714891070,13027.269356209996,110.03896317000181,54369.86681376001 2024-05-05,06:37:52.000,126,11139247,-795,0,1714891071,13027.309774069996,109.98257012999966,54369.901749360004 2024-05-05,06:37:53.000,126,11139212,-795,0,1714891072,13027.188520489995,110.03191404000245,54369.755019840006 2024-05-05,06:37:54.000,126,11139294,-795,0,1714891073,13027.20199311,109.95437361000222,54369.685148640005 2024-05-05,06:37:55.000,126,11139236,-795,0,1714891074,13027.23567465999,110.00371751999774,54369.76200696 2024-05-05,06:37:56.000,126,11139287,-795,0,1714891075,13027.296301449991,109.93322622000414,54369.93668496 2024-05-05,06:37:57.000,126,11139240,-795,0,1714891076,13027.21546572999,109.95437361000222,54369.85982664 2024-05-05,06:37:58.000,126,11139312,-795,0,1714891077,13027.208729419996,109.92617709000478,54369.8109168 2024-05-05,06:37:59.000,126,11139220,-795,0,1714891078,13027.208729419996,109.94732448000286,54369.83886528 2024-05-05,06:38:00.000,126,11139263,-795,0,1714891079,13027.20199311,109.88388231000135,54369.76200696 2024-05-05,06:38:01.000,126,11139244,-795,0,1714891080,13027.188520489995,109.92617709000478,54369.803929680005 2024-05-05,06:38:02.000,126,11139256,-795,0,1714891081,13027.18178418,109.86273492000328,54369.76200696 2024-05-05,06:38:03.000,126,11139299,-795,0,1714891082,13027.0605306,109.84158752999792,54369.685148640005 2024-05-05,06:38:04.000,126,11139293,-795,0,1714891083,13027.11442107999,109.85568579000392,54369.71309712 2024-05-05,06:38:05.000,126,11139287,-795,0,1714891084,13027.168311559995,109.876833180002,54369.81790392 2024-05-05,06:38:06.000,126,11139224,-795,0,1714891085,13027.16157525,109.8274892699992,54369.8109168 2024-05-05,06:38:07.000,126,11139164,-795,0,1714891086,13027.03358535999,109.84158752999792,54369.62925168001 2024-05-05,06:38:08.000,126,11139255,-795,0,1714891087,13027.08073953,109.8274892699992,54369.64322592 2024-05-05,06:38:09.000,126,11139190,-795,0,1714891088,13027.07400321999,109.83453839999856,54369.64322592 2024-05-05,06:38:10.000,126,11139242,-795,0,1714891089,13027.05379428999,109.84158752999792,54369.66418728 2024-05-05,06:38:11.000,126,11139263,-795,0,1714891090,13027.10094846,109.84158752999792,54369.69912288001 2024-05-05,06:38:12.000,126,11139253,-795,0,1714891091,13027.188520489995,109.80634188000113,54369.85982664 2024-05-05,06:38:13.000,126,11139263,-795,0,1714891092,13027.09421214999,109.81339101000049,54369.65021304 2024-05-05,06:38:14.000,126,11139225,-795,0,1714891093,13027.20199311,109.82044013999985,54369.66418728 2024-05-05,06:38:15.000,126,11139228,-795,0,1714891094,13027.15483893999,109.80634188000113,54369.74803272001 2024-05-05,06:38:16.000,126,11139258,-795,0,1714891095,13027.228938349996,109.80634188000113,54369.76899408 2024-05-05,06:38:17.000,126,11139253,-795,0,1714891096,13027.17504786999,109.81339101000049,54369.74803272001 2024-05-05,06:38:18.000,126,11139215,-795,0,1714891097,13027.13463000999,109.82044013999985,54369.566367600004 2024-05-05,06:38:19.000,126,11139252,-795,0,1714891098,13027.087475839995,109.83453839999856,54369.587328960006 2024-05-05,06:38:20.000,126,11139207,-795,0,1714891099,13027.249147279996,109.84158752999792,54369.78296832 2024-05-05,06:38:21.000,126,11139265,-795,0,1714891100,13027.24241097,109.86978405000264,54369.755019840006 2024-05-05,06:38:22.000,126,11139226,-795,0,1714891101,13027.309774069996,109.84863666000456,54369.81790392 2024-05-05,06:38:23.000,126,11139246,-795,0,1714891102,13027.289565139996,109.876833180002,54369.803929680005 2024-05-05,06:38:24.000,126,11139237,-795,0,1714891103,13027.148102629995,109.876833180002,54369.55938048001 2024-05-05,06:38:25.000,126,11139213,-795,0,1714891104,13027.249147279996,109.89093144000071,54369.60829032001 2024-05-05,06:38:26.000,126,11139250,-795,0,1714891105,13027.356928239991,109.86978405000264,54369.79694256001 2024-05-05,06:38:27.000,126,11139245,-795,0,1714891106,13027.32324669,109.91912795999815,54369.81790392 2024-05-05,06:38:28.000,126,11139254,-795,0,1714891107,13027.417555029991,109.91912795999815,54369.76200696 2024-05-05,06:38:29.000,126,11139209,-755,0,1714891108,13027.410818719996,109.96142274000158,54369.76200696 2024-05-05,06:38:30.000,126,11139254,-795,0,1714891109,13027.518599679992,109.9402753500035,54369.88777512 2024-05-05,06:38:31.000,126,11139214,-795,0,1714891110,13027.464709200001,109.93322622000414,54369.89476224001 2024-05-05,06:38:32.000,126,11139269,-795,0,1714891111,13027.424291340001,109.94732448000286,54369.82489104001 2024-05-05,06:38:33.000,126,11139275,-795,0,1714891112,13027.424291340001,109.92617709000478,54369.83187816 2024-05-05,06:38:34.000,126,11139208,-795,0,1714891113,13027.431027649996,109.88388231000135,54369.81790392 2024-05-05,06:38:35.000,126,11139250,-795,0,1714891114,13027.505127060002,109.9402753500035,54369.99956904 2024-05-05,06:38:36.000,126,11139232,-795,0,1714891115,13027.579226469992,109.9402753500035,54370.07642736 2024-05-05,06:38:37.000,126,11139232,-795,0,1714891116,13027.599435399992,109.94732448000286,54370.13232432001 2024-05-05,06:38:38.000,126,11139249,-795,0,1714891117,13027.585962780002,109.91912795999815,54369.9855948 2024-05-05,06:38:39.000,126,11139252,-795,0,1714891118,13027.619644329992,109.89798057000007,54370.10437584 2024-05-05,06:38:40.000,126,11139275,-795,0,1714891119,13027.666798500002,109.93322622000414,54370.20219552001 2024-05-05,06:38:41.000,126,11139236,-795,0,1714891120,13027.606171710002,109.96142274000158,54370.04847888 2024-05-05,06:38:42.000,126,11139238,-795,0,1714891121,13027.666798500002,109.94732448000286,54370.22315688 2024-05-05,06:38:43.000,126,11139246,-795,0,1714891122,13027.626380640002,109.90502969999943,54370.22315688 2024-05-05,06:38:44.000,126,11139275,-795,0,1714891123,13027.680271119993,109.93322622000414,54370.23014400001 2024-05-05,06:38:45.000,126,11139251,-795,0,1714891124,13027.781315769993,109.9402753500035,54370.425783360006 2024-05-05,06:38:46.000,126,11139230,-795,0,1714891125,13027.882360419993,109.91207882999879,54370.44674472001 2024-05-05,06:38:47.000,126,11139246,-795,0,1714891126,13027.788052079988,109.88388231000135,54370.3349508 2024-05-05,06:38:48.000,126,11139253,-795,0,1714891127,13027.835206249998,109.89798057000007,54370.355912160005 2024-05-05,06:38:49.000,126,11139230,-795,0,1714891128,13027.700480049993,109.92617709000478,54370.01354328001 2024-05-05,06:38:50.000,126,11139242,-795,0,1714891129,13027.835206249998,109.93322622000414,54370.41180912 2024-05-05,06:38:51.000,126,11139222,-795,0,1714891130,13027.936250899998,109.92617709000478,54370.593474240006 2024-05-05,06:38:52.000,126,11139226,-795,0,1714891131,13027.963196139994,109.95437361000222,54370.572512880004 2024-05-05,06:38:53.000,126,11139266,-795,0,1714891132,13027.990141379989,109.95437361000222,54370.65635832 2024-05-05,06:38:54.000,126,11139234,-795,0,1714891133,13028.07097709999,109.96142274000158,54370.62142272 2024-05-05,06:38:55.000,126,11139269,-795,0,1714891134,13028.023822929994,109.98257012999966,54370.5795 2024-05-05,06:38:56.000,126,11139230,-795,0,1714891135,13028.145076509994,109.98257012999966,54370.71225528001 2024-05-05,06:38:57.000,126,11139240,-795,0,1714891136,13028.15854913,110.00371751999774,54370.691293920005 2024-05-05,06:38:58.000,126,11139260,-795,0,1714891137,13028.225912229995,110.02486491000309,54370.76815224 2024-05-05,06:38:59.000,126,11139272,-795,0,1714891138,13028.21243960999,110.01076665000437,54370.7891136 2024-05-05,06:39:00.000,126,11139277,-795,0,1714891139,13028.32022057,110.08125794999796,54370.7192424 2024-05-05,06:39:01.000,126,11139241,-795,0,1714891140,13028.27306639999,110.06715968999924,54370.80308784001 2024-05-05,06:39:02.000,126,11139223,-795,0,1714891141,13028.38084736,110.0883070800046,54370.94283024 2024-05-05,06:39:03.000,126,11139247,-795,0,1714891142,13028.36063843,110.06011055999988,54370.95680448 2024-05-05,06:39:04.000,126,11139233,-795,0,1714891143,13028.347165809995,110.10945447000267,54370.8240492 2024-05-05,06:39:05.000,126,11139281,-795,0,1714891144,13028.39431997999,110.0883070800046,54370.8939204 2024-05-05,06:39:06.000,126,11139245,-795,0,1714891145,13028.448210459996,110.11650360000203,54371.0336628 2024-05-05,06:39:07.000,126,11139231,-795,0,1714891146,13028.428001529996,110.13060186000075,54371.20135368 2024-05-05,06:39:08.000,126,11139212,-795,0,1714891147,13028.488628319996,110.15174924999883,54371.18737944001 2024-05-05,06:39:09.000,126,11139283,-795,0,1714891148,13028.52230987,110.13765099000011,54371.11750824001 2024-05-05,06:39:10.000,126,11139279,-795,0,1714891149,13028.576200349991,110.17994577000354,54371.29917336 2024-05-05,06:39:11.000,126,11139254,-795,0,1714891150,13028.603145590001,110.15174924999883,54371.33410896001 2024-05-05,06:39:12.000,126,11139251,-795,0,1714891151,13028.630090829996,110.20814229000098,54371.28519912001 2024-05-05,06:39:13.000,126,11139278,-795,0,1714891152,13028.603145590001,110.21519142000034,54371.25026352 2024-05-05,06:39:14.000,126,11139254,-795,0,1714891153,13028.623354520001,110.26453533000313,54371.278212 2024-05-05,06:39:15.000,126,11139215,-795,0,1714891154,13028.764817030002,110.30683010999928,54371.44590288 2024-05-05,06:39:16.000,126,11139209,-795,0,1714891155,13028.690717619997,110.31387923999864,54371.410967280004 2024-05-05,06:39:17.000,126,11139244,-795,0,1714891156,13028.764817030002,110.320928369998,54371.54372256001 2024-05-05,06:39:18.000,126,11139266,-795,0,1714891157,13028.778289649992,110.37732141000015,54371.68346496 2024-05-05,06:39:19.000,126,11139264,-795,0,1714891158,13028.683981310001,110.34207576000335,54371.59263240001 2024-05-05,06:39:20.000,126,11139266,-795,0,1714891159,13028.623354520001,110.35617402000207,54371.59263240001 2024-05-05,06:39:21.000,126,11139272,-795,0,1714891160,13028.724399170002,110.29273185000056,54371.66949072001 2024-05-05,06:39:22.000,126,11139212,-795,0,1714891161,13028.785025960002,110.320928369998,54371.816220240005 2024-05-05,06:39:23.000,126,11139235,-795,0,1714891162,13028.798498579992,110.30683010999928,54371.83019448 2024-05-05,06:39:24.000,126,11139264,-795,0,1714891163,13028.852389059997,110.37732141000015,54371.92102704 2024-05-05,06:39:25.000,126,11139239,-795,0,1714891164,13028.697453929992,110.37027228000079,54371.65551648 2024-05-05,06:39:26.000,126,11139292,-795,0,1714891165,13028.919752159993,110.45486184000038,54372.02583384001 2024-05-05,06:39:27.000,126,11139282,-795,0,1714891166,13028.960170019993,110.4689600999991,54372.06775656 2024-05-05,06:39:28.000,126,11139255,-795,0,1714891167,13028.973642639998,110.52535314000124,54372.10967928 2024-05-05,06:39:29.000,126,11139340,-795,0,1714891168,13028.980378949993,110.5324022700006,54372.032820960005 2024-05-05,06:39:30.000,126,11139267,-795,0,1714891169,13028.973642639998,110.56059878999804,54372.07474368001 2024-05-05,06:39:31.000,126,11139241,-795,0,1714891170,13029.047742049988,110.59584444000211,54372.24243456001 2024-05-05,06:39:32.000,126,11139298,-795,0,1714891171,13029.128577769989,110.61699183000019,54372.29134440001 2024-05-05,06:39:33.000,126,11139245,-795,0,1714891172,13029.088159909988,110.6310900899989,54372.31230576001 2024-05-05,06:39:34.000,126,11139274,-795,0,1714891173,13029.115105149998,110.65223748000426,54372.28435728 2024-05-05,06:39:35.000,126,11139225,-795,0,1714891174,13029.115105149998,110.6310900899989,54372.35422848 2024-05-05,06:39:36.000,126,11139261,-795,0,1714891175,13029.088159909988,110.6451883500049,54372.35422848 2024-05-05,06:39:37.000,126,11139267,-795,0,1714891176,13029.155523009998,110.6451883500049,54372.45903528001 2024-05-05,06:39:38.000,126,11139265,-795,0,1714891177,13029.074687289998,110.6804340000017,54372.34025424001 2024-05-05,06:39:39.000,126,11139257,-795,0,1714891178,13029.115105149998,110.70863051999913,54372.31230576001 2024-05-05,06:39:40.000,126,11139230,-795,0,1714891179,13029.202677179994,110.69453226000041,54372.500958 2024-05-05,06:39:41.000,126,11139246,-795,0,1714891180,13029.283512899994,110.71567964999849,54372.50794512001 2024-05-05,06:39:42.000,126,11139239,-795,0,1714891181,13029.296985519999,110.75797443000192,54372.549867839996 2024-05-05,06:39:43.000,126,11139264,-795,0,1714891182,13029.296985519999,110.7438761700032,54372.45903528001 2024-05-05,06:39:44.000,126,11139245,-795,0,1714891183,13029.24983134999,110.80026920999808,54372.35422848 2024-05-05,06:39:45.000,126,11139207,-795,0,1714891184,13029.263303969994,110.80731834000471,54372.38916408001 2024-05-05,06:39:46.000,126,11139230,-795,0,1714891185,13029.33740338,110.83551486000215,54372.55685496001 2024-05-05,06:39:47.000,126,11139271,-795,0,1714891186,13029.4182391,110.85666225000023,54372.59179056 2024-05-05,06:39:48.000,126,11139235,-795,0,1714891187,13029.37108492999,110.8778096399983,54372.55685496001 2024-05-05,06:39:49.000,126,11139218,-795,0,1714891188,13029.41150278999,110.88485876999766,54372.61275192 2024-05-05,06:39:50.000,126,11139252,-795,0,1714891189,13029.445184339995,110.86371137999959,54372.752494320004 2024-05-05,06:39:51.000,126,11139172,-795,0,1714891190,13029.424975409995,110.90600616000302,54372.69659736001 2024-05-05,06:39:52.000,126,11139250,-795,0,1714891191,13029.404766479995,110.88485876999766,54372.773455680006 2024-05-05,06:39:53.000,126,11139264,-795,0,1714891192,13029.384557549994,110.8778096399983,54372.68262312 2024-05-05,06:39:54.000,126,11139238,-795,0,1714891193,13029.445184339995,110.8919079000043,54372.73153296 2024-05-05,06:39:55.000,126,11139210,-795,0,1714891194,13029.43844803,110.89895703000366,54372.86428824001 2024-05-05,06:39:56.000,126,11139239,-795,0,1714891195,13029.37782124,110.84961312000087,54372.80140416 2024-05-05,06:39:57.000,126,11139210,-795,0,1714891196,13029.45865696,110.90600616000302,54372.990056400005 2024-05-05,06:39:58.000,126,11139220,-795,0,1714891197,13029.45192064999,110.90600616000302,54372.99704352 2024-05-05,06:39:59.000,126,11139272,-795,0,1714891198,13029.47886589,110.89895703000366,54373.05992760001 2024-05-05,06:40:00.000,126,11139255,-795,0,1714891199,13029.37782124,110.8778096399983,54372.9551208 2024-05-05,06:40:01.000,126,11139169,-795,0,1714891200,13029.344139689994,110.90600616000302,54372.990056400005 2024-05-05,06:40:02.000,126,11139277,-795,0,1714891201,13029.384557549994,110.89895703000366,54373.08088896001 2024-05-05,06:40:03.000,126,11139226,-795,0,1714891202,13029.317194449999,110.8778096399983,54373.10185032001 2024-05-05,06:40:04.000,126,11139242,-795,0,1714891203,13029.33066706999,110.87076050999895,54373.15076016001 2024-05-05,06:40:05.000,126,11139228,-795,0,1714891204,13029.384557549994,110.83551486000215,54373.1647344 2024-05-05,06:40:06.000,126,11139242,-795,0,1714891205,13029.296985519999,110.81436747000407,54373.31845104001 2024-05-05,06:40:07.000,126,11139154,-795,0,1714891206,13029.263303969994,110.80731834000471,54373.19268288 2024-05-05,06:40:08.000,126,11139256,-795,0,1714891207,13029.222886109994,110.7438761700032,54373.17172152 2024-05-05,06:40:09.000,126,11139238,-795,0,1714891208,13029.155523009998,110.70158138999977,54373.024992 2024-05-05,06:40:10.000,126,11139253,-795,0,1714891209,13029.256567659999,110.70158138999977,54373.052940479996 2024-05-05,06:40:11.000,126,11139268,-795,0,1714891210,13029.216149799999,110.65223748000426,54373.255566960004 2024-05-05,06:40:12.000,126,11139243,-795,0,1714891211,13029.229622419989,110.6451883500049,54373.19268288 2024-05-05,06:40:13.000,126,11139241,-795,0,1714891212,13029.175731939999,110.63813921999827,54373.24857984001 2024-05-05,06:40:14.000,126,11139179,-795,0,1714891213,13029.182468249994,110.56059878999804,54373.24159272 2024-05-05,06:40:15.000,126,11139257,-795,0,1714891214,13029.175731939999,110.50420575000317,54373.28351544 2024-05-05,06:40:16.000,126,11139288,-795,0,1714891215,13029.142050389994,110.47600922999845,54373.29050256 2024-05-05,06:40:17.000,126,11139232,-795,0,1714891216,13029.094896219998,110.44781271000102,54373.24159272 2024-05-05,06:40:18.000,126,11139325,-795,0,1714891217,13029.074687289998,110.44076358000166,54373.17870864001 2024-05-05,06:40:19.000,126,11139241,-795,0,1714891218,13029.054478359998,110.39846879999823,54373.206657120005 2024-05-05,06:40:20.000,126,11139256,-795,0,1714891219,13029.108368839989,110.39846879999823,54373.3044768 2024-05-05,06:40:21.000,126,11139278,-795,0,1714891220,13029.088159909988,110.320928369998,54373.24159272 2024-05-05,06:40:22.000,126,11139252,-795,0,1714891221,13029.067950979988,110.27158446000249,54373.255566960004 2024-05-05,06:40:23.000,126,11139207,-795,0,1714891222,13029.020796809993,110.25043707000441,54373.2346056 2024-05-05,06:40:24.000,126,11139220,-795,0,1714891223,13028.946697400002,110.1869949000029,54373.03197912001 2024-05-05,06:40:25.000,126,11139207,-795,0,1714891224,13028.933224779998,110.1869949000029,54372.9551208 2024-05-05,06:40:26.000,126,11139200,-795,0,1714891225,13028.859125369992,110.19404403000226,54373.11582456 2024-05-05,06:40:27.000,126,11139268,-795,0,1714891226,13028.980378949993,110.17994577000354,54373.13678592 2024-05-05,06:40:28.000,126,11139283,-795,0,1714891227,13029.041005739993,110.11650360000203,54373.29748968001 2024-05-05,06:40:29.000,126,11139207,-795,0,1714891228,13029.047742049988,110.10240534000332,54373.28351544 2024-05-05,06:40:30.000,126,11139229,-795,0,1714891229,13029.007324189988,110.10945447000267,54373.15076016001 2024-05-05,06:40:31.000,126,11139171,-795,0,1714891230,13029.020796809993,110.06715968999924,54373.22761848001 2024-05-05,06:40:32.000,126,11139262,-795,0,1714891231,13028.987115260003,110.01076665000437,54373.255566960004 2024-05-05,06:40:33.000,126,11139261,-795,0,1714891232,13029.007324189988,110.02486491000309,54373.108837440006 2024-05-05,06:40:34.000,126,11139223,-795,0,1714891233,13028.973642639998,109.99666838999838,54373.12281168 2024-05-05,06:40:35.000,126,11139257,-795,0,1714891234,13029.000587879993,109.96847187000094,54373.19967000001 2024-05-05,06:40:36.000,126,11139254,-795,0,1714891235,13028.966906330003,109.94732448000286,54373.325438160005 2024-05-05,06:40:37.000,126,11139234,-795,0,1714891236,13028.906279540002,109.91912795999815,54373.26954120001 2024-05-05,06:40:38.000,126,11139212,-795,0,1714891237,13028.926488470002,109.88388231000135,54373.19967000001 2024-05-05,06:40:39.000,126,11139187,-795,0,1714891238,13028.926488470002,109.8274892699992,54373.21364424 2024-05-05,06:40:40.000,126,11139243,-795,0,1714891239,13028.939961089993,109.83453839999856,54373.36736088001 2024-05-05,06:40:41.000,126,11139240,-795,0,1714891240,13028.966906330003,109.82044013999985,54373.38133512 2024-05-05,06:40:42.000,126,11139228,-795,0,1714891241,13028.933224779998,109.74289970999962,54373.41627072001 2024-05-05,06:40:43.000,126,11139267,-795,0,1714891242,13028.825443820002,109.79224362000241,54373.34639952001 2024-05-05,06:40:44.000,126,11139212,-795,0,1714891243,13028.892806919997,109.78519449000305,54373.40229648 2024-05-05,06:40:45.000,126,11139236,-795,0,1714891244,13028.966906330003,109.77109623000433,54373.46518056001 2024-05-05,06:40:46.000,126,11139227,-795,0,1714891245,13028.987115260003,109.75699796999834,54373.45819344 2024-05-05,06:40:47.000,126,11139208,-795,0,1714891246,13028.960170019993,109.71470319000218,54373.45819344 2024-05-05,06:40:48.000,126,11139249,-795,0,1714891247,13028.886070610002,109.63716276000196,54373.3044768 2024-05-05,06:40:49.000,126,11139268,-795,0,1714891248,13028.838916439992,109.65126102000067,54373.325438160005 2024-05-05,06:40:50.000,126,11139233,-795,0,1714891249,13028.872597989997,109.65126102000067,54373.31845104001 2024-05-05,06:40:51.000,126,11139229,-795,0,1714891250,13028.859125369992,109.63716276000196,54373.46518056001 2024-05-05,06:40:52.000,126,11139264,-795,0,1714891251,13028.859125369992,109.60896624000452,54373.52806464 2024-05-05,06:40:53.000,126,11139222,-795,0,1714891252,13028.751344409997,109.58076971999981,54373.31146392 2024-05-05,06:40:54.000,126,11139207,-795,0,1714891253,13028.811971199997,109.53847494000365,54373.40229648 2024-05-05,06:40:55.000,126,11139148,-795,0,1714891254,13028.892806919997,109.50322928999958,54373.4791548 2024-05-05,06:40:56.000,126,11139261,-795,0,1714891255,13028.818707509992,109.49618016000022,54373.46518056001 2024-05-05,06:40:57.000,126,11139247,-795,0,1714891256,13028.798498579992,109.46093451000343,54373.423257840004 2024-05-05,06:40:58.000,126,11139277,-795,0,1714891257,13028.758080719992,109.41863973,54373.34639952001 2024-05-05,06:40:59.000,126,11139264,-795,0,1714891258,13028.751344409997,109.41159060000064,54373.3394124 2024-05-05,06:41:00.000,126,11139239,-795,0,1714891259,13028.785025960002,109.44683625000471,54373.56300024001 2024-05-05,06:41:01.000,126,11139189,-795,0,1714891260,13028.778289649992,109.35519755999849,54373.41627072001 2024-05-05,06:41:02.000,126,11139208,-795,0,1714891261,13028.744608100002,109.39044321000256,54373.34639952001 2024-05-05,06:41:03.000,126,11139141,-795,0,1714891262,13028.717662859992,109.34814842999913,54373.36736088001 2024-05-05,06:41:04.000,126,11139229,-795,0,1714891263,13028.657036069992,109.31995191000169,54373.19967000001 2024-05-05,06:41:05.000,126,11139156,-795,0,1714891264,13028.677244999992,109.29175539000425,54373.24857984001 2024-05-05,06:41:06.000,126,11139251,-795,0,1714891265,13028.670508689996,109.27765712999826,54373.26954120001 2024-05-05,06:41:07.000,126,11139260,-795,0,1714891266,13028.683981310001,109.24946061000082,54373.33242528 2024-05-05,06:41:08.000,126,11139256,-795,0,1714891267,13028.663772380001,109.2353623500021,54373.29050256 2024-05-05,06:41:09.000,126,11139248,-795,0,1714891268,13028.630090829996,109.2353623500021,54373.220631359996 2024-05-05,06:41:10.000,126,11139234,-795,0,1714891269,13028.704190240001,109.20716583000467,54373.31845104001 2024-05-05,06:41:11.000,126,11139242,-795,0,1714891270,13028.670508689996,109.18601843999932,54373.29050256 2024-05-05,06:41:12.000,126,11139285,-795,0,1714891271,13028.623354520001,109.15077279000252,54373.17172152 2024-05-05,06:41:13.000,126,11139271,-795,0,1714891272,13028.569464039996,109.12257626999781,54373.00403064 2024-05-05,06:41:14.000,126,11139222,-795,0,1714891273,13028.569464039996,109.12257626999781,54373.04595336 2024-05-05,06:41:15.000,126,11139205,-795,0,1714891274,13028.596409279991,109.12962540000444,54373.06691472 2024-05-05,06:41:16.000,126,11139277,-795,0,1714891275,13028.555991419991,109.10847800999909,54373.21364424 2024-05-05,06:41:17.000,126,11139252,-795,0,1714891276,13028.650299759996,109.09437975000037,54373.276528320006 2024-05-05,06:41:18.000,126,11139238,-795,0,1714891277,13028.582936660001,109.09437975000037,54373.29050256 2024-05-05,06:41:19.000,126,11139236,-795,0,1714891278,13028.508837249996,109.04503584000486,54373.08088896001 2024-05-05,06:41:20.000,126,11139115,-795,0,1714891279,13028.495364629991,109.05913410000358,54373.06691472 2024-05-05,06:41:21.000,126,11139213,-795,0,1714891280,13028.47515569999,109.05913410000358,54373.12979880001 2024-05-05,06:41:22.000,126,11139251,-795,0,1714891281,13028.468419389996,109.05913410000358,54373.276528320006 2024-05-05,06:41:23.000,126,11139289,-795,0,1714891282,13028.42126522,109.05208497000422,54373.29050256 2024-05-05,06:41:24.000,126,11139258,-795,0,1714891283,13028.387583669995,109.04503584000486,54373.28351544 2024-05-05,06:41:25.000,126,11139265,-795,0,1714891284,13028.495364629991,109.03798670999822,54373.38133512 2024-05-05,06:41:26.000,126,11139215,-795,0,1714891285,13028.45494676999,109.0732323600023,54373.36037376 2024-05-05,06:41:27.000,126,11139259,-795,0,1714891286,13028.326956879995,109.08028149000165,54373.255566960004 2024-05-05,06:41:28.000,126,11139243,-795,0,1714891287,13028.23264853999,109.05208497000422,54373.03197912001 2024-05-05,06:41:29.000,126,11139202,-795,0,1714891288,13028.33369318999,109.05913410000358,54373.26954120001 2024-05-05,06:41:30.000,126,11139244,-795,0,1714891289,13028.32022057,109.05208497000422,54373.28351544 2024-05-05,06:41:31.000,126,11139296,-795,0,1714891290,13028.33369318999,109.03093757999886,54373.36736088001 2024-05-05,06:41:32.000,126,11139253,-795,0,1714891291,13028.31348425999,109.05913410000358,54373.41627072001 2024-05-05,06:41:33.000,126,11139245,-795,0,1714891292,13028.27980271,109.00979019000079,54373.423257840004 2024-05-05,06:41:34.000,126,11139226,-795,0,1714891293,13028.25285746999,109.04503584000486,54373.36037376 2024-05-05,06:41:35.000,126,11139273,-795,0,1714891294,13028.266330089995,109.03093757999886,54373.45819344 2024-05-05,06:41:36.000,126,11139232,-795,0,1714891295,13028.21243960999,109.05913410000358,54373.45120632 2024-05-05,06:41:37.000,126,11139285,-795,0,1714891296,13028.15181281999,109.0238884499995,54373.43024496 2024-05-05,06:41:38.000,126,11139281,-755,0,1714891297,13028.030559239989,109.00274106000143,54373.24159272 2024-05-05,06:41:39.000,126,11139222,-795,0,1714891298,13027.983405069994,109.01683932000014,54373.31146392 2024-05-05,06:41:40.000,126,11139259,-795,0,1714891299,13028.077713409999,109.00979019000079,54373.50710328 2024-05-05,06:41:41.000,126,11139249,-795,0,1714891300,13028.057504479999,109.00979019000079,54373.46518056001 2024-05-05,06:41:42.000,126,11139269,-795,0,1714891301,13028.037295549999,108.960446279998,54373.45819344 2024-05-05,06:41:43.000,126,11139187,-795,0,1714891302,13027.929514589989,108.98159367000335,54373.39530936001 2024-05-05,06:41:44.000,126,11139218,-795,0,1714891303,13027.862151489993,108.91815150000184,54373.19268288 2024-05-05,06:41:45.000,126,11139241,-795,0,1714891304,13027.841942559993,108.9252006300012,54373.276528320006 2024-05-05,06:41:46.000,126,11139227,-795,0,1714891305,13027.875624109998,108.87585671999841,54373.40229648 2024-05-05,06:41:47.000,126,11139249,-795,0,1714891306,13027.841942559993,108.91110237000248,54373.3044768 2024-05-05,06:41:48.000,126,11139246,-795,0,1714891307,13027.801524699993,108.86880758999905,54373.325438160005 2024-05-05,06:41:49.000,126,11139234,-795,0,1714891308,13027.747634220003,108.8265128100029,54373.276528320006 2024-05-05,06:41:50.000,126,11139223,-795,0,1714891309,13027.788052079988,108.83356194000226,54373.43723208001 2024-05-05,06:41:51.000,126,11139236,-795,0,1714891310,13027.761106839993,108.86175845999969,54373.41627072001 2024-05-05,06:41:52.000,126,11139217,-795,0,1714891311,13027.740897909993,108.79831628999818,54373.325438160005 2024-05-05,06:41:53.000,126,11139249,-795,0,1714891312,13027.666798500002,108.81946368000354,54373.31845104001 2024-05-05,06:41:54.000,126,11139258,-795,0,1714891313,13027.599435399992,108.79831628999818,54373.31146392 2024-05-05,06:41:55.000,126,11139280,-795,0,1714891314,13027.707216360002,108.79831628999818,54373.43723208001 2024-05-05,06:41:56.000,126,11139267,-795,0,1714891315,13027.754370529998,108.74192325000331,54373.48614192001 2024-05-05,06:41:57.000,126,11139234,-795,0,1714891316,13027.693743739997,108.76307064000139,54373.444219200006 2024-05-05,06:41:58.000,126,11139203,-795,0,1714891317,13027.687007430002,108.73487412000395,54373.28351544 2024-05-05,06:41:59.000,126,11139217,-795,0,1714891318,13027.673534809997,108.73487412000395,54373.52107752 2024-05-05,06:42:00.000,126,11139200,-795,0,1714891319,13027.707216360002,108.70667759999924,54373.444219200006 2024-05-05,06:42:01.000,126,11139238,-795,0,1714891320,13027.660062189992,108.70667759999924,54373.53505176001 2024-05-05,06:42:02.000,126,11139240,-795,0,1714891321,13027.660062189992,108.64323542999773,54373.556013119996 2024-05-05,06:42:03.000,126,11139265,-795,0,1714891322,13027.585962780002,108.67143195000244,54373.50011616 2024-05-05,06:42:04.000,126,11139247,-795,0,1714891323,13027.592699089997,108.63618629999837,54373.56998736 2024-05-05,06:42:05.000,126,11139241,-795,0,1714891324,13027.592699089997,108.60798978000093,54373.66780704 2024-05-05,06:42:06.000,126,11139206,-795,0,1714891325,13027.585962780002,108.58684239000286,54373.660819920005 2024-05-05,06:42:07.000,126,11139222,-795,0,1714891326,13027.471445509997,108.56569500000478,54373.64684568 2024-05-05,06:42:08.000,126,11139211,-795,0,1714891327,13027.464709200001,108.51635109000199,54373.38133512 2024-05-05,06:42:09.000,126,11139251,-795,0,1714891328,13027.424291340001,108.55159673999879,54373.51409040001 2024-05-05,06:42:10.000,126,11139288,-795,0,1714891329,13027.464709200001,108.53749848000007,54373.59793584 2024-05-05,06:42:11.000,126,11139273,-795,0,1714891330,13027.417555029991,108.50930196000263,54373.6188972 2024-05-05,06:42:12.000,126,11139279,-795,0,1714891331,13027.478181819992,108.49520370000391,54373.6887684 2024-05-05,06:42:13.000,126,11139240,-795,0,1714891332,13027.437763959992,108.48815457000455,54373.63287144001 2024-05-05,06:42:14.000,126,11139271,-795,0,1714891333,13027.457972889992,108.45290892000048,54373.60492296001 2024-05-05,06:42:15.000,126,11139231,-795,0,1714891334,13027.424291340001,108.44585979000112,54373.611910080006 2024-05-05,06:42:16.000,126,11139244,-795,0,1714891335,13027.404082410001,108.41766327000369,54373.59793584 2024-05-05,06:42:17.000,126,11139200,-795,0,1714891336,13027.34345562,108.3683193600009,54373.542038880005 2024-05-05,06:42:18.000,126,11139293,-795,0,1714891337,13027.377137169991,108.38946674999897,54373.64684568 2024-05-05,06:42:19.000,126,11139282,-795,0,1714891338,13027.336719309991,108.38946674999897,54373.62588432 2024-05-05,06:42:20.000,126,11139233,-795,0,1714891339,13027.32324669,108.37536849000026,54373.63985856 2024-05-05,06:42:21.000,126,11139279,-795,0,1714891340,13027.377137169991,108.34717197000282,54373.828510800005 2024-05-05,06:42:22.000,126,11139269,-795,0,1714891341,13027.370400859996,108.3683193600009,54373.723703999996 2024-05-05,06:42:23.000,126,11139202,-795,0,1714891342,13027.336719309991,108.36127023000154,54373.70274264001 2024-05-05,06:42:24.000,126,11139208,-795,0,1714891343,13027.25588358999,108.29782806000003,54373.4791548 2024-05-05,06:42:25.000,126,11139161,-795,0,1714891344,13027.25588358999,108.3683193600009,54373.63287144001 2024-05-05,06:42:26.000,126,11139262,-795,0,1714891345,13027.24241097,108.3683193600009,54373.73767824 2024-05-05,06:42:27.000,126,11139202,-795,0,1714891346,13027.19525679999,108.38241761999961,54373.62588432 2024-05-05,06:42:28.000,126,11139226,-795,0,1714891347,13027.208729419996,108.39651587999833,54373.62588432 2024-05-05,06:42:29.000,126,11139227,-795,0,1714891348,13027.148102629995,108.41061414000433,54373.52107752 2024-05-05,06:42:30.000,126,11139265,-795,0,1714891349,13027.2626199,108.4317615300024,54373.89139488 2024-05-05,06:42:31.000,126,11139246,-795,0,1714891350,13027.168311559995,108.41766327000369,54373.85645928 2024-05-05,06:42:32.000,126,11139262,-795,0,1714891351,13027.17504786999,108.4317615300024,54373.85645928 2024-05-05,06:42:33.000,126,11139223,-795,0,1714891352,13027.107684769995,108.45995804999984,54373.84947216001 2024-05-05,06:42:34.000,126,11139231,-795,0,1714891353,13027.087475839995,108.50225283000327,54373.8634464 2024-05-05,06:42:35.000,126,11139240,-795,0,1714891354,13027.10094846,108.52340022000135,54373.975240320004 2024-05-05,06:42:36.000,126,11139242,-795,0,1714891355,13027.0605306,108.53749848000007,54374.01017592 2024-05-05,06:42:37.000,126,11139239,-795,0,1714891356,13027.026849049995,108.51635109000199,54373.96825320001 2024-05-05,06:42:38.000,126,11139238,-795,0,1714891357,13026.99990381,108.51635109000199,54373.877420640005 2024-05-05,06:42:39.000,126,11139224,-795,0,1714891358,13026.99990381,108.51635109000199,54373.98222744 2024-05-05,06:42:40.000,126,11139258,-795,0,1714891359,13027.006640119995,108.51635109000199,54374.03113728 2024-05-05,06:42:41.000,126,11139235,-795,0,1714891360,13026.99316749999,108.50225283000327,54374.06607288001 2024-05-05,06:42:42.000,126,11139216,-795,0,1714891361,13027.006640119995,108.52340022000135,54374.094021360004 2024-05-05,06:42:43.000,126,11139268,-795,0,1714891362,13026.878650229999,108.48110543999792,54374.114982720006 2024-05-05,06:42:44.000,126,11139269,-795,0,1714891363,13026.89212284999,108.51635109000199,54374.18485392001 2024-05-05,06:42:45.000,126,11139277,-795,0,1714891364,13026.93254070999,108.48110543999792,54374.28966072 2024-05-05,06:42:46.000,126,11139238,-795,0,1714891365,13026.95274963999,108.48110543999792,54374.35953192 2024-05-05,06:42:47.000,126,11139272,-795,0,1714891366,13026.885386539994,108.47405630999856,54374.27568648001 2024-05-05,06:42:48.000,126,11139240,-795,0,1714891367,13026.83149605999,108.49520370000391,54374.12196984 2024-05-05,06:42:49.000,126,11139293,-795,0,1714891368,13026.804550819994,108.48110543999792,54374.12895696 2024-05-05,06:42:50.000,126,11139255,-795,0,1714891369,13026.865177609994,108.52340022000135,54374.282673600006 2024-05-05,06:42:51.000,126,11139302,-795,0,1714891370,13026.89212284999,108.45995804999984,54374.33857056 2024-05-05,06:42:52.000,126,11139254,-795,0,1714891371,13026.89885916,108.50930196000263,54374.35953192 2024-05-05,06:42:53.000,126,11139276,-795,0,1714891372,13026.87191391999,108.48815457000455,54374.37350616001 2024-05-05,06:42:54.000,126,11139259,-795,0,1714891373,13026.804550819994,108.53044935000071,54374.35254480001 2024-05-05,06:42:55.000,126,11139290,-795,0,1714891374,13026.824759749994,108.47405630999856,54374.499274320005 2024-05-05,06:42:56.000,126,11139232,-795,0,1714891375,13026.791078199989,108.50930196000263,54374.46433872 2024-05-05,06:42:57.000,126,11139224,-795,0,1714891376,13026.696769859998,108.48110543999792,54374.55517128 2024-05-05,06:42:58.000,126,11139232,-795,0,1714891377,13026.622670449993,108.49520370000391,54374.37350616001 2024-05-05,06:42:59.000,126,11139244,-795,0,1714891378,13026.555307349998,108.48110543999792,54374.47132584001 2024-05-05,06:43:00.000,126,11139214,-795,0,1714891379,13026.575516279998,108.47405630999856,54374.68093944 2024-05-05,06:43:01.000,126,11139249,-795,0,1714891380,13026.541834729993,108.45995804999984,54374.646003840004 2024-05-05,06:43:02.000,126,11139263,-795,0,1714891381,13026.474471629997,108.47405630999856,54374.60408112 2024-05-05,06:43:03.000,126,11139249,-795,0,1714891382,13026.420581149992,108.42471240000305,54374.63901672001 2024-05-05,06:43:04.000,126,11139277,-795,0,1714891383,13026.258909709992,108.47405630999856,54374.40145464001 2024-05-05,06:43:05.000,126,11139277,-795,0,1714891384,13026.211755539996,108.4317615300024,54374.3874804 2024-05-05,06:43:06.000,126,11139272,-795,0,1714891385,13026.205019230001,108.48110543999792,54374.50626144 2024-05-05,06:43:07.000,126,11139258,-795,0,1714891386,13026.157865059991,108.4670071799992,54374.52023568001 2024-05-05,06:43:08.000,126,11139238,-795,0,1714891387,13026.110710889996,108.48110543999792,54374.51324856 2024-05-05,06:43:09.000,126,11139285,-795,0,1714891388,13026.05682040999,108.41766327000369,54374.43639024 2024-05-05,06:43:10.000,126,11139259,-795,0,1714891389,13026.08376565,108.41766327000369,54374.53420992 2024-05-05,06:43:11.000,126,11139246,-795,0,1714891390,13025.99619361999,108.38241761999961,54374.46433872 2024-05-05,06:43:12.000,126,11139276,-795,0,1714891391,13025.96251207,108.38241761999961,54374.36651904 2024-05-05,06:43:13.000,126,11139287,-795,0,1714891392,13025.908621589995,108.37536849000026,54374.261712240004 2024-05-05,06:43:14.000,126,11139296,-795,0,1714891393,13025.81431324999,108.38946674999897,54374.3176092 2024-05-05,06:43:15.000,126,11139256,-795,0,1714891394,13025.787368009995,108.38946674999897,54374.51324856 2024-05-05,06:43:16.000,126,11139185,-795,0,1714891395,13025.77389538999,108.41061414000433,54374.5272228 2024-05-05,06:43:17.000,126,11139248,-795,0,1714891396,13025.74021384,108.39651587999833,54374.60408112 2024-05-05,06:43:18.000,126,11139270,-795,0,1714891397,13025.67285073999,108.3683193600009,54374.4573516 2024-05-05,06:43:19.000,126,11139186,-795,0,1714891398,13025.666114429994,108.3189754499981,54374.597094000004 2024-05-05,06:43:20.000,126,11139226,-795,0,1714891399,13025.592015019989,108.35422110000218,54374.646003840004 2024-05-05,06:43:21.000,126,11139201,-795,0,1714891400,13025.538124539999,108.3330737100041,54374.68093944 2024-05-05,06:43:22.000,126,11139267,-795,0,1714891401,13025.517915609998,108.31192631999875,54374.75779776001 2024-05-05,06:43:23.000,126,11139306,-795,0,1714891402,13025.403398339993,108.28372980000131,54374.618055360006 2024-05-05,06:43:24.000,126,11139254,-795,0,1714891403,13025.356244169998,108.29782806000003,54374.72286216 2024-05-05,06:43:25.000,126,11139262,-795,0,1714891404,13025.423607269993,108.3330737100041,54374.79972048 2024-05-05,06:43:26.000,126,11139274,-795,0,1714891405,13025.389925719988,108.32602458000474,54374.9115144 2024-05-05,06:43:27.000,126,11139156,-795,0,1714891406,13025.315826309998,108.34012284000346,54374.85561744001 2024-05-05,06:43:28.000,126,11139296,-795,0,1714891407,13025.214781659997,108.3330737100041,54374.74382352 2024-05-05,06:43:29.000,126,11139274,-795,0,1714891408,13025.187836420002,108.35422110000218,54374.785746240006 2024-05-05,06:43:30.000,126,11139252,-795,0,1714891409,13025.100264389992,108.37536849000026,54374.63901672001 2024-05-05,06:43:31.000,126,11139254,-795,0,1714891410,13025.194572729997,108.35422110000218,54374.90452728001 2024-05-05,06:43:32.000,126,11139283,-795,0,1714891411,13025.181100109992,108.34012284000346,54374.94645000001 2024-05-05,06:43:33.000,126,11139277,-795,0,1714891412,13025.107000700002,108.38241761999961,54374.932475760004 2024-05-05,06:43:34.000,126,11139256,-795,0,1714891413,13025.039637599992,108.38241761999961,54374.813694720004 2024-05-05,06:43:35.000,126,11139170,-795,0,1714891414,13025.032901289997,108.42471240000305,54374.932475760004 2024-05-05,06:43:36.000,126,11139275,-795,0,1714891415,13025.032901289997,108.40356500999769,54374.89055304 2024-05-05,06:43:37.000,126,11139271,-795,0,1714891416,13025.059846529992,108.45995804999984,54374.96741136 2024-05-05,06:43:38.000,126,11139259,-795,0,1714891417,13024.999219739992,108.43881066000176,54374.93946288 2024-05-05,06:43:39.000,126,11139250,-795,0,1714891418,13024.979010809991,108.45995804999984,54374.932475760004 2024-05-05,06:43:40.000,126,11139222,-795,0,1714891419,13025.080055459992,108.47405630999856,54375.13510224 2024-05-05,06:43:41.000,126,11139253,-795,0,1714891420,13025.100264389992,108.44585979000112,54375.11414088001 2024-05-05,06:43:42.000,126,11139257,-795,0,1714891421,13025.133945939997,108.48815457000455,54375.19099920001 2024-05-05,06:43:43.000,126,11139195,-795,0,1714891422,13025.113737009997,108.50930196000263,54375.17702496 2024-05-05,06:43:44.000,126,11139260,-795,0,1714891423,13025.073319149997,108.45995804999984,54375.00933408 2024-05-05,06:43:45.000,126,11139204,-795,0,1714891424,13025.059846529992,108.51635109000199,54375.03029544 2024-05-05,06:43:46.000,126,11139241,-795,0,1714891425,13025.113737009997,108.55159673999879,54375.100166640004 2024-05-05,06:43:47.000,126,11139277,-795,0,1714891426,13025.080055459992,108.56569500000478,54375.05824392 2024-05-05,06:43:48.000,126,11139224,-795,0,1714891427,13025.167627490002,108.53749848000007,54375.100166640004 2024-05-05,06:43:49.000,126,11139259,-795,0,1714891428,13025.201309039992,108.60798978000093,54375.12811512 2024-05-05,06:43:50.000,126,11139282,-795,0,1714891429,13025.329298930003,108.62208803999965,54375.30279312 2024-05-05,06:43:51.000,126,11139160,-795,0,1714891430,13025.309090000002,108.62913716999901,54375.34471584 2024-05-05,06:43:52.000,126,11139266,-795,0,1714891431,13025.295617379998,108.65733369000372,54375.295806 2024-05-05,06:43:53.000,126,11139276,-795,0,1714891432,13025.241726899992,108.73487412000395,54375.2259348 2024-05-05,06:43:54.000,126,11139247,-795,0,1714891433,13025.342771549993,108.75602151000203,54375.30978024001 2024-05-05,06:43:55.000,126,11139234,-795,0,1714891434,13025.322562619993,108.78421802999947,54375.316767360004 2024-05-05,06:43:56.000,126,11139255,-795,0,1714891435,13025.362980479993,108.8265128100029,54375.30279312 2024-05-05,06:43:57.000,126,11139247,-795,0,1714891436,13025.531388229989,108.86175845999969,54375.52638096001 2024-05-05,06:43:58.000,126,11139242,-795,0,1714891437,13025.538124539999,108.91815150000184,54375.56830368 2024-05-05,06:43:59.000,126,11139186,-795,0,1714891438,13025.511179299989,108.96749541000463,54375.53336808 2024-05-05,06:44:00.000,126,11139303,-795,0,1714891439,13025.592015019989,108.98159367000335,54375.51240672 2024-05-05,06:44:01.000,126,11139233,-795,0,1714891440,13025.61222394999,109.03798670999822,54375.54734232001 2024-05-05,06:44:02.000,126,11139187,-795,0,1714891441,13025.706532289994,109.08028149000165,54375.65913624 2024-05-05,06:44:03.000,126,11139247,-795,0,1714891442,13025.71326859999,109.14372366000316,54375.65913624 2024-05-05,06:44:04.000,126,11139228,-795,0,1714891443,13025.79410431999,109.22126409000339,54375.770930160004 2024-05-05,06:44:05.000,126,11139242,-795,0,1714891444,13025.89514896999,109.29880452000361,54375.938621040004 2024-05-05,06:44:06.000,126,11139250,-795,0,1714891445,13025.989457309995,109.33405017000041,54376.05041496001 2024-05-05,06:44:07.000,126,11139185,-795,0,1714891446,13025.982721,109.34109929999977,54376.07836344001 2024-05-05,06:44:08.000,126,11139301,-795,0,1714891447,13026.03661147999,109.40454147000128,54375.91765968 2024-05-05,06:44:09.000,126,11139227,-795,0,1714891448,13025.99619361999,109.51027841999894,54375.938621040004 2024-05-05,06:44:10.000,126,11139233,-795,0,1714891449,13026.184810300001,109.57372059000045,54376.07836344001 2024-05-05,06:44:11.000,126,11139255,-795,0,1714891450,13026.144392440001,109.60191710999788,54376.04342784 2024-05-05,06:44:12.000,126,11139255,-795,0,1714891451,13026.380163289992,109.6301136300026,54376.3788096 2024-05-05,06:44:13.000,126,11139249,-795,0,1714891452,13026.427317460002,109.70765406000282,54376.392783840005 2024-05-05,06:44:14.000,126,11139268,-795,0,1714891453,13026.454262699997,109.75699796999834,54376.392783840005 2024-05-05,06:44:15.000,126,11139263,-795,0,1714891454,13026.508153180002,109.79224362000241,54376.52553912 2024-05-05,06:44:16.000,126,11139274,-795,0,1714891455,13026.582252589993,109.80634188000113,54376.518552 2024-05-05,06:44:17.000,126,11139264,-795,0,1714891456,13026.575516279998,109.876833180002,54376.630345920006 2024-05-05,06:44:18.000,126,11139260,-795,0,1714891457,13026.568779970003,109.86978405000264,54376.50457776001 2024-05-05,06:44:19.000,126,11139266,-795,0,1714891458,13026.588988899988,109.9402753500035,54376.54650048 2024-05-05,06:44:20.000,126,11139323,-795,0,1714891459,13026.730451409989,109.9402753500035,54376.7631012 2024-05-05,06:44:21.000,126,11139227,-795,0,1714891460,13026.723715099994,110.02486491000309,54376.77008832001 2024-05-05,06:44:22.000,126,11139264,-795,0,1714891461,13026.764132959994,110.01076665000437,54376.85393376 2024-05-05,06:44:23.000,126,11139183,-795,0,1714891462,13026.716978789998,110.06715968999924,54376.777075440004 2024-05-05,06:44:24.000,126,11139262,-795,0,1714891463,13026.737187719998,110.10240534000332,54376.77008832001 2024-05-05,06:44:25.000,126,11139213,-795,0,1714891464,13026.764132959994,110.13765099000011,54376.81899816001 2024-05-05,06:44:26.000,126,11139269,-795,0,1714891465,13026.784341889994,110.16584751000482,54376.88886936001 2024-05-05,06:44:27.000,126,11139265,-795,0,1714891466,13026.757396649999,110.2222405499997,54376.846946640006 2024-05-05,06:44:28.000,126,11139184,-795,0,1714891467,13026.770869269989,110.23633880999841,54376.8329724 2024-05-05,06:44:29.000,126,11139267,-795,0,1714891468,13026.757396649999,110.24338793999777,54376.846946640006 2024-05-05,06:44:30.000,126,11139262,-795,0,1714891469,13026.797814509999,110.31387923999864,54376.98668904001 2024-05-05,06:44:31.000,126,11139229,-795,0,1714891470,13026.622670449993,110.30683010999928,54376.78406256 2024-05-05,06:44:32.000,126,11139289,-795,0,1714891471,13026.669824619989,110.335026630004,54376.91681784001 2024-05-05,06:44:33.000,126,11139254,-795,0,1714891472,13026.649615689988,110.320928369998,54376.88188224 2024-05-05,06:44:34.000,126,11139275,-795,0,1714891473,13026.588988899988,110.32797750000464,54376.86092088 2024-05-05,06:44:35.000,126,11139277,-795,0,1714891474,13026.663088309993,110.36322315000143,54377.014637520006 2024-05-05,06:44:36.000,126,11139273,-795,0,1714891475,13026.669824619989,110.37027228000079,54377.042586 2024-05-05,06:44:37.000,126,11139203,-795,0,1714891476,13026.642879379993,110.39141966999887,54377.05656024001 2024-05-05,06:44:38.000,126,11139275,-795,0,1714891477,13026.575516279998,110.40551793000486,54376.93079208 2024-05-05,06:44:39.000,126,11139210,-795,0,1714891478,13026.656351999998,110.38437053999951,54377.08450872001 2024-05-05,06:44:40.000,126,11139272,-795,0,1714891479,13026.615934139998,110.42666532000294,54377.03559888001 2024-05-05,06:44:41.000,126,11139245,-795,0,1714891480,13026.562043659993,110.41961619000358,54376.97970192 2024-05-05,06:44:42.000,126,11139242,-795,0,1714891481,13026.609197829988,110.44781271000102,54376.98668904001 2024-05-05,06:44:43.000,126,11139231,-795,0,1714891482,13026.474471629997,110.44076358000166,54376.88188224 2024-05-05,06:44:44.000,126,11139258,-795,0,1714891483,13026.474471629997,110.45486184000038,54376.944766320004 2024-05-05,06:44:45.000,126,11139294,-795,0,1714891484,13026.494680559998,110.4689600999991,54377.08450872001 2024-05-05,06:44:46.000,126,11139275,-795,0,1714891485,13026.494680559998,110.47600922999845,54377.02162464 2024-05-05,06:44:47.000,126,11139233,-795,0,1714891486,13026.427317460002,110.4971566200038,54377.00765040001 2024-05-05,06:44:48.000,126,11139230,-795,0,1714891487,13026.359954359992,110.50420575000317,54376.81201104 2024-05-05,06:44:49.000,126,11139182,-795,0,1714891488,13026.380163289992,110.4689600999991,54376.85393376 2024-05-05,06:44:50.000,126,11139231,-795,0,1714891489,13026.359954359992,110.52535314000124,54376.87489512 2024-05-05,06:44:51.000,126,11139248,-795,0,1714891490,13026.346481740002,110.55354965999868,54376.91681784001 2024-05-05,06:44:52.000,126,11139265,-795,0,1714891491,13026.333009119997,110.56059878999804,54376.90983072 2024-05-05,06:44:53.000,126,11139253,-795,0,1714891492,13026.211755539996,110.53945139999996,54376.61637168 2024-05-05,06:44:54.000,126,11139211,-795,0,1714891493,13026.258909709992,110.5324022700006,54376.8329724 2024-05-05,06:44:55.000,126,11139217,-795,0,1714891494,13026.285854950002,110.49010749000445,54376.825985280004 2024-05-05,06:44:56.000,126,11139246,-795,0,1714891495,13026.252173399997,110.52535314000124,54376.74912696001 2024-05-05,06:44:57.000,126,11139234,-795,0,1714891496,13026.231964469996,110.48305835999781,54376.78406256 2024-05-05,06:44:58.000,126,11139291,-795,0,1714891497,13026.205019230001,110.4971566200038,54376.74912696001 2024-05-05,06:44:59.000,126,11139303,-795,0,1714891498,13026.157865059991,110.4971566200038,54376.70021712001 2024-05-05,06:45:00.000,126,11139237,-795,0,1714891499,13026.198282919991,110.48305835999781,54376.77008832001 2024-05-05,06:45:01.000,126,11139266,-795,0,1714891500,13026.191546609996,110.4689600999991,54376.825985280004 2024-05-05,06:45:02.000,126,11139281,-795,0,1714891501,13026.211755539996,110.45486184000038,54376.81899816001 2024-05-05,06:45:03.000,126,11139246,-795,0,1714891502,13026.171337679996,110.45486184000038,54376.798036800006 2024-05-05,06:45:04.000,126,11139268,-795,0,1714891503,13026.077029339991,110.4337144500023,54376.560474720005 2024-05-05,06:45:05.000,126,11139263,-795,0,1714891504,13026.077029339991,110.38437053999951,54376.55348760001 2024-05-05,06:45:06.000,126,11139240,-795,0,1714891505,13026.097238269991,110.36322315000143,54376.66528152 2024-05-05,06:45:07.000,126,11139290,-795,0,1714891506,13026.077029339991,110.35617402000207,54376.58143608001 2024-05-05,06:45:08.000,126,11139236,-795,0,1714891507,13026.02313886,110.34912489000271,54376.47662928 2024-05-05,06:45:09.000,126,11139297,-795,0,1714891508,13026.04334779,110.34207576000335,54376.48361640001 2024-05-05,06:45:10.000,126,11139269,-795,0,1714891509,13026.110710889996,110.36322315000143,54376.58143608001 2024-05-05,06:45:11.000,126,11139213,-795,0,1714891510,13026.097238269991,110.30683010999928,54376.52553912 2024-05-05,06:45:12.000,126,11139271,-795,0,1714891511,13026.009666239996,110.37732141000015,54376.41374520001 2024-05-05,06:45:13.000,126,11139297,-795,0,1714891512,13026.03661147999,110.32797750000464,54376.343874000006 2024-05-05,06:45:14.000,126,11139226,-795,0,1714891513,13025.989457309995,110.320928369998,54376.294964160006 2024-05-05,06:45:15.000,126,11139230,-795,0,1714891514,13026.05682040999,110.31387923999864,54376.40675808 2024-05-05,06:45:16.000,126,11139256,-795,0,1714891515,13026.077029339991,110.35617402000207,54376.50457776001 2024-05-05,06:45:17.000,126,11139247,-795,0,1714891516,13026.03661147999,110.32797750000464,54376.3788096 2024-05-05,06:45:18.000,126,11139209,-795,0,1714891517,13026.009666239996,110.335026630004,54376.21810584001 2024-05-05,06:45:19.000,126,11139195,-795,0,1714891518,13026.050084099996,110.30683010999928,54376.32989976 2024-05-05,06:45:20.000,126,11139248,-795,0,1714891519,13026.06355672,110.29978097999992,54376.25304144 2024-05-05,06:45:21.000,126,11139261,-795,0,1714891520,13026.070293029996,110.27863359000185,54376.3089384 2024-05-05,06:45:22.000,126,11139263,-795,0,1714891521,13026.01640254999,110.29273185000056,54376.28098992 2024-05-05,06:45:23.000,126,11139253,-795,0,1714891522,13025.969248379995,110.25748620000377,54376.106311920004 2024-05-05,06:45:24.000,126,11139249,-795,0,1714891523,13025.96251207,110.2856827200012,54376.106311920004 2024-05-05,06:45:25.000,126,11139256,-795,0,1714891524,13026.077029339991,110.27863359000185,54376.26701568001 2024-05-05,06:45:26.000,126,11139275,-795,0,1714891525,13026.050084099996,110.29273185000056,54376.26701568001 2024-05-05,06:45:27.000,126,11139270,-795,0,1714891526,13026.08376565,110.27863359000185,54376.26701568001 2024-05-05,06:45:28.000,126,11139242,-795,0,1714891527,13025.97598468999,110.31387923999864,54376.106311920004 2024-05-05,06:45:29.000,126,11139235,-795,0,1714891528,13025.969248379995,110.31387923999864,54376.07137632 2024-05-05,06:45:30.000,126,11139264,-795,0,1714891529,13026.009666239996,110.29273185000056,54376.18317024 2024-05-05,06:45:31.000,126,11139233,-795,0,1714891530,13025.96251207,110.335026630004,54376.14823464001 2024-05-05,06:45:32.000,126,11139235,-795,0,1714891531,13025.91535789999,110.34207576000335,54376.00150512001 2024-05-05,06:45:33.000,126,11139229,-795,0,1714891532,13025.95577575999,110.34912489000271,54376.07137632 2024-05-05,06:45:34.000,126,11139209,-795,0,1714891533,13025.94230314,110.35617402000207,54375.97355664 2024-05-05,06:45:35.000,126,11139180,-795,0,1714891534,13025.96251207,110.38437053999951,54376.02945360001 2024-05-05,06:45:36.000,126,11139275,-795,0,1714891535,13025.94230314,110.38437053999951,54376.01547936 2024-05-05,06:45:37.000,126,11139258,-795,0,1714891536,13025.928830519995,110.44781271000102,54376.02945360001 2024-05-05,06:45:38.000,126,11139204,-795,0,1714891537,13025.888412659995,110.44076358000166,54375.889711200005 2024-05-05,06:45:39.000,126,11139269,-795,0,1714891538,13025.868203729995,110.47600922999845,54375.889711200005 2024-05-05,06:45:40.000,126,11139256,-795,0,1714891539,13026.03661147999,110.51125488000253,54376.08535056 2024-05-05,06:45:41.000,126,11139268,-795,0,1714891540,13026.03661147999,110.5324022700006,54376.02945360001 2024-05-05,06:45:42.000,126,11139280,-795,0,1714891541,13026.029875169996,110.5324022700006,54375.97355664 2024-05-05,06:45:43.000,126,11139226,-795,0,1714891542,13025.949039449995,110.6310900899989,54375.86176272001 2024-05-05,06:45:44.000,126,11139275,-755,0,1714891543,13025.96251207,110.57469705000403,54375.73599456 2024-05-05,06:45:45.000,126,11139240,-795,0,1714891544,13025.949039449995,110.61699183000019,54375.82682712 2024-05-05,06:45:46.000,126,11139301,-795,0,1714891545,13026.03661147999,110.63813921999827,54375.819840000004 2024-05-05,06:45:47.000,126,11139287,-795,0,1714891546,13025.99619361999,110.71567964999849,54375.9246468 2024-05-05,06:45:48.000,126,11139259,-795,0,1714891547,13026.02313886,110.70863051999913,54375.70804608 2024-05-05,06:45:49.000,126,11139268,-795,0,1714891548,13026.01640254999,110.77207269000064,54375.66612336001 2024-05-05,06:45:50.000,126,11139259,-795,0,1714891549,13026.009666239996,110.77207269000064,54375.63118776 2024-05-05,06:45:51.000,126,11139178,-795,0,1714891550,13026.04334779,110.82141660000343,54375.82682712 2024-05-05,06:45:52.000,126,11139259,-795,0,1714891551,13026.077029339991,110.85666225000023,54375.79887864 2024-05-05,06:45:53.000,126,11139218,-795,0,1714891552,13025.982721,110.87076050999895,54375.70804608 2024-05-05,06:45:54.000,126,11139231,-795,0,1714891553,13025.93556682999,110.8919079000043,54375.554329440005 2024-05-05,06:45:55.000,126,11139255,-795,0,1714891554,13025.90188528,110.94125180999981,54375.49843248001 2024-05-05,06:45:56.000,126,11139256,-795,0,1714891555,13025.969248379995,111.01174311000068,54375.78490440001 2024-05-05,06:45:57.000,126,11139241,-795,0,1714891556,13026.00292993,111.03289049999876,54375.770930160004 2024-05-05,06:45:58.000,126,11139257,-795,0,1714891557,13025.982721,111.06108702000347,54375.79887864 2024-05-05,06:45:59.000,126,11139207,-795,0,1714891558,13025.87494003999,111.09633267000027,54375.59625216001 2024-05-05,06:46:00.000,126,11139233,-795,0,1714891559,13025.908621589995,111.09633267000027,54375.58926504 2024-05-05,06:46:01.000,126,11139242,-795,0,1714891560,13025.95577575999,111.11748005999834,54375.63118776 2024-05-05,06:46:02.000,126,11139217,-795,0,1714891561,13025.989457309995,111.1386274500037,54375.63118776 2024-05-05,06:46:03.000,126,11139269,-795,0,1714891562,13025.949039449995,111.237315270002,54375.56830368 2024-05-05,06:46:04.000,126,11139241,-795,0,1714891563,13025.94230314,111.237315270002,54375.56830368 2024-05-05,06:46:05.000,126,11139271,-795,0,1714891564,13025.97598468999,111.27961004999815,54375.64516200001 2024-05-05,06:46:06.000,126,11139234,-795,0,1714891565,13025.97598468999,111.29370831000415,54375.624200640006 2024-05-05,06:46:07.000,126,11139177,-795,0,1714891566,13025.94230314,111.32190483000159,54375.56830368 2024-05-05,06:46:08.000,126,11139244,-795,0,1714891567,13025.94230314,111.3360030900003,54375.484458240004 2024-05-05,06:46:09.000,126,11139262,-795,0,1714891568,13025.93556682999,111.39239613000245,54375.42157416 2024-05-05,06:46:10.000,126,11139227,-795,0,1714891569,13026.00292993,111.40649439000117,54375.44952264001 2024-05-05,06:46:11.000,126,11139288,-795,0,1714891570,13025.96251207,111.46993656000268,54375.44253552 2024-05-05,06:46:12.000,126,11139254,-795,0,1714891571,13026.06355672,111.4840348200014,54375.58227792 2024-05-05,06:46:13.000,126,11139206,-795,0,1714891572,13026.050084099996,111.52632960000483,54375.51240672 2024-05-05,06:46:14.000,126,11139275,-795,0,1714891573,13026.05682040999,111.5474769900029,54375.435548400004 2024-05-05,06:46:15.000,126,11139202,-795,0,1714891574,13026.03661147999,111.59682089999842,54375.337728720006 2024-05-05,06:46:16.000,126,11139207,-795,0,1714891575,13026.110710889996,111.61091916000441,54375.44952264001 2024-05-05,06:46:17.000,126,11139263,-795,0,1714891576,13026.164601370001,111.63206655000249,54375.47747112001 2024-05-05,06:46:18.000,126,11139257,-795,0,1714891577,13026.211755539996,111.68845959000464,54375.47747112001 2024-05-05,06:46:19.000,126,11139253,-795,0,1714891578,13026.137656129991,111.70255785000336,54375.34471584 2024-05-05,06:46:20.000,126,11139226,-795,0,1714891579,13026.205019230001,111.76600002000487,54375.316767360004 2024-05-05,06:46:21.000,126,11139258,-795,0,1714891580,13026.245437090001,111.78009828000359,54375.484458240004 2024-05-05,06:46:22.000,126,11139250,-795,0,1714891581,13026.272382329997,111.80829480000102,54375.49144536 2024-05-05,06:46:23.000,126,11139265,-795,0,1714891582,13026.258909709992,111.83649131999846,54375.37965144001 2024-05-05,06:46:24.000,126,11139270,-795,0,1714891583,13026.238700779992,111.80829480000102,54375.23990904001 2024-05-05,06:46:25.000,126,11139270,-795,0,1714891584,13026.218491849992,111.84354044999782,54375.30978024001 2024-05-05,06:46:26.000,126,11139235,-795,0,1714891585,13026.238700779992,111.86468784000317,54375.30978024001 2024-05-05,06:46:27.000,126,11139253,-795,0,1714891586,13026.333009119997,111.85058958000445,54375.316767360004 2024-05-05,06:46:28.000,126,11139255,-795,0,1714891587,13026.386899600002,111.81534393000038,54375.24689616 2024-05-05,06:46:29.000,126,11139235,-795,0,1714891588,13026.407108530002,111.77304915000423,54375.149076480004 2024-05-05,06:46:30.000,126,11139290,-795,0,1714891589,13026.595725209998,111.82239305999974,54375.1560636 2024-05-05,06:46:31.000,126,11139234,-795,0,1714891590,13026.663088309993,111.89288436000061,54375.0861924 2024-05-05,06:46:32.000,126,11139290,-795,0,1714891591,13026.629406759988,112.03386696000234,54375.03728256 2024-05-05,06:46:33.000,126,11139242,-795,0,1714891592,13026.555307349998,112.05501435000042,54374.80670760001 2024-05-05,06:46:34.000,126,11139251,-795,0,1714891593,13026.588988899988,112.13960391,54375.09317952001 2024-05-05,06:46:35.000,126,11139265,-795,0,1714891594,13026.649615689988,112.1889478200028,54375.26087040001 2024-05-05,06:46:36.000,126,11139218,-795,0,1714891595,13026.723715099994,112.21009521000087,54375.295806 2024-05-05,06:46:37.000,126,11139222,-795,0,1714891596,13026.696769859998,112.21714434000023,54375.267857520004 2024-05-05,06:46:38.000,126,11139204,-795,0,1714891597,13026.723715099994,112.24534085999767,54375.149076480004 2024-05-05,06:46:39.000,126,11139217,-795,0,1714891598,13026.804550819994,112.2523899900043,54375.25388328 2024-05-05,06:46:40.000,126,11139272,-795,0,1714891599,13026.838232369999,112.25943912000366,54375.267857520004 2024-05-05,06:46:41.000,126,11139227,-795,0,1714891600,13026.824759749994,112.2523899900043,54375.26087040001 2024-05-05,06:46:42.000,126,11139245,-795,0,1714891601,13026.818023439999,112.27353738000238,54375.2259348 2024-05-05,06:46:43.000,126,11139258,-795,0,1714891602,13026.764132959994,112.25943912000366,54375.149076480004 2024-05-05,06:46:44.000,126,11139217,-795,0,1714891603,13026.797814509999,112.2876356400011,54375.1560636 2024-05-05,06:46:45.000,126,11139247,-795,0,1714891604,13026.858441299999,112.26648825000302,54375.3656772 2024-05-05,06:46:46.000,126,11139267,-795,0,1714891605,13026.878650229999,112.29468477000046,54375.35170296 2024-05-05,06:46:47.000,126,11139245,-795,0,1714891606,13026.858441299999,112.29468477000046,54375.18401208 2024-05-05,06:46:48.000,126,11139254,-795,0,1714891607,13026.824759749994,112.3228812899979,54375.13510224 2024-05-05,06:46:49.000,126,11139273,-795,0,1714891608,13026.85170498999,112.33697955000389,54375.17702496 2024-05-05,06:46:50.000,126,11139230,-795,0,1714891609,13026.97295856999,112.33697955000389,54375.288818880006 2024-05-05,06:46:51.000,126,11139266,-795,0,1714891610,13027.006640119995,112.33697955000389,54375.288818880006 2024-05-05,06:46:52.000,126,11139255,-795,0,1714891611,13027.08073953,112.35107781000261,54375.295806 2024-05-05,06:46:53.000,126,11139254,-795,0,1714891612,13027.0605306,112.30173389999982,54375.24689616 2024-05-05,06:46:54.000,126,11139234,-795,0,1714891613,13027.0605306,112.34402868000325,54375.11414088001 2024-05-05,06:46:55.000,126,11139169,-795,0,1714891614,13027.09421214999,112.32993042000453,54375.16305072001 2024-05-05,06:46:56.000,126,11139238,-795,0,1714891615,13027.05379428999,112.41451998000412,54375.121128000006 2024-05-05,06:46:57.000,126,11139263,-795,0,1714891616,13027.07400321999,112.37222520000068,54375.170037840006 2024-05-05,06:46:58.000,126,11139260,-795,0,1714891617,13027.01337642999,112.37927433000004,54375.07221816001 2024-05-05,06:46:59.000,126,11139258,-795,0,1714891618,13026.97969488,112.36517607000133,54375.051256800005 2024-05-05,06:47:00.000,126,11139251,-795,0,1714891619,13026.93927702,112.36517607000133,54375.12811512 2024-05-05,06:47:01.000,126,11139250,-795,0,1714891620,13027.026849049995,112.32993042000453,54375.23292192 2024-05-05,06:47:02.000,126,11139285,-795,0,1714891621,13027.006640119995,112.35812694000197,54375.20497344 2024-05-05,06:47:03.000,126,11139269,-795,0,1714891622,13026.986431189995,112.30878302999918,54375.07221816001 2024-05-05,06:47:04.000,126,11139254,-795,0,1714891623,13026.91233177999,112.34402868000325,54374.94645000001 2024-05-05,06:47:05.000,126,11139222,-795,0,1714891624,13026.925804399994,112.2876356400011,54374.92548864001 2024-05-05,06:47:06.000,126,11139242,-795,0,1714891625,13027.006640119995,112.32993042000453,54374.981385600004 2024-05-05,06:47:07.000,126,11139259,-795,0,1714891626,13027.03358535999,112.35812694000197,54374.96042424 2024-05-05,06:47:08.000,126,11139259,-795,0,1714891627,13026.93927702,112.40042171999812,54374.771772 2024-05-05,06:47:09.000,126,11139254,-795,0,1714891628,13027.02011274,112.36517607000133,54374.97439848001 2024-05-05,06:47:10.000,126,11139271,-795,0,1714891629,13026.93927702,112.42861824000283,54374.79972048 2024-05-05,06:47:11.000,126,11139178,-795,0,1714891630,13027.02011274,112.40747085000476,54374.79273336 2024-05-05,06:47:12.000,126,11139267,-795,0,1714891631,13026.986431189995,112.44271650000155,54374.85561744001 2024-05-05,06:47:13.000,126,11139309,-795,0,1714891632,13026.97295856999,112.45681476000027,54374.74382352 2024-05-05,06:47:14.000,126,11139225,-795,0,1714891633,13026.885386539994,112.46386388999963,54374.57613264 2024-05-05,06:47:15.000,126,11139247,-795,0,1714891634,13026.91906809,112.47796214999835,54374.5621584 2024-05-05,06:47:16.000,126,11139259,-795,0,1714891635,13027.006640119995,112.4356673700022,54374.61106824001 2024-05-05,06:47:17.000,126,11139221,-795,0,1714891636,13027.11442107999,112.42156911000347,54374.646003840004 2024-05-05,06:47:18.000,126,11139244,-795,0,1714891637,13027.148102629995,112.4356673700022,54374.55517128 2024-05-05,06:47:19.000,126,11139205,-795,0,1714891638,13027.11442107999,112.51320780000242,54374.37350616001 2024-05-05,06:47:20.000,126,11139156,-795,0,1714891639,13027.188520489995,112.62599387999944,54374.53420992 2024-05-05,06:47:21.000,126,11139200,-795,0,1714891640,13027.127893699995,112.7458290900031,54374.62504248 2024-05-05,06:47:22.000,126,11139244,-795,0,1714891641,13027.168311559995,112.81632039000397,54374.715875040005 2024-05-05,06:47:23.000,126,11139256,-795,0,1714891642,13027.05379428999,112.90090995000355,54374.63901672001 2024-05-05,06:47:24.000,126,11139226,-795,0,1714891643,13027.09421214999,112.8797625599982,54374.75779776001 2024-05-05,06:47:25.000,126,11139220,-795,0,1714891644,13027.0605306,112.9432047299997,54374.79273336 2024-05-05,06:47:26.000,126,11139295,-795,0,1714891645,13027.047057979995,113.00664690000121,54374.77875912001 2024-05-05,06:47:27.000,126,11139213,-795,0,1714891646,13026.97969488,113.11238384999888,54374.68792656001 2024-05-05,06:47:28.000,126,11139263,-795,0,1714891647,13026.858441299999,113.055990810004,54374.57613264 2024-05-05,06:47:29.000,126,11139162,-795,0,1714891648,13026.844968679994,113.08418733000144,54374.50626144 2024-05-05,06:47:30.000,126,11139228,-795,0,1714891649,13026.89885916,112.9925486400025,54374.53420992 2024-05-05,06:47:31.000,126,11139237,-795,0,1714891650,13027.02011274,112.97845038000378,54374.666965200006 2024-05-05,06:47:32.000,126,11139260,-795,0,1714891651,13027.148102629995,112.99959777000186,54374.69491368 2024-05-05,06:47:33.000,126,11139265,-795,0,1714891652,13027.24241097,113.11238384999888,54374.72984928 2024-05-05,06:47:34.000,126,11139190,-795,0,1714891653,13027.047057979995,113.16877689000103,54374.56914552001 2024-05-05,06:47:35.000,126,11139179,-795,0,1714891654,13027.18178418,113.30975949000276,54374.72984928 2024-05-05,06:47:36.000,126,11139234,-795,0,1714891655,13027.20199311,113.37320166000427,54374.75081064 2024-05-05,06:47:37.000,126,11139197,-795,0,1714891656,13027.19525679999,113.49303687000065,54374.771772 2024-05-05,06:47:38.000,126,11139252,-795,0,1714891657,13027.208729419996,113.52123338999809,54374.65299096 2024-05-05,06:47:39.000,126,11139239,-795,0,1714891658,13027.14136632,113.59172468999896,54374.70888792001 2024-05-05,06:47:40.000,126,11139271,-795,0,1714891659,13027.19525679999,113.6481177300011,54374.7019008 2024-05-05,06:47:41.000,126,11139240,-795,0,1714891660,13027.21546572999,113.72565816000133,54374.96741136 2024-05-05,06:47:42.000,126,11139274,-795,0,1714891661,13027.22220204,113.75385467999877,54374.981385600004 2024-05-05,06:47:43.000,126,11139179,-795,0,1714891662,13027.13463000999,113.831395109999,54374.86959168 2024-05-05,06:47:44.000,126,11139256,-795,0,1714891663,13027.11442107999,113.88778815000114,54374.74382352 2024-05-05,06:47:45.000,126,11139185,-795,0,1714891664,13027.11442107999,113.93713206000393,54374.68093944 2024-05-05,06:47:46.000,126,11139246,-795,0,1714891665,13027.148102629995,113.95827945000201,54374.82068184 2024-05-05,06:47:47.000,126,11139276,-795,0,1714891666,13027.148102629995,114.0428690100016,54374.86260456 2024-05-05,06:47:48.000,126,11139219,-795,0,1714891667,13027.07400321999,114.08516378999775,54374.785746240006 2024-05-05,06:47:49.000,126,11139247,-795,0,1714891668,13027.047057979995,114.09926205000374,54374.72984928 2024-05-05,06:47:50.000,126,11139289,-795,0,1714891669,13027.0605306,114.14860595999926,54374.84863032 2024-05-05,06:47:51.000,126,11139225,-795,0,1714891670,13026.97969488,114.20499900000141,54374.764784880004 2024-05-05,06:47:52.000,126,11139191,-795,0,1714891671,13026.93254070999,114.21204813000077,54374.60408112 2024-05-05,06:47:53.000,126,11139292,-795,0,1714891672,13026.858441299999,114.28253943000163,54374.54119704001 2024-05-05,06:47:54.000,126,11139221,-795,0,1714891673,13026.811287129989,114.34598160000314,54374.618055360006 2024-05-05,06:47:55.000,126,11139207,-795,0,1714891674,13026.844968679994,114.38122724999994,54374.715875040005 2024-05-05,06:47:56.000,126,11139271,-795,0,1714891675,13026.838232369999,114.37417812000058,54374.68792656001 2024-05-05,06:47:57.000,126,11139225,-795,0,1714891676,13026.723715099994,114.41647290000401,54374.61106824001 2024-05-05,06:47:58.000,126,11139214,-795,0,1714891677,13026.696769859998,114.43762029000209,54374.450364480006 2024-05-05,06:47:59.000,126,11139203,-795,0,1714891678,13026.629406759988,114.45876768000016,54374.53420992 2024-05-05,06:48:00.000,126,11139301,-795,0,1714891679,13026.575516279998,114.48696420000488,54374.548184160005 2024-05-05,06:48:01.000,126,11139243,-795,0,1714891680,13026.467735320002,114.52220985000167,54374.55517128 2024-05-05,06:48:02.000,126,11139250,-795,0,1714891681,13026.427317460002,114.48696420000488,54374.499274320005 2024-05-05,06:48:03.000,126,11139244,-795,0,1714891682,13026.292591259997,114.51516072000231,54374.35953192 2024-05-05,06:48:04.000,126,11139262,-795,0,1714891683,13026.285854950002,114.51516072000231,54374.35254480001 2024-05-05,06:48:05.000,126,11139251,-795,0,1714891684,13026.319536499992,114.5010624600036,54374.46433872 2024-05-05,06:48:06.000,126,11139240,-795,0,1714891685,13026.319536499992,114.47991506999824,54374.39446752 2024-05-05,06:48:07.000,126,11139217,-795,0,1714891686,13026.211755539996,114.48696420000488,54374.26869936 2024-05-05,06:48:08.000,126,11139237,-795,0,1714891687,13026.218491849992,114.44466942000145,54374.12196984 2024-05-05,06:48:09.000,126,11139188,-795,0,1714891688,13026.171337679996,114.49401333000424,54374.142931200004 2024-05-05,06:48:10.000,126,11139265,-795,0,1714891689,13026.171337679996,114.47286593999888,54374.15690544001 2024-05-05,06:48:11.000,126,11139243,-795,0,1714891690,13026.198282919991,114.50811159000295,54374.27568648001 2024-05-05,06:48:12.000,126,11139282,-795,0,1714891691,13026.252173399997,114.49401333000424,54374.22677664 2024-05-05,06:48:13.000,126,11139222,-795,0,1714891692,13026.218491849992,114.54335723999975,54374.1778668 2024-05-05,06:48:14.000,126,11139245,-795,0,1714891693,13026.265646020001,114.54335723999975,54374.12196984 2024-05-05,06:48:15.000,126,11139255,-715,0,1714891694,13026.258909709992,114.52220985000167,54374.114982720006 2024-05-05,06:48:16.000,126,11139243,-795,0,1714891695,13026.279118639992,114.56450462999783,54374.08703424001 2024-05-05,06:48:17.000,126,11139248,-795,0,1714891696,13026.265646020001,114.58565202000318,54374.08703424001 2024-05-05,06:48:18.000,126,11139259,-795,0,1714891697,13026.258909709992,114.57860289000382,54373.9333176 2024-05-05,06:48:19.000,126,11139276,-795,0,1714891698,13026.164601370001,114.62089766999998,54373.807549440004 2024-05-05,06:48:20.000,126,11139290,-795,0,1714891699,13026.306063880002,114.64909419000469,54374.0031888 2024-05-05,06:48:21.000,126,11139284,-795,0,1714891700,13026.306063880002,114.64909419000469,54374.045111520005 2024-05-05,06:48:22.000,126,11139238,-795,0,1714891701,13026.346481740002,114.68433984000148,54373.926330480004 2024-05-05,06:48:23.000,126,11139236,-795,0,1714891702,13026.393635909997,114.71958548999828,54373.926330480004 2024-05-05,06:48:24.000,126,11139256,-795,0,1714891703,13026.366690670002,114.72663462000492,54373.660819920005 2024-05-05,06:48:25.000,126,11139236,-795,0,1714891704,13026.346481740002,114.74073288000363,54373.611910080006 2024-05-05,06:48:26.000,126,11139292,-795,0,1714891705,13026.440790079992,114.76188027000171,54373.80056232001 2024-05-05,06:48:27.000,126,11139242,-795,0,1714891706,13026.440790079992,114.7971259199985,54373.78658808 2024-05-05,06:48:28.000,126,11139283,-795,0,1714891707,13026.447526390002,114.79007678999915,54373.65383280001 2024-05-05,06:48:29.000,126,11139241,-795,0,1714891708,13026.467735320002,114.80417504999787,54373.67479416 2024-05-05,06:48:30.000,126,11139253,-795,0,1714891709,13026.514889489998,114.82532244000322,54373.73069112001 2024-05-05,06:48:31.000,126,11139203,-795,0,1714891710,13026.501416869993,114.82532244000322,54373.660819920005 2024-05-05,06:48:32.000,126,11139256,-795,0,1714891711,13026.447526390002,114.8464698300013,54373.56998736 2024-05-05,06:48:33.000,126,11139244,-795,0,1714891712,13026.400372219992,114.86761721999937,54373.36037376 2024-05-05,06:48:34.000,126,11139241,-795,0,1714891713,13026.326272810002,114.83942070000194,54373.33242528 2024-05-05,06:48:35.000,126,11139228,-795,0,1714891714,13026.252173399997,114.86056809000002,54373.18569576 2024-05-05,06:48:36.000,126,11139237,-795,0,1714891715,13026.373426979997,114.8464698300013,54373.28351544 2024-05-05,06:48:37.000,126,11139191,-795,0,1714891716,13026.292591259997,114.88876461000473,54373.3044768 2024-05-05,06:48:38.000,126,11139248,-795,0,1714891717,13026.258909709992,114.85351896000066,54373.11582456 2024-05-05,06:48:39.000,126,11139167,-795,0,1714891718,13026.252173399997,114.91696113000216,54373.28351544 2024-05-05,06:48:40.000,126,11139206,-795,0,1714891719,13026.252173399997,114.87466634999873,54373.22761848001 2024-05-05,06:48:41.000,126,11139265,-795,0,1714891720,13026.299327569992,114.93105939000088,54373.13678592 2024-05-05,06:48:42.000,126,11139289,-795,0,1714891721,13026.285854950002,114.88876461000473,54373.1647344 2024-05-05,06:48:43.000,126,11139262,-795,0,1714891722,13026.211755539996,114.91696113000216,54373.04595336 2024-05-05,06:48:44.000,126,11139297,-795,0,1714891723,13026.238700779992,114.86761721999937,54372.96909504 2024-05-05,06:48:45.000,126,11139264,-795,0,1714891724,13026.292591259997,114.93105939000088,54372.91319808001 2024-05-05,06:48:46.000,126,11139223,-795,0,1714891725,13026.353218049997,114.9099120000028,54373.03197912001 2024-05-05,06:48:47.000,126,11139184,-795,0,1714891726,13026.319536499992,114.99450156000239,54372.98306928001 2024-05-05,06:48:48.000,126,11139249,-795,0,1714891727,13026.272382329997,114.98745243000303,54372.885249599996 2024-05-05,06:48:49.000,126,11139215,-795,0,1714891728,13026.231964469996,114.98745243000303,54372.73153296 2024-05-05,06:48:50.000,126,11139248,-795,0,1714891729,13026.198282919991,115.03679633999855,54372.67563600001 2024-05-05,06:48:51.000,126,11139233,-795,0,1714891730,13026.346481740002,115.06499286000326,54372.871275360005 2024-05-05,06:48:52.000,126,11139230,-795,0,1714891731,13026.454262699997,115.0438454699979,54372.97608216 2024-05-05,06:48:53.000,126,11139253,-795,0,1714891732,13026.407108530002,115.07204199000262,54372.93415944001 2024-05-05,06:48:54.000,126,11139258,-795,0,1714891733,13026.434053769997,115.07909112000198,54372.73153296 2024-05-05,06:48:55.000,126,11139183,-795,0,1714891734,13026.460999009993,115.14958242000284,54372.920185200004 2024-05-05,06:48:56.000,126,11139283,-795,0,1714891735,13026.535098419998,115.14958242000284,54372.84332688001 2024-05-05,06:48:57.000,126,11139257,-795,0,1714891736,13026.535098419998,115.18482806999964,54372.84332688001 2024-05-05,06:48:58.000,126,11139277,-795,0,1714891737,13026.434053769997,115.18482806999964,54372.7105716 2024-05-05,06:48:59.000,126,11139267,-795,0,1714891738,13026.460999009993,115.26236849999987,54372.6407004 2024-05-05,06:49:00.000,126,11139306,-795,0,1714891739,13026.595725209998,115.26941762999923,54372.76646856001 2024-05-05,06:49:01.000,126,11139300,-795,0,1714891740,13026.595725209998,115.28351588999794,54372.52890648001 2024-05-05,06:49:02.000,126,11139274,-795,0,1714891741,13026.696769859998,115.31171241000266,54372.81537840001 2024-05-05,06:49:03.000,126,11139155,-795,0,1714891742,13026.716978789998,115.39630197000224,54372.80839128 2024-05-05,06:49:04.000,126,11139233,-795,0,1714891743,13026.683297239993,115.37515458000416,54372.64768752001 2024-05-05,06:49:05.000,126,11139222,-795,0,1714891744,13026.730451409989,115.41040023000096,54372.57781632001 2024-05-05,06:49:06.000,126,11139253,-795,0,1714891745,13026.797814509999,115.41744936000032,54372.72454584001 2024-05-05,06:49:07.000,126,11139260,-795,0,1714891746,13026.885386539994,115.45269501000439,54372.66864888 2024-05-05,06:49:08.000,126,11139274,-795,0,1714891747,13026.89885916,115.46679327000311,54372.54288072 2024-05-05,06:49:09.000,126,11139273,-795,0,1714891748,13026.966222259995,115.53023544000462,54372.49397088 2024-05-05,06:49:10.000,126,11139296,-795,0,1714891749,13027.047057979995,115.5020389199999,54372.41012544001 2024-05-05,06:49:11.000,126,11139209,-795,0,1714891750,13027.12115739,115.55843196000205,54372.51493224 2024-05-05,06:49:12.000,126,11139266,-795,0,1714891751,13027.21546572999,115.53728457000398,54372.54288072 2024-05-05,06:49:13.000,126,11139268,-795,0,1714891752,13027.17504786999,115.650070650001,54372.34025424001 2024-05-05,06:49:14.000,126,11139214,-795,0,1714891753,13027.18178418,115.63597239000228,54372.24243456001 2024-05-05,06:49:15.000,126,11139226,-795,0,1714891754,13027.289565139996,115.67826716999843,54372.34025424001 2024-05-05,06:49:16.000,126,11139271,-795,0,1714891755,13027.350191929996,115.65711978000036,54372.417112560004 2024-05-05,06:49:17.000,126,11139239,-795,0,1714891756,13027.34345562,115.75580759999866,54372.30531864 2024-05-05,06:49:18.000,126,11139207,-795,0,1714891757,13027.417555029991,115.73466021000058,54372.13762776 2024-05-05,06:49:19.000,126,11139213,-795,0,1714891758,13027.437763959992,115.79810238000209,54372.270383040006 2024-05-05,06:49:20.000,126,11139244,-795,0,1714891759,13027.518599679992,115.80515151000145,54372.22147320001 2024-05-05,06:49:21.000,126,11139252,-795,0,1714891760,13027.518599679992,115.85449542000424,54372.20749896 2024-05-05,06:49:22.000,126,11139257,-795,0,1714891761,13027.606171710002,115.90383932999976,54372.270383040006 2024-05-05,06:49:23.000,126,11139276,-795,0,1714891762,13027.612908019997,115.9954780199987,54372.102692160006 2024-05-05,06:49:24.000,126,11139233,-795,0,1714891763,13027.666798500002,116.00252714999806,54372.06775656 2024-05-05,06:49:25.000,126,11139222,-795,0,1714891764,13027.774579459998,116.05187106000085,54372.16557624 2024-05-05,06:49:26.000,126,11139209,-795,0,1714891765,13027.882360419993,116.09416584000428,54372.22846032 2024-05-05,06:49:27.000,126,11139185,-795,0,1714891766,13027.875624109998,116.15760800999851,54372.15858912 2024-05-05,06:49:28.000,126,11139244,-795,0,1714891767,13027.936250899998,116.17875540000387,54371.94897552 2024-05-05,06:49:29.000,126,11139182,-795,0,1714891768,13027.936250899998,116.24924670000473,54372.081730800004 2024-05-05,06:49:30.000,126,11139240,-795,0,1714891769,13028.077713409999,116.29859061000025,54372.16557624 2024-05-05,06:49:31.000,126,11139276,-795,0,1714891770,13028.1383402,116.36908191000111,54372.17955048 2024-05-05,06:49:32.000,126,11139267,-795,0,1714891771,13028.225912229995,116.43252408000262,54372.31230576001 2024-05-05,06:49:33.000,126,11139288,-795,0,1714891772,13028.25285746999,116.48186798999814,54372.249421680004 2024-05-05,06:49:34.000,126,11139276,-795,0,1714891773,13028.25285746999,116.58055581000372,54372.200511840005 2024-05-05,06:49:35.000,126,11139235,-795,0,1714891774,13028.347165809995,116.61580146000051,54372.30531864 2024-05-05,06:49:36.000,126,11139210,-795,0,1714891775,13028.21243960999,116.62989971999923,54371.80923312001 2024-05-05,06:49:37.000,126,11139286,-795,0,1714891776,13028.387583669995,116.72153840999817,54372.151602000005 2024-05-05,06:49:38.000,126,11139232,-795,0,1714891777,13028.468419389996,116.7638331900016,54372.29134440001 2024-05-05,06:49:39.000,126,11139241,-795,0,1714891778,13028.347165809995,116.79202970999904,54372.07474368001 2024-05-05,06:49:40.000,126,11139277,-795,0,1714891779,13028.508837249996,116.84137362000183,54372.30531864 2024-05-05,06:49:41.000,126,11139249,-795,0,1714891780,13028.535782489991,116.92596318000142,54372.382176959996 2024-05-05,06:49:42.000,126,11139255,-795,0,1714891781,13028.616618209991,116.96825796000485,54372.417112560004 2024-05-05,06:49:43.000,126,11139219,-795,0,1714891782,13028.616618209991,117.00350361000164,54372.37518984 2024-05-05,06:49:44.000,126,11139275,-795,0,1714891783,13028.657036069992,117.0457983899978,54372.23544744 2024-05-05,06:49:45.000,126,11139194,-795,0,1714891784,13028.609881899996,117.10219142999995,54372.214486079996 2024-05-05,06:49:46.000,126,11139245,-795,0,1714891785,13028.758080719992,117.11628968999867,54372.32628 2024-05-05,06:49:47.000,126,11139247,-795,0,1714891786,13028.791762269997,117.19383011999889,54372.30531864 2024-05-05,06:49:48.000,126,11139238,-795,0,1714891787,13028.832180129997,117.22907577000296,54372.26339592001 2024-05-05,06:49:49.000,126,11139244,-795,0,1714891788,13028.886070610002,117.24317403000168,54372.200511840005 2024-05-05,06:49:50.000,126,11139251,-795,0,1714891789,13029.034269429998,117.33481272000063,54372.368202720005 2024-05-05,06:49:51.000,126,11139184,-795,0,1714891790,13029.027533119988,117.38415663000342,54372.26339592001 2024-05-05,06:49:52.000,126,11139253,-795,0,1714891791,13029.142050389994,117.41940228000021,54372.30531864 2024-05-05,06:49:53.000,126,11139295,-795,0,1714891792,13029.101632529993,117.47579532000236,54372.1865376 2024-05-05,06:49:54.000,126,11139269,-795,0,1714891793,13029.121841459993,117.5039918399998,54372.09570504001 2024-05-05,06:49:55.000,126,11139296,-795,0,1714891794,13029.222886109994,117.58858139999938,54372.15858912 2024-05-05,06:49:56.000,126,11139207,-795,0,1714891795,13029.24983134999,117.59563052999874,54372.20749896 2024-05-05,06:49:57.000,126,11139266,-795,0,1714891796,13029.243095039994,117.68726921999769,54372.17955048 2024-05-05,06:49:58.000,126,11139251,-795,0,1714891797,13029.31045813999,117.73661313000048,54372.07474368001 2024-05-05,06:49:59.000,126,11139199,-795,0,1714891798,13029.37108492999,117.7154657400024,54372.08871792 2024-05-05,06:50:00.000,126,11139238,-795,0,1714891799,13029.43171171999,117.80005530000199,54372.12365352001 2024-05-05,06:50:01.000,126,11139201,-795,0,1714891800,13029.424975409995,117.8141535600007,54372.20749896 2024-05-05,06:50:02.000,126,11139290,-795,0,1714891801,13029.49233850999,117.85644834000414,54372.16557624 2024-05-05,06:50:03.000,126,11139242,-795,0,1714891802,13029.39803017,117.87054660000285,54372.09570504001 2024-05-05,06:50:04.000,126,11139251,-795,0,1714891803,13029.43171171999,117.88464486000157,54372.10967928 2024-05-05,06:50:05.000,126,11139219,-795,0,1714891804,13029.55970161,117.92693963999773,54372.29134440001 2024-05-05,06:50:06.000,126,11139253,-795,0,1714891805,13029.57991054,117.95513616000244,54372.23544744 2024-05-05,06:50:07.000,126,11139234,-795,0,1714891806,13029.546228989995,118.00448006999795,54372.22846032 2024-05-05,06:50:08.000,126,11139225,-795,0,1714891807,13029.53949268,118.01152920000459,54371.96294976 2024-05-05,06:50:09.000,126,11139173,-795,0,1714891808,13029.49907482,118.07497136999882,54371.97692400001 2024-05-05,06:50:10.000,126,11139224,-795,0,1714891809,13029.627064709995,118.08202049999818,54372.151602000005 2024-05-05,06:50:11.000,126,11139255,-795,0,1714891810,13029.606855779995,118.14546266999969,54372.10967928 2024-05-05,06:50:12.000,126,11139252,-795,0,1714891811,13029.66074626,118.18070832000376,54372.22846032 2024-05-05,06:50:13.000,126,11139244,-795,0,1714891812,13029.64053733,118.23005222999927,54372.22147320001 2024-05-05,06:50:14.000,126,11139209,-795,0,1714891813,13029.687691499996,118.24415048999799,54372.24243456001 2024-05-05,06:50:15.000,126,11139249,-795,0,1714891814,13029.68095519,118.28644527000142,54372.249421680004 2024-05-05,06:50:16.000,126,11139249,-795,0,1714891815,13029.70116412,118.28644527000142,54372.1865376 2024-05-05,06:50:17.000,126,11139239,-795,0,1714891816,13029.72137305,118.37808396000037,54372.319292880005 2024-05-05,06:50:18.000,126,11139274,-795,0,1714891817,13029.707900429996,118.44152613000188,54372.23544744 2024-05-05,06:50:19.000,126,11139252,-795,0,1714891818,13029.687691499996,118.44857526000123,54372.249421680004 2024-05-05,06:50:20.000,126,11139234,-795,0,1714891819,13029.714636739991,118.52611569000146,54372.32628 2024-05-05,06:50:21.000,126,11139243,-795,0,1714891820,13029.714636739991,118.5543122099989,54372.34025424001 2024-05-05,06:50:22.000,126,11139259,-795,0,1714891821,13029.755054599991,118.6177543800004,54372.33326712 2024-05-05,06:50:23.000,126,11139245,-795,0,1714891822,13029.70116412,118.68119655000191,54372.32628 2024-05-05,06:50:24.000,126,11139246,-795,0,1714891823,13029.61359208999,118.75168785000278,54372.10967928 2024-05-05,06:50:25.000,126,11139234,-795,0,1714891824,13029.64053733,118.7657861100015,54372.200511840005 2024-05-05,06:50:26.000,126,11139282,-795,0,1714891825,13029.70116412,118.83627741000237,54372.29134440001 2024-05-05,06:50:27.000,126,11139282,-795,0,1714891826,13029.647273639996,118.85742480000044,54372.32628 2024-05-05,06:50:28.000,126,11139266,-795,0,1714891827,13029.647273639996,118.89267045000452,54372.26339592001 2024-05-05,06:50:29.000,126,11139252,-795,0,1714891828,13029.64053733,118.92791610000131,54372.22147320001 2024-05-05,06:50:30.000,126,11139250,-795,0,1714891829,13029.728109359996,118.99135827000282,54372.29134440001 2024-05-05,06:50:31.000,126,11139231,-795,0,1714891830,13029.70116412,119.04070217999833,54372.27737016 2024-05-05,06:50:32.000,126,11139236,-795,0,1714891831,13029.687691499996,119.08299696000176,54372.00487248001 2024-05-05,06:50:33.000,126,11139244,-795,0,1714891832,13029.667482569996,119.13939000000391,54372.151602000005 2024-05-05,06:50:34.000,126,11139242,-795,0,1714891833,13029.65400994999,119.21693043000414,54371.99089824 2024-05-05,06:50:35.000,126,11139250,-795,0,1714891834,13029.67421887999,119.2239795600035,54372.081730800004 2024-05-05,06:50:36.000,126,11139233,-795,0,1714891835,13029.68095519,119.31561825000244,54372.1166664 2024-05-05,06:50:37.000,126,11139227,-795,0,1714891836,13029.60011947,119.34381476999988,54371.95596264001 2024-05-05,06:50:38.000,126,11139227,-795,0,1714891837,13029.63380101999,119.38610955000331,54371.78827176001 2024-05-05,06:50:39.000,126,11139204,-795,0,1714891838,13029.647273639996,119.40020781000203,54371.983911120005 2024-05-05,06:50:40.000,126,11139267,-755,0,1714891839,13029.64053733,119.4706991100029,54371.99089824 2024-05-05,06:50:41.000,126,11139230,-795,0,1714891840,13029.68095519,119.52004301999841,54372.03980808 2024-05-05,06:50:42.000,126,11139210,-795,0,1714891841,13029.714636739991,119.56233780000184,54371.92801416001 2024-05-05,06:50:43.000,126,11139267,-795,0,1714891842,13029.64053733,119.61168171000463,54371.82320736 2024-05-05,06:50:44.000,126,11139232,-795,0,1714891843,13029.687691499996,119.66102562000015,54371.89307856 2024-05-05,06:50:45.000,126,11139237,-795,0,1714891844,13029.74158198,119.71036953000294,54371.99788536 2024-05-05,06:50:46.000,126,11139237,-795,0,1714891845,13029.795472459991,119.75971343999845,54372.02583384001 2024-05-05,06:50:47.000,126,11139244,-795,0,1714891846,13029.755054599991,119.80905735000124,54371.99089824 2024-05-05,06:50:48.000,126,11139223,-795,0,1714891847,13029.69442780999,119.84430299999804,54371.84416872 2024-05-05,06:50:49.000,126,11139230,-795,0,1714891848,13029.647273639996,119.88659778000147,54371.82320736 2024-05-05,06:50:50.000,126,11139262,-795,0,1714891849,13029.68095519,119.90774516999954,54372.0118596 2024-05-05,06:50:51.000,126,11139253,-795,0,1714891850,13029.57991054,119.93594169000426,54371.85115584 2024-05-05,06:50:52.000,126,11139240,-795,0,1714891851,13029.627064709995,119.97118734000105,54371.97692400001 2024-05-05,06:50:53.000,126,11139206,-795,0,1714891852,13029.566437919995,120.00643298999785,54371.92102704 2024-05-05,06:50:54.000,126,11139264,-795,0,1714891853,13029.546228989995,120.02053125000384,54371.80923312001 2024-05-05,06:50:55.000,126,11139226,-795,0,1714891854,13029.505811129995,120.02053125000384,54371.94897552 2024-05-05,06:50:56.000,126,11139265,-795,0,1714891855,13029.404766479995,120.03462951000256,54371.95596264001 2024-05-05,06:50:57.000,126,11139275,-795,0,1714891856,13029.424975409995,120.09807168000407,54371.90006568 2024-05-05,06:50:58.000,126,11139272,-795,0,1714891857,13029.317194449999,120.1262682000015,54371.82320736 2024-05-05,06:50:59.000,126,11139247,-795,0,1714891858,13029.229622419989,120.14036646000022,54371.83019448 2024-05-05,06:51:00.000,126,11139271,-795,0,1714891859,13029.27004027999,120.14741558999958,54371.90705280001 2024-05-05,06:51:01.000,126,11139280,-795,0,1714891860,13029.189204559989,120.13331733000086,54371.90705280001 2024-05-05,06:51:02.000,126,11139275,-795,0,1714891861,13029.182468249994,120.15446471999894,54371.82320736 2024-05-05,06:51:03.000,126,11139268,-795,0,1714891862,13029.047742049988,120.13331733000086,54371.802246 2024-05-05,06:51:04.000,126,11139232,-795,0,1714891863,13028.946697400002,120.1756121100043,54371.51577408 2024-05-05,06:51:05.000,126,11139229,-795,0,1714891864,13028.845652750002,120.15446471999894,54371.5576968 2024-05-05,06:51:06.000,126,11139243,-795,0,1714891865,13028.811971199997,120.20380863000173,54371.627568 2024-05-05,06:51:07.000,126,11139233,-795,0,1714891866,13028.758080719992,120.18971037000301,54371.627568 2024-05-05,06:51:08.000,126,11139278,-795,0,1714891867,13028.683981310001,120.21790689000045,54371.49481272 2024-05-05,06:51:09.000,126,11139281,-795,0,1714891868,13028.657036069992,120.22495601999981,54371.46686424 2024-05-05,06:51:10.000,126,11139236,-795,0,1714891869,13028.657036069992,120.21085776000109,54371.578658160004 2024-05-05,06:51:11.000,126,11139251,-795,0,1714891870,13028.636827139992,120.22495601999981,54371.49481272 2024-05-05,06:51:12.000,126,11139270,-795,0,1714891871,13028.569464039996,120.19675950000237,54371.44590288 2024-05-05,06:51:13.000,126,11139255,-795,0,1714891872,13028.48189201,120.21790689000045,54371.313147600005 2024-05-05,06:51:14.000,126,11139257,-795,0,1714891873,13028.39431997999,120.23200514999917,54371.25026352 2024-05-05,06:51:15.000,126,11139265,-795,0,1714891874,13028.448210459996,120.21790689000045,54371.3480832 2024-05-05,06:51:16.000,126,11139252,-795,0,1714891875,13028.407792599995,120.25315254000452,54371.29917336 2024-05-05,06:51:17.000,126,11139256,-795,0,1714891876,13028.35390211999,120.28134906000196,54371.23628928001 2024-05-05,06:51:18.000,126,11139254,-795,0,1714891877,13028.29327532999,120.2742999300026,54371.08955976001 2024-05-05,06:51:19.000,126,11139225,-795,0,1714891878,13028.387583669995,120.21790689000045,54371.096546880006 2024-05-05,06:51:20.000,126,11139271,-795,0,1714891879,13028.32022057,120.24610340999789,54371.13846960001 2024-05-05,06:51:21.000,126,11139217,-795,0,1714891880,13028.3404295,120.21085776000109,54371.11052112 2024-05-05,06:51:22.000,126,11139219,-795,0,1714891881,13028.367374739995,120.25315254000452,54371.15943096 2024-05-05,06:51:23.000,126,11139288,-795,0,1714891882,13028.266330089995,120.21085776000109,54370.97077872001 2024-05-05,06:51:24.000,126,11139258,-795,0,1714891883,13028.25959378,120.26020167000388,54371.04763704001 2024-05-05,06:51:25.000,126,11139232,-795,0,1714891884,13028.39431997999,120.22495601999981,54371.08955976001 2024-05-05,06:51:26.000,126,11139254,-795,0,1714891885,13028.39431997999,120.23200514999917,54371.096546880006 2024-05-05,06:51:27.000,126,11139253,-795,0,1714891886,13028.407792599995,120.18266124000365,54370.98475296 2024-05-05,06:51:28.000,126,11139218,-795,0,1714891887,13028.38084736,120.18971037000301,54370.858984800005 2024-05-05,06:51:29.000,126,11139230,-795,0,1714891888,13028.46168308,120.18266124000365,54370.88693328 2024-05-05,06:51:30.000,126,11139239,-795,0,1714891889,13028.508837249996,120.23905427999853,54371.01968856001 2024-05-05,06:51:31.000,126,11139257,-795,0,1714891890,13028.609881899996,120.18266124000365,54371.04763704001 2024-05-05,06:51:32.000,126,11139265,-795,0,1714891891,13028.636827139992,120.1756121100043,54370.977765840005 2024-05-05,06:51:33.000,126,11139262,-795,0,1714891892,13028.603145590001,120.16856297999766,54370.907894640004 2024-05-05,06:51:34.000,126,11139245,-795,0,1714891893,13028.657036069992,120.16856297999766,54370.91488176 2024-05-05,06:51:35.000,126,11139182,-795,0,1714891894,13028.744608100002,120.14741558999958,54370.858984800005 2024-05-05,06:51:36.000,126,11139240,-795,0,1714891895,13028.785025960002,120.10512081000343,54370.91488176 2024-05-05,06:51:37.000,126,11139273,-795,0,1714891896,13028.859125369992,120.04872777000128,54370.90090752001 2024-05-05,06:51:38.000,126,11139225,-795,0,1714891897,13028.859125369992,120.01348212000448,54370.71225528001 2024-05-05,06:51:39.000,126,11139278,-795,0,1714891898,13028.859125369992,119.98528559999977,54370.60744848 2024-05-05,06:51:40.000,126,11139239,-795,0,1714891899,13029.088159909988,119.99938385999849,54370.94981736001 2024-05-05,06:51:41.000,126,11139267,-795,0,1714891900,13029.175731939999,119.95708908000233,54370.94981736001 2024-05-05,06:51:42.000,126,11139301,-795,0,1714891901,13029.222886109994,119.97118734000105,54371.01270144 2024-05-05,06:51:43.000,126,11139244,-795,0,1714891902,13029.276776589999,119.94299082000362,54370.928856000006 2024-05-05,06:51:44.000,126,11139287,-795,0,1714891903,13029.283512899994,119.94299082000362,54370.8240492 2024-05-05,06:51:45.000,126,11139232,-795,0,1714891904,13029.37108492999,119.95708908000233,54370.7891136 2024-05-05,06:51:46.000,126,11139277,-795,0,1714891905,13029.465393269995,119.9147942999989,54370.928856000006 2024-05-05,06:51:47.000,126,11139228,-795,0,1714891906,13029.526020059995,119.92184342999826,54370.99174008 2024-05-05,06:51:48.000,126,11139275,-795,0,1714891907,13029.505811129995,119.90069604000018,54370.93584312 2024-05-05,06:51:49.000,126,11139252,-795,0,1714891908,13029.51928375,119.88659778000147,54370.858984800005 2024-05-05,06:51:50.000,126,11139265,-795,0,1714891909,13029.68095519,119.89364691000083,54371.06859840001 2024-05-05,06:51:51.000,126,11139284,-795,0,1714891910,13029.70116412,119.9147942999989,54371.026675680005 2024-05-05,06:51:52.000,126,11139247,-795,0,1714891911,13029.714636739991,119.92184342999826,54370.97077872001 2024-05-05,06:51:53.000,126,11139258,-795,0,1714891912,13029.68095519,119.93594169000426,54370.8240492 2024-05-05,06:51:54.000,126,11139273,-795,0,1714891913,13029.67421887999,119.9147942999989,54370.90090752001 2024-05-05,06:51:55.000,126,11139278,-795,0,1714891914,13029.707900429996,119.90774516999954,54370.76815224 2024-05-05,06:51:56.000,126,11139271,-795,0,1714891915,13029.916726039992,119.96413821000169,54371.103534 2024-05-05,06:51:57.000,126,11139224,-795,0,1714891916,13029.970616519997,119.9288925600049,54371.06161128 2024-05-05,06:51:58.000,126,11139229,-795,0,1714891917,13030.037979619992,120.02053125000384,54371.08257264 2024-05-05,06:51:59.000,126,11139195,-795,0,1714891918,13030.037979619992,119.97823647000041,54370.81706208 2024-05-05,06:52:00.000,126,11139189,-795,0,1714891919,13030.105342720002,120.00643298999785,54370.95680448 2024-05-05,06:52:01.000,126,11139148,-795,0,1714891920,13030.145760580002,120.06282603,54370.9637916 2024-05-05,06:52:02.000,126,11139251,-795,0,1714891921,13030.260277849993,119.99938385999849,54370.977765840005 2024-05-05,06:52:03.000,126,11139240,-795,0,1714891922,13030.246805229988,120.00643298999785,54370.91488176 2024-05-05,06:52:04.000,126,11139264,-795,0,1714891923,13030.327640949989,120.03462951000256,54370.88693328 2024-05-05,06:52:05.000,126,11139223,-795,0,1714891924,13030.442158219994,120.04167864000192,54371.026675680005 2024-05-05,06:52:06.000,126,11139256,-795,0,1714891925,13030.53646656,120.06282603,54371.06161128 2024-05-05,06:52:07.000,126,11139205,-795,0,1714891926,13030.61056596999,120.11216994000279,54371.08257264 2024-05-05,06:52:08.000,126,11139258,-795,0,1714891927,13030.67119275999,120.10512081000343,54371.11052112 2024-05-05,06:52:09.000,126,11139223,-795,0,1714891928,13030.684665379995,120.14741558999958,54370.91488176 2024-05-05,06:52:10.000,126,11139256,-795,0,1714891929,13030.745292169995,120.1615138499983,54370.977765840005 2024-05-05,06:52:11.000,126,11139279,-795,0,1714891930,13030.89349098999,120.18971037000301,54371.04763704001 2024-05-05,06:52:12.000,126,11139253,-795,0,1714891931,13030.974326709991,120.23905427999853,54371.20135368 2024-05-05,06:52:13.000,126,11139240,-795,0,1714891932,13031.048426119996,120.23200514999917,54371.13846960001 2024-05-05,06:52:14.000,126,11139242,-795,0,1714891933,13031.061898740001,120.24610340999789,54371.096546880006 2024-05-05,06:52:15.000,126,11139173,-795,0,1714891934,13031.088843979996,120.26725080000324,54370.94981736001 2024-05-05,06:52:16.000,126,11139221,-795,0,1714891935,13031.196624939992,120.28839819000132,54371.12449536 2024-05-05,06:52:17.000,126,11139252,-795,0,1714891936,13031.304405900002,120.29544732000068,54371.22231504 2024-05-05,06:52:18.000,126,11139235,-795,0,1714891937,13031.297669589992,120.3095455799994,54371.06859840001 2024-05-05,06:52:19.000,126,11139237,-795,0,1714891938,13031.472813649998,120.32364383999811,54371.21532792001 2024-05-05,06:52:20.000,126,11139312,-795,0,1714891939,13031.607539849989,120.28134906000196,54371.42494152001 2024-05-05,06:52:21.000,126,11139268,-795,0,1714891940,13031.70858449999,120.25315254000452,54371.45987712 2024-05-05,06:52:22.000,126,11139245,-795,0,1714891941,13031.7759476,120.24610340999789,54371.50179984001 2024-05-05,06:52:23.000,126,11139186,-795,0,1714891942,13031.843310699995,120.28839819000132,54371.47385136001 2024-05-05,06:52:24.000,126,11139255,-795,0,1714891943,13031.87699225,120.22495601999981,54371.362057440005 2024-05-05,06:52:25.000,126,11139200,-795,0,1714891944,13031.95782797,120.21790689000045,54371.39699304 2024-05-05,06:52:26.000,126,11139229,-795,0,1714891945,13032.106026789996,120.15446471999894,54371.45987712 2024-05-05,06:52:27.000,126,11139252,-795,0,1714891946,13032.15991727,120.20380863000173,54371.53673544 2024-05-05,06:52:28.000,126,11139247,-795,0,1714891947,13032.227280369996,120.18266124000365,54371.46686424 2024-05-05,06:52:29.000,126,11139223,-795,0,1714891948,13032.328325019997,120.1262682000015,54371.54372256001 2024-05-05,06:52:30.000,126,11139231,-795,0,1714891949,13032.395688119992,120.11216994000279,54371.71141344001 2024-05-05,06:52:31.000,126,11139211,-795,0,1714891950,13032.436105979992,120.04872777000128,54371.69045208001 2024-05-05,06:52:32.000,126,11139262,-795,0,1714891951,13032.476523839992,120.01348212000448,54371.64154224001 2024-05-05,06:52:33.000,126,11139278,-795,0,1714891952,13032.489996459997,119.98528559999977,54371.52276120001 2024-05-05,06:52:34.000,126,11139291,-795,0,1714891953,13032.523678010002,119.90069604000018,54371.529748320005 2024-05-05,06:52:35.000,126,11139248,-795,0,1714891954,13032.651667899998,119.87249952000275,54371.65551648 2024-05-05,06:52:36.000,126,11139255,-795,0,1714891955,13032.766185169989,119.84430299999804,54371.73936192001 2024-05-05,06:52:37.000,126,11139240,-795,0,1714891956,13032.725767309988,119.79495909000252,54371.65551648 2024-05-05,06:52:38.000,126,11139208,-795,0,1714891957,13032.725767309988,119.80200822000188,54371.578658160004 2024-05-05,06:52:39.000,126,11139136,-795,0,1714891958,13032.732503619998,119.77381170000444,54371.39699304 2024-05-05,06:52:40.000,126,11139202,-795,0,1714891959,13032.766185169989,119.71036953000294,54371.43891576 2024-05-05,06:52:41.000,126,11139249,-795,0,1714891960,13032.961538159994,119.63987823000207,54371.58564528 2024-05-05,06:52:42.000,126,11139270,-795,0,1714891961,13033.001956019994,119.604632579998,54371.61359376 2024-05-05,06:52:43.000,126,11139284,-795,0,1714891962,13033.00869232999,119.59053431999928,54371.54372256001 2024-05-05,06:52:44.000,126,11139237,-795,0,1714891963,13033.06931911999,119.55528867000248,54371.53673544 2024-05-05,06:52:45.000,126,11139244,-795,0,1714891964,13033.17036376999,119.5059447599997,54371.627568 2024-05-05,06:52:46.000,126,11139220,-795,0,1714891965,13033.224254249995,119.47774824000226,54371.627568 2024-05-05,06:52:47.000,126,11139210,-795,0,1714891966,13033.27140841999,119.43545345999883,54371.62058088001 2024-05-05,06:52:48.000,126,11139235,-795,0,1714891967,13033.27140841999,119.39315868000267,54371.47385136001 2024-05-05,06:52:49.000,126,11139173,-795,0,1714891968,13033.39939831,119.41430607000075,54371.50878696 2024-05-05,06:52:50.000,126,11139251,-795,0,1714891969,13033.453288789991,119.3720112900046,54371.648529360005 2024-05-05,06:52:51.000,126,11139250,-795,0,1714891970,13033.493706649992,119.34381476999988,54371.67647784 2024-05-05,06:52:52.000,126,11139261,-795,0,1714891971,13033.574542369992,119.33676564000052,54371.71840056001 2024-05-05,06:52:53.000,126,11139241,-795,0,1714891972,13033.608223919997,119.28742172999773,54371.68346496 2024-05-05,06:52:54.000,126,11139276,-795,0,1714891973,13033.655378089992,119.28037259999837,54371.59263240001 2024-05-05,06:52:55.000,126,11139208,-795,0,1714891974,13033.749686429997,119.2239795600035,54371.697439200005 2024-05-05,06:52:56.000,126,11139271,-795,0,1714891975,13033.830522149998,119.18168478000007,54371.71840056001 2024-05-05,06:52:57.000,126,11139241,-795,0,1714891976,13033.864203699988,119.13939000000391,54371.72538768 2024-05-05,06:52:58.000,126,11139275,-795,0,1714891977,13033.843994770003,119.11824260999856,54371.73936192001 2024-05-05,06:52:59.000,126,11139247,-795,0,1714891978,13033.870940009998,119.12529173999792,54371.72538768 2024-05-05,06:53:00.000,126,11139245,-795,0,1714891979,13034.046084069989,119.10414434999984,54371.99089824 2024-05-05,06:53:01.000,126,11139262,-795,0,1714891980,13034.052820379999,119.0759478300024,54371.99089824 2024-05-05,06:53:02.000,126,11139225,-795,0,1714891981,13034.113447169999,119.06184957000369,54372.03980808 2024-05-05,06:53:03.000,126,11139233,-795,0,1714891982,13034.120183479994,119.0477513099977,54372.02583384001 2024-05-05,06:53:04.000,126,11139225,-795,0,1714891983,13034.099974549994,119.0125056600009,54371.90006568 2024-05-05,06:53:05.000,126,11139223,-795,0,1714891984,13034.140392409994,119.04070217999833,54371.92102704 2024-05-05,06:53:06.000,126,11139220,-795,0,1714891985,13034.20775550999,119.00545653000154,54372.02583384001 2024-05-05,06:53:07.000,126,11139260,-795,0,1714891986,13034.221228129994,119.05480044000433,54372.05378232001 2024-05-05,06:53:08.000,126,11139287,-795,0,1714891987,13034.26838229999,119.00545653000154,54372.046795199996 2024-05-05,06:53:09.000,126,11139285,-795,0,1714891988,13034.29532754,119.04070217999833,54371.914039920004 2024-05-05,06:53:10.000,126,11139256,-795,0,1714891989,13034.34921801999,119.01955479000026,54372.151602000005 2024-05-05,06:53:11.000,126,11139227,-795,0,1714891990,13034.37616326,119.04070217999833,54372.07474368001 2024-05-05,06:53:12.000,126,11139248,-795,0,1714891991,13034.403108499995,119.03365304999897,54372.07474368001 2024-05-05,06:53:13.000,126,11139257,-795,0,1714891992,13034.423317429995,119.02660391999962,54372.0118596 2024-05-05,06:53:14.000,126,11139262,-795,0,1714891993,13034.45699898,119.0477513099977,54372.05378232001 2024-05-05,06:53:15.000,126,11139228,-795,0,1714891994,13034.605197799996,119.06184957000369,54372.151602000005 2024-05-05,06:53:16.000,126,11139264,-795,0,1714891995,13034.638879350001,119.04070217999833,54372.1865376 2024-05-05,06:53:17.000,126,11139285,-795,0,1714891996,13034.692769829991,119.08299696000176,54372.1166664 2024-05-05,06:53:18.000,126,11139285,-795,0,1714891997,13034.712978759992,119.06889870000305,54372.102692160006 2024-05-05,06:53:19.000,126,11139250,-795,0,1714891998,13034.820759720002,119.06889870000305,54372.13064064 2024-05-05,06:53:20.000,126,11139255,-795,0,1714891999,13034.827496029997,119.0759478300024,54372.22147320001 2024-05-05,06:53:21.000,126,11139228,-795,0,1714892000,13034.874650199992,119.09709522000048,54372.13762776 2024-05-05,06:53:22.000,126,11139237,-795,0,1714892001,13034.948749609997,119.10414434999984,54372.16557624 2024-05-05,06:53:23.000,126,11139275,-795,0,1714892002,13034.894859129992,119.18168478000007,54372.17955048 2024-05-05,06:53:24.000,126,11139229,-795,0,1714892003,13034.955485919992,119.17463565000071,54372.10967928 2024-05-05,06:53:25.000,126,11139222,-795,0,1714892004,13034.942013300002,119.13939000000391,54372.17955048 2024-05-05,06:53:26.000,126,11139267,-795,0,1714892005,13035.056530569993,119.10414434999984,54372.368202720005 2024-05-05,06:53:27.000,126,11139214,-795,0,1714892006,13035.049794259998,119.13234087000455,54372.3961512 2024-05-05,06:53:28.000,126,11139284,-795,0,1714892007,13035.063266880003,119.0759478300024,54372.32628 2024-05-05,06:53:29.000,126,11139295,-795,0,1714892008,13035.070003189998,119.0759478300024,54372.32628 2024-05-05,06:53:30.000,126,11139295,-795,0,1714892009,13034.982431160002,119.01955479000026,54372.23544744 2024-05-05,06:53:31.000,126,11139234,-795,0,1714892010,13034.989167469997,119.00545653000154,54372.33326712 2024-05-05,06:53:32.000,126,11139268,-795,0,1714892011,13035.137366289993,118.9772600100041,54372.43108680001 2024-05-05,06:53:33.000,126,11139254,-795,0,1714892012,13035.043057950003,118.96316174999811,54372.3961512 2024-05-05,06:53:34.000,126,11139251,-795,0,1714892013,13035.043057950003,118.9138178400026,54372.35422848 2024-05-05,06:53:35.000,126,11139200,-795,0,1714892014,13035.076739499993,118.90676871000323,54372.417112560004 2024-05-05,06:53:36.000,126,11139278,-795,0,1714892015,13035.110421049998,118.88562131999788,54372.417112560004 2024-05-05,06:53:37.000,126,11139230,-795,0,1714892016,13035.117157359993,118.82922828000301,54372.47300952 2024-05-05,06:53:38.000,126,11139254,-795,0,1714892017,13035.063266880003,118.84332654000173,54372.319292880005 2024-05-05,06:53:39.000,126,11139271,-795,0,1714892018,13034.995903779993,118.78693349999958,54372.382176959996 2024-05-05,06:53:40.000,126,11139216,-795,0,1714892019,13035.184520459989,118.7657861100015,54372.47999664001 2024-05-05,06:53:41.000,126,11139260,-795,0,1714892020,13035.123893669988,118.7657861100015,54372.44506104 2024-05-05,06:53:42.000,126,11139209,-795,0,1714892021,13035.265356179989,118.72349132999807,54372.63371328 2024-05-05,06:53:43.000,126,11139206,-795,0,1714892022,13035.224938319989,118.73758959000406,54372.56384208 2024-05-05,06:53:44.000,126,11139218,-795,0,1714892023,13035.231674629998,118.7305404600047,54372.43108680001 2024-05-05,06:53:45.000,126,11139216,-795,0,1714892024,13035.251883559999,118.7305404600047,54372.438073920006 2024-05-05,06:53:46.000,126,11139261,-795,0,1714892025,13035.39334607,118.71644219999871,54372.5708292 2024-05-05,06:53:47.000,126,11139257,-795,0,1714892026,13035.305774039989,118.70939306999935,54372.4660224 2024-05-05,06:53:48.000,126,11139286,-795,0,1714892027,13035.460709169995,118.70939306999935,54372.654674640005 2024-05-05,06:53:49.000,126,11139254,-795,0,1714892028,13035.400082379994,118.7305404600047,54372.417112560004 2024-05-05,06:53:50.000,126,11139219,-795,0,1714892029,13035.48765440999,118.71644219999871,54372.438073920006 2024-05-05,06:53:51.000,126,11139191,-795,0,1714892030,13035.53480858,118.69529481000063,54372.5708292 2024-05-05,06:53:52.000,126,11139278,-795,0,1714892031,13035.521335959995,118.68824568000127,54372.52191936 2024-05-05,06:53:53.000,126,11139295,-795,0,1714892032,13035.521335959995,118.6670982900032,54372.486983760005 2024-05-05,06:53:54.000,126,11139246,-795,0,1714892033,13035.51459965,118.65300003000448,54372.42409968 2024-05-05,06:53:55.000,126,11139258,-795,0,1714892034,13035.541544889995,118.68119655000191,54372.549867839996 2024-05-05,06:53:56.000,126,11139234,-795,0,1714892035,13035.69648002,118.66004916000384,54372.7105716 2024-05-05,06:53:57.000,126,11139268,-795,0,1714892036,13035.71668895,118.64595089999784,54372.73852008 2024-05-05,06:53:58.000,126,11139233,-795,0,1714892037,13035.75710681,118.63185263999912,54372.69659736001 2024-05-05,06:53:59.000,126,11139225,-795,0,1714892038,13035.642589539995,118.58250873000361,54372.59877768001 2024-05-05,06:54:00.000,126,11139230,-795,0,1714892039,13035.67627109,118.56136133999826,54372.67563600001 2024-05-05,06:54:01.000,126,11139274,-795,0,1714892040,13035.68974370999,118.56841047000489,54372.62672616001 2024-05-05,06:54:02.000,126,11139254,-795,0,1714892041,13035.683007399995,118.58955786000297,54372.55685496001 2024-05-05,06:54:03.000,126,11139227,-795,0,1714892042,13035.6156443,118.53316482000082,54372.47999664001 2024-05-05,06:54:04.000,126,11139284,-795,0,1714892043,13035.70995263999,118.53316482000082,54372.64768752001 2024-05-05,06:54:05.000,126,11139225,-795,0,1714892044,13035.75037049999,118.5190665600021,54372.7105716 2024-05-05,06:54:06.000,126,11139232,-795,0,1714892045,13035.831206219991,118.48382090999803,54372.82935264 2024-05-05,06:54:07.000,126,11139239,-795,0,1714892046,13035.77731574,118.46267351999995,54372.82935264 2024-05-05,06:54:08.000,126,11139254,-795,0,1714892047,13035.810997289991,118.49791917000402,54372.75948144 2024-05-05,06:54:09.000,126,11139256,-795,0,1714892048,13035.69648002,118.46267351999995,54372.68961024 2024-05-05,06:54:10.000,126,11139299,-795,0,1714892049,13035.73689788,118.41332961000444,54372.74550720001 2024-05-05,06:54:11.000,126,11139241,-795,0,1714892050,13035.73016156999,118.37808396000037,54372.89223672001 2024-05-05,06:54:12.000,126,11139237,-795,0,1714892051,13035.784052049996,118.36398570000165,54372.90621096 2024-05-05,06:54:13.000,126,11139251,-795,0,1714892052,13035.743634189996,118.32169091999822,54372.90621096 2024-05-05,06:54:14.000,126,11139195,-795,0,1714892053,13035.763843119996,118.2723470100027,54372.80839128 2024-05-05,06:54:15.000,126,11139241,-795,0,1714892054,13035.743634189996,118.25824875000399,54372.75948144 2024-05-05,06:54:16.000,126,11139235,-795,0,1714892055,13035.77057942999,118.23005222999927,54372.93415944001 2024-05-05,06:54:17.000,126,11139226,-795,0,1714892056,13035.77731574,118.21595397000056,54372.920185200004 2024-05-05,06:54:18.000,126,11139262,-795,0,1714892057,13035.743634189996,118.15251179999905,54372.871275360005 2024-05-05,06:54:19.000,126,11139259,-795,0,1714892058,13035.70995263999,118.18775745000312,54372.90621096 2024-05-05,06:54:20.000,126,11139228,-795,0,1714892059,13035.864887769996,118.14546266999969,54373.14377304 2024-05-05,06:54:21.000,126,11139229,-795,0,1714892060,13035.885096699996,118.08202049999818,54373.19268288 2024-05-05,06:54:22.000,126,11139257,-795,0,1714892061,13035.959196110001,118.08906963000481,54373.108837440006 2024-05-05,06:54:23.000,126,11139238,-795,0,1714892062,13035.891833009991,118.01857833000395,54373.11582456 2024-05-05,06:54:24.000,126,11139240,-795,0,1714892063,13035.851415149991,118.05382398000074,54372.96909504 2024-05-05,06:54:25.000,126,11139242,-795,0,1714892064,13035.878360390001,117.97628355000052,54372.9551208 2024-05-05,06:54:26.000,126,11139243,-795,0,1714892065,13035.864887769996,117.99038180999923,54373.01101776001 2024-05-05,06:54:27.000,126,11139299,-795,0,1714892066,13035.898569320001,117.94808703000308,54373.00403064 2024-05-05,06:54:28.000,126,11139256,-795,0,1714892067,13035.905305629996,117.91284137999901,54373.06691472 2024-05-05,06:54:29.000,126,11139262,-795,0,1714892068,13035.938987180001,117.87759573000221,54373.12979880001 2024-05-05,06:54:30.000,126,11139272,-795,0,1714892069,13035.912041939991,117.8634974700035,54373.03197912001 2024-05-05,06:54:31.000,126,11139270,-795,0,1714892070,13035.918778250001,117.85644834000414,54373.1647344 2024-05-05,06:54:32.000,126,11139249,-795,0,1714892071,13035.864887769996,117.84939921000478,54373.10185032001 2024-05-05,06:54:33.000,126,11139243,-795,0,1714892072,13035.79752467,117.82825181999942,54373.06691472 2024-05-05,06:54:34.000,126,11139294,-795,0,1714892073,13035.831206219991,117.77890791000391,54373.11582456 2024-05-05,06:54:35.000,126,11139283,-795,0,1714892074,13035.851415149991,117.74366225999984,54373.18569576 2024-05-05,06:54:36.000,126,11139264,-795,0,1714892075,13035.79752467,117.75776051999856,54373.18569576 2024-05-05,06:54:37.000,126,11139232,-795,0,1714892076,13035.810997289991,117.70841661000304,54373.17172152 2024-05-05,06:54:38.000,126,11139263,-795,0,1714892077,13035.743634189996,117.68726921999769,54373.12281168 2024-05-05,06:54:39.000,126,11139218,-795,0,1714892078,13035.73689788,117.66612182999961,54373.21364424 2024-05-05,06:54:40.000,126,11139272,-795,0,1714892079,13035.723425259996,117.65907270000025,54373.19967000001 2024-05-05,06:54:41.000,126,11139236,-795,0,1714892080,13035.642589539995,117.6167779200041,54373.15076016001 2024-05-05,06:54:42.000,126,11139210,-635,0,1714892081,13035.40681868999,117.6167779200041,54372.941146560006 2024-05-05,06:54:43.000,126,11139248,-795,0,1714892082,13035.420291309994,117.6167779200041,54372.96909504 2024-05-05,06:54:44.000,126,11139302,-795,0,1714892083,13035.480918099995,117.58153227000003,54373.07390184 2024-05-05,06:54:45.000,126,11139237,-795,0,1714892084,13035.45397286,117.5674340100013,54373.13678592 2024-05-05,06:54:46.000,126,11139259,-795,0,1714892085,13035.46744547999,117.54628662000323,54373.157747280005 2024-05-05,06:54:47.000,126,11139224,-795,0,1714892086,13035.319246659994,117.55333575000259,54372.96909504 2024-05-05,06:54:48.000,126,11139227,-795,0,1714892087,13035.339455589994,117.53218836000451,54373.01101776001 2024-05-05,06:54:49.000,126,11139230,-795,0,1714892088,13035.319246659994,117.5039918399998,54372.941146560006 2024-05-05,06:54:50.000,126,11139218,-795,0,1714892089,13035.305774039989,117.51809009999852,54373.03197912001 2024-05-05,06:54:51.000,126,11139216,-795,0,1714892090,13035.272092489999,117.52513922999788,54373.07390184 2024-05-05,06:54:52.000,126,11139232,-795,0,1714892091,13035.292301419999,117.52513922999788,54373.13678592 2024-05-05,06:54:53.000,126,11139232,-795,0,1714892092,13035.305774039989,117.51104096999916,54373.11582456 2024-05-05,06:54:54.000,126,11139253,-795,0,1714892093,13035.285565109989,117.5039918399998,54373.01800488 2024-05-05,06:54:55.000,126,11139201,-795,0,1714892094,13035.299037729994,117.52513922999788,54373.08088896001 2024-05-05,06:54:56.000,126,11139274,-795,0,1714892095,13035.305774039989,117.53923749000387,54373.052940479996 2024-05-05,06:54:57.000,126,11139270,-795,0,1714892096,13035.332719279999,117.55333575000259,54373.07390184 2024-05-05,06:54:58.000,126,11139235,-795,0,1714892097,13035.285565109989,117.56038488000195,54373.00403064 2024-05-05,06:54:59.000,126,11139229,-795,0,1714892098,13035.278828799994,117.6026796599981,54372.94813368 2024-05-05,06:55:00.000,126,11139298,-795,0,1714892099,13035.352928209999,117.60972879000474,54373.18569576 2024-05-05,06:55:01.000,126,11139232,-795,0,1714892100,13035.352928209999,117.59563052999874,54373.1647344 2024-05-05,06:55:02.000,126,11139278,-795,0,1714892101,13035.379873449994,117.64497444000153,54373.18569576 2024-05-05,06:55:03.000,126,11139227,-795,0,1714892102,13035.319246659994,117.63087618000282,54373.18569576 2024-05-05,06:55:04.000,126,11139253,-795,0,1714892103,13035.191256769998,117.6167779200041,54372.98306928001 2024-05-05,06:55:05.000,126,11139203,-795,0,1714892104,13035.245147249989,117.60972879000474,54373.07390184 2024-05-05,06:55:06.000,126,11139308,-795,0,1714892105,13035.251883559999,117.60972879000474,54373.157747280005 2024-05-05,06:55:07.000,126,11139275,-795,0,1714892106,13035.218202009994,117.60972879000474,54373.108837440006 2024-05-05,06:55:08.000,126,11139255,-795,0,1714892107,13035.191256769998,117.64497444000153,54373.10185032001 2024-05-05,06:55:09.000,126,11139295,-795,0,1714892108,13035.144102599988,117.6026796599981,54373.04595336 2024-05-05,06:55:10.000,126,11139241,-795,0,1714892109,13035.137366289993,117.60972879000474,54373.157747280005 2024-05-05,06:55:11.000,126,11139264,-795,0,1714892110,13035.049794259998,117.56038488000195,54373.12281168 2024-05-05,06:55:12.000,126,11139252,-795,0,1714892111,13034.948749609997,117.55333575000259,54372.96909504 2024-05-05,06:55:13.000,126,11139277,-795,0,1714892112,13034.935276989992,117.52513922999788,54372.990056400005 2024-05-05,06:55:14.000,126,11139277,-795,0,1714892113,13034.847704959997,117.51809009999852,54372.91319808001 2024-05-05,06:55:15.000,126,11139286,-795,0,1714892114,13034.854441269992,117.51809009999852,54373.108837440006 2024-05-05,06:55:16.000,126,11139251,-795,0,1714892115,13034.827496029997,117.49694271000044,54373.087876080004 2024-05-05,06:55:17.000,126,11139284,-795,0,1714892116,13034.739924000001,117.5039918399998,54373.10185032001 2024-05-05,06:55:18.000,126,11139245,-795,0,1714892117,13034.719715070001,117.48284445000172,54373.10185032001 2024-05-05,06:55:19.000,126,11139248,-795,0,1714892118,13034.61867042,117.45464793000428,54372.89223672001 2024-05-05,06:55:20.000,126,11139231,-795,0,1714892119,13034.59846149,117.46169706000364,54372.99704352 2024-05-05,06:55:21.000,126,11139228,-795,0,1714892120,13034.57825256,117.48284445000172,54372.990056400005 2024-05-05,06:55:22.000,126,11139264,-795,0,1714892121,13034.49741684,117.46169706000364,54372.87826248 2024-05-05,06:55:23.000,126,11139219,-795,0,1714892122,13034.382899569995,117.48284445000172,54372.717558719996 2024-05-05,06:55:24.000,126,11139233,-795,0,1714892123,13034.35595433,117.48989358000108,54372.773455680006 2024-05-05,06:55:25.000,126,11139243,-795,0,1714892124,13034.38963587999,117.45464793000428,54372.89922384 2024-05-05,06:55:26.000,126,11139235,-795,0,1714892125,13034.35595433,117.47579532000236,54372.871275360005 2024-05-05,06:55:27.000,126,11139148,-795,0,1714892126,13034.3357454,117.46169706000364,54372.82935264 2024-05-05,06:55:28.000,126,11139231,-795,0,1714892127,13034.25490968,117.47579532000236,54372.83633976 2024-05-05,06:55:29.000,126,11139241,-795,0,1714892128,13034.12691978999,117.47579532000236,54372.605764800006 2024-05-05,06:55:30.000,126,11139303,-795,0,1714892129,13034.093238239999,117.48989358000108,54372.63371328 2024-05-05,06:55:31.000,126,11139266,-795,0,1714892130,13034.093238239999,117.44759879999765,54372.717558719996 2024-05-05,06:55:32.000,126,11139252,-795,0,1714892131,13034.140392409994,117.46169706000364,54372.7804428 2024-05-05,06:55:33.000,126,11139246,-795,0,1714892132,13034.086501929989,117.47579532000236,54372.703584480005 2024-05-05,06:55:34.000,126,11139272,-795,0,1714892133,13034.073029309999,117.49694271000044,54372.66166176 2024-05-05,06:55:35.000,126,11139229,-795,0,1714892134,13034.025875139989,117.48284445000172,54372.62672616001 2024-05-05,06:55:36.000,126,11139194,-795,0,1714892135,13033.998929899994,117.48989358000108,54372.66864888 2024-05-05,06:55:37.000,126,11139268,-795,0,1714892136,13034.046084069989,117.468746190003,54372.5708292 2024-05-05,06:55:38.000,126,11139227,-795,0,1714892137,13033.971984659998,117.53218836000451,54372.500958 2024-05-05,06:55:39.000,126,11139256,-795,0,1714892138,13033.938303109993,117.54628662000323,54372.500958 2024-05-05,06:55:40.000,126,11139256,-795,0,1714892139,13034.012402519998,117.57448314000067,54372.654674640005 2024-05-05,06:55:41.000,126,11139303,-795,0,1714892140,13034.012402519998,117.57448314000067,54372.605764800006 2024-05-05,06:55:42.000,126,11139234,-795,0,1714892141,13034.039347759994,117.65202357000089,54372.74550720001 2024-05-05,06:55:43.000,126,11139287,-795,0,1714892142,13033.951775729998,117.64497444000153,54372.51493224 2024-05-05,06:55:44.000,126,11139308,-795,0,1714892143,13033.958512039993,117.66612182999961,54372.52191936 2024-05-05,06:55:45.000,126,11139258,-795,0,1714892144,13034.019138829994,117.7154657400024,54372.59179056 2024-05-05,06:55:46.000,126,11139306,-795,0,1714892145,13034.059556689994,117.7507113899992,54372.57781632001 2024-05-05,06:55:47.000,126,11139239,-795,0,1714892146,13034.099974549994,117.78595704000327,54372.68262312 2024-05-05,06:55:48.000,126,11139274,-795,0,1714892147,13034.046084069989,117.8141535600007,54372.535893600005 2024-05-05,06:55:49.000,126,11139206,-795,0,1714892148,13034.086501929989,117.8141535600007,54372.52890648001 2024-05-05,06:55:50.000,126,11139318,-795,0,1714892149,13034.16733764999,117.83530094999878,54372.68961024 2024-05-05,06:55:51.000,126,11139215,-795,0,1714892150,13034.113447169999,117.87054660000285,54372.61973904 2024-05-05,06:55:52.000,126,11139243,-795,0,1714892151,13034.120183479994,117.88464486000157,54372.549867839996 2024-05-05,06:55:53.000,126,11139243,-795,0,1714892152,13034.073029309999,117.94103790000372,54372.44506104 2024-05-05,06:55:54.000,126,11139240,-795,0,1714892153,13034.113447169999,117.98333267999988,54372.38916408001 2024-05-05,06:55:55.000,126,11139266,-795,0,1714892154,13034.18754657999,118.0256274600033,54372.52191936 2024-05-05,06:55:56.000,126,11139249,-795,0,1714892155,13034.221228129994,118.01857833000395,54372.57781632001 2024-05-05,06:55:57.000,126,11139282,-795,0,1714892156,13034.24817336999,118.03972572000202,54372.52890648001 2024-05-05,06:55:58.000,126,11139240,-795,0,1714892157,13034.22796443999,118.08202049999818,54372.45204816 2024-05-05,06:55:59.000,126,11139149,-795,0,1714892158,13034.27511861,118.10316789000353,54372.56384208 2024-05-05,06:56:00.000,126,11139224,-795,0,1714892159,13034.24817336999,118.11021702000289,54372.52191936 2024-05-05,06:56:01.000,126,11139249,-795,0,1714892160,13034.23470075,118.13841354000033,54372.500958 2024-05-05,06:56:02.000,126,11139289,-795,0,1714892161,13034.22796443999,118.08906963000481,54372.54288072 2024-05-05,06:56:03.000,126,11139194,-795,0,1714892162,13034.073029309999,118.1595609299984,54372.29134440001 2024-05-05,06:56:04.000,126,11139253,-795,0,1714892163,13034.113447169999,118.10316789000353,54372.44506104 2024-05-05,06:56:05.000,126,11139206,-795,0,1714892164,13034.14712871999,118.09611876000417,54372.50794512001 2024-05-05,06:56:06.000,126,11139230,-795,0,1714892165,13034.079765619994,118.11726615000225,54372.45204816 2024-05-05,06:56:07.000,126,11139215,-795,0,1714892166,13034.025875139989,118.08906963000481,54372.37518984 2024-05-05,06:56:08.000,126,11139204,-755,0,1714892167,13033.931566799998,118.05382398000074,54372.16557624 2024-05-05,06:56:09.000,126,11139252,-795,0,1714892168,13033.951775729998,118.07497136999882,54372.249421680004 2024-05-05,06:56:10.000,126,11139249,-795,0,1714892169,13033.897885249993,118.0256274600033,54372.33326712 2024-05-05,06:56:11.000,126,11139308,-795,0,1714892170,13033.837258459993,118.0256274600033,54372.31230576001 2024-05-05,06:56:12.000,126,11139224,-795,0,1714892171,13033.823785840003,118.01152920000459,54372.34724136 2024-05-05,06:56:13.000,126,11139245,-795,0,1714892172,13033.769895359997,117.97628355000052,54372.2564088 2024-05-05,06:56:14.000,126,11139240,-795,0,1714892173,13033.628432849997,117.95513616000244,54372.249421680004 2024-05-05,06:56:15.000,126,11139239,-795,0,1714892174,13033.601487610002,117.92693963999773,54372.2564088 2024-05-05,06:56:16.000,126,11139270,-795,0,1714892175,13033.574542369992,117.87054660000285,54372.14461488001 2024-05-05,06:56:17.000,126,11139204,-795,0,1714892176,13033.426343549996,117.87759573000221,54372.09570504001 2024-05-05,06:56:18.000,126,11139277,-795,0,1714892177,13033.325298899996,117.82825181999942,54371.90705280001 2024-05-05,06:56:19.000,126,11139254,-795,0,1714892178,13033.345507829996,117.77890791000391,54371.94897552 2024-05-05,06:56:20.000,126,11139214,-795,0,1714892179,13033.365716759996,117.78595704000327,54371.94897552 2024-05-05,06:56:21.000,126,11139278,-795,0,1714892180,13033.37918938,117.72956400000112,54372.01884672 2024-05-05,06:56:22.000,126,11139229,-795,0,1714892181,13033.284881039996,117.69431835000432,54371.94897552 2024-05-05,06:56:23.000,126,11139216,-795,0,1714892182,13033.23099055999,117.67317095999897,54371.90705280001 2024-05-05,06:56:24.000,126,11139254,-795,0,1714892183,13033.163627459995,117.65202357000089,54371.67647784 2024-05-05,06:56:25.000,126,11139237,-795,0,1714892184,13033.15689115,117.6167779200041,54371.71840056001 2024-05-05,06:56:26.000,126,11139278,-795,0,1714892185,13033.183836389995,117.58858139999938,54371.75333616 2024-05-05,06:56:27.000,126,11139265,-795,0,1714892186,13033.103000669995,117.55333575000259,54371.75333616 2024-05-05,06:56:28.000,126,11139299,-795,0,1714892187,13033.04911018999,117.51104096999916,54371.58564528 2024-05-05,06:56:29.000,126,11139256,-795,0,1714892188,13033.001956019994,117.468746190003,54371.54372256001 2024-05-05,06:56:30.000,126,11139217,-795,0,1714892189,13033.04911018999,117.39825489000214,54371.65551648 2024-05-05,06:56:31.000,126,11139163,-795,0,1714892190,13032.99521971,117.36300923999806,54371.55070968001 2024-05-05,06:56:32.000,126,11139241,-795,0,1714892191,13032.92785660999,117.32071446000191,54371.50179984001 2024-05-05,06:56:33.000,126,11139268,-795,0,1714892192,13032.847020889989,117.27841967999848,54371.43891576 2024-05-05,06:56:34.000,126,11139264,-795,0,1714892193,13032.719030999993,117.24317403000168,54371.25725064001 2024-05-05,06:56:35.000,126,11139212,-795,0,1714892194,13032.624722660003,117.17973186000017,54371.23628928001 2024-05-05,06:56:36.000,126,11139325,-795,0,1714892195,13032.651667899998,117.11628968999867,54371.43891576 2024-05-05,06:56:37.000,126,11139251,-795,0,1714892196,13032.631458969998,117.07399491000251,54371.362057440005 2024-05-05,06:56:38.000,126,11139287,-795,0,1714892197,13032.550623249997,116.96825796000485,54371.32712184 2024-05-05,06:56:39.000,126,11139235,-795,0,1714892198,13032.382215500002,116.90481579000334,54371.08955976001 2024-05-05,06:56:40.000,126,11139240,-795,0,1714892199,13032.348533949997,116.86252100999991,54370.95680448 2024-05-05,06:56:41.000,126,11139283,-795,0,1714892200,13032.267698229996,116.82022623000375,54371.0336628 2024-05-05,06:56:42.000,126,11139256,-795,0,1714892201,13032.234016679991,116.74268580000353,54371.05462416 2024-05-05,06:56:43.000,126,11139304,-795,0,1714892202,13032.09929048,116.71448927999882,54370.8939204 2024-05-05,06:56:44.000,126,11139261,-795,0,1714892203,13031.964564279995,116.67924363000202,54370.67033256 2024-05-05,06:56:45.000,126,11139248,-795,0,1714892204,13032.11276309999,116.60875233000115,54370.85199768001 2024-05-05,06:56:46.000,126,11139234,-795,0,1714892205,13032.01171844999,116.53121190000093,54370.761165120006 2024-05-05,06:56:47.000,126,11139248,-795,0,1714892206,13031.964564279995,116.49596625000413,54370.65635832 2024-05-05,06:56:48.000,126,11139245,-795,0,1714892207,13031.843310699995,116.42547495000326,54370.404822000004 2024-05-05,06:56:49.000,126,11139187,-795,0,1714892208,13031.802892839994,116.37613104000047,54370.425783360006 2024-05-05,06:56:50.000,126,11139236,-795,0,1714892209,13031.7759476,116.36203278000175,54370.46071896 2024-05-05,06:56:51.000,126,11139240,-795,0,1714892210,13031.715320809999,116.3056397399996,54370.44674472001 2024-05-05,06:56:52.000,126,11139224,-795,0,1714892211,13031.70858449999,116.31268886999896,54370.425783360006 2024-05-05,06:56:53.000,126,11139305,-795,0,1714892212,13031.654694019999,116.31973799999832,54370.355912160005 2024-05-05,06:56:54.000,126,11139260,-795,0,1714892213,13031.506495199988,116.23514843999874,54370.04149176001 2024-05-05,06:56:55.000,126,11139189,-795,0,1714892214,13031.533440439998,116.2421975699981,54369.971620560005 2024-05-05,06:56:56.000,126,11139234,-795,0,1714892215,13031.614276159999,116.24924670000473,54370.188221280005 2024-05-05,06:56:57.000,126,11139259,-795,0,1714892216,13031.573858299998,116.2069519200013,54370.13232432001 2024-05-05,06:56:58.000,126,11139252,-795,0,1714892217,13031.513231509998,116.22105018000002,54369.96463344001 2024-05-05,06:56:59.000,126,11139249,-795,0,1714892218,13031.439132099993,116.21400105000066,54369.97860768 2024-05-05,06:57:00.000,126,11139264,-795,0,1714892219,13031.432395789998,116.19285366000258,54369.94367208001 2024-05-05,06:57:01.000,126,11139304,-795,0,1714892220,13031.499758889993,116.1717062700045,54370.069440240004 2024-05-05,06:57:02.000,126,11139222,-795,0,1714892221,13031.513231509998,116.1717062700045,54370.055466 2024-05-05,06:57:03.000,126,11139192,-795,0,1714892222,13031.526704129989,116.15055887999915,54369.9855948 2024-05-05,06:57:04.000,126,11139277,-795,0,1714892223,13031.425659480003,116.1717062700045,54369.81790392 2024-05-05,06:57:05.000,126,11139207,-795,0,1714892224,13031.418923169993,116.16465713999787,54369.803929680005 2024-05-05,06:57:06.000,126,11139285,-795,0,1714892225,13031.391977929998,116.15760800999851,54369.78296832 2024-05-05,06:57:07.000,126,11139274,-795,0,1714892226,13031.445868409988,116.15055887999915,54369.94367208001 2024-05-05,06:57:08.000,126,11139242,-795,0,1714892227,13031.445868409988,116.11531323000236,54369.9506592 2024-05-05,06:57:09.000,126,11139270,-795,0,1714892228,13031.358296379993,116.12236236000172,54369.89476224001 2024-05-05,06:57:10.000,126,11139277,-795,0,1714892229,13031.324614830002,116.12941149000108,54369.6013032 2024-05-05,06:57:11.000,126,11139271,-795,0,1714892230,13031.250515419997,116.1435097499998,54369.755019840006 2024-05-05,06:57:12.000,126,11139234,-795,0,1714892231,13031.243779110002,116.1435097499998,54369.61527744 2024-05-05,06:57:13.000,126,11139257,-795,0,1714892232,13031.149470769997,116.15055887999915,54369.566367600004 2024-05-05,06:57:14.000,126,11139250,-795,0,1714892233,13031.115789219992,116.09416584000428,54369.52444488 2024-05-05,06:57:15.000,126,11139276,-795,0,1714892234,13031.149470769997,116.12941149000108,54369.65021304 2024-05-05,06:57:16.000,126,11139253,-795,0,1714892235,13031.189888629997,116.12941149000108,54369.636238800005 2024-05-05,06:57:17.000,126,11139318,-795,0,1714892236,13031.095580289992,116.1435097499998,54369.59431608 2024-05-05,06:57:18.000,126,11139264,-795,0,1714892237,13031.088843979996,116.108264100003,54369.398676720004 2024-05-05,06:57:19.000,126,11139233,-795,0,1714892238,13031.075371359992,116.15760800999851,54369.419638080006 2024-05-05,06:57:20.000,126,11139207,-795,0,1714892239,13031.001271950001,116.108264100003,54369.31483128 2024-05-05,06:57:21.000,126,11139273,-795,0,1714892240,13031.028217189996,116.13646062000043,54369.41265096001 2024-05-05,06:57:22.000,126,11139265,-795,0,1714892241,13030.987799329996,116.13646062000043,54369.349766880005 2024-05-05,06:57:23.000,126,11139337,-795,0,1714892242,13030.89349098999,116.13646062000043,54369.27290856001 2024-05-05,06:57:24.000,126,11139268,-795,0,1714892243,13030.92043623,116.1435097499998,54369.25893432 2024-05-05,06:57:25.000,126,11139259,-795,0,1714892244,13030.947381469996,116.15055887999915,54369.349766880005 2024-05-05,06:57:26.000,126,11139220,-795,0,1714892245,13030.9002273,116.11531323000236,54369.18906312 2024-05-05,06:57:27.000,126,11139187,-795,0,1714892246,13030.85980944,116.16465713999787,54369.20303736001 2024-05-05,06:57:28.000,126,11139260,-795,0,1714892247,13030.77223740999,116.1435097499998,54369.00739800001 2024-05-05,06:57:29.000,126,11139216,-795,0,1714892248,13030.704874309995,116.19285366000258,54369.03534648001 2024-05-05,06:57:30.000,126,11139211,-795,0,1714892249,13030.745292169995,116.19990279000194,54369.09124344 2024-05-05,06:57:31.000,126,11139229,-795,0,1714892250,13030.71161061999,116.22809930999938,54369.15412752001 2024-05-05,06:57:32.000,126,11139240,-795,0,1714892251,13030.745292169995,116.23514843999874,54369.182076000005 2024-05-05,06:57:33.000,126,11139254,-795,0,1714892252,13030.65098382999,116.28449235000153,54369.0423336 2024-05-05,06:57:34.000,126,11139221,-795,0,1714892253,13030.67792907,116.28449235000153,54368.90957832001 2024-05-05,06:57:35.000,126,11139267,-795,0,1714892254,13030.65772014,116.3056397399996,54369.02137224 2024-05-05,06:57:36.000,126,11139250,-795,0,1714892255,13030.698138,116.33383626000432,54369.00041088 2024-05-05,06:57:37.000,126,11139254,-675,0,1714892256,13030.63751121,116.34793452000304,54369.02835936001 2024-05-05,06:57:38.000,126,11139284,-795,0,1714892257,13030.583620729994,116.33383626000432,54368.88162984 2024-05-05,06:57:39.000,126,11139309,-795,0,1714892258,13030.53646656,116.36203278000175,54368.895604080004 2024-05-05,06:57:40.000,126,11139260,-795,0,1714892259,13030.61730228,116.36908191000111,54368.9724624 2024-05-05,06:57:41.000,126,11139267,-795,0,1714892260,13030.55667549,116.39727842999855,54369.02835936001 2024-05-05,06:57:42.000,126,11139283,-795,0,1714892261,13030.563411799994,116.42547495000326,54368.98643664001 2024-05-05,06:57:43.000,126,11139234,-795,0,1714892262,13030.563411799994,116.43957321000198,54368.9724624 2024-05-05,06:57:44.000,126,11139263,-795,0,1714892263,13030.516257629999,116.4184258200039,54368.81175864 2024-05-05,06:57:45.000,126,11139243,-795,0,1714892264,13030.455630839999,116.44662234000134,54368.67201624001 2024-05-05,06:57:46.000,126,11139268,-795,0,1714892265,13030.563411799994,116.43957321000198,54368.965475280005 2024-05-05,06:57:47.000,126,11139256,-795,0,1714892266,13030.462367149994,116.46776972999942,54368.916565440006 2024-05-05,06:57:48.000,126,11139269,-795,0,1714892267,13030.53646656,116.43252408000262,54369.063294960004 2024-05-05,06:57:49.000,126,11139293,-795,0,1714892268,13030.455630839999,116.46776972999942,54368.95848816001 2024-05-05,06:57:50.000,126,11139289,-795,0,1714892269,13030.522993939994,116.40432755999791,54368.98643664001 2024-05-05,06:57:51.000,126,11139203,-795,0,1714892270,13030.374795119998,116.42547495000326,54368.748874560006 2024-05-05,06:57:52.000,126,11139264,-795,0,1714892271,13030.388267739989,116.39022929999919,54368.90957832001 2024-05-05,06:57:53.000,126,11139266,-795,0,1714892272,13030.307432019988,116.36203278000175,54368.86066848001 2024-05-05,06:57:54.000,126,11139293,-795,0,1714892273,13030.253541539998,116.3056397399996,54368.73490032 2024-05-05,06:57:55.000,126,11139300,-795,0,1714892274,13030.219859989993,116.3056397399996,54368.82573288 2024-05-05,06:57:56.000,126,11139260,-795,0,1714892275,13030.267014159988,116.27744322000217,54368.78381016 2024-05-05,06:57:57.000,126,11139296,-795,0,1714892276,13030.213123679998,116.29154148000089,54368.748874560006 2024-05-05,06:57:58.000,126,11139213,-795,0,1714892277,13030.199651059993,116.29859061000025,54368.581183680006 2024-05-05,06:57:59.000,126,11139265,-795,0,1714892278,13030.165969510002,116.25629583000409,54368.66502912 2024-05-05,06:58:00.000,126,11139247,-795,0,1714892279,13030.186178440003,116.24924670000473,54368.61611928 2024-05-05,06:58:01.000,126,11139299,-795,0,1714892280,13030.226596299988,116.26334496000345,54368.658042 2024-05-05,06:58:02.000,126,11139235,-795,0,1714892281,13030.267014159988,116.24924670000473,54368.69996472001 2024-05-05,06:58:03.000,126,11139264,-795,0,1714892282,13030.192914749998,116.25629583000409,54368.60214504001 2024-05-05,06:58:04.000,126,11139281,-795,0,1714892283,13030.219859989993,116.23514843999874,54368.53227384001 2024-05-05,06:58:05.000,126,11139233,-795,0,1714892284,13030.240068919993,116.22105018000002,54368.55323520001 2024-05-05,06:58:06.000,126,11139210,-795,0,1714892285,13030.327640949989,116.22809930999938,54368.61611928 2024-05-05,06:58:07.000,126,11139216,-795,0,1714892286,13030.240068919993,116.19285366000258,54368.50432536001 2024-05-05,06:58:08.000,126,11139235,-795,0,1714892287,13030.307432019988,116.2069519200013,54368.50432536001 2024-05-05,06:58:09.000,126,11139278,-795,0,1714892288,13030.206387370003,116.19990279000194,54368.32266024 2024-05-05,06:58:10.000,126,11139269,-795,0,1714892289,13030.320904639993,116.1717062700045,54368.392531440004 2024-05-05,06:58:11.000,126,11139235,-795,0,1714892290,13030.341113569993,116.19990279000194,54368.42746704 2024-05-05,06:58:12.000,126,11139298,-795,0,1714892291,13030.455630839999,116.2069519200013,54368.49733824 2024-05-05,06:58:13.000,126,11139255,-795,0,1714892292,13030.395004049999,116.23514843999874,54368.28772464001 2024-05-05,06:58:14.000,126,11139234,-795,0,1714892293,13030.462367149994,116.22105018000002,54368.28073752 2024-05-05,06:58:15.000,126,11139276,-795,0,1714892294,13030.59035703999,116.27039409000281,54368.45541552001 2024-05-05,06:58:16.000,126,11139296,-795,0,1714892295,13030.65098382999,116.3056397399996,54368.42746704 2024-05-05,06:58:17.000,126,11139212,-795,0,1714892296,13030.71834693,116.31973799999832,54368.392531440004 2024-05-05,06:58:18.000,126,11139306,-795,0,1714892297,13030.79244633999,116.34088539000368,54368.55323520001 2024-05-05,06:58:19.000,126,11139241,-795,0,1714892298,13030.83286419999,116.38318016999983,54368.560222320004 2024-05-05,06:58:20.000,126,11139242,-795,0,1714892299,13030.87328205999,116.40432755999791,54368.45541552001 2024-05-05,06:58:21.000,126,11139244,-795,0,1714892300,13030.92043623,116.44662234000134,54368.50432536001 2024-05-05,06:58:22.000,126,11139207,-795,0,1714892301,13031.055162429991,116.48186798999814,54368.64406776 2024-05-05,06:58:23.000,126,11139225,-795,0,1714892302,13031.028217189996,116.50301538000349,54368.50432536001 2024-05-05,06:58:24.000,126,11139217,-795,0,1714892303,13031.095580289992,116.53121190000093,54368.47637688 2024-05-05,06:58:25.000,126,11139225,-795,0,1714892304,13031.149470769997,116.52416277000157,54368.52528672001 2024-05-05,06:58:26.000,126,11139284,-795,0,1714892305,13031.203361250002,116.53121190000093,54368.60913216 2024-05-05,06:58:27.000,126,11139264,-795,0,1714892306,13031.290933279997,116.552359289999,54368.748874560006 2024-05-05,06:58:28.000,126,11139275,-795,0,1714892307,13031.311142209997,116.6017032000018,54368.69996472001 2024-05-05,06:58:29.000,126,11139303,-795,0,1714892308,13031.324614830002,116.58760494000308,54368.65105488001 2024-05-05,06:58:30.000,126,11139265,-795,0,1714892309,13031.391977929998,116.62989971999923,54368.679003360005 2024-05-05,06:58:31.000,126,11139183,-795,0,1714892310,13031.513231509998,116.64399797999795,54368.797784400005 2024-05-05,06:58:32.000,126,11139221,-795,0,1714892311,13031.499758889993,116.62285058999987,54368.679003360005 2024-05-05,06:58:33.000,126,11139237,-795,0,1714892312,13031.499758889993,116.62285058999987,54368.7628488 2024-05-05,06:58:34.000,126,11139272,-795,0,1714892313,13031.519967819993,116.64399797999795,54368.85368136 2024-05-05,06:58:35.000,126,11139249,-795,0,1714892314,13031.546913059989,116.67219450000266,54368.83970712001 2024-05-05,06:58:36.000,126,11139290,-795,0,1714892315,13031.594067229998,116.67924363000202,54368.916565440006 2024-05-05,06:58:37.000,126,11139252,-795,0,1714892316,13031.587330919989,116.68629276000138,54368.86765560001 2024-05-05,06:58:38.000,126,11139257,-795,0,1714892317,13031.560385679993,116.68629276000138,54368.73490032 2024-05-05,06:58:39.000,126,11139242,-795,0,1714892318,13031.641221399994,116.65104711000458,54368.9025912 2024-05-05,06:58:40.000,126,11139281,-795,0,1714892319,13031.681639259994,116.7003910200001,54368.83970712001 2024-05-05,06:58:41.000,126,11139299,-795,0,1714892320,13031.654694019999,116.68629276000138,54368.93053968 2024-05-05,06:58:42.000,126,11139249,-795,0,1714892321,13031.647957709989,116.70744014999946,54368.916565440006 2024-05-05,06:58:43.000,126,11139252,-795,0,1714892322,13031.573858299998,116.71448927999882,54368.748874560006 2024-05-05,06:58:44.000,126,11139249,-795,0,1714892323,13031.654694019999,116.63694884999859,54368.93053968 2024-05-05,06:58:45.000,126,11139301,-795,0,1714892324,13031.681639259994,116.6017032000018,54369.02835936001 2024-05-05,06:58:46.000,126,11139242,-795,0,1714892325,13031.452604719998,116.57350668000436,54368.82573288 2024-05-05,06:58:47.000,126,11139222,-795,0,1714892326,13031.560385679993,116.53121190000093,54368.7628488 2024-05-05,06:58:48.000,126,11139284,-795,0,1714892327,13031.365032690002,116.50301538000349,54368.40650568001 2024-05-05,06:58:49.000,126,11139234,-795,0,1714892328,13031.439132099993,116.46072060000006,54368.68599048 2024-05-05,06:58:50.000,126,11139265,-795,0,1714892329,13031.472813649998,116.42547495000326,54368.7628488 2024-05-05,06:58:51.000,126,11139257,-795,0,1714892330,13031.378505309993,116.34793452000304,54368.80477152 2024-05-05,06:58:52.000,126,11139239,-795,0,1714892331,13031.331351139997,116.31268886999896,54368.797784400005 2024-05-05,06:58:53.000,126,11139256,-795,0,1714892332,13031.230306489997,116.24924670000473,54368.75586168 2024-05-05,06:58:54.000,126,11139228,-795,0,1714892333,13031.183152320002,116.21400105000066,54368.69297760001 2024-05-05,06:58:55.000,126,11139203,-795,0,1714892334,13031.210097559997,116.15760800999851,54368.64406776 2024-05-05,06:58:56.000,126,11139283,-795,0,1714892335,13031.196624939992,116.13646062000043,54368.70695184 2024-05-05,06:58:57.000,126,11139238,-795,0,1714892336,13031.183152320002,116.108264100003,54368.658042 2024-05-05,06:58:58.000,126,11139279,-795,0,1714892337,13031.109052909997,116.06596931999957,54368.53227384001 2024-05-05,06:58:59.000,126,11139280,-795,0,1714892338,13031.135998149992,116.02367454000341,54368.49733824 2024-05-05,06:59:00.000,126,11139245,-795,0,1714892339,13031.203361250002,115.9602323700019,54368.679003360005 2024-05-05,06:59:01.000,126,11139260,-795,0,1714892340,13031.223570180002,115.93203585000447,54368.55323520001 2024-05-05,06:59:02.000,126,11139224,-795,0,1714892341,13031.183152320002,115.8967902000004,54368.52528672001 2024-05-05,06:59:03.000,126,11139249,-795,0,1714892342,13031.149470769997,115.82629889999953,54368.47637688 2024-05-05,06:59:04.000,126,11139296,-795,0,1714892343,13031.061898740001,115.83334802999889,54368.33663448001 2024-05-05,06:59:05.000,126,11139189,-795,0,1714892344,13031.135998149992,115.79105325000273,54368.25278904 2024-05-05,06:59:06.000,126,11139256,-795,0,1714892345,13031.196624939992,115.79105325000273,54368.35060872 2024-05-05,06:59:07.000,126,11139279,-795,0,1714892346,13031.317878519993,115.81924977000017,54368.38554432001 2024-05-05,06:59:08.000,126,11139276,-795,0,1714892347,13031.317878519993,115.79105325000273,54368.35759584001 2024-05-05,06:59:09.000,126,11139262,-795,0,1714892348,13031.371768999998,115.81220064000081,54368.33663448001 2024-05-05,06:59:10.000,126,11139255,-795,0,1714892349,13031.378505309993,115.81924977000017,54368.4484284 2024-05-05,06:59:11.000,126,11139255,-795,0,1714892350,13031.290933279997,115.84744629000488,54368.19689208001 2024-05-05,06:59:12.000,126,11139318,-795,0,1714892351,13031.371768999998,115.80515151000145,54368.35060872 2024-05-05,06:59:13.000,126,11139272,-795,0,1714892352,13031.371768999998,115.79810238000209,54368.23881480001 2024-05-05,06:59:14.000,126,11139278,-795,0,1714892353,13031.351560069998,115.81220064000081,54368.294711760005 2024-05-05,06:59:15.000,126,11139238,-795,0,1714892354,13031.425659480003,115.81220064000081,54368.32964736 2024-05-05,06:59:16.000,126,11139268,-795,0,1714892355,13031.486286269988,115.81924977000017,54368.3785572 2024-05-05,06:59:17.000,126,11139265,-795,0,1714892356,13031.466077339988,115.77695499000401,54368.31567312001 2024-05-05,06:59:18.000,126,11139254,-795,0,1714892357,13031.418923169993,115.78400412000337,54368.14099512 2024-05-05,06:59:19.000,126,11139193,-795,0,1714892358,13031.439132099993,115.79105325000273,54368.21785344001 2024-05-05,06:59:20.000,126,11139272,-795,0,1714892359,13031.418923169993,115.78400412000337,54368.23881480001 2024-05-05,06:59:21.000,126,11139275,-795,0,1714892360,13031.391977929998,115.77695499000401,54368.18291784 2024-05-05,06:59:22.000,126,11139332,-795,0,1714892361,13031.391977929998,115.72056195000187,54368.19689208001 2024-05-05,06:59:23.000,126,11139286,-795,0,1714892362,13031.297669589992,115.74170933999994,54368.09208528 2024-05-05,06:59:24.000,126,11139291,-795,0,1714892363,13031.338087449993,115.78400412000337,54368.19689208001 2024-05-05,06:59:25.000,126,11139253,-795,0,1714892364,13031.445868409988,115.84744629000488,54368.245801920006 2024-05-05,06:59:26.000,126,11139270,-795,0,1714892365,13031.445868409988,115.90383932999976,54368.09208528 2024-05-05,06:59:27.000,126,11139217,-795,0,1714892366,13031.533440439998,115.90383932999976,54368.18990496001 2024-05-05,06:59:28.000,126,11139254,-795,0,1714892367,13031.533440439998,115.8615445500036,54367.93836864 2024-05-05,06:59:29.000,126,11139199,-795,0,1714892368,13031.546913059989,115.90383932999976,54367.83356184001 2024-05-05,06:59:30.000,126,11139254,-795,0,1714892369,13031.600803539994,115.92498671999783,54367.97330424 2024-05-05,06:59:31.000,126,11139270,-795,0,1714892370,13031.614276159999,115.91793758999847,54368.02221408001 2024-05-05,06:59:32.000,126,11139282,-795,0,1714892371,13031.627748779989,115.87564281000232,54368.08509816 2024-05-05,06:59:33.000,126,11139261,-795,0,1714892372,13031.513231509998,115.84039715999825,54368.029201200006 2024-05-05,06:59:34.000,126,11139285,-795,0,1714892373,13031.493022579998,115.78400412000337,54367.87548456 2024-05-05,06:59:35.000,126,11139187,-795,0,1714892374,13031.459341029993,115.7135128200025,54367.95234288001 2024-05-05,06:59:36.000,126,11139246,-795,0,1714892375,13031.432395789998,115.64302152000164,54367.94535576 2024-05-05,06:59:37.000,126,11139232,-795,0,1714892376,13031.405450550003,115.650070650001,54367.98029136001 2024-05-05,06:59:38.000,126,11139258,-795,0,1714892377,13031.378505309993,115.62892326000292,54367.81260048001 2024-05-05,06:59:39.000,126,11139262,-795,0,1714892378,13031.391977929998,115.62892326000292,54367.81260048001 2024-05-05,06:59:40.000,126,11139239,-795,0,1714892379,13031.506495199988,115.5513828300027,54367.93836864 2024-05-05,06:59:41.000,126,11139244,-795,0,1714892380,13031.526704129989,115.57253022000077,54367.9243944 2024-05-05,06:59:42.000,126,11139297,-795,0,1714892381,13031.513231509998,115.53023544000462,54367.91740728 2024-05-05,06:59:43.000,126,11139220,-795,0,1714892382,13031.540176749993,115.48089153000183,54367.82657472 2024-05-05,06:59:44.000,126,11139264,-795,0,1714892383,13031.486286269988,115.42449848999968,54367.609974 2024-05-05,06:59:45.000,126,11139212,-795,0,1714892384,13031.493022579998,115.41040023000096,54367.66587096001 2024-05-05,06:59:46.000,126,11139252,-795,0,1714892385,13031.567121989989,115.33285980000073,54367.6798452 2024-05-05,06:59:47.000,126,11139238,-795,0,1714892386,13031.493022579998,115.3681054500048,54367.30952784001 2024-05-05,06:59:48.000,126,11139266,-795,0,1714892387,13031.546913059989,115.33990893000009,54367.64490960001 2024-05-05,06:59:49.000,126,11139261,-795,0,1714892388,13031.627748779989,115.3046632800033,54367.75670352 2024-05-05,06:59:50.000,126,11139269,-795,0,1714892389,13031.701848189994,115.31171241000266,54367.72875504 2024-05-05,06:59:51.000,126,11139281,-795,0,1714892390,13031.68837556999,115.26236849999987,54367.60298688 2024-05-05,06:59:52.000,126,11139274,-795,0,1714892391,13031.742266049994,115.23417198000243,54367.68683232001 2024-05-05,06:59:53.000,126,11139253,-795,0,1714892392,13031.762474979994,115.21302459000435,54367.575038400006 2024-05-05,06:59:54.000,126,11139283,-795,0,1714892393,13031.7759476,115.20597545999772,54367.51914144001 2024-05-05,06:59:55.000,126,11139238,-795,0,1714892394,13031.802892839994,115.16368068000156,54367.61696112001 2024-05-05,06:59:56.000,126,11139259,-795,0,1714892395,13031.883728559995,115.10728763999941,54367.623948240005 2024-05-05,06:59:57.000,126,11139261,-795,0,1714892396,13031.87025593999,115.02974720999919,54367.609974 2024-05-05,06:59:58.000,126,11139270,-795,0,1714892397,13031.823101769995,115.00859982000111,54367.51914144001 2024-05-05,06:59:59.000,126,11139198,-795,0,1714892398,13031.87699225,114.93810852000024,54367.554077040004 2024-05-05,07:00:00.000,126,11139248,-795,0,1714892399,13031.81636546,114.87466634999873,54367.5401028 2024-05-05,07:00:01.000,126,11139279,-755,0,1714892400,13031.81636546,114.86056809000002,54367.505167200005 2024-05-05,07:00:02.000,126,11139318,-795,0,1714892401,13031.823101769995,114.85351896000066,54367.49818008001 2024-05-05,07:00:03.000,126,11139305,-795,0,1714892402,13031.843310699995,114.77597853000043,54367.42830888001 2024-05-05,07:00:04.000,126,11139271,-795,0,1714892403,13031.89046486999,114.73368375000427,54367.44228312 2024-05-05,07:00:05.000,126,11139290,-795,0,1714892404,13032.045399999995,114.68433984000148,54367.56805128001 2024-05-05,07:00:06.000,126,11139307,-795,0,1714892405,13032.106026789996,114.65614332000405,54367.51215432 2024-05-05,07:00:07.000,126,11139236,-795,0,1714892406,13032.07908155,114.58565202000318,54367.49119296 2024-05-05,07:00:08.000,126,11139241,-795,0,1714892407,13031.99824583,114.52220985000167,54367.2955536 2024-05-05,07:00:09.000,126,11139234,-795,0,1714892408,13031.93761904,114.47286593999888,54367.23266952001 2024-05-05,07:00:10.000,126,11139282,-795,0,1714892409,13031.863519629995,114.36712899000122,54367.218695280004 2024-05-05,07:00:11.000,126,11139231,-795,0,1714892410,13031.802892839994,114.34598160000314,54367.169785440004 2024-05-05,07:00:12.000,126,11139236,-795,0,1714892411,13031.91067379999,114.27549030000228,54367.37241192 2024-05-05,07:00:13.000,126,11139262,-795,0,1714892412,13031.883728559995,114.21204813000077,54367.28157936001 2024-05-05,07:00:14.000,126,11139233,-795,0,1714892413,13031.82983807999,114.1415568299999,54367.218695280004 2024-05-05,07:00:15.000,126,11139231,-795,0,1714892414,13031.87025593999,114.1063111800031,54367.10690136 2024-05-05,07:00:16.000,126,11139259,-795,0,1714892415,13031.843310699995,114.04991814000095,54367.190746800006 2024-05-05,07:00:17.000,126,11139251,-795,0,1714892416,13031.80962914999,114.02172162000352,54367.14882408 2024-05-05,07:00:18.000,126,11139288,-795,0,1714892417,13031.722057119994,113.91598466999858,54366.89728776001 2024-05-05,07:00:19.000,126,11139272,-795,0,1714892418,13031.654694019999,113.85254250000435,54366.98812032 2024-05-05,07:00:20.000,126,11139203,-795,0,1714892419,13031.68837556999,113.7961494600022,54367.09991424 2024-05-05,07:00:21.000,126,11139275,-795,0,1714892420,13031.647957709989,113.69041251000453,54367.03703016 2024-05-05,07:00:22.000,126,11139274,-795,0,1714892421,13031.607539849989,113.59877381999831,54367.00908168 2024-05-05,07:00:23.000,126,11139294,-795,0,1714892422,13031.432395789998,113.51418425999873,54366.8413908 2024-05-05,07:00:24.000,126,11139233,-795,0,1714892423,13031.324614830002,113.39434905000235,54366.70863552001 2024-05-05,07:00:25.000,126,11139270,-795,0,1714892424,13031.230306489997,113.34500513999956,54366.65972568001 2024-05-05,07:00:26.000,126,11139253,-795,0,1714892425,13031.237042799992,113.25336645000061,54366.79248096 2024-05-05,07:00:27.000,126,11139271,-795,0,1714892426,13031.169679699997,113.18287514999975,54366.7715196 2024-05-05,07:00:28.000,126,11139233,-795,0,1714892427,13031.088843979996,113.0912364600008,54366.64575144 2024-05-05,07:00:29.000,126,11139240,-795,0,1714892428,13031.041689810001,112.98549951000314,54366.63876432001 2024-05-05,07:00:30.000,126,11139310,-795,0,1714892429,13031.014744569991,112.92910647000099,54366.75055824 2024-05-05,07:00:31.000,126,11139210,-795,0,1714892430,13030.927172539996,112.85861517000012,54366.65273856 2024-05-05,07:00:32.000,126,11139271,-795,0,1714892431,13030.91369991999,112.7458290900031,54366.519983280006 2024-05-05,07:00:33.000,126,11139273,-795,0,1714892432,13030.805918959995,112.69648518000031,54366.331331040004 2024-05-05,07:00:34.000,126,11139278,-795,0,1714892433,13030.77897372,112.67533779000223,54366.24049848 2024-05-05,07:00:35.000,126,11139315,-795,0,1714892434,13030.69140168999,112.60484649000136,54366.17062728 2024-05-05,07:00:36.000,126,11139304,-795,0,1714892435,13030.83960051,112.54140431999986,54366.352292400006 2024-05-05,07:00:37.000,126,11139276,-795,0,1714892436,13030.805918959995,112.4850112799977,54366.3173568 2024-05-05,07:00:38.000,126,11139209,-795,0,1714892437,13030.83960051,112.44271650000155,54366.26145984 2024-05-05,07:00:39.000,126,11139216,-795,0,1714892438,13030.67119275999,112.39337258999876,54365.877168240004 2024-05-05,07:00:40.000,126,11139234,-795,0,1714892439,13030.75876479,112.35812694000197,54366.05184624 2024-05-05,07:00:41.000,126,11139294,-795,0,1714892440,13030.67119275999,112.3228812899979,54366.10075608 2024-05-05,07:00:42.000,126,11139314,-795,0,1714892441,13030.71834693,112.20304608000151,54365.995949280004 2024-05-05,07:00:43.000,126,11139260,-795,0,1714892442,13030.61730228,112.18189869000344,54365.863194 2024-05-05,07:00:44.000,126,11139267,-795,0,1714892443,13030.61056596999,112.11845652000193,54365.91909096001 2024-05-05,07:00:45.000,126,11139243,-795,0,1714892444,13030.65772014,112.06911260999914,54366.03088488 2024-05-05,07:00:46.000,126,11139266,-795,0,1714892445,13030.63077489999,112.0409160900017,54365.947039440005 2024-05-05,07:00:47.000,126,11139297,-795,0,1714892446,13030.54993917999,111.96337566000147,54365.84223264001 2024-05-05,07:00:48.000,126,11139265,-795,0,1714892447,13030.388267739989,111.92813001000468,54365.55576072001 2024-05-05,07:00:49.000,126,11139293,-795,0,1714892448,13030.341113569993,111.91403174999868,54365.562747840006 2024-05-05,07:00:50.000,126,11139246,-795,0,1714892449,13030.428685599989,111.80829480000102,54365.709477360004 2024-05-05,07:00:51.000,126,11139238,-795,0,1714892450,13030.388267739989,111.7941965400023,54365.59768344 2024-05-05,07:00:52.000,126,11139286,-795,0,1714892451,13030.448894529989,111.72370524000144,54365.681528880006 2024-05-05,07:00:53.000,126,11139278,-795,0,1714892452,13030.421949289994,111.75190175999887,54365.55576072001 2024-05-05,07:00:54.000,126,11139271,-795,0,1714892453,13030.428685599989,111.681410459998,54365.49986376 2024-05-05,07:00:55.000,126,11139209,-795,0,1714892454,13030.421949289994,111.66731219999929,54365.38806984001 2024-05-05,07:00:56.000,126,11139247,-795,0,1714892455,13030.462367149994,111.61091916000441,54365.43697968001 2024-05-05,07:00:57.000,126,11139286,-795,0,1714892456,13030.455630839999,111.56862438000098,54365.374095600004 2024-05-05,07:00:58.000,126,11139305,-795,0,1714892457,13030.448894529989,111.55452612000227,54365.24134032 2024-05-05,07:00:59.000,126,11139294,-795,0,1714892458,13030.395004049999,111.49108395000076,54365.19941760001 2024-05-05,07:01:00.000,126,11139236,-795,0,1714892459,13030.563411799994,111.45583830000396,54365.17146912001 2024-05-05,07:01:01.000,126,11139257,-795,0,1714892460,13030.563411799994,111.42764177999925,54365.35313424 2024-05-05,07:01:02.000,126,11139251,-795,0,1714892461,13030.664456449995,111.39944526000181,54365.346147120006 2024-05-05,07:01:03.000,126,11139197,-795,0,1714892462,13030.624038589995,111.37829787000373,54365.28326304 2024-05-05,07:01:04.000,126,11139257,-795,0,1714892463,13030.67119275999,111.28665918000479,54365.12255928 2024-05-05,07:01:05.000,126,11139218,-795,0,1714892464,13030.59035703999,111.25141353000072,54365.11557216 2024-05-05,07:01:06.000,126,11139248,-795,0,1714892465,13030.65772014,111.17387310000049,54365.19243048 2024-05-05,07:01:07.000,126,11139268,-795,0,1714892466,13030.435421909999,111.09633267000027,54364.94788128 2024-05-05,07:01:08.000,126,11139300,-795,0,1714892467,13030.624038589995,111.05403789000411,54365.227366080006 2024-05-05,07:01:09.000,126,11139312,-795,0,1714892468,13030.543202869994,110.94125180999981,54365.13653352 2024-05-05,07:01:10.000,126,11139326,-795,0,1714892469,13030.496048699999,110.82141660000343,54365.10159792001 2024-05-05,07:01:11.000,126,11139236,-795,0,1714892470,13030.448894529989,110.76502356000128,54365.11557216 2024-05-05,07:01:12.000,126,11139262,-795,0,1714892471,13030.408476669989,110.6451883500049,54365.06666232 2024-05-05,07:01:13.000,126,11139251,-795,0,1714892472,13030.260277849993,110.56059878999804,54364.98281688001 2024-05-05,07:01:14.000,126,11139258,-795,0,1714892473,13030.179442129993,110.45486184000038,54364.96185552001 2024-05-05,07:01:15.000,126,11139263,-795,0,1714892474,13030.152496889998,110.34207576000335,54365.0247396 2024-05-05,07:01:16.000,126,11139247,-795,0,1714892475,13030.112079029997,110.23633880999841,54364.96884264 2024-05-05,07:01:17.000,126,11139256,-795,0,1714892476,13029.977352829992,110.13765099000011,54364.81512600001 2024-05-05,07:01:18.000,126,11139317,-795,0,1714892477,13029.909989729997,109.99666838999838,54364.73826768 2024-05-05,07:01:19.000,126,11139276,-795,0,1714892478,13029.849362939996,109.89798057000007,54364.7801904 2024-05-05,07:01:20.000,126,11139289,-795,0,1714892479,13029.802208770001,109.74289970999962,54364.7103192 2024-05-05,07:01:21.000,126,11139281,-795,0,1714892480,13029.647273639996,109.67240840999875,54364.556602560006 2024-05-05,07:01:22.000,126,11139301,-795,0,1714892481,13029.64053733,109.5314258100043,54364.57756392001 2024-05-05,07:01:23.000,126,11139234,-795,0,1714892482,13029.57317422999,109.44683625000471,54364.44480864 2024-05-05,07:01:24.000,126,11139291,-795,0,1714892483,13029.59338315999,109.36929582000448,54364.43083440001 2024-05-05,07:01:25.000,126,11139320,-795,0,1714892484,13029.49907482,109.27765712999826,54364.24218216001 2024-05-05,07:01:26.000,126,11139256,-795,0,1714892485,13029.586646849995,109.14372366000316,54364.43083440001 2024-05-05,07:01:27.000,126,11139241,-795,0,1714892486,13029.49907482,109.09437975000037,54364.34698896 2024-05-05,07:01:28.000,126,11139265,-795,0,1714892487,13029.55296529999,108.97454454000399,54364.221220800006 2024-05-05,07:01:29.000,126,11139276,-795,0,1714892488,13029.41150278999,108.91815150000184,54364.102439760005 2024-05-05,07:01:30.000,126,11139287,-795,0,1714892489,13029.41150278999,108.81946368000354,54364.0116072 2024-05-05,07:01:31.000,126,11139222,-795,0,1714892490,13029.41150278999,108.72782499000459,54364.0116072 2024-05-05,07:01:32.000,126,11139250,-795,0,1714892491,13029.45865696,108.63618629999837,54364.0116072 2024-05-05,07:01:33.000,126,11139242,-795,0,1714892492,13029.41150278999,108.56569500000478,54363.92776176001 2024-05-05,07:01:34.000,126,11139273,-795,0,1714892493,13029.41150278999,108.47405630999856,54363.78801936001 2024-05-05,07:01:35.000,126,11139233,-795,0,1714892494,13029.35761231,108.39651587999833,54363.61334136 2024-05-05,07:01:36.000,126,11139237,-795,0,1714892495,13029.384557549994,108.34012284000346,54363.58539288 2024-05-05,07:01:37.000,126,11139258,-795,0,1714892496,13029.384557549994,108.28372980000131,54363.599367120005 2024-05-05,07:01:38.000,126,11139262,-795,0,1714892497,13029.43171171999,108.17094372000429,54363.46661184 2024-05-05,07:01:39.000,126,11139273,-795,0,1714892498,13029.384557549994,108.02996112000255,54363.333856560006 2024-05-05,07:01:40.000,126,11139255,-795,0,1714892499,13029.546228989995,108.05110851000063,54363.29892096 2024-05-05,07:01:41.000,126,11139286,-795,0,1714892500,13029.65400994999,108.04405938000127,54363.45263760001 2024-05-05,07:01:42.000,126,11139267,-795,0,1714892501,13029.55970161,108.07225589999871,54363.20808840001 2024-05-05,07:01:43.000,126,11139213,-795,0,1714892502,13029.57991054,108.07225589999871,54363.37577928001 2024-05-05,07:01:44.000,126,11139271,-795,0,1714892503,13029.64053733,108.0229119900032,54363.361805040004 2024-05-05,07:01:45.000,126,11139209,-795,0,1714892504,13029.6203284,107.99471546999848,54363.45263760001 2024-05-05,07:01:46.000,126,11139267,-795,0,1714892505,13029.66074626,107.92422417000489,54363.42468912001 2024-05-05,07:01:47.000,126,11139280,-795,0,1714892506,13029.57991054,107.8748802600021,54363.31988232 2024-05-05,07:01:48.000,126,11139254,-795,0,1714892507,13029.63380101999,107.88192939000146,54363.3478308 2024-05-05,07:01:49.000,126,11139220,-795,0,1714892508,13029.60011947,107.78324157000316,54363.29193384 2024-05-05,07:01:50.000,126,11139288,-795,0,1714892509,13029.60011947,107.71979940000165,54363.15219144 2024-05-05,07:01:51.000,126,11139212,-795,0,1714892510,13029.66074626,107.68455375000485,54363.41071488 2024-05-05,07:01:52.000,126,11139295,-795,0,1714892511,13029.68095519,107.64225897000142,54363.382766400005 2024-05-05,07:01:53.000,126,11139303,-795,0,1714892512,13029.6203284,107.57881679999991,54363.25699824001 2024-05-05,07:01:54.000,126,11139288,-795,0,1714892513,13029.64053733,107.54357115000312,54363.25699824001 2024-05-05,07:01:55.000,126,11139288,-795,0,1714892514,13029.64053733,107.48012898000161,54363.361805040004 2024-05-05,07:01:56.000,126,11139267,-795,0,1714892515,13029.65400994999,107.42373593999946,54363.3478308 2024-05-05,07:01:57.000,126,11139276,-795,0,1714892516,13029.57991054,107.34619550999923,54363.28494672001 2024-05-05,07:01:58.000,126,11139244,-795,0,1714892517,13029.53275636999,107.29685160000372,54363.145204320004 2024-05-05,07:01:59.000,126,11139238,-795,0,1714892518,13029.51928375,107.24045856000157,54363.215075520005 2024-05-05,07:02:00.000,126,11139275,-795,0,1714892519,13029.51928375,107.19816377999814,54363.11725584001 2024-05-05,07:02:01.000,126,11139290,-795,0,1714892520,13029.485602199995,107.09242683000048,54363.166165680006 2024-05-05,07:02:02.000,126,11139303,-795,0,1714892521,13029.465393269995,107.02193552999961,54363.047384640005 2024-05-05,07:02:03.000,126,11139249,-795,0,1714892522,13029.31045813999,106.93734597000002,54362.94956496001 2024-05-05,07:02:04.000,126,11139296,-795,0,1714892523,13029.283512899994,106.88800206000451,54362.94257784 2024-05-05,07:02:05.000,126,11139235,-795,0,1714892524,13029.29024920999,106.81751076000364,54363.01244904 2024-05-05,07:02:06.000,126,11139295,-795,0,1714892525,13029.263303969994,106.77521598000021,54362.94956496001 2024-05-05,07:02:07.000,126,11139231,-795,0,1714892526,13029.195940869999,106.70472467999934,54362.830783920006 2024-05-05,07:02:08.000,126,11139297,-795,0,1714892527,13029.074687289998,106.66947903000255,54362.62815744 2024-05-05,07:02:09.000,126,11139277,-795,0,1714892528,13029.061214669993,106.58488947000296,54362.642131680004 2024-05-05,07:02:10.000,126,11139287,-795,0,1714892529,13029.088159909988,106.54259468999953,54362.6491188 2024-05-05,07:02:11.000,126,11139274,-795,0,1714892530,13028.966906330003,106.47210338999867,54362.69104152 2024-05-05,07:02:12.000,126,11139294,-795,0,1714892531,13028.953433709998,106.39456295999844,54362.6491188 2024-05-05,07:02:13.000,126,11139263,-795,0,1714892532,13028.791762269997,106.35931731000164,54362.474440800004 2024-05-05,07:02:14.000,126,11139277,-795,0,1714892533,13028.758080719992,106.27472775000206,54362.439505199996 2024-05-05,07:02:15.000,126,11139262,-795,0,1714892534,13028.650299759996,106.21833470999991,54362.271814319996 2024-05-05,07:02:16.000,126,11139257,-795,0,1714892535,13028.616618209991,106.14784340999904,54362.34168552 2024-05-05,07:02:17.000,126,11139257,-795,0,1714892536,13028.555991419991,106.12669602000096,54362.31373704 2024-05-05,07:02:18.000,126,11139241,-795,0,1714892537,13028.529046179996,106.07030297999881,54362.18098176001 2024-05-05,07:02:19.000,126,11139293,-795,0,1714892538,13028.387583669995,106.00686081000458,54362.139059040004 2024-05-05,07:02:20.000,126,11139247,-795,0,1714892539,13028.286539019995,105.95046777000243,54362.07617496 2024-05-05,07:02:21.000,126,11139243,-795,0,1714892540,13028.266330089995,105.92227124999772,54362.1250848 2024-05-05,07:02:22.000,126,11139310,-795,0,1714892541,13028.21243960999,105.85882908000349,54362.090149200005 2024-05-05,07:02:23.000,126,11139291,-795,0,1714892542,13028.13160388999,105.78128865000326,54362.020278 2024-05-05,07:02:24.000,126,11139262,-795,0,1714892543,13027.983405069994,105.76719039000454,54361.83861288 2024-05-05,07:02:25.000,126,11139295,-795,0,1714892544,13027.909305659989,105.67555169999832,54361.81765152001 2024-05-05,07:02:26.000,126,11139273,-795,0,1714892545,13027.862151489993,105.65440431000025,54361.803677280004 2024-05-05,07:02:27.000,126,11139225,-795,0,1714892546,13027.801524699993,105.55571649000194,54361.8106644 2024-05-05,07:02:28.000,126,11139293,-795,0,1714892547,13027.734161599998,105.49932344999979,54361.656947760006 2024-05-05,07:02:29.000,126,11139321,-795,0,1714892548,13027.707216360002,105.4147338900002,54361.587076560005 2024-05-05,07:02:30.000,126,11139272,-795,0,1714892549,13027.653325879997,105.37948824000341,54361.656947760006 2024-05-05,07:02:31.000,126,11139277,-795,0,1714892550,13027.518599679992,105.29489868000383,54361.29361752001 2024-05-05,07:02:32.000,126,11139282,-795,0,1714892551,13027.552281229997,105.26670215999911,54361.496244 2024-05-05,07:02:33.000,126,11139225,-795,0,1714892552,13027.491654439997,105.16801434000081,54361.39143720001 2024-05-05,07:02:34.000,126,11139262,-795,0,1714892553,13027.404082410001,105.11867042999802,54361.321566000006 2024-05-05,07:02:35.000,126,11139277,-795,0,1714892554,13027.431027649996,105.04817913000443,54361.38445008 2024-05-05,07:02:36.000,126,11139289,-795,0,1714892555,13027.356928239991,104.9706387000042,54361.23073344 2024-05-05,07:02:37.000,126,11139289,-795,0,1714892556,13027.336719309991,104.9071965300027,54361.27265616001 2024-05-05,07:02:38.000,126,11139264,-795,0,1714892557,13027.269356209996,104.83670523000183,54361.09099104 2024-05-05,07:02:39.000,126,11139253,-795,0,1714892558,13027.23567465999,104.75211567000224,54361.06304256 2024-05-05,07:02:40.000,126,11139238,-795,0,1714892559,13027.208729419996,104.70277175999945,54361.0420812 2024-05-05,07:02:41.000,126,11139310,-795,0,1714892560,13027.15483893999,104.6111330700005,54360.90932592001 2024-05-05,07:02:42.000,126,11139281,-795,0,1714892561,13027.11442107999,104.60408394000115,54360.8324676 2024-05-05,07:02:43.000,126,11139261,-795,0,1714892562,13027.05379428999,104.48424873000477,54360.77657064 2024-05-05,07:02:44.000,126,11139307,-795,0,1714892563,13026.99316749999,104.45605221000005,54360.75560928 2024-05-05,07:02:45.000,126,11139286,-795,0,1714892564,13026.99316749999,104.35736439000175,54360.78355776 2024-05-05,07:02:46.000,126,11139290,-795,0,1714892565,13026.946013329994,104.25162744000409,54360.67176384001 2024-05-05,07:02:47.000,126,11139268,-795,0,1714892566,13026.91906809,104.19523440000194,54360.59490552001 2024-05-05,07:02:48.000,126,11139281,-795,0,1714892567,13026.690033549989,104.1529396199985,54360.3433692 2024-05-05,07:02:49.000,126,11139293,-795,0,1714892568,13026.669824619989,104.11064484000235,54360.16869120001 2024-05-05,07:02:50.000,126,11139254,-795,0,1714892569,13026.710242479989,104.0542518000002,54360.273498 2024-05-05,07:02:51.000,126,11139254,-795,0,1714892570,13026.656351999998,104.01195702000405,54360.09183288001 2024-05-05,07:02:52.000,126,11139302,-795,0,1714892571,13026.757396649999,103.93441659000382,54360.28747224001 2024-05-05,07:02:53.000,126,11139261,-795,0,1714892572,13026.649615689988,103.87802355000167,54360.18965256001 2024-05-05,07:02:54.000,126,11139243,-795,0,1714892573,13026.575516279998,103.84277790000488,54359.980038960006 2024-05-05,07:02:55.000,126,11139221,-795,0,1714892574,13026.481207939993,103.75818833999801,54359.90318064001 2024-05-05,07:02:56.000,126,11139259,-795,0,1714892575,13026.454262699997,103.72999182000058,54359.861257920005 2024-05-05,07:02:57.000,126,11139250,-795,0,1714892576,13026.427317460002,103.66654964999907,54359.89619352 2024-05-05,07:02:58.000,126,11139266,-795,0,1714892577,13026.366690670002,103.6101566100042,54359.67260568 2024-05-05,07:02:59.000,126,11139271,-795,0,1714892578,13026.225228160001,103.51851791999798,54359.67260568 2024-05-05,07:03:00.000,126,11139228,-795,0,1714892579,13026.373426979997,103.47622314000182,54359.82632232 2024-05-05,07:03:01.000,126,11139228,-795,0,1714892580,13026.292591259997,103.44097748999775,54359.693567040005 2024-05-05,07:03:02.000,126,11139272,-795,0,1714892581,13026.292591259997,103.39163358000224,54359.66561856001 2024-05-05,07:03:03.000,126,11139225,-795,0,1714892582,13026.171337679996,103.33524054000009,54359.56081176 2024-05-05,07:03:04.000,126,11139278,-795,0,1714892583,13026.110710889996,103.29294576000393,54359.30228832001 2024-05-05,07:03:05.000,126,11139245,-795,0,1714892584,13026.05682040999,103.23655272000178,54359.22543 2024-05-05,07:03:06.000,126,11139280,-795,0,1714892585,13026.090501959996,103.18015967999963,54359.33023680001 2024-05-05,07:03:07.000,126,11139254,-795,0,1714892586,13026.029875169996,103.13081577000412,54359.288314080004 2024-05-05,07:03:08.000,126,11139226,-795,0,1714892587,13026.050084099996,103.10966837999877,54359.17652016 2024-05-05,07:03:09.000,126,11139263,-795,0,1714892588,13026.029875169996,103.01802968999982,54359.16953304 2024-05-05,07:03:10.000,126,11139306,-795,0,1714892589,13026.077029339991,102.98983317000238,54359.21145576001 2024-05-05,07:03:11.000,126,11139244,-795,0,1714892590,13026.00292993,102.91229274000216,54359.1555588 2024-05-05,07:03:12.000,126,11139263,-795,0,1714892591,13025.928830519995,102.91229274000216,54359.050752 2024-05-05,07:03:13.000,126,11139328,-755,0,1714892592,13025.89514896999,102.84885057000065,54359.01581640001 2024-05-05,07:03:14.000,126,11139306,-795,0,1714892593,13025.807576939995,102.76426101000106,54358.79921568001 2024-05-05,07:03:15.000,126,11139286,-795,0,1714892594,13025.88167635,102.75016275000235,54359.01581640001 2024-05-05,07:03:16.000,126,11139242,-795,0,1714892595,13025.847994799995,102.68672058000084,54359.01581640001 2024-05-05,07:03:17.000,126,11139273,-795,0,1714892596,13025.746950149995,102.60918015000061,54358.99485504001 2024-05-05,07:03:18.000,126,11139218,-795,0,1714892597,13025.71326859999,102.56688537000446,54358.75030584001 2024-05-05,07:03:19.000,126,11139242,-795,0,1714892598,13025.585278709994,102.49639407000359,54358.69440888 2024-05-05,07:03:20.000,126,11139270,-795,0,1714892599,13025.571806089989,102.45409929000016,54358.69440888 2024-05-05,07:03:21.000,126,11139286,-795,0,1714892600,13025.558333469999,102.36950973000057,54358.701396 2024-05-05,07:03:22.000,126,11139269,-795,0,1714892601,13025.524651919994,102.33426408000378,54358.617550560004 2024-05-05,07:03:23.000,126,11139268,-795,0,1714892602,13025.450552509988,102.22147799999948,54358.49178240001 2024-05-05,07:03:24.000,126,11139252,-795,0,1714892603,13025.423607269993,102.21442887000012,54358.46383392001 2024-05-05,07:03:25.000,126,11139282,-795,0,1714892604,13025.464025129993,102.15098669999861,54358.53370512 2024-05-05,07:03:26.000,126,11139284,-795,0,1714892605,13025.403398339993,102.1016427900031,54358.49876952 2024-05-05,07:03:27.000,126,11139274,-795,0,1714892606,13025.376453099998,102.05229888000031,54358.44287256001 2024-05-05,07:03:28.000,126,11139312,-795,0,1714892607,13025.275408449997,102.01000410000415,54358.19832336 2024-05-05,07:03:29.000,126,11139336,-795,0,1714892608,13025.295617379998,101.92541454000457,54358.17736200001 2024-05-05,07:03:30.000,126,11139279,-795,0,1714892609,13025.302353689993,101.91131627999857,54358.26819456 2024-05-05,07:03:31.000,126,11139256,-795,0,1714892610,13025.268672140002,101.8408249799977,54358.22627184001 2024-05-05,07:03:32.000,126,11139264,-795,0,1714892611,13025.268672140002,101.81967758999963,54358.24024608 2024-05-05,07:03:33.000,126,11139306,-795,0,1714892612,13025.234990589997,101.73508803000004,54358.12146504 2024-05-05,07:03:34.000,126,11139306,-795,0,1714892613,13025.201309039992,101.7068915100026,54357.946787040004 2024-05-05,07:03:35.000,126,11139244,-795,0,1714892614,13025.214781659997,101.65049847000046,54357.87691584 2024-05-05,07:03:36.000,126,11139257,-795,0,1714892615,13025.093528079997,101.63640021000174,54357.730186320005 2024-05-05,07:03:37.000,126,11139231,-795,0,1714892616,13025.120473319992,101.58705629999895,54357.73717344 2024-05-05,07:03:38.000,126,11139243,-795,0,1714892617,13025.221517969992,101.57295804000023,54357.83499312 2024-05-05,07:03:39.000,126,11139276,-795,0,1714892618,13025.133945939997,101.47427022000193,54357.66730224 2024-05-05,07:03:40.000,126,11139307,-795,0,1714892619,13025.073319149997,101.48836848000064,54357.58345680001 2024-05-05,07:03:41.000,126,11139246,-795,0,1714892620,13025.214781659997,101.4319754399985,54357.82101888001 2024-05-05,07:03:42.000,126,11139292,-795,0,1714892621,13025.127209630002,101.44607370000449,54357.800057520006 2024-05-05,07:03:43.000,126,11139260,-795,0,1714892622,13025.133945939997,101.3967297900017,54357.73717344 2024-05-05,07:03:44.000,126,11139254,-795,0,1714892623,13025.066582840002,101.31918936000147,54357.562495440005 2024-05-05,07:03:45.000,126,11139232,-795,0,1714892624,13025.019428669992,101.26279631999932,54357.52755984 2024-05-05,07:03:46.000,126,11139290,-795,0,1714892625,13024.992483429996,101.25574718999997,54357.464675760006 2024-05-05,07:03:47.000,126,11139278,-795,0,1714892626,13025.053110219997,101.23459980000189,54357.60441816001 2024-05-05,07:03:48.000,126,11139217,-795,0,1714892627,13025.066582840002,101.20640328000445,54357.47166288 2024-05-05,07:03:49.000,126,11139272,-795,0,1714892628,13025.073319149997,101.16410850000102,54357.45768864001 2024-05-05,07:03:50.000,126,11139261,-795,0,1714892629,13025.019428669992,101.11476458999823,54357.38083032 2024-05-05,07:03:51.000,126,11139228,-795,0,1714892630,13025.080055459992,101.09361720000015,54357.48563712001 2024-05-05,07:03:52.000,126,11139265,-795,0,1714892631,13024.938592949991,101.07951894000144,54357.24807504001 2024-05-05,07:03:53.000,126,11139306,-795,0,1714892632,13024.985747120001,101.037224159998,54357.42275304 2024-05-05,07:03:54.000,126,11139285,-795,0,1714892633,13025.012692359996,101.03017502999865,54357.42275304 2024-05-05,07:03:55.000,126,11139263,-795,0,1714892634,13025.026164980001,100.98083112000313,54357.52755984 2024-05-05,07:03:56.000,126,11139261,-795,0,1714892635,13025.019428669992,100.96673286000441,54357.54153408 2024-05-05,07:03:57.000,126,11139303,-795,0,1714892636,13024.972274499996,100.92443808000098,54357.47166288 2024-05-05,07:03:58.000,126,11139295,-795,0,1714892637,13024.945329260001,100.89624156000355,54357.3738432 2024-05-05,07:03:59.000,126,11139223,-795,0,1714892638,13024.891438779996,100.9032906900029,54357.303972 2024-05-05,07:04:00.000,126,11139252,-795,0,1714892639,13024.84428461,100.85394678000011,54357.26903640001 2024-05-05,07:04:01.000,126,11139302,-795,0,1714892640,13024.790394129996,100.81165200000396,54357.28301064 2024-05-05,07:04:02.000,126,11139301,-795,0,1714892641,13024.77692150999,100.76230809000117,54357.19916520001 2024-05-05,07:04:03.000,126,11139251,-795,0,1714892642,13024.66240424,100.73411157000373,54357.129294000006 2024-05-05,07:04:04.000,126,11139274,-795,0,1714892643,13024.65566792999,100.71296417999838,54357.108332640004 2024-05-05,07:04:05.000,126,11139299,-795,0,1714892644,13024.7028221,100.66362027000287,54357.2341008 2024-05-05,07:04:06.000,126,11139247,-795,0,1714892645,13024.648931619995,100.60017810000136,54357.22012656001 2024-05-05,07:04:07.000,126,11139220,-795,0,1714892646,13024.57483220999,100.593128970002,54357.15724248 2024-05-05,07:04:08.000,126,11139283,-795,0,1714892647,13024.487260179994,100.50149028000305,54356.90570616001 2024-05-05,07:04:09.000,126,11139235,-795,0,1714892648,13024.419897079999,100.4944411500037,54356.891731920005 2024-05-05,07:04:10.000,126,11139273,-795,0,1714892649,13024.47378755999,100.4450972400009,54357.059422800005 2024-05-05,07:04:11.000,126,11139309,-795,0,1714892650,13024.43336969999,100.43099898000219,54356.99653872 2024-05-05,07:04:12.000,126,11139265,-795,0,1714892651,13024.386215529994,100.37460594000004,54357.00352584001 2024-05-05,07:04:13.000,126,11139283,-795,0,1714892652,13024.345797669994,100.3464094200026,54356.912693280006 2024-05-05,07:04:14.000,126,11139272,-795,0,1714892653,13024.231280399988,100.31116376999853,54356.78692512001 2024-05-05,07:04:15.000,126,11139222,-795,0,1714892654,13024.116763129998,100.27591812000173,54356.58429864 2024-05-05,07:04:16.000,126,11139280,-795,0,1714892655,13024.136972059998,100.2336233399983,54356.76596376001 2024-05-05,07:04:17.000,126,11139275,-795,0,1714892656,13024.069608960002,100.19837769000151,54356.7100668 2024-05-05,07:04:18.000,126,11139272,-795,0,1714892657,13023.955091689997,100.14198464999936,54356.556350160005 2024-05-05,07:04:19.000,126,11139213,-795,0,1714892658,13023.887728590002,100.12788639000064,54356.54237592 2024-05-05,07:04:20.000,126,11139222,-795,0,1714892659,13023.961827999992,100.05034596000041,54356.605260000004 2024-05-05,07:04:21.000,126,11139252,-795,0,1714892660,13023.854047039997,100.02919857000234,54356.51442744 2024-05-05,07:04:22.000,126,11139271,-795,0,1714892661,13023.880992279992,100.0010020500049,54356.59128576 2024-05-05,07:04:23.000,126,11139210,-795,0,1714892662,13023.813629179996,99.95870727000147,54356.3956464 2024-05-05,07:04:24.000,126,11139230,-795,0,1714892663,13023.719320839991,99.90231422999932,54356.33276232001 2024-05-05,07:04:25.000,126,11139201,-795,0,1714892664,13023.699111909991,99.89526509999996,54356.26289112001 2024-05-05,07:04:26.000,126,11139268,-795,0,1714892665,13023.726057150001,99.84592119000445,54356.36769792 2024-05-05,07:04:27.000,126,11139277,-795,0,1714892666,13023.726057150001,99.8247737999991,54356.36769792 2024-05-05,07:04:28.000,126,11139290,-795,0,1714892667,13023.672166669996,99.76838076000422,54356.28385248001 2024-05-05,07:04:29.000,126,11139308,-795,0,1714892668,13023.658694049991,99.77542989000358,54356.23494264001 2024-05-05,07:04:30.000,126,11139303,-795,0,1714892669,13023.692375599996,99.76838076000422,54356.31878808 2024-05-05,07:04:31.000,126,11139262,-795,0,1714892670,13023.68563929,99.73313511000015,54356.19301992001 2024-05-05,07:04:32.000,126,11139219,-795,0,1714892671,13023.6250125,99.69788946000335,54356.102187360004 2024-05-05,07:04:33.000,126,11139231,-795,0,1714892672,13023.571122019996,99.676742069998,54355.97641920001 2024-05-05,07:04:34.000,126,11139242,-795,0,1714892673,13023.530704159995,99.66264380999928,54356.06725176001 2024-05-05,07:04:35.000,126,11139262,-795,0,1714892674,13023.6250125,99.65559467999992,54356.24891688 2024-05-05,07:04:36.000,126,11139259,-795,0,1714892675,13023.611539879996,99.57100512000034,54356.172058560005 2024-05-05,07:04:37.000,126,11139268,-795,0,1714892676,13023.611539879996,99.57100512000034,54356.1510972 2024-05-05,07:04:38.000,126,11139314,-795,0,1714892677,13023.59806725999,99.5428086000029,54356.1510972 2024-05-05,07:04:39.000,126,11139260,-795,0,1714892678,13023.611539879996,99.49346469000011,54356.17904568 2024-05-05,07:04:40.000,126,11139262,-795,0,1714892679,13023.55764939999,99.49346469000011,54356.04629040001 2024-05-05,07:04:41.000,126,11139253,-795,0,1714892680,13023.57785832999,99.45116991000396,54356.06725176001 2024-05-05,07:04:42.000,126,11139263,-795,0,1714892681,13023.52396785,99.42297338999924,54356.04629040001 2024-05-05,07:04:43.000,126,11139271,-795,0,1714892682,13023.35556009999,99.41592425999988,54355.82270256 2024-05-05,07:04:44.000,126,11139312,-795,0,1714892683,13023.39597795999,99.40887513000052,54355.9414836 2024-05-05,07:04:45.000,126,11139281,-795,0,1714892684,13023.45660474999,99.37362948000373,54356.10917448 2024-05-05,07:04:46.000,126,11139261,-795,0,1714892685,13023.41618688999,99.35953121999773,54356.074238880006 2024-05-05,07:04:47.000,126,11139248,-795,0,1714892686,13023.369032719995,99.35248208999838,54356.01834192 2024-05-05,07:04:48.000,126,11139273,-795,0,1714892687,13023.207361279994,99.33838382999966,54355.74584424 2024-05-05,07:04:49.000,126,11139269,-795,0,1714892688,13023.21409758999,99.34543295999902,54355.86462528 2024-05-05,07:04:50.000,126,11139207,-795,0,1714892689,13023.018744599998,99.26789252999879,54355.68296016 2024-05-05,07:04:51.000,126,11139276,-795,0,1714892690,13023.166943419994,99.3313347000003,54356.03231616 2024-05-05,07:04:52.000,126,11139326,-795,0,1714892691,13023.139998179999,99.26789252999879,54355.98340632 2024-05-05,07:04:53.000,126,11139254,-795,0,1714892692,13022.964854119993,99.26789252999879,54355.71090864001 2024-05-05,07:04:54.000,126,11139296,-795,0,1714892693,13023.005271979993,99.28199079000478,54355.86462528 2024-05-05,07:04:55.000,126,11139201,-795,0,1714892694,13022.937908879998,99.28199079000478,54355.87859952001 2024-05-05,07:04:56.000,126,11139273,-795,0,1714892695,13022.904227329993,99.26789252999879,54355.766805600004 2024-05-05,07:04:57.000,126,11139316,-795,0,1714892696,13022.789710060002,99.2960890500035,54355.75283136 2024-05-05,07:04:58.000,126,11139316,-795,0,1714892697,13022.722346959992,99.23969601000135,54355.64103744001 2024-05-05,07:04:59.000,126,11139283,-795,0,1714892698,13022.621302309992,99.24674514000071,54355.58514048 2024-05-05,07:05:00.000,126,11139269,-795,0,1714892699,13022.675192789997,99.26789252999879,54355.80872832001 2024-05-05,07:05:01.000,126,11139275,-795,0,1714892700,13022.560675519991,99.26084339999943,54355.74584424 2024-05-05,07:05:02.000,126,11139277,-795,0,1714892701,13022.513521349996,99.31018731000222,54355.63405032 2024-05-05,07:05:03.000,126,11139223,-795,0,1714892702,13022.452894559996,99.2960890500035,54355.668985920005 2024-05-05,07:05:04.000,126,11139333,-795,0,1714892703,13022.351849909996,99.28903992000414,54355.52225640001 2024-05-05,07:05:05.000,126,11139271,-795,0,1714892704,13022.19691477999,99.31018731000222,54355.48033368 2024-05-05,07:05:06.000,126,11139257,-755,0,1714892705,13022.23733263999,99.28903992000414,54355.4873208 2024-05-05,07:05:07.000,126,11139279,-795,0,1714892706,13022.10260644,99.30313818000286,54355.54321776001 2024-05-05,07:05:08.000,126,11139240,-795,0,1714892707,13022.230596329995,99.28199079000478,54355.66199880001 2024-05-05,07:05:09.000,126,11139296,-795,0,1714892708,13022.068924889994,99.31723644000158,54355.43841096 2024-05-05,07:05:10.000,126,11139266,-795,0,1714892709,13022.109342749995,99.28903992000414,54355.49430792001 2024-05-05,07:05:11.000,126,11139254,-795,0,1714892710,13022.07566119999,99.28903992000414,54355.571166240006 2024-05-05,07:05:12.000,126,11139273,-795,0,1714892711,13022.068924889994,99.24674514000071,54355.47334656001 2024-05-05,07:05:13.000,126,11139245,-795,0,1714892712,13021.97461654999,99.24674514000071,54355.403475360006 2024-05-05,07:05:14.000,126,11139236,-795,0,1714892713,13021.913989759989,99.232646880002,54355.29866856 2024-05-05,07:05:15.000,126,11139282,-795,0,1714892714,13021.954407619989,99.26789252999879,54355.54321776001 2024-05-05,07:05:16.000,126,11139303,-795,0,1714892715,13021.947671309994,99.26789252999879,54355.557192 2024-05-05,07:05:17.000,126,11139268,-795,0,1714892716,13021.860099279998,99.24674514000071,54355.51526928 2024-05-05,07:05:18.000,126,11139262,-795,0,1714892717,13021.785999869993,99.232646880002,54355.42443672001 2024-05-05,07:05:19.000,126,11139246,-795,0,1714892718,13021.725373079993,99.24674514000071,54355.54321776001 2024-05-05,07:05:20.000,126,11139261,-795,0,1714892719,13021.732109389988,99.232646880002,54355.50828216 2024-05-05,07:05:21.000,126,11139287,-795,0,1714892720,13021.583910569992,99.23969601000135,54355.31962992 2024-05-05,07:05:22.000,126,11139297,-795,0,1714892721,13021.543492709992,99.21149949000392,54355.39648824001 2024-05-05,07:05:23.000,126,11139275,-795,0,1714892722,13021.489602230002,99.24674514000071,54355.3126428 2024-05-05,07:05:24.000,126,11139254,-795,0,1714892723,13021.530020090002,99.23969601000135,54355.4174496 2024-05-05,07:05:25.000,126,11139255,-795,0,1714892724,13021.469393300002,99.2960890500035,54355.431423840004 2024-05-05,07:05:26.000,126,11139287,-795,0,1714892725,13021.489602230002,99.28199079000478,54355.51526928 2024-05-05,07:05:27.000,126,11139242,-795,0,1714892726,13021.402030199992,99.3313347000003,54355.48033368 2024-05-05,07:05:28.000,126,11139284,-795,0,1714892727,13021.375084959996,99.2960890500035,54355.35456552001 2024-05-05,07:05:29.000,126,11139246,-795,0,1714892728,13021.307721860001,99.31723644000158,54355.31962992 2024-05-05,07:05:30.000,126,11139299,-795,0,1714892729,13021.314458169996,99.2960890500035,54355.41046248 2024-05-05,07:05:31.000,126,11139293,-795,0,1714892730,13021.253831379996,99.33838382999966,54355.48033368 2024-05-05,07:05:32.000,126,11139261,-795,0,1714892731,13021.287512930001,99.34543295999902,54355.45937232 2024-05-05,07:05:33.000,126,11139254,-795,0,1714892732,13021.213413519996,99.35248208999838,54355.48033368 2024-05-05,07:05:34.000,126,11139275,-795,0,1714892733,13021.14605042,99.36658035000437,54355.35456552001 2024-05-05,07:05:35.000,126,11139240,-795,0,1714892734,13021.13931410999,99.38067861000309,54355.49430792001 2024-05-05,07:05:36.000,126,11139272,-795,0,1714892735,13021.15952303999,99.38772774000245,54355.4873208 2024-05-05,07:05:37.000,126,11139288,-795,0,1714892736,13021.03826945999,99.38772774000245,54355.31962992 2024-05-05,07:05:38.000,126,11139287,-795,0,1714892737,13021.02479684,99.38772774000245,54355.38950112 2024-05-05,07:05:39.000,126,11139212,-795,0,1714892738,13020.991115289995,99.38772774000245,54355.31962992 2024-05-05,07:05:40.000,126,11139216,-795,0,1714892739,13020.96417005,99.41592425999988,54355.35456552001 2024-05-05,07:05:41.000,126,11139252,-795,0,1714892740,13020.98437898,99.47231730000203,54355.431423840004 2024-05-05,07:05:42.000,126,11139334,-795,0,1714892741,13020.92375219,99.4441207800046,54355.431423840004 2024-05-05,07:05:43.000,126,11139251,-795,0,1714892742,13020.93722480999,99.47231730000203,54355.47334656001 2024-05-05,07:05:44.000,126,11139256,-795,0,1714892743,13020.83618015999,99.4441207800046,54355.30565568001 2024-05-05,07:05:45.000,126,11139247,-795,0,1714892744,13020.84291647,99.49346469000011,54355.36155264 2024-05-05,07:05:46.000,126,11139246,-795,0,1714892745,13020.85638908999,99.4441207800046,54355.41046248 2024-05-05,07:05:47.000,126,11139277,-795,0,1714892746,13020.829443849994,99.48641556000075,54355.4174496 2024-05-05,07:05:48.000,126,11139262,-795,0,1714892747,13020.84291647,99.47231730000203,54355.42443672001 2024-05-05,07:05:49.000,126,11139236,-795,0,1714892748,13020.762080749999,99.52871034000418,54355.403475360006 2024-05-05,07:05:50.000,126,11139230,-795,0,1714892749,13020.79576229999,99.50756294999883,54355.53623064 2024-05-05,07:05:51.000,126,11139245,-795,0,1714892750,13020.762080749999,99.52871034000418,54355.50828216 2024-05-05,07:05:52.000,126,11139251,-795,0,1714892751,13020.782289679999,99.5428086000029,54355.50828216 2024-05-05,07:05:53.000,126,11139251,-795,0,1714892752,13020.708190269994,99.52871034000418,54355.382514000004 2024-05-05,07:05:54.000,126,11139270,-795,0,1714892753,13020.694717649989,99.52871034000418,54355.13097768 2024-05-05,07:05:55.000,126,11139252,-795,0,1714892754,13020.782289679999,99.56395599000098,54355.56417912001 2024-05-05,07:05:56.000,126,11139257,-795,0,1714892755,13020.81597122999,99.56395599000098,54355.58514048 2024-05-05,07:05:57.000,126,11139285,-795,0,1714892756,13020.768817059994,99.54985773000226,54355.64103744001 2024-05-05,07:05:58.000,126,11139263,-795,0,1714892757,13020.741871819999,99.5780542499997,54355.53623064 2024-05-05,07:05:59.000,126,11139237,-795,0,1714892758,13020.782289679999,99.55690686000162,54355.66199880001 2024-05-05,07:06:00.000,126,11139262,-795,0,1714892759,13020.768817059994,99.58510337999905,54355.6969344 2024-05-05,07:06:01.000,126,11139271,-795,0,1714892760,13020.714926579989,99.5780542499997,54355.668985920005 2024-05-05,07:06:02.000,126,11139310,-795,0,1714892761,13020.762080749999,99.60625077000441,54355.79475408 2024-05-05,07:06:03.000,126,11139286,-795,0,1714892762,13020.708190269994,99.58510337999905,54355.74584424 2024-05-05,07:06:04.000,126,11139268,-795,0,1714892763,13020.735135509989,99.64854555000056,54355.75283136 2024-05-05,07:06:05.000,126,11139256,-795,0,1714892764,13020.748608129994,99.62739816000249,54355.85763816001 2024-05-05,07:06:06.000,126,11139261,-795,0,1714892765,13020.714926579989,99.64854555000056,54355.85065104 2024-05-05,07:06:07.000,126,11139272,-795,0,1714892766,13020.701453959999,99.65559467999992,54355.836676800005 2024-05-05,07:06:08.000,126,11139282,-795,0,1714892767,13020.661036099998,99.690840330004,54355.70392152 2024-05-05,07:06:09.000,126,11139281,-795,0,1714892768,13020.701453959999,99.690840330004,54355.717895760004 2024-05-05,07:06:10.000,126,11139250,-795,0,1714892769,13020.748608129994,99.68379120000463,54355.85065104 2024-05-05,07:06:11.000,126,11139235,-795,0,1714892770,13020.768817059994,99.68379120000463,54355.9414836 2024-05-05,07:06:12.000,126,11139260,-795,0,1714892771,13020.714926579989,99.71903685000143,54355.955457840006 2024-05-05,07:06:13.000,126,11139263,-795,0,1714892772,13020.687981339994,99.69788946000335,54355.906548000006 2024-05-05,07:06:14.000,126,11139281,-795,0,1714892773,13020.667772409994,99.70493859000271,54355.82968968001 2024-05-05,07:06:15.000,126,11139218,-795,0,1714892774,13020.762080749999,99.73313511000015,54355.91353512 2024-05-05,07:06:16.000,126,11139272,-795,0,1714892775,13020.714926579989,99.75428249999823,54355.92052224 2024-05-05,07:06:17.000,126,11139263,-795,0,1714892776,13020.762080749999,99.76133163000486,54356.01834192 2024-05-05,07:06:18.000,126,11139275,-795,0,1714892777,13020.634090859989,99.7895281500023,54355.84366392 2024-05-05,07:06:19.000,126,11139242,-795,0,1714892778,13020.559991449998,99.70493859000271,54355.6969344 2024-05-05,07:06:20.000,126,11139254,-795,0,1714892779,13020.681245029999,99.76838076000422,54355.97641920001 2024-05-05,07:06:21.000,126,11139237,-795,0,1714892780,13020.681245029999,99.74018423999951,54356.06725176001 2024-05-05,07:06:22.000,126,11139288,-795,0,1714892781,13020.627354549993,99.77542989000358,54356.09520024001 2024-05-05,07:06:23.000,126,11139266,-795,0,1714892782,13020.661036099998,99.7895281500023,54356.06725176001 2024-05-05,07:06:24.000,126,11139246,-795,0,1714892783,13020.506100969993,99.80362641000102,54355.82270256 2024-05-05,07:06:25.000,126,11139292,-795,0,1714892784,13020.546518829993,99.81067554000037,54355.955457840006 2024-05-05,07:06:26.000,126,11139265,-795,0,1714892785,13020.607145619993,99.8247737999991,54356.081226 2024-05-05,07:06:27.000,126,11139279,-795,0,1714892786,13020.593672999988,99.84592119000445,54356.08821312 2024-05-05,07:06:28.000,126,11139290,-795,0,1714892787,13020.533046209988,99.8882159700006,54356.02532904001 2024-05-05,07:06:29.000,126,11139265,-795,0,1714892788,13020.566727759993,99.8882159700006,54356.03930328 2024-05-05,07:06:30.000,126,11139274,-795,0,1714892789,13020.593672999988,99.93051075000403,54356.17904568 2024-05-05,07:06:31.000,126,11139267,-795,0,1714892790,13020.613881929989,99.95165814000211,54356.14411008001 2024-05-05,07:06:32.000,126,11139278,-795,0,1714892791,13020.553255139988,99.99395291999826,54356.1860328 2024-05-05,07:06:33.000,126,11139250,-795,0,1714892792,13020.580200379998,100.00805118000426,54356.06026464 2024-05-05,07:06:34.000,126,11139231,-795,0,1714892793,13020.566727759993,100.01510031000362,54356.074238880006 2024-05-05,07:06:35.000,126,11139254,-795,0,1714892794,13020.640827169998,100.02919857000234,54356.22795552 2024-05-05,07:06:36.000,126,11139237,-795,0,1714892795,13020.674508719989,100.02214944000298,54356.269878240004 2024-05-05,07:06:37.000,126,11139312,-795,0,1714892796,13020.687981339994,100.10673900000256,54356.29782672 2024-05-05,07:06:38.000,126,11139261,-795,0,1714892797,13020.681245029999,100.12788639000064,54356.28385248001 2024-05-05,07:06:39.000,126,11139222,-795,0,1714892798,13020.748608129994,100.14198464999936,54356.35372368 2024-05-05,07:06:40.000,126,11139248,-795,0,1714892799,13020.721662889999,100.18427943000279,54356.43058200001 2024-05-05,07:06:41.000,126,11139294,-795,0,1714892800,13020.762080749999,100.19837769000151,54356.42359488 2024-05-05,07:06:42.000,126,11139280,-795,0,1714892801,13020.789025989994,100.2477216000043,54356.48647896 2024-05-05,07:06:43.000,126,11139243,-795,0,1714892802,13020.748608129994,100.26181986000302,54356.388659280005 2024-05-05,07:06:44.000,126,11139282,-795,0,1714892803,13020.741871819999,100.32526203000452,54356.43058200001 2024-05-05,07:06:45.000,126,11139279,-795,0,1714892804,13020.8631254,100.33231116000388,54356.65416984 2024-05-05,07:06:46.000,126,11139282,-795,0,1714892805,13020.82270754,100.38870419999876,54356.626221360006 2024-05-05,07:06:47.000,126,11139240,-795,0,1714892806,13020.87659801999,100.40280246000475,54356.6401956 2024-05-05,07:06:48.000,126,11139299,-795,0,1714892807,13020.77555336999,100.41690072000347,54356.41660776 2024-05-05,07:06:49.000,126,11139322,-795,0,1714892808,13020.802498609999,100.4450972400009,54356.47250472 2024-05-05,07:06:50.000,126,11139306,-795,0,1714892809,13020.849652779994,100.47329375999834,54356.5353888 2024-05-05,07:06:51.000,126,11139246,-795,0,1714892810,13020.92375219,100.53673592999985,54356.745002400006 2024-05-05,07:06:52.000,126,11139302,-795,0,1714892811,13020.96417005,100.55083418999857,54356.82186072 2024-05-05,07:06:53.000,126,11139284,-795,0,1714892812,13020.950697429995,100.6283746199988,54356.891731920005 2024-05-05,07:06:54.000,126,11139283,-795,0,1714892813,13020.950697429995,100.66362027000287,54356.793912240006 2024-05-05,07:06:55.000,126,11139234,-795,0,1714892814,13020.809234919994,100.74820983000245,54356.772950880004 2024-05-05,07:06:56.000,126,11139287,-795,0,1714892815,13020.950697429995,100.75525896000181,54356.87775768 2024-05-05,07:06:57.000,126,11139303,-795,0,1714892816,13021.011324219995,100.76230809000117,54356.961603120006 2024-05-05,07:06:58.000,126,11139250,-795,0,1714892817,13020.970906359995,100.84689765000076,54356.82884784 2024-05-05,07:06:59.000,126,11139253,-795,0,1714892818,13020.97764266999,100.88214330000483,54356.81487360001 2024-05-05,07:07:00.000,126,11139279,-795,0,1714892819,13021.092159939995,100.91738895000162,54357.03846144 2024-05-05,07:07:01.000,126,11139322,-795,0,1714892820,13021.132577799995,100.9385363399997,54357.0943584 2024-05-05,07:07:02.000,126,11139257,-795,0,1714892821,13021.172995659996,100.98788025000249,54357.059422800005 2024-05-05,07:07:03.000,126,11139259,-795,0,1714892822,13021.193204589996,100.99492938000185,54357.08737128 2024-05-05,07:07:04.000,126,11139231,-795,0,1714892823,13021.092159939995,101.037224159998,54356.88474480001 2024-05-05,07:07:05.000,126,11139242,-795,0,1714892824,13021.092159939995,101.09361720000015,54356.88474480001 2024-05-05,07:07:06.000,126,11139299,-795,0,1714892825,13021.18646828,101.1852558899991,54357.04544856 2024-05-05,07:07:07.000,126,11139261,-795,0,1714892826,13021.213413519996,101.21345241000381,54357.129294000006 2024-05-05,07:07:08.000,126,11139316,-795,0,1714892827,13021.294249239996,101.25574718999997,54357.31794624001 2024-05-05,07:07:09.000,126,11139331,-795,0,1714892828,13021.334667099996,101.26279631999932,54357.31794624001 2024-05-05,07:07:10.000,126,11139234,-795,0,1714892829,13021.408766510001,101.35443500999827,54357.32493336 2024-05-05,07:07:11.000,126,11139253,-795,0,1714892830,13021.381821269992,101.38263153000298,54357.19217808 2024-05-05,07:07:12.000,126,11139263,-795,0,1714892831,13021.422239129992,101.47427022000193,54357.303972 2024-05-05,07:07:13.000,126,11139310,-795,0,1714892832,13021.476129609997,101.53771239000343,54357.276023520004 2024-05-05,07:07:14.000,126,11139290,-795,0,1714892833,13021.462656989992,101.53066326000408,54357.33192048 2024-05-05,07:07:15.000,126,11139280,-795,0,1714892834,13021.590646880002,101.55885978000151,54357.45070152 2024-05-05,07:07:16.000,126,11139277,-755,0,1714892835,13021.725373079993,101.65754759999982,54357.562495440005 2024-05-05,07:07:17.000,126,11139222,-795,0,1714892836,13021.765790939993,101.68574412000453,54357.49961136 2024-05-05,07:07:18.000,126,11139273,-795,0,1714892837,13021.812945109989,101.72803890000068,54357.35986896 2024-05-05,07:07:19.000,126,11139250,-795,0,1714892838,13021.927462379994,101.72803890000068,54357.58345680001 2024-05-05,07:07:20.000,126,11139274,-795,0,1714892839,13021.961143929999,101.75623541999812,54357.56948256 2024-05-05,07:07:21.000,126,11139261,-795,0,1714892840,13022.001561789999,101.79853020000155,54357.62537952001 2024-05-05,07:07:22.000,126,11139261,-795,0,1714892841,13022.001561789999,101.83377584999835,54357.75114768001 2024-05-05,07:07:23.000,126,11139306,-795,0,1714892842,13021.900517139999,101.87607063000178,54357.74416056001 2024-05-05,07:07:24.000,126,11139230,-795,0,1714892843,13022.001561789999,101.92541454000457,54357.828006 2024-05-05,07:07:25.000,126,11139285,-795,0,1714892844,13022.07566119999,101.98180757999944,54358.065568080005 2024-05-05,07:07:26.000,126,11139295,-795,0,1714892845,13022.10260644,102.01705323000351,54358.10050368 2024-05-05,07:07:27.000,126,11139241,-795,0,1714892846,13022.109342749995,102.05934800999967,54358.0725552 2024-05-05,07:07:28.000,126,11139267,-795,0,1714892847,13022.05545226999,102.05934800999967,54357.98172264 2024-05-05,07:07:29.000,126,11139271,-795,0,1714892848,13022.089133819994,102.1368884399999,54358.10050368 2024-05-05,07:07:30.000,126,11139266,-795,0,1714892849,13022.15649691999,102.17213409000396,54358.17037488 2024-05-05,07:07:31.000,126,11139267,-795,0,1714892850,13022.10260644,102.22147799999948,54358.184349120005 2024-05-05,07:07:32.000,126,11139283,-795,0,1714892851,13022.27775049999,102.24262539000483,54358.39396272001 2024-05-05,07:07:33.000,126,11139277,-795,0,1714892852,13022.25754156999,102.26377278000291,54358.449859680004 2024-05-05,07:07:34.000,126,11139251,-795,0,1714892853,13022.271014189995,102.27082191000227,54358.41492408001 2024-05-05,07:07:35.000,126,11139251,-795,0,1714892854,13022.35858621999,102.27082191000227,54358.51274376001 2024-05-05,07:07:36.000,126,11139298,-795,0,1714892855,13022.291223119995,102.31311668999842,54358.54069224001 2024-05-05,07:07:37.000,126,11139288,-795,0,1714892856,13022.33837728999,102.31311668999842,54358.55466648 2024-05-05,07:07:38.000,126,11139273,-795,0,1714892857,13022.30469574,102.35541147000185,54358.47780816 2024-05-05,07:07:39.000,126,11139294,-795,0,1714892858,13022.36532253,102.34131321000314,54358.54069224001 2024-05-05,07:07:40.000,126,11139234,-795,0,1714892859,13022.46636718,102.38360798999929,54358.65947328001 2024-05-05,07:07:41.000,126,11139263,-795,0,1714892860,13022.48657611,102.36950973000057,54358.67344752 2024-05-05,07:07:42.000,126,11139245,-795,0,1714892861,13022.493312419996,102.39770624999801,54358.70838312001 2024-05-05,07:07:43.000,126,11139220,-795,0,1714892862,13022.513521349996,102.39065711999865,54358.701396 2024-05-05,07:07:44.000,126,11139274,-795,0,1714892863,13022.506785040001,102.46114841999952,54358.56165360001 2024-05-05,07:07:45.000,126,11139228,-795,0,1714892864,13022.560675519991,102.4470501600008,54358.638511920006 2024-05-05,07:07:46.000,126,11139278,-795,0,1714892865,13022.574148139996,102.47524667999824,54358.68043464001 2024-05-05,07:07:47.000,126,11139245,-795,0,1714892866,13022.681929099992,102.51049233000231,54358.82716416001 2024-05-05,07:07:48.000,126,11139289,-795,0,1714892867,13022.735819579997,102.58098363000317,54358.904022480005 2024-05-05,07:07:49.000,126,11139263,-795,0,1714892868,13022.756028509997,102.5950818900019,54358.93197096 2024-05-05,07:07:50.000,126,11139251,-795,0,1714892869,13022.708874340002,102.65147493000404,54358.91799672001 2024-05-05,07:07:51.000,126,11139249,-795,0,1714892870,13022.857073159998,102.70081883999956,54359.00882928 2024-05-05,07:07:52.000,126,11139255,-795,0,1714892871,13022.904227329993,102.77835926999978,54359.00882928 2024-05-05,07:07:53.000,126,11139283,-795,0,1714892872,13022.904227329993,102.7924575299985,54358.94594520001 2024-05-05,07:07:54.000,126,11139275,-795,0,1714892873,13022.917699949998,102.87704708999809,54359.02979064 2024-05-05,07:07:55.000,126,11139288,-795,0,1714892874,13023.018744599998,102.86999795999873,54359.21145576001 2024-05-05,07:07:56.000,126,11139276,-795,0,1714892875,13022.998535669998,102.93344013000024,54359.02979064 2024-05-05,07:07:57.000,126,11139326,-795,0,1714892876,13023.099580319998,102.96868578000431,54359.16254592001 2024-05-05,07:07:58.000,126,11139279,-795,0,1714892877,13023.113052939989,102.98278404000303,54359.21844288 2024-05-05,07:07:59.000,126,11139195,-795,0,1714892878,13023.207361279994,103.04622621000453,54359.3651724 2024-05-05,07:08:00.000,126,11139280,-795,0,1714892879,13023.207361279994,103.07442273000197,54359.476966320006 2024-05-05,07:08:01.000,126,11139283,-795,0,1714892880,13023.26125176,103.12376664000476,54359.51190192 2024-05-05,07:08:02.000,126,11139257,-795,0,1714892881,13023.21409758999,103.18720880999899,54359.525876160005 2024-05-05,07:08:03.000,126,11139282,-795,0,1714892882,13023.200624969999,103.16606142000091,54359.5049148 2024-05-05,07:08:04.000,126,11139319,-795,0,1714892883,13023.187152349994,103.23655272000178,54359.59574736001 2024-05-05,07:08:05.000,126,11139299,-795,0,1714892884,13023.31514223999,103.2506509800005,54359.77042536 2024-05-05,07:08:06.000,126,11139266,-795,0,1714892885,13023.33535116999,103.26474923999922,54359.742476880005 2024-05-05,07:08:07.000,126,11139304,-795,0,1714892886,13023.31514223999,103.29294576000393,54359.8193352 2024-05-05,07:08:08.000,126,11139268,-795,0,1714892887,13023.241042829999,103.38458445000288,54359.6795928 2024-05-05,07:08:09.000,126,11139291,-795,0,1714892888,13023.187152349994,103.37048619000416,54359.68657992001 2024-05-05,07:08:10.000,126,11139297,-795,0,1714892889,13023.29493330999,103.41983009999967,54359.82632232 2024-05-05,07:08:11.000,126,11139292,-795,0,1714892890,13023.27472437999,103.44097748999775,54359.84029656 2024-05-05,07:08:12.000,126,11139279,-795,0,1714892891,13023.36229641,103.46917401000246,54359.95209048001 2024-05-05,07:08:13.000,126,11139287,-795,0,1714892892,13023.38250534,103.48327227000118,54359.94510336 2024-05-05,07:08:14.000,126,11139272,-795,0,1714892893,13023.36229641,103.5608127000014,54359.97305184001 2024-05-05,07:08:15.000,126,11139205,-795,0,1714892894,13023.429659509995,103.57491096000012,54360.00100032001 2024-05-05,07:08:16.000,126,11139250,-795,0,1714892895,13023.41618688999,103.63835313000163,54359.98702608 2024-05-05,07:08:17.000,126,11139260,-795,0,1714892896,13023.429659509995,103.60310748000484,54359.95209048001 2024-05-05,07:08:18.000,126,11139286,-795,0,1714892897,13023.43639581999,103.65245139000035,54360.01497456 2024-05-05,07:08:19.000,126,11139297,-795,0,1714892898,13023.36229641,103.68064790999779,54359.97305184001 2024-05-05,07:08:20.000,126,11139286,-795,0,1714892899,13023.44313213,103.72294269000122,54360.028948800005 2024-05-05,07:08:21.000,126,11139282,-795,0,1714892900,13023.45660474999,103.73704094999994,54360.11978136001 2024-05-05,07:08:22.000,126,11139286,-795,0,1714892901,13023.44313213,103.79343399000209,54360.126768480004 2024-05-05,07:08:23.000,126,11139251,-795,0,1714892902,13023.429659509995,103.8075322500008,54360.028948800005 2024-05-05,07:08:24.000,126,11139285,-795,0,1714892903,13023.34208748,103.82867963999888,54360.00100032001 2024-05-05,07:08:25.000,126,11139212,-795,0,1714892904,13023.35556009999,103.82163050999952,54359.9940132 2024-05-05,07:08:26.000,126,11139267,-795,0,1714892905,13023.4229232,103.84982703000423,54360.126768480004 2024-05-05,07:08:27.000,126,11139273,-795,0,1714892906,13023.43639581999,103.88507268000103,54360.18266544 2024-05-05,07:08:28.000,126,11139273,-795,0,1714892907,13023.35556009999,103.90622006999911,54360.126768480004 2024-05-05,07:08:29.000,126,11139250,-795,0,1714892908,13023.39597795999,103.86392529000295,54360.18266544 2024-05-05,07:08:30.000,126,11139300,-795,0,1714892909,13023.38250534,103.89917093999975,54360.077858640005 2024-05-05,07:08:31.000,126,11139171,-795,0,1714892910,13023.40271427,103.89917093999975,54360.15471696 2024-05-05,07:08:32.000,126,11139223,-795,0,1714892911,13023.369032719995,103.89917093999975,54360.028948800005 2024-05-05,07:08:33.000,126,11139312,-795,0,1714892912,13023.31514223999,103.92031832999783,54360.15471696 2024-05-05,07:08:34.000,126,11139256,-795,0,1714892913,13023.33535116999,103.94146572000318,54360.09882000001 2024-05-05,07:08:35.000,126,11139255,-795,0,1714892914,13023.38250534,103.91326919999847,54360.18965256001 2024-05-05,07:08:36.000,126,11139296,-795,0,1714892915,13023.34208748,103.93441659000382,54360.245549520005 2024-05-05,07:08:37.000,126,11139293,-795,0,1714892916,13023.31514223999,103.94851485000254,54360.2036268 2024-05-05,07:08:38.000,126,11139281,-795,0,1714892917,13023.31514223999,103.96261311000126,54360.09882000001 2024-05-05,07:08:39.000,126,11139207,-795,0,1714892918,13023.35556009999,103.96966224000062,54360.18266544 2024-05-05,07:08:40.000,126,11139282,-795,0,1714892919,13023.37576902999,103.98376049999933,54360.26651088001 2024-05-05,07:08:41.000,126,11139261,-795,0,1714892920,13023.38250534,104.01195702000405,54360.245549520005 2024-05-05,07:08:42.000,126,11139302,-795,0,1714892921,13023.429659509995,103.96261311000126,54360.35734344001 2024-05-05,07:08:43.000,126,11139299,-795,0,1714892922,13023.33535116999,104.04015354000148,54360.28048512 2024-05-05,07:08:44.000,126,11139302,-795,0,1714892923,13023.37576902999,103.99785875999805,54360.39926616 2024-05-05,07:08:45.000,126,11139283,-795,0,1714892924,13023.48354999,104.02605528000277,54360.462150240004 2024-05-05,07:08:46.000,126,11139276,-795,0,1714892925,13023.48354999,104.03310441000212,54360.52503432001 2024-05-05,07:08:47.000,126,11139215,-795,0,1714892926,13023.490286299995,104.04720267000084,54360.39227904 2024-05-05,07:08:48.000,126,11139263,-795,0,1714892927,13023.47681367999,103.97671136999998,54360.245549520005 2024-05-05,07:08:49.000,126,11139280,-795,0,1714892928,13023.39597795999,104.04015354000148,54360.14074272001 2024-05-05,07:08:50.000,126,11139239,-795,0,1714892929,13023.510495229995,103.96966224000062,54360.28048512 2024-05-05,07:08:51.000,126,11139287,-795,0,1714892930,13023.49702260999,104.03310441000212,54360.40625328001 2024-05-05,07:08:52.000,126,11139292,-795,0,1714892931,13023.530704159995,103.98376049999933,54360.49009872 2024-05-05,07:08:53.000,126,11139277,-795,0,1714892932,13023.550913089995,104.02605528000277,54360.42721464001 2024-05-05,07:08:54.000,126,11139280,-795,0,1714892933,13023.52396785,104.01195702000405,54360.413240400005 2024-05-05,07:08:55.000,126,11139205,-795,0,1714892934,13023.48354999,104.01195702000405,54360.3433692 2024-05-05,07:08:56.000,126,11139269,-795,0,1714892935,13023.50375892,103.96261311000126,54360.42721464001 2024-05-05,07:08:57.000,126,11139274,-795,0,1714892936,13023.43639581999,104.01195702000405,54360.42721464001 2024-05-05,07:08:58.000,126,11139291,-795,0,1714892937,13023.45660474999,103.96966224000062,54360.42721464001 2024-05-05,07:08:59.000,126,11139323,-795,0,1714892938,13023.43639581999,103.9555639800019,54360.32939496 2024-05-05,07:09:00.000,126,11139307,-795,0,1714892939,13023.46334106,103.96261311000126,54360.46913736 2024-05-05,07:09:01.000,126,11139251,-795,0,1714892940,13023.51723153999,103.97671136999998,54360.52503432001 2024-05-05,07:09:02.000,126,11139287,-795,0,1714892941,13023.51723153999,103.91326919999847,54360.44118888 2024-05-05,07:09:03.000,126,11139246,-795,0,1714892942,13023.45660474999,103.92736746000446,54360.39926616 2024-05-05,07:09:04.000,126,11139294,-795,0,1714892943,13023.43639581999,103.90622006999911,54360.294459360004 2024-05-05,07:09:05.000,126,11139255,-795,0,1714892944,13023.449868439995,103.92736746000446,54360.245549520005 2024-05-05,07:09:06.000,126,11139264,-795,0,1714892945,13023.510495229995,103.92031832999783,54360.42721464001 2024-05-05,07:09:07.000,126,11139249,-795,0,1714892946,13023.51723153999,103.92736746000446,54360.448176 2024-05-05,07:09:08.000,126,11139280,-795,0,1714892947,13023.530704159995,103.93441659000382,54360.38529192001 2024-05-05,07:09:09.000,126,11139296,-795,0,1714892948,13023.530704159995,103.91326919999847,54360.40625328001 2024-05-05,07:09:10.000,126,11139268,-795,0,1714892949,13023.631748809996,103.90622006999911,54360.52503432001 2024-05-05,07:09:11.000,126,11139239,-795,0,1714892950,13023.591330949996,103.88507268000103,54360.47612448001 2024-05-05,07:09:12.000,126,11139282,-795,0,1714892951,13023.611539879996,103.87802355000167,54360.42721464001 2024-05-05,07:09:13.000,126,11139271,-795,0,1714892952,13023.51723153999,103.87097442000231,54360.39926616 2024-05-05,07:09:14.000,126,11139258,-795,0,1714892953,13023.54417678,103.89212181000039,54360.3433692 2024-05-05,07:09:15.000,126,11139262,-795,0,1714892954,13023.530704159995,103.90622006999911,54360.5180472 2024-05-05,07:09:16.000,126,11139249,-795,0,1714892955,13023.48354999,103.89917093999975,54360.42022752 2024-05-05,07:09:17.000,126,11139222,-795,0,1714892956,13023.58459464,103.88507268000103,54360.56695704 2024-05-05,07:09:18.000,126,11139248,-795,0,1714892957,13023.591330949996,103.86392529000295,54360.54599568 2024-05-05,07:09:19.000,126,11139255,-795,0,1714892958,13023.48354999,103.8568761600036,54360.3433692 2024-05-05,07:09:20.000,126,11139246,-795,0,1714892959,13023.49702260999,103.82867963999888,54360.47612448001 2024-05-05,07:09:21.000,126,11139290,-795,0,1714892960,13023.52396785,103.8075322500008,54360.580931280005 2024-05-05,07:09:22.000,126,11139253,-795,0,1714892961,13023.59806725999,103.77933573000337,54360.60887976 2024-05-05,07:09:23.000,126,11139298,-795,0,1714892962,13023.510495229995,103.75818833999801,54360.51106008 2024-05-05,07:09:24.000,126,11139253,-795,0,1714892963,13023.490286299995,103.75113920999866,54360.580931280005 2024-05-05,07:09:25.000,126,11139285,-795,0,1714892964,13023.55764939999,103.70179530000314,54360.629841120004 2024-05-05,07:09:26.000,126,11139286,-795,0,1714892965,13023.571122019996,103.69474617000378,54360.56695704 2024-05-05,07:09:27.000,126,11139263,-795,0,1714892966,13023.41618688999,103.65245139000035,54360.39227904 2024-05-05,07:09:28.000,126,11139224,-795,0,1714892967,13023.36229641,103.58900921999884,54360.32240784 2024-05-05,07:09:29.000,126,11139267,-795,0,1714892968,13023.40271427,103.57491096000012,54360.462150240004 2024-05-05,07:09:30.000,126,11139273,-795,0,1714892969,13023.429659509995,103.54671444000269,54360.49708584 2024-05-05,07:09:31.000,126,11139301,-795,0,1714892970,13023.38250534,103.53261618000397,54360.49009872 2024-05-05,07:09:32.000,126,11139281,-795,0,1714892971,13023.36229641,103.48327227000118,54360.56695704 2024-05-05,07:09:33.000,126,11139254,-795,0,1714892972,13023.29493330999,103.44097748999775,54360.532021440005 2024-05-05,07:09:34.000,126,11139300,-795,0,1714892973,13023.30166962,103.3986827100016,54360.37131768 2024-05-05,07:09:35.000,126,11139248,-795,0,1714892974,13023.29493330999,103.28589663000457,54360.42022752 2024-05-05,07:09:36.000,126,11139272,-795,0,1714892975,13023.26125176,103.28589663000457,54360.37131768 2024-05-05,07:09:37.000,126,11139299,-795,0,1714892976,13023.26125176,103.2154053300037,54360.35734344001 2024-05-05,07:09:38.000,126,11139301,-795,0,1714892977,13023.180416039999,103.20130706999771,54360.245549520005 2024-05-05,07:09:39.000,126,11139358,-795,0,1714892978,13023.173679729989,103.18015967999963,54360.294459360004 2024-05-05,07:09:40.000,126,11139325,-795,0,1714892979,13023.25451544999,103.09557012000005,54360.42721464001 2024-05-05,07:09:41.000,126,11139285,-795,0,1714892980,13023.207361279994,103.04622621000453,54360.38529192001 2024-05-05,07:09:42.000,126,11139290,-795,0,1714892981,13023.227570209994,103.01098056000046,54360.3433692 2024-05-05,07:09:43.000,126,11139276,-795,0,1714892982,13023.19388865999,102.93344013000024,54360.28048512 2024-05-05,07:09:44.000,126,11139262,-795,0,1714892983,13023.059162459998,102.91934187000152,54359.95209048001 2024-05-05,07:09:45.000,126,11139260,-795,0,1714892984,13023.079371389998,102.87704708999809,54360.03593592 2024-05-05,07:09:46.000,126,11139287,-795,0,1714892985,13023.079371389998,102.84885057000065,54360.09882000001 2024-05-05,07:09:47.000,126,11139263,-795,0,1714892986,13023.059162459998,102.7924575299985,54360.077858640005 2024-05-05,07:09:48.000,126,11139233,-795,0,1714892987,13022.998535669998,102.77131014000042,54360.01497456 2024-05-05,07:09:49.000,126,11139294,-795,0,1714892988,13022.958117809998,102.72196623000491,54359.98702608 2024-05-05,07:09:50.000,126,11139311,-795,0,1714892989,13023.018744599998,102.68672058000084,54360.10580712 2024-05-05,07:09:51.000,126,11139259,-795,0,1714892990,13022.985063049993,102.63032753999869,54360.02196168001 2024-05-05,07:09:52.000,126,11139255,-795,0,1714892991,13022.863809469993,102.58803276000253,54359.84728368 2024-05-05,07:09:53.000,126,11139299,-795,0,1714892992,13022.904227329993,102.5457379799991,54359.88221928001 2024-05-05,07:09:54.000,126,11139258,-795,0,1714892993,13022.890754710003,102.57393450000382,54359.88221928001 2024-05-05,07:09:55.000,126,11139292,-795,0,1714892994,13022.917699949998,102.53868884999974,54359.92414200001 2024-05-05,07:09:56.000,126,11139248,-795,0,1714892995,13022.917699949998,102.50344320000295,54360.00100032001 2024-05-05,07:09:57.000,126,11139244,-795,0,1714892996,13022.917699949998,102.4470501600008,54359.94510336 2024-05-05,07:09:58.000,126,11139277,-795,0,1714892997,13022.776237439997,102.39770624999801,54359.70754128 2024-05-05,07:09:59.000,126,11139172,-795,0,1714892998,13022.782973749992,102.39770624999801,54359.71452840001 2024-05-05,07:10:00.000,126,11139271,-795,0,1714892999,13022.850336850002,102.39770624999801,54359.72151552 2024-05-05,07:10:01.000,126,11139304,-795,0,1714893000,13022.830127920002,102.39770624999801,54359.96606472 2024-05-05,07:10:02.000,126,11139278,-755,0,1714893001,13022.863809469993,102.40475538000464,54359.910167760005 2024-05-05,07:10:03.000,126,11139290,-795,0,1714893002,13022.735819579997,102.38360798999929,54359.791386720004 2024-05-05,07:10:04.000,126,11139295,-795,0,1714893003,13022.816655299997,102.37655885999993,54359.861257920005 2024-05-05,07:10:05.000,126,11139268,-795,0,1714893004,13022.884018399993,102.3483623400025,54359.9940132 2024-05-05,07:10:06.000,126,11139284,-795,0,1714893005,13022.870545780002,102.3483623400025,54359.959077600004 2024-05-05,07:10:07.000,126,11139274,-795,0,1714893006,13022.890754710003,102.2990184299997,54359.97305184001 2024-05-05,07:10:08.000,126,11139280,-795,0,1714893007,13022.823391609993,102.32016581999778,54359.749464 2024-05-05,07:10:09.000,126,11139228,-795,0,1714893008,13022.836864229997,102.33426408000378,54359.76343824001 2024-05-05,07:10:10.000,126,11139278,-795,0,1714893009,13022.884018399993,102.32016581999778,54359.85427080001 2024-05-05,07:10:11.000,126,11139276,-795,0,1714893010,13022.830127920002,102.2990184299997,54359.959077600004 2024-05-05,07:10:12.000,126,11139285,-795,0,1714893011,13022.816655299997,102.29196930000035,54359.959077600004 2024-05-05,07:10:13.000,126,11139283,-795,0,1714893012,13022.776237439997,102.25672365000355,54359.959077600004 2024-05-05,07:10:14.000,126,11139238,-795,0,1714893013,13022.729083270002,102.27082191000227,54359.89619352 2024-05-05,07:10:15.000,126,11139238,-795,0,1714893014,13022.722346959992,102.2355762599982,54359.90318064001 2024-05-05,07:10:16.000,126,11139299,-795,0,1714893015,13022.708874340002,102.2355762599982,54359.84728368 2024-05-05,07:10:17.000,126,11139321,-795,0,1714893016,13022.708874340002,102.22147799999948,54359.959077600004 2024-05-05,07:10:18.000,126,11139280,-795,0,1714893017,13022.634774929997,102.21442887000012,54359.85427080001 2024-05-05,07:10:19.000,126,11139317,-795,0,1714893018,13022.601093379992,102.2003306100014,54359.791386720004 2024-05-05,07:10:20.000,126,11139295,-795,0,1714893019,13022.601093379992,102.18623235000268,54359.93112912001 2024-05-05,07:10:21.000,126,11139246,-795,0,1714893020,13022.641511239992,102.1650849600046,54359.98702608 2024-05-05,07:10:22.000,126,11139290,-795,0,1714893021,13022.594357069996,102.1650849600046,54360.04292304 2024-05-05,07:10:23.000,126,11139259,-795,0,1714893022,13022.540466589991,102.17918322000332,54359.93811624 2024-05-05,07:10:24.000,126,11139281,-795,0,1714893023,13022.392267769996,102.12983931000053,54359.70754128 2024-05-05,07:10:25.000,126,11139283,-795,0,1714893024,13022.35858621999,102.08049539999774,54359.72151552 2024-05-05,07:10:26.000,126,11139321,-795,0,1714893025,13022.33837728999,102.12279018000118,54359.83330944001 2024-05-05,07:10:27.000,126,11139274,-795,0,1714893026,13022.35858621999,102.10869192000246,54359.82632232 2024-05-05,07:10:28.000,126,11139255,-795,0,1714893027,13022.311432049995,102.07344626999839,54359.77741248 2024-05-05,07:10:29.000,126,11139228,-795,0,1714893028,13022.250805259995,102.08754453000438,54359.749464 2024-05-05,07:10:30.000,126,11139251,-795,0,1714893029,13022.230596329995,102.03820062000159,54359.65863144 2024-05-05,07:10:31.000,126,11139238,-795,0,1714893030,13022.30469574,102.06639713999903,54359.85427080001 2024-05-05,07:10:32.000,126,11139247,-795,0,1714893031,13022.25754156999,102.01705323000351,54359.791386720004 2024-05-05,07:10:33.000,126,11139283,-795,0,1714893032,13022.190178469995,102.03820062000159,54359.60273448 2024-05-05,07:10:34.000,126,11139236,-795,0,1714893033,13022.169969539995,102.05229888000031,54359.68657992001 2024-05-05,07:10:35.000,126,11139219,-795,0,1714893034,13022.20365109,102.03820062000159,54359.82632232 2024-05-05,07:10:36.000,126,11139246,-795,0,1714893035,13022.22386002,101.9888567099988,54359.88221928001 2024-05-05,07:10:37.000,126,11139296,-795,0,1714893036,13022.169969539995,102.01000410000415,54359.83330944001 2024-05-05,07:10:38.000,126,11139298,-795,0,1714893037,13022.16323323,101.99590583999816,54359.73548976001 2024-05-05,07:10:39.000,126,11139199,-795,0,1714893038,13022.16323323,102.0029549700048,54359.73548976001 2024-05-05,07:10:40.000,126,11139231,-795,0,1714893039,13022.17670584999,102.03820062000159,54359.791386720004 2024-05-05,07:10:41.000,126,11139253,-795,0,1714893040,13022.17670584999,102.03115149000223,54359.812348080006 2024-05-05,07:10:42.000,126,11139257,-795,0,1714893041,13022.169969539995,102.01000410000415,54359.79837384 2024-05-05,07:10:43.000,126,11139298,-795,0,1714893042,13022.068924889994,102.02410236000287,54359.73548976001 2024-05-05,07:10:44.000,126,11139317,-795,0,1714893043,13022.18344216,102.05229888000031,54359.86824504 2024-05-05,07:10:45.000,126,11139312,-795,0,1714893044,13022.250805259995,102.06639713999903,54359.98702608 2024-05-05,07:10:46.000,126,11139266,-795,0,1714893045,13022.25754156999,102.07344626999839,54360.03593592 2024-05-05,07:10:47.000,126,11139258,-795,0,1714893046,13022.20365109,102.05229888000031,54359.98702608 2024-05-05,07:10:48.000,126,11139275,-795,0,1714893047,13022.16323323,102.08754453000438,54359.861257920005 2024-05-05,07:10:49.000,126,11139274,-795,0,1714893048,13022.16323323,102.06639713999903,54359.84029656 2024-05-05,07:10:50.000,126,11139275,-795,0,1714893049,13022.22386002,102.06639713999903,54359.93112912001 2024-05-05,07:10:51.000,126,11139303,-795,0,1714893050,13022.230596329995,102.07344626999839,54360.04991016001 2024-05-05,07:10:52.000,126,11139258,-795,0,1714893051,13022.27775049999,102.08754453000438,54360.09183288001 2024-05-05,07:10:53.000,126,11139293,-795,0,1714893052,13022.230596329995,102.08754453000438,54360.08484576 2024-05-05,07:10:54.000,126,11139273,-795,0,1714893053,13022.24406895,102.12279018000118,54359.9940132 2024-05-05,07:10:55.000,126,11139267,-795,0,1714893054,13022.19691477999,102.1016427900031,54359.88221928001 2024-05-05,07:10:56.000,126,11139280,-795,0,1714893055,13022.27775049999,102.10869192000246,54359.95209048001 2024-05-05,07:10:57.000,126,11139277,-795,0,1714893056,13022.190178469995,102.08754453000438,54359.84728368 2024-05-05,07:10:58.000,126,11139285,-795,0,1714893057,13022.250805259995,102.12279018000118,54359.95209048001 2024-05-05,07:10:59.000,126,11139264,-795,0,1714893058,13022.30469574,102.14393756999925,54359.91715488 2024-05-05,07:11:00.000,126,11139317,-795,0,1714893059,13022.21712370999,102.12983931000053,54359.88221928001 2024-05-05,07:11:01.000,126,11139268,-795,0,1714893060,13022.33837728999,102.10869192000246,54360.14074272001 2024-05-05,07:11:02.000,126,11139216,-795,0,1714893061,13022.38553146,102.14393756999925,54360.21760104001 2024-05-05,07:11:03.000,126,11139256,-795,0,1714893062,13022.30469574,102.15803582999797,54360.09882000001 2024-05-05,07:11:04.000,126,11139273,-635,0,1714893063,13022.33837728999,102.15803582999797,54360.05689728 2024-05-05,07:11:05.000,126,11139281,-795,0,1714893064,13022.28448681,102.20737974000076,54360.05689728 2024-05-05,07:11:06.000,126,11139254,-795,0,1714893065,13022.372058839996,102.17213409000396,54360.147729840006 2024-05-05,07:11:07.000,126,11139298,-795,0,1714893066,13022.37879514999,102.17213409000396,54360.23157528 2024-05-05,07:11:08.000,126,11139269,-795,0,1714893067,13022.3451136,102.2003306100014,54360.1337556 2024-05-05,07:11:09.000,126,11139320,-795,0,1714893068,13022.39900407999,102.17918322000332,54360.15471696 2024-05-05,07:11:10.000,126,11139224,-795,0,1714893069,13022.473103489996,102.22852712999884,54360.30144648 2024-05-05,07:11:11.000,126,11139252,-795,0,1714893070,13022.452894559996,102.20737974000076,54360.294459360004 2024-05-05,07:11:12.000,126,11139259,-795,0,1714893071,13022.46636718,102.22852712999884,54360.28048512 2024-05-05,07:11:13.000,126,11139300,-795,0,1714893072,13022.419213009991,102.21442887000012,54360.16170408 2024-05-05,07:11:14.000,126,11139249,-795,0,1714893073,13022.452894559996,102.27082191000227,54360.16869120001 2024-05-05,07:11:15.000,126,11139284,-795,0,1714893074,13022.419213009991,102.22147799999948,54360.273498 2024-05-05,07:11:16.000,126,11139276,-795,0,1714893075,13022.540466589991,102.22852712999884,54360.42022752 2024-05-05,07:11:17.000,126,11139248,-795,0,1714893076,13022.506785040001,102.27787104000163,54360.364330560005 2024-05-05,07:11:18.000,126,11139296,-795,0,1714893077,13022.473103489996,102.25672365000355,54360.3433692 2024-05-05,07:11:19.000,126,11139290,-795,0,1714893078,13022.473103489996,102.24967452000419,54360.32939496 2024-05-05,07:11:20.000,126,11139235,-795,0,1714893079,13022.479839799991,102.2990184299997,54360.462150240004 2024-05-05,07:11:21.000,126,11139260,-795,0,1714893080,13022.452894559996,102.27787104000163,54360.483111600006 2024-05-05,07:11:22.000,126,11139275,-795,0,1714893081,13022.46636718,102.34131321000314,54360.45516312001 2024-05-05,07:11:23.000,126,11139256,-795,0,1714893082,13022.39900407999,102.30606755999906,54360.42721464001 2024-05-05,07:11:24.000,126,11139256,-795,0,1714893083,13022.452894559996,102.35541147000185,54360.50407296001 2024-05-05,07:11:25.000,126,11139282,-795,0,1714893084,13022.540466589991,102.32721495000442,54360.75560928 2024-05-05,07:11:26.000,126,11139260,-795,0,1714893085,13022.560675519991,102.35541147000185,54360.77657064 2024-05-05,07:11:27.000,126,11139277,-795,0,1714893086,13022.513521349996,102.36246060000121,54360.64381536001 2024-05-05,07:11:28.000,126,11139263,-795,0,1714893087,13022.520257659991,102.35541147000185,54360.60887976 2024-05-05,07:11:29.000,126,11139292,-795,0,1714893088,13022.526993970001,102.3483623400025,54360.650802480006 2024-05-05,07:11:30.000,126,11139285,-795,0,1714893089,13022.540466589991,102.3483623400025,54360.74163504001 2024-05-05,07:11:31.000,126,11139278,-795,0,1714893090,13022.533730279996,102.36950973000057,54360.78355776 2024-05-05,07:11:32.000,126,11139274,-795,0,1714893091,13022.560675519991,102.36246060000121,54360.83945472001 2024-05-05,07:11:33.000,126,11139299,-795,0,1714893092,13022.526993970001,102.36246060000121,54360.83945472001 2024-05-05,07:11:34.000,126,11139290,-795,0,1714893093,13022.547202900001,102.34131321000314,54360.699712320005 2024-05-05,07:11:35.000,126,11139259,-795,0,1714893094,13022.567411830001,102.32721495000442,54360.8324676 2024-05-05,07:11:36.000,126,11139230,-795,0,1714893095,13022.567411830001,102.35541147000185,54360.88836456001 2024-05-05,07:11:37.000,126,11139262,-795,0,1714893096,13022.553939209996,102.37655885999993,54360.93727440001 2024-05-05,07:11:38.000,126,11139231,-795,0,1714893097,13022.46636718,102.36950973000057,54360.85342896 2024-05-05,07:11:39.000,126,11139292,-795,0,1714893098,13022.493312419996,102.39065711999865,54360.83945472001 2024-05-05,07:11:40.000,126,11139287,-795,0,1714893099,13022.587620760001,102.40475538000464,54360.986184240006 2024-05-05,07:11:41.000,126,11139346,-795,0,1714893100,13022.621302309992,102.37655885999993,54361.04906832 2024-05-05,07:11:42.000,126,11139325,-795,0,1714893101,13022.607829690001,102.42590277000272,54361.1119524 2024-05-05,07:11:43.000,126,11139292,-795,0,1714893102,13022.587620760001,102.36246060000121,54361.04906832 2024-05-05,07:11:44.000,126,11139287,-795,0,1714893103,13022.506785040001,102.39770624999801,54360.90932592001 2024-05-05,07:11:45.000,126,11139249,-795,0,1714893104,13022.513521349996,102.38360798999929,54360.95823576001 2024-05-05,07:11:46.000,126,11139241,-795,0,1714893105,13022.587620760001,102.411804510004,54361.035094080005 2024-05-05,07:11:47.000,126,11139264,-795,0,1714893106,13022.567411830001,102.42590277000272,54361.01413272 2024-05-05,07:11:48.000,126,11139264,-795,0,1714893107,13022.520257659991,102.46819754999888,54360.86041608001 2024-05-05,07:11:49.000,126,11139266,-795,0,1714893108,13022.520257659991,102.46819754999888,54361.00015848 2024-05-05,07:11:50.000,126,11139261,-795,0,1714893109,13022.628038620001,102.46114841999952,54361.16784936 2024-05-05,07:11:51.000,126,11139248,-795,0,1714893110,13022.654983859997,102.49639407000359,54361.16086224 2024-05-05,07:11:52.000,126,11139271,-795,0,1714893111,13022.628038620001,102.50344320000295,54361.14688800001 2024-05-05,07:11:53.000,126,11139339,-795,0,1714893112,13022.607829690001,102.49639407000359,54361.00714560001 2024-05-05,07:11:54.000,126,11139259,-795,0,1714893113,13022.580884449992,102.51754146000167,54361.0420812 2024-05-05,07:11:55.000,126,11139282,-795,0,1714893114,13022.661720169992,102.50344320000295,54361.23073344 2024-05-05,07:11:56.000,126,11139243,-795,0,1714893115,13022.695401719997,102.53163972000038,54361.30759176 2024-05-05,07:11:57.000,126,11139297,-795,0,1714893116,13022.695401719997,102.53868884999974,54361.251694800005 2024-05-05,07:11:58.000,126,11139263,-795,0,1714893117,13022.641511239992,102.50344320000295,54361.10496528001 2024-05-05,07:11:59.000,126,11139181,-795,0,1714893118,13022.715610649997,102.55278710999846,54361.30759176 2024-05-05,07:12:00.000,126,11139252,-795,0,1714893119,13022.715610649997,102.60918015000061,54361.2866304 2024-05-05,07:12:01.000,126,11139268,-795,0,1714893120,13022.654983859997,102.61622927999997,54361.202784960005 2024-05-05,07:12:02.000,126,11139267,-795,0,1714893121,13022.782973749992,102.60918015000061,54361.34951448 2024-05-05,07:12:03.000,126,11139270,-795,0,1714893122,13022.668456480002,102.63032753999869,54361.27964328 2024-05-05,07:12:04.000,126,11139296,-795,0,1714893123,13022.695401719997,102.5950818900019,54361.40541144 2024-05-05,07:12:05.000,126,11139283,-795,0,1714893124,13022.769501130002,102.60918015000061,54361.538166720005 2024-05-05,07:12:06.000,126,11139256,-795,0,1714893125,13022.769501130002,102.6585240600034,54361.62201216 2024-05-05,07:12:07.000,126,11139236,-795,0,1714893126,13022.735819579997,102.65147493000404,54361.64297352 2024-05-05,07:12:08.000,126,11139263,-795,0,1714893127,13022.722346959992,102.67262232000212,54361.48226976001 2024-05-05,07:12:09.000,126,11139200,-795,0,1714893128,13022.729083270002,102.70786796999892,54361.55912808001 2024-05-05,07:12:10.000,126,11139273,-795,0,1714893129,13022.769501130002,102.67967145000148,54361.69188336 2024-05-05,07:12:11.000,126,11139291,-795,0,1714893130,13022.735819579997,102.76426101000106,54361.635986400004 2024-05-05,07:12:12.000,126,11139293,-795,0,1714893131,13022.782973749992,102.7924575299985,54361.768741679996 2024-05-05,07:12:13.000,126,11139300,-795,0,1714893132,13022.762764819992,102.81360492000385,54361.74778032001 2024-05-05,07:12:14.000,126,11139285,-795,0,1714893133,13022.715610649997,102.82065405000321,54361.74778032001 2024-05-05,07:12:15.000,126,11139235,-795,0,1714893134,13022.641511239992,102.78540839999914,54361.78271592 2024-05-05,07:12:16.000,126,11139227,-795,0,1714893135,13022.580884449992,102.82065405000321,54361.64297352 2024-05-05,07:12:17.000,126,11139258,-795,0,1714893136,13022.661720169992,102.86294882999937,54361.83162576 2024-05-05,07:12:18.000,126,11139257,-795,0,1714893137,13022.668456480002,102.85589970000001,54361.83162576 2024-05-05,07:12:19.000,126,11139273,-795,0,1714893138,13022.621302309992,102.88409622000472,54361.71983184 2024-05-05,07:12:20.000,126,11139291,-795,0,1714893139,13022.641511239992,102.82770318000257,54361.803677280004 2024-05-05,07:12:21.000,126,11139302,-795,0,1714893140,13022.681929099992,102.86999795999873,54361.936432559996 2024-05-05,07:12:22.000,126,11139304,-795,0,1714893141,13022.641511239992,102.85589970000001,54362.020278 2024-05-05,07:12:23.000,126,11139232,-795,0,1714893142,13022.594357069996,102.86294882999937,54361.94341968001 2024-05-05,07:12:24.000,126,11139303,-795,0,1714893143,13022.520257659991,102.86999795999873,54361.8805356 2024-05-05,07:12:25.000,126,11139192,-795,0,1714893144,13022.48657611,102.86294882999937,54361.824638640006 2024-05-05,07:12:26.000,126,11139279,-795,0,1714893145,13022.39900407999,102.8065557900045,54361.803677280004 2024-05-05,07:12:27.000,126,11139260,-795,0,1714893146,13022.419213009991,102.79950665999786,54361.873548480005 2024-05-05,07:12:28.000,126,11139235,-795,0,1714893147,13022.36532253,102.7924575299985,54361.86656136001 2024-05-05,07:12:29.000,126,11139272,-795,0,1714893148,13022.351849909996,102.75016275000235,54361.81765152001 2024-05-05,07:12:30.000,126,11139260,-795,0,1714893149,13022.3451136,102.70786796999892,54361.9504068 2024-05-05,07:12:31.000,126,11139235,-795,0,1714893150,13022.291223119995,102.66557319000276,54361.83861288 2024-05-05,07:12:32.000,126,11139285,-795,0,1714893151,13022.291223119995,102.6585240600034,54361.81765152001 2024-05-05,07:12:33.000,126,11139263,-795,0,1714893152,13022.18344216,102.67262232000212,54361.73380608 2024-05-05,07:12:34.000,126,11139315,-795,0,1714893153,13022.089133819994,102.60918015000061,54361.74778032001 2024-05-05,07:12:35.000,126,11139312,-795,0,1714893154,13022.15649691999,102.64442580000468,54361.803677280004 2024-05-05,07:12:36.000,126,11139252,-795,0,1714893155,13022.109342749995,102.57393450000382,54361.79669016001 2024-05-05,07:12:37.000,126,11139249,-795,0,1714893156,13022.09587012999,102.60918015000061,54361.83162576 2024-05-05,07:12:38.000,126,11139279,-795,0,1714893157,13022.08239751,102.62327840999933,54361.81765152001 2024-05-05,07:12:39.000,126,11139249,-795,0,1714893158,13022.04197965,102.61622927999997,54361.83861288 2024-05-05,07:12:40.000,126,11139244,-795,0,1714893159,13022.03524333999,102.60213102000125,54361.77572880001 2024-05-05,07:12:41.000,126,11139282,-795,0,1714893160,13022.07566119999,102.57393450000382,54361.77572880001 2024-05-05,07:12:42.000,126,11139302,-795,0,1714893161,13022.01503440999,102.55983623999782,54361.7407932 2024-05-05,07:12:43.000,126,11139276,-795,0,1714893162,13021.934198689989,102.56688537000446,54361.64996064001 2024-05-05,07:12:44.000,126,11139280,-795,0,1714893163,13021.981352859999,102.5457379799991,54361.7407932 2024-05-05,07:12:45.000,126,11139309,-795,0,1714893164,13022.01503440999,102.55983623999782,54361.81765152001 2024-05-05,07:12:46.000,126,11139242,-795,0,1714893165,13021.97461654999,102.5457379799991,54361.803677280004 2024-05-05,07:12:47.000,126,11139236,-795,0,1714893166,13021.988089169994,102.58098363000317,54361.8106644 2024-05-05,07:12:48.000,126,11139300,-795,0,1714893167,13021.873571899989,102.53163972000038,54361.59406368 2024-05-05,07:12:49.000,126,11139271,-795,0,1714893168,13021.873571899989,102.57393450000382,54361.72681896001 2024-05-05,07:12:50.000,126,11139292,-795,0,1714893169,13021.934198689989,102.52459059000103,54361.83861288 2024-05-05,07:12:51.000,126,11139273,-795,0,1714893170,13021.846626659993,102.57393450000382,54361.79669016001 2024-05-05,07:12:52.000,126,11139263,-795,0,1714893171,13021.887044519994,102.5457379799991,54361.84560000001 2024-05-05,07:12:53.000,126,11139315,-795,0,1714893172,13021.826417729993,102.5457379799991,54361.79669016001 2024-05-05,07:12:54.000,126,11139232,-795,0,1714893173,13021.812945109989,102.53868884999974,54361.67790912001 2024-05-05,07:12:55.000,126,11139252,-795,0,1714893174,13021.812945109989,102.51754146000167,54361.76175456 2024-05-05,07:12:56.000,126,11139285,-795,0,1714893175,13021.833154039989,102.48934494000423,54361.78970304 2024-05-05,07:12:57.000,126,11139208,-795,0,1714893176,13021.738845699998,102.48229581000487,54361.69887048001 2024-05-05,07:12:58.000,126,11139314,-795,0,1714893177,13021.772527249988,102.46819754999888,54361.768741679996 2024-05-05,07:12:59.000,126,11139301,-795,0,1714893178,13021.684955219993,102.46819754999888,54361.754767440005 2024-05-05,07:13:00.000,126,11139280,-795,0,1714893179,13021.705164149993,102.42590277000272,54361.754767440005 2024-05-05,07:13:01.000,126,11139288,-795,0,1714893180,13021.772527249988,102.42590277000272,54361.8805356 2024-05-05,07:13:02.000,126,11139239,-795,0,1714893181,13021.691691530003,102.42590277000272,54361.66393488 2024-05-05,07:13:03.000,126,11139175,-795,0,1714893182,13021.738845699998,102.44000103000144,54361.83162576 2024-05-05,07:13:04.000,126,11139298,-795,0,1714893183,13021.732109389988,102.37655885999993,54361.69887048001 2024-05-05,07:13:05.000,126,11139308,-795,0,1714893184,13021.698427839998,102.37655885999993,54361.74778032001 2024-05-05,07:13:06.000,126,11139317,-795,0,1714893185,13021.732109389988,102.33426408000378,54361.83861288 2024-05-05,07:13:07.000,126,11139289,-795,0,1714893186,13021.752318319988,102.35541147000185,54361.78271592 2024-05-05,07:13:08.000,126,11139303,-795,0,1714893187,13021.698427839998,102.30606755999906,54361.768741679996 2024-05-05,07:13:09.000,126,11139306,-795,0,1714893188,13021.644537359993,102.34131321000314,54361.656947760006 2024-05-05,07:13:10.000,126,11139262,-795,0,1714893189,13021.691691530003,102.28492017000099,54361.85258712 2024-05-05,07:13:11.000,126,11139227,-795,0,1714893190,13021.644537359993,102.2990184299997,54361.77572880001 2024-05-05,07:13:12.000,126,11139277,-795,0,1714893191,13021.637801049998,102.25672365000355,54361.71284472 2024-05-05,07:13:13.000,126,11139244,-795,0,1714893192,13021.570437950002,102.25672365000355,54361.64996064001 2024-05-05,07:13:14.000,126,11139300,-795,0,1714893193,13021.543492709992,102.20737974000076,54361.656947760006 2024-05-05,07:13:15.000,126,11139224,-795,0,1714893194,13021.543492709992,102.21442887000012,54361.78970304 2024-05-05,07:13:16.000,126,11139280,-795,0,1714893195,13021.530020090002,102.17213409000396,54361.754767440005 2024-05-05,07:13:17.000,126,11139282,-795,0,1714893196,13021.489602230002,102.21442887000012,54361.705857600005 2024-05-05,07:13:18.000,126,11139262,-795,0,1714893197,13021.476129609997,102.17213409000396,54361.538166720005 2024-05-05,07:13:19.000,126,11139254,-795,0,1714893198,13021.442448059992,102.1650849600046,54361.68489624 2024-05-05,07:13:20.000,126,11139280,-795,0,1714893199,13021.449184370002,102.1368884399999,54361.64996064001 2024-05-05,07:13:21.000,126,11139294,-795,0,1714893200,13021.422239129992,102.12279018000118,54361.61502504 2024-05-05,07:13:22.000,126,11139289,-795,0,1714893201,13021.381821269992,102.06639713999903,54361.62899928001 2024-05-05,07:13:23.000,126,11139245,-795,0,1714893202,13021.253831379996,102.06639713999903,54361.53117960001 2024-05-05,07:13:24.000,126,11139242,-795,0,1714893203,13021.24709507,102.03115149000223,54361.48226976001 2024-05-05,07:13:25.000,126,11139261,-795,0,1714893204,13021.280776619991,102.03820062000159,54361.64297352 2024-05-05,07:13:26.000,126,11139284,-795,0,1714893205,13021.300985549991,102.01000410000415,54361.66393488 2024-05-05,07:13:27.000,126,11139281,-795,0,1714893206,13021.193204589996,101.9888567099988,54361.59406368 2024-05-05,07:13:28.000,126,11139294,-795,0,1714893207,13021.18646828,101.9888567099988,54361.48226976001 2024-05-05,07:13:29.000,126,11139275,-795,0,1714893208,13021.18646828,101.98180757999944,54361.55912808001 2024-05-05,07:13:30.000,126,11139284,-795,0,1714893209,13021.172995659996,101.94656193000264,54361.45432128 2024-05-05,07:13:31.000,126,11139302,-795,0,1714893210,13021.152786729996,101.96066019000136,54361.601050799996 2024-05-05,07:13:32.000,126,11139271,-795,0,1714893211,13021.172995659996,101.953611060002,54361.64297352 2024-05-05,07:13:33.000,126,11139274,-795,0,1714893212,13021.14605042,101.96066019000136,54361.60803792001 2024-05-05,07:13:34.000,126,11139284,-795,0,1714893213,13021.16625935,101.91131627999857,54361.50323112 2024-05-05,07:13:35.000,126,11139256,-795,0,1714893214,13021.14605042,101.89721801999985,54361.51021824001 2024-05-05,07:13:36.000,126,11139275,-795,0,1714893215,13021.16625935,101.88311976000114,54361.54515384 2024-05-05,07:13:37.000,126,11139267,-795,0,1714893216,13021.172995659996,101.8549232400037,54361.55214096 2024-05-05,07:13:38.000,126,11139274,-795,0,1714893217,13021.12584149,101.92541454000457,54361.32855312 2024-05-05,07:13:39.000,126,11139296,-795,0,1714893218,13021.11910517999,101.88311976000114,54361.300604640004 2024-05-05,07:13:40.000,126,11139260,-795,0,1714893219,13021.213413519996,101.8408249799977,54361.36348872001 2024-05-05,07:13:41.000,126,11139286,-795,0,1714893220,13021.280776619991,101.86197237000306,54361.489256880006 2024-05-05,07:13:42.000,126,11139261,-795,0,1714893221,13021.260567689991,101.81967758999963,54361.45432128 2024-05-05,07:13:43.000,126,11139312,-795,0,1714893222,13021.220149829991,101.84787411000434,54361.47528264 2024-05-05,07:13:44.000,126,11139237,-795,0,1714893223,13021.18646828,101.8549232400037,54361.3565016 2024-05-05,07:13:45.000,126,11139282,-795,0,1714893224,13021.15952303999,101.82672671999899,54361.32855312 2024-05-05,07:13:46.000,126,11139274,-795,0,1714893225,13021.213413519996,101.81262846000027,54361.44034704001 2024-05-05,07:13:47.000,126,11139297,-795,0,1714893226,13021.193204589996,101.77738281000347,54361.45432128 2024-05-05,07:13:48.000,126,11139274,-795,0,1714893227,13021.14605042,101.79148107000219,54361.34252736001 2024-05-05,07:13:49.000,126,11139241,-795,0,1714893228,13020.95743373999,101.77033368000411,54361.1119524 2024-05-05,07:13:50.000,126,11139270,-795,0,1714893229,13021.051742079995,101.76328455000476,54361.32855312 2024-05-05,07:13:51.000,126,11139295,-795,0,1714893230,13020.99785159999,101.76328455000476,54361.33554024 2024-05-05,07:13:52.000,126,11139297,-795,0,1714893231,13020.89680694999,101.75623541999812,54361.16086224 2024-05-05,07:13:53.000,126,11139263,-795,0,1714893232,13020.8631254,101.77033368000411,54361.11893952 2024-05-05,07:13:54.000,126,11139274,-795,0,1714893233,13020.782289679999,101.7068915100026,54361.07002968 2024-05-05,07:13:55.000,126,11139305,-795,0,1714893234,13020.77555336999,101.7068915100026,54361.19579784001 2024-05-05,07:13:56.000,126,11139290,-795,0,1714893235,13020.762080749999,101.72098977000132,54361.23772056 2024-05-05,07:13:57.000,126,11139250,-795,0,1714893236,13020.694717649989,101.68574412000453,54361.17483648001 2024-05-05,07:13:58.000,126,11139276,-795,0,1714893237,13020.667772409994,101.67164585999853,54360.97221 2024-05-05,07:13:59.000,126,11139312,-795,0,1714893238,13020.580200379998,101.62935108000238,54360.916313040005 2024-05-05,07:14:00.000,126,11139325,-795,0,1714893239,13020.526309899993,101.65754759999982,54360.94426152 2024-05-05,07:14:01.000,126,11139251,-795,0,1714893240,13020.499364659998,101.62935108000238,54360.97221 2024-05-05,07:14:02.000,126,11139307,-795,0,1714893241,13020.512837279988,101.65754759999982,54361.10496528001 2024-05-05,07:14:03.000,126,11139280,-795,0,1714893242,13020.344429529992,101.67164585999853,54360.9023388 2024-05-05,07:14:04.000,126,11139238,-795,0,1714893243,13020.445474179993,101.63640021000174,54360.95124864 2024-05-05,07:14:05.000,126,11139262,-795,0,1714893244,13020.452210490002,101.56590891000087,54361.01413272 2024-05-05,07:14:06.000,126,11139262,-795,0,1714893245,13020.384847389993,101.60115455999767,54360.97919712001 2024-05-05,07:14:07.000,126,11139296,-795,0,1714893246,13020.330956910002,101.56590891000087,54360.95124864 2024-05-05,07:14:08.000,126,11139267,-795,0,1714893247,13020.209703330002,101.57295804000023,54360.748622160005 2024-05-05,07:14:09.000,126,11139258,-795,0,1714893248,13020.243384879992,101.57295804000023,54360.76259640001 2024-05-05,07:14:10.000,126,11139339,-795,0,1714893249,13020.236648569997,101.58705629999895,54360.867403200005 2024-05-05,07:14:11.000,126,11139290,-795,0,1714893250,13020.202967019992,101.59410542999831,54360.89535168 2024-05-05,07:14:12.000,126,11139280,-795,0,1714893251,13020.196230709997,101.57295804000023,54360.9023388 2024-05-05,07:14:13.000,126,11139293,-795,0,1714893252,13020.176021779997,101.55885978000151,54360.867403200005 2024-05-05,07:14:14.000,126,11139257,-795,0,1714893253,13020.088449750001,101.5447615200028,54360.78355776 2024-05-05,07:14:15.000,126,11139253,-795,0,1714893254,13020.068240820001,101.52361413000472,54360.76259640001 2024-05-05,07:14:16.000,126,11139248,-795,0,1714893255,13020.02782296,101.51656499999808,54360.77657064 2024-05-05,07:14:17.000,126,11139287,-795,0,1714893256,13019.973932479996,101.51656499999808,54360.75560928 2024-05-05,07:14:18.000,126,11139301,-795,0,1714893257,13019.88636045,101.53066326000408,54360.650802480006 2024-05-05,07:14:19.000,126,11139224,-795,0,1714893258,13019.84594259,101.46722109000257,54360.59490552001 2024-05-05,07:14:20.000,126,11139268,-795,0,1714893259,13019.83920627999,101.47427022000193,54360.80451912 2024-05-05,07:14:21.000,126,11139296,-795,0,1714893260,13019.77857948999,101.41082805000042,54360.76259640001 2024-05-05,07:14:22.000,126,11139270,-795,0,1714893261,13019.73816162999,101.42492630999914,54360.72067368001 2024-05-05,07:14:23.000,126,11139247,-795,0,1714893262,13019.65732590999,101.40377892000106,54360.67875096 2024-05-05,07:14:24.000,126,11139276,-795,0,1714893263,13019.448500299994,101.36853327000426,54360.35035632 2024-05-05,07:14:25.000,126,11139284,-795,0,1714893264,13019.408082439993,101.38263153000298,54360.42721464001 2024-05-05,07:14:26.000,126,11139290,-795,0,1714893265,13019.414818749989,101.34738587999891,54360.42721464001 2024-05-05,07:14:27.000,126,11139259,-795,0,1714893266,13019.381137199998,101.33328762000019,54360.55996992 2024-05-05,07:14:28.000,126,11139318,-795,0,1714893267,13019.367664579993,101.32623849000083,54360.57394416001 2024-05-05,07:14:29.000,126,11139262,-795,0,1714893268,13019.300301479998,101.26279631999932,54360.53900856 2024-05-05,07:14:30.000,126,11139242,-795,0,1714893269,13019.125157419992,101.32623849000083,54360.49009872 2024-05-05,07:14:31.000,126,11139286,-795,0,1714893270,13019.003903839992,101.2980419700034,54360.18266544 2024-05-05,07:14:32.000,126,11139266,-795,0,1714893271,13018.976958599997,101.26279631999932,54360.30144648 2024-05-05,07:14:33.000,126,11139247,-795,0,1714893272,13018.882650259991,101.26984544999868,54360.147729840006 2024-05-05,07:14:34.000,126,11139332,-795,0,1714893273,13018.795078229996,101.27689457999804,54360.11978136001 2024-05-05,07:14:35.000,126,11139294,-795,0,1714893274,13018.842232399991,101.23459980000189,54360.147729840006 2024-05-05,07:14:36.000,126,11139305,-795,0,1714893275,13018.82875978,101.24164893000125,54360.21760104001 2024-05-05,07:14:37.000,126,11139267,-795,0,1714893276,13018.76813299,101.24164893000125,54360.14074272001 2024-05-05,07:14:38.000,126,11139255,-795,0,1714893277,13018.734451439996,101.21345241000381,54359.94510336 2024-05-05,07:14:39.000,126,11139207,-795,0,1714893278,13018.714242509996,101.26279631999932,54360.05689728 2024-05-05,07:14:40.000,126,11139285,-795,0,1714893279,13018.66035202999,101.26984544999868,54360.07087152001 2024-05-05,07:14:41.000,126,11139258,-795,0,1714893280,13018.59972523999,101.25574718999997,54359.98702608 2024-05-05,07:14:52.000,126,11139282,-795,0,1714893291,13018.262909739999,101.19935414999782,54359.80536096001 2024-05-05,07:14:53.000,126,11139274,-795,0,1714893292,13018.229228189994,101.16410850000102,54359.80536096001 2024-05-05,07:14:54.000,126,11139296,-795,0,1714893293,13018.256173429989,101.19230501999846,54359.959077600004 2024-05-05,07:14:55.000,126,11139216,-795,0,1714893294,13018.222491879998,101.1852558899991,54359.88221928001 2024-05-05,07:14:56.000,126,11139290,-795,0,1714893295,13018.209019259994,101.19935414999782,54359.83330944001 2024-05-05,07:14:57.000,126,11139285,-795,0,1714893296,13018.188810329993,101.21345241000381,54359.68657992001 2024-05-05,07:14:58.000,126,11139249,-795,0,1714893297,13018.249437119994,101.19230501999846,54359.70055416 2024-05-05,07:14:59.000,126,11139260,-795,0,1714893298,13018.262909739999,101.24164893000125,54359.78439960001 2024-05-05,07:15:00.000,126,11139313,-795,0,1714893299,13018.31680021999,101.25574718999997,54359.83330944001 2024-05-05,07:15:01.000,126,11139306,-795,0,1714893300,13018.31680021999,101.28394371000468,54359.72151552 2024-05-05,07:15:02.000,126,11139306,-795,0,1714893301,13018.370690699994,101.2980419700034,54359.90318064001 2024-05-05,07:15:03.000,126,11139225,-795,0,1714893302,13018.363954389999,101.30509110000276,54359.82632232 2024-05-05,07:15:04.000,126,11139314,-795,0,1714893303,13018.215755569989,101.34033674999955,54359.37215952 2024-05-05,07:15:05.000,126,11139199,-795,0,1714893304,13018.303327599999,101.38968066000234,54359.67260568 2024-05-05,07:15:06.000,126,11139309,-795,0,1714893305,13018.40437225,101.34033674999955,54359.78439960001 2024-05-05,07:15:07.000,126,11139260,-795,0,1714893306,13018.44479011,101.42492630999914,54359.8193352 2024-05-05,07:15:08.000,126,11139318,-795,0,1714893307,13018.44479011,101.42492630999914,54359.79837384 2024-05-05,07:15:09.000,126,11139277,-795,0,1714893308,13018.41784486999,101.48131935000129,54359.812348080006 2024-05-05,07:15:10.000,126,11139257,-795,0,1714893309,13018.56604369,101.50246673999936,54359.910167760005 2024-05-05,07:15:11.000,126,11139222,-795,0,1714893310,13018.58625262,101.48836848000064,54359.8892064 2024-05-05,07:15:12.000,126,11139300,-795,0,1714893311,13018.57951630999,101.52361413000472,54359.67260568 2024-05-05,07:15:13.000,126,11139261,-795,0,1714893312,13018.532362139995,101.5447615200028,54359.70754128 2024-05-05,07:15:14.000,126,11139259,-795,0,1714893313,13018.55930737999,101.55885978000151,54359.66561856001 2024-05-05,07:15:15.000,126,11139258,-715,0,1714893314,13018.68729727,101.59410542999831,54359.83330944001 2024-05-05,07:15:16.000,126,11139319,-795,0,1714893315,13018.72771513,101.61525282000366,54359.92414200001 2024-05-05,07:15:17.000,126,11139215,-795,0,1714893316,13018.72771513,101.63640021000174,54359.94510336 2024-05-05,07:15:18.000,126,11139272,-795,0,1714893317,13018.72097881999,101.63640021000174,54359.749464 2024-05-05,07:15:19.000,126,11139199,-795,0,1714893318,13018.78834192,101.65049847000046,54359.97305184001 2024-05-05,07:15:20.000,126,11139271,-795,0,1714893319,13018.822023469991,101.66459672999918,54359.97305184001 2024-05-05,07:15:21.000,126,11139239,-795,0,1714893320,13018.848968710001,101.7068915100026,54359.980038960006 2024-05-05,07:15:22.000,126,11139277,-795,0,1714893321,13018.896122879996,101.71394064000197,54359.980038960006 2024-05-05,07:15:23.000,126,11139299,-795,0,1714893322,13018.815287159996,101.72803890000068,54359.85427080001 2024-05-05,07:15:24.000,126,11139320,-795,0,1714893323,13018.896122879996,101.72098977000132,54359.90318064001 2024-05-05,07:15:25.000,126,11139288,-795,0,1714893324,13019.051058010002,101.7421371599994,54360.0638844 2024-05-05,07:15:26.000,126,11139225,-795,0,1714893325,13019.044321699992,101.75623541999812,54360.08484576 2024-05-05,07:15:27.000,126,11139224,-795,0,1714893326,13019.098212179997,101.74918628999876,54360.09183288001 2024-05-05,07:15:28.000,126,11139262,-795,0,1714893327,13019.037585389997,101.7421371599994,54359.959077600004 2024-05-05,07:15:29.000,126,11139230,-795,0,1714893328,13019.051058010002,101.76328455000476,54359.861257920005 2024-05-05,07:15:30.000,126,11139274,-795,0,1714893329,13019.152102660002,101.78443194000283,54360.028948800005 2024-05-05,07:15:31.000,126,11139282,-795,0,1714893330,13019.145366349992,101.82672671999899,54360.11279424 2024-05-05,07:15:32.000,126,11139262,-795,0,1714893331,13019.226202069993,101.84787411000434,54360.16170408 2024-05-05,07:15:33.000,126,11139247,-795,0,1714893332,13019.286828859993,101.8549232400037,54360.32240784 2024-05-05,07:15:34.000,126,11139260,-795,0,1714893333,13019.313774099988,101.87607063000178,54360.23157528 2024-05-05,07:15:35.000,126,11139233,-795,0,1714893334,13019.381137199998,101.89721801999985,54360.294459360004 2024-05-05,07:15:36.000,126,11139179,-795,0,1714893335,13019.367664579993,101.93246367000393,54360.18965256001 2024-05-05,07:15:37.000,126,11139267,-795,0,1714893336,13019.414818749989,101.9888567099988,54360.32240784 2024-05-05,07:15:38.000,126,11139275,-795,0,1714893337,13019.428291369994,102.0029549700048,54360.35734344001 2024-05-05,07:15:39.000,126,11139234,-795,0,1714893338,13019.488918159994,102.02410236000287,54360.35035632 2024-05-05,07:15:40.000,126,11139293,-795,0,1714893339,13019.455236609989,102.03115149000223,54360.38529192001 2024-05-05,07:15:41.000,126,11139291,-795,0,1714893340,13019.61690804999,102.05229888000031,54360.532021440005 2024-05-05,07:15:42.000,126,11139277,-795,0,1714893341,13019.630380669994,102.1016427900031,54360.60189264001 2024-05-05,07:15:43.000,126,11139247,-795,0,1714893342,13019.64385329,102.1016427900031,54360.57394416001 2024-05-05,07:15:44.000,126,11139249,-795,0,1714893343,13019.59669911999,102.12983931000053,54360.37131768 2024-05-05,07:15:45.000,126,11139215,-795,0,1714893344,13019.630380669994,102.15803582999797,54360.413240400005 2024-05-05,07:15:46.000,126,11139273,-795,0,1714893345,13019.66406222,102.15803582999797,54360.56695704 2024-05-05,07:15:47.000,126,11139280,-795,0,1714893346,13019.65732590999,102.18623235000268,54360.63682824 2024-05-05,07:15:48.000,126,11139290,-795,0,1714893347,13019.630380669994,102.19328148000204,54360.60887976 2024-05-05,07:15:49.000,126,11139322,-795,0,1714893348,13019.603435429999,102.17213409000396,54360.57394416001 2024-05-05,07:15:50.000,126,11139241,-795,0,1714893349,13019.583226499999,102.1650849600046,54360.55298280001 2024-05-05,07:15:51.000,126,11139181,-795,0,1714893350,13019.65732590999,102.17213409000396,54360.60887976 2024-05-05,07:15:52.000,126,11139303,-795,0,1714893351,13019.563017569999,102.2003306100014,54360.56695704 2024-05-05,07:15:53.000,126,11139321,-795,0,1714893352,13019.468709229994,102.17918322000332,54360.43420176001 2024-05-05,07:15:54.000,126,11139281,-795,0,1714893353,13019.448500299994,102.18623235000268,54360.44118888 2024-05-05,07:15:55.000,126,11139268,-795,0,1714893354,13019.468709229994,102.18623235000268,54360.55996992 2024-05-05,07:15:56.000,126,11139271,-795,0,1714893355,13019.441763989998,102.17918322000332,54360.63682824 2024-05-05,07:15:57.000,126,11139278,-795,0,1714893356,13019.381137199998,102.14393756999925,54360.54599568 2024-05-05,07:15:58.000,126,11139228,-795,0,1714893357,13019.320510409998,102.12983931000053,54360.40625328001 2024-05-05,07:15:59.000,126,11139216,-795,0,1714893358,13019.307037789993,102.07344626999839,54360.42022752 2024-05-05,07:16:00.000,126,11139238,-795,0,1714893359,13019.286828859993,102.08754453000438,54360.44118888 2024-05-05,07:16:01.000,126,11139212,-795,0,1714893360,13019.179047899997,102.05229888000031,54360.32240784 2024-05-05,07:16:02.000,126,11139261,-795,0,1714893361,13019.165575279992,102.04524975000095,54360.49009872 2024-05-05,07:16:03.000,126,11139292,-795,0,1714893362,13019.091475870002,102.03115149000223,54360.364330560005 2024-05-05,07:16:04.000,126,11139251,-795,0,1714893363,13019.064530629992,102.02410236000287,54360.3433692 2024-05-05,07:16:05.000,126,11139259,-795,0,1714893364,13018.936540739996,102.05229888000031,54360.3433692 2024-05-05,07:16:06.000,126,11139237,-795,0,1714893365,13018.963485979992,101.98180757999944,54360.3783048 2024-05-05,07:16:07.000,126,11139229,-795,0,1714893366,13018.956749669996,101.99590583999816,54360.35035632 2024-05-05,07:16:08.000,126,11139318,-795,0,1714893367,13018.909595500001,101.98180757999944,54360.15471696 2024-05-05,07:16:09.000,126,11139245,-795,0,1714893368,13018.869177640001,101.9888567099988,54360.147729840006 2024-05-05,07:16:10.000,126,11139316,-795,0,1714893369,13018.855705019996,101.96066019000136,54360.26651088001 2024-05-05,07:16:11.000,126,11139289,-795,0,1714893370,13018.76813299,101.94656193000264,54360.32939496 2024-05-05,07:16:12.000,126,11139284,-795,0,1714893371,13018.74118774999,101.8901688900005,54360.23157528 2024-05-05,07:16:13.000,126,11139272,-795,0,1714893372,13018.64014309999,101.90426714999921,54360.294459360004 2024-05-05,07:16:14.000,126,11139297,-795,0,1714893373,13018.613197859995,101.88311976000114,54360.17567832 2024-05-05,07:16:15.000,126,11139189,-795,0,1714893374,13018.54583476,101.87607063000178,54360.15471696 2024-05-05,07:16:16.000,126,11139326,-795,0,1714893375,13018.49868058999,101.86902150000242,54360.18266544 2024-05-05,07:16:17.000,126,11139252,-795,0,1714893376,13018.33700914999,101.88311976000114,54360.01497456 2024-05-05,07:16:18.000,126,11139315,-795,0,1714893377,13018.303327599999,101.82672671999899,54359.980038960006 2024-05-05,07:16:19.000,126,11139295,-795,0,1714893378,13018.256173429989,101.82672671999899,54360.00798744 2024-05-05,07:16:20.000,126,11139280,-795,0,1714893379,13018.262909739999,101.79148107000219,54360.09183288001 2024-05-05,07:16:21.000,126,11139299,-795,0,1714893380,13018.209019259994,101.79148107000219,54360.09882000001 2024-05-05,07:16:22.000,126,11139281,-795,0,1714893381,13018.148392469993,101.77738281000347,54360.03593592 2024-05-05,07:16:23.000,126,11139233,-795,0,1714893382,13018.074293059988,101.79148107000219,54359.91715488 2024-05-05,07:16:24.000,126,11139282,-795,0,1714893383,13018.033875200003,101.72098977000132,54359.70055416 2024-05-05,07:16:25.000,126,11139200,-795,0,1714893384,13017.912621620002,101.79853020000155,54359.693567040005 2024-05-05,07:16:26.000,126,11139273,-795,0,1714893385,13017.892412690002,101.77738281000347,54359.65863144 2024-05-05,07:16:27.000,126,11139271,-795,0,1714893386,13017.878940069997,101.76328455000476,54359.63068296 2024-05-05,07:16:28.000,126,11139253,-795,0,1714893387,13017.939566859997,101.73508803000004,54359.84029656 2024-05-05,07:16:29.000,126,11139318,-795,0,1714893388,13017.777895419997,101.77033368000411,54359.51888904001 2024-05-05,07:16:30.000,126,11139260,-795,0,1714893389,13017.818313279997,101.69984238000325,54359.54683752001 2024-05-05,07:16:31.000,126,11139231,-795,0,1714893390,13017.724004939992,101.73508803000004,54359.5049148 2024-05-05,07:16:32.000,126,11139284,-795,0,1714893391,13017.724004939992,101.71394064000197,54359.525876160005 2024-05-05,07:16:33.000,126,11139295,-795,0,1714893392,13017.6296966,101.7421371599994,54359.41408224 2024-05-05,07:16:34.000,126,11139288,-795,0,1714893393,13017.670114460001,101.73508803000004,54359.31626256 2024-05-05,07:16:35.000,126,11139271,-795,0,1714893394,13017.636432909996,101.75623541999812,54359.407095120005 2024-05-05,07:16:36.000,126,11139270,-795,0,1714893395,13017.643169219991,101.76328455000476,54359.456004960004 2024-05-05,07:16:37.000,126,11139280,-795,0,1714893396,13017.58927874,101.77033368000411,54359.4350436 2024-05-05,07:16:38.000,126,11139242,-795,0,1714893397,13017.54886088,101.74918628999876,54359.26036560001 2024-05-05,07:16:39.000,126,11139205,-795,0,1714893398,13017.562333499991,101.76328455000476,54359.33023680001 2024-05-05,07:16:40.000,126,11139267,-795,0,1714893399,13017.616223979996,101.71394064000197,54359.288314080004 2024-05-05,07:16:41.000,126,11139245,-795,0,1714893400,13017.52191563999,101.75623541999812,54359.309275440006 2024-05-05,07:16:42.000,126,11139227,-795,0,1714893401,13017.54886088,101.71394064000197,54359.26735272 2024-05-05,07:16:43.000,126,11139288,-795,0,1714893402,13017.4276073,101.73508803000004,54359.13459744001 2024-05-05,07:16:44.000,126,11139291,-795,0,1714893403,13017.48149777999,101.73508803000004,54359.22543 2024-05-05,07:16:45.000,126,11139267,-795,0,1714893404,13017.44107991999,101.75623541999812,54359.2953012 2024-05-05,07:16:46.000,126,11139262,-795,0,1714893405,13017.44781623,101.71394064000197,54359.2953012 2024-05-05,07:16:47.000,126,11139223,-795,0,1714893406,13017.40066205999,101.73508803000004,54359.21844288 2024-05-05,07:16:48.000,126,11139250,-795,0,1714893407,13017.32656265,101.6786949899979,54359.00882928 2024-05-05,07:16:49.000,126,11139216,-795,0,1714893408,13017.252463239995,101.69984238000325,54359.00882928 2024-05-05,07:16:50.000,126,11139291,-795,0,1714893409,13017.30635372,101.66459672999918,54359.16953304 2024-05-05,07:16:51.000,126,11139319,-795,0,1714893410,13017.25919954999,101.68574412000453,54359.17652016 2024-05-05,07:16:52.000,126,11139304,-795,0,1714893411,13017.29961740999,101.63640021000174,54359.23241712001 2024-05-05,07:16:53.000,126,11139281,-795,0,1714893412,13017.23899061999,101.6434493400011,54359.22543 2024-05-05,07:16:54.000,126,11139289,-795,0,1714893413,13017.21878168999,101.62935108000238,54359.071713360005 2024-05-05,07:16:55.000,126,11139294,-795,0,1714893414,13017.171627519994,101.59410542999831,54359.09267472001 2024-05-05,07:16:56.000,126,11139271,-795,0,1714893415,13017.19857275999,101.58000716999959,54359.071713360005 2024-05-05,07:16:57.000,126,11139304,-795,0,1714893416,13017.13794596999,101.55181065000215,54359.07870048 2024-05-05,07:16:58.000,126,11139293,-795,0,1714893417,13017.097528109989,101.55181065000215,54358.87607400001 2024-05-05,07:16:59.000,126,11139249,-795,0,1714893418,13016.949329289993,101.50246673999936,54358.69440888 2024-05-05,07:17:00.000,126,11139291,-795,0,1714893419,13017.164891209999,101.50951586999872,54359.10664896 2024-05-05,07:17:01.000,126,11139277,-795,0,1714893420,13017.13794596999,101.49541761,54359.06472624001 2024-05-05,07:17:02.000,126,11139304,-795,0,1714893421,13017.13794596999,101.47427022000193,54359.05773912 2024-05-05,07:17:03.000,126,11139256,-795,0,1714893422,13017.063846559999,101.48836848000064,54359.00882928 2024-05-05,07:17:04.000,126,11139263,-795,0,1714893423,13017.016692389989,101.46017196000321,54358.77825432001 2024-05-05,07:17:05.000,126,11139255,-795,0,1714893424,13017.016692389989,101.46722109000257,54358.86209976 2024-05-05,07:17:06.000,126,11139273,-795,0,1714893425,13016.996483459989,101.50246673999936,54358.855112640005 2024-05-05,07:17:07.000,126,11139289,-795,0,1714893426,13016.976274529989,101.46017196000321,54358.86209976 2024-05-05,07:17:08.000,126,11139303,-795,0,1714893427,13017.016692389989,101.42492630999914,54358.8411384 2024-05-05,07:17:09.000,126,11139296,-795,0,1714893428,13016.956065599989,101.3967297900017,54358.75729296001 2024-05-05,07:17:10.000,126,11139308,-795,0,1714893429,13016.915647739988,101.40377892000106,54358.736331600005 2024-05-05,07:17:11.000,126,11139290,-795,0,1714893430,13016.956065599989,101.38968066000234,54358.75729296001 2024-05-05,07:17:12.000,126,11139268,-795,0,1714893431,13016.956065599989,101.37558240000362,54358.7712672 2024-05-05,07:17:13.000,126,11139292,-795,0,1714893432,13016.875229879988,101.38263153000298,54358.75729296001 2024-05-05,07:17:14.000,126,11139264,-795,0,1714893433,13016.855020950003,101.34033674999955,54358.617550560004 2024-05-05,07:17:15.000,126,11139249,-795,0,1714893434,13016.868493569993,101.41082805000042,54358.71537024 2024-05-05,07:17:16.000,126,11139318,-795,0,1714893435,13016.881966189998,101.34738587999891,54358.75030584001 2024-05-05,07:17:17.000,126,11139238,-795,0,1714893436,13016.841548329998,101.35443500999827,54358.67344752 2024-05-05,07:17:18.000,126,11139297,-795,0,1714893437,13016.834812020003,101.28394371000468,54358.63152480001 2024-05-05,07:17:19.000,126,11139266,-795,0,1714893438,13016.774185230002,101.23459980000189,54358.60357632 2024-05-05,07:17:20.000,126,11139263,-795,0,1714893439,13016.807866779993,101.26279631999932,54358.57562784 2024-05-05,07:17:21.000,126,11139269,-795,0,1714893440,13016.747239989993,101.22050154000317,54358.61056344001 2024-05-05,07:17:22.000,126,11139305,-795,0,1714893441,13016.753976300002,101.22050154000317,54358.54069224001 2024-05-05,07:17:23.000,126,11139276,-795,0,1714893442,13016.632722720002,101.17115763000038,54358.3171044 2024-05-05,07:17:24.000,126,11139271,-795,0,1714893443,13016.659667959997,101.16410850000102,54358.47780816 2024-05-05,07:17:25.000,126,11139256,-795,0,1714893444,13016.612513790002,101.10066632999951,54358.26120744 2024-05-05,07:17:26.000,126,11139315,-795,0,1714893445,13016.733767370002,101.12886285000423,54358.526718 2024-05-05,07:17:27.000,126,11139308,-795,0,1714893446,13016.652931650002,101.09361720000015,54358.41492408001 2024-05-05,07:17:28.000,126,11139290,-795,0,1714893447,13016.585568549992,101.07246981000208,54358.37300136001 2024-05-05,07:17:29.000,126,11139288,-795,0,1714893448,13016.524941759992,101.00197851000121,54358.25422032001 2024-05-05,07:17:30.000,126,11139273,-795,0,1714893449,13016.491260210001,101.06542068000272,54358.19832336 2024-05-05,07:17:31.000,126,11139220,-795,0,1714893450,13016.518205449996,101.01607676999993,54358.400949840005 2024-05-05,07:17:32.000,126,11139296,-795,0,1714893451,13016.484523899991,100.98083112000313,54358.33806576 2024-05-05,07:17:33.000,126,11139278,-795,0,1714893452,13016.437369729996,100.95968372999778,54358.32409152001 2024-05-05,07:17:34.000,126,11139342,-795,0,1714893453,13016.457578659996,100.96673286000441,54358.22627184001 2024-05-05,07:17:35.000,126,11139283,-795,0,1714893454,13016.430633420001,100.9385363399997,54358.31011728 2024-05-05,07:17:36.000,126,11139310,-795,0,1714893455,13016.39021556,100.95968372999778,54358.26120744 2024-05-05,07:17:37.000,126,11139288,-795,0,1714893456,13016.26222566999,100.94558546999906,54358.03063248 2024-05-05,07:17:38.000,126,11139281,-795,0,1714893457,13016.22854412,100.9385363399997,54358.10749080001 2024-05-05,07:17:39.000,126,11139286,-795,0,1714893458,13016.194862569995,100.96673286000441,54358.15640064001 2024-05-05,07:17:40.000,126,11139261,-795,0,1714893459,13016.255489359995,100.91033982000226,54358.24723320001 2024-05-05,07:17:41.000,126,11139285,-795,0,1714893460,13016.18138994999,100.91033982000226,54358.25422032001 2024-05-05,07:17:42.000,126,11139262,-795,0,1714893461,13016.114026849995,100.94558546999906,54358.2122976 2024-05-05,07:17:43.000,126,11139265,-795,0,1714893462,13016.073608989995,100.9032906900029,54358.17736200001 2024-05-05,07:17:44.000,126,11139340,-795,0,1714893463,13015.864783379999,100.89624156000355,54357.65332800001 2024-05-05,07:17:45.000,126,11139314,-795,0,1714893464,13015.945619099999,100.88214330000483,54357.99569688 2024-05-05,07:17:46.000,126,11139283,-795,0,1714893465,13015.911937549994,100.87509416999819,54358.03063248 2024-05-05,07:17:47.000,126,11139307,-795,0,1714893466,13015.871519689994,100.86804503999883,54358.03761960001 2024-05-05,07:17:48.000,126,11139266,-795,0,1714893467,13015.770475039993,100.9032906900029,54357.96076128001 2024-05-05,07:17:49.000,126,11139326,-795,0,1714893468,13015.736793489988,100.86804503999883,54357.91185144001 2024-05-05,07:17:50.000,126,11139244,-795,0,1714893469,13015.743529799998,100.88919243000419,54357.98172264 2024-05-05,07:17:51.000,126,11139352,-795,0,1714893470,13015.709848249993,100.81870113000332,54357.92582568 2024-05-05,07:17:52.000,126,11139345,-795,0,1714893471,13015.608803599993,100.8398485200014,54357.848967360005 2024-05-05,07:17:53.000,126,11139272,-795,0,1714893472,13015.561649429997,100.81870113000332,54357.70922496 2024-05-05,07:17:54.000,126,11139302,-795,0,1714893473,13015.487550019992,100.82575026000268,54357.730186320005 2024-05-05,07:17:55.000,126,11139297,-795,0,1714893474,13015.521231569997,100.81870113000332,54357.75114768001 2024-05-05,07:17:56.000,126,11139287,-795,0,1714893475,13015.460604779997,100.8398485200014,54357.72319920001 2024-05-05,07:17:57.000,126,11139263,-795,0,1714893476,13015.413450610002,100.78345547999925,54357.72319920001 2024-05-05,07:17:58.000,126,11139258,-795,0,1714893477,13015.298933339996,100.81165200000396,54357.52057272 2024-05-05,07:17:59.000,126,11139280,-795,0,1714893478,13015.285460719992,100.76935722000053,54357.60441816001 2024-05-05,07:18:00.000,126,11139254,-795,0,1714893479,13015.238306549996,100.7905046099986,54357.57646968001 2024-05-05,07:18:01.000,126,11139299,-795,0,1714893480,13015.278724409996,100.78345547999925,54357.57646968001 2024-05-05,07:18:02.000,126,11139301,-795,0,1714893481,13015.231570240001,100.7905046099986,54357.52057272 2024-05-05,07:18:03.000,126,11139280,-795,0,1714893482,13015.17094345,100.74116070000309,54357.3738432 2024-05-05,07:18:04.000,126,11139261,-795,0,1714893483,13015.15073452,100.77640634999989,54357.36685608001 2024-05-05,07:18:05.000,126,11139271,-795,0,1714893484,13015.238306549996,100.76935722000053,54357.43672728001 2024-05-05,07:18:06.000,126,11139280,-795,0,1714893485,13015.19115238,100.74820983000245,54357.22012656001 2024-05-05,07:18:07.000,126,11139255,-795,0,1714893486,13015.15073452,100.71296417999838,54356.961603120006 2024-05-05,07:18:08.000,126,11139241,-795,0,1714893487,13015.09010773,100.72001330999774,54357.1642296 2024-05-05,07:18:09.000,126,11139297,-795,0,1714893488,13015.164207139991,100.72001330999774,54357.394804560005 2024-05-05,07:18:10.000,126,11139262,-795,0,1714893489,13015.13052559,100.69886591999966,54357.33192048 2024-05-05,07:18:11.000,126,11139295,-795,0,1714893490,13015.056426179995,100.67066940000223,54357.18519096 2024-05-05,07:18:12.000,126,11139293,-795,0,1714893491,13015.143998209991,100.71296417999838,54357.35986896 2024-05-05,07:18:13.000,126,11139268,-795,0,1714893492,13015.15073452,100.67771853000158,54357.28999776001 2024-05-05,07:18:14.000,126,11139253,-795,0,1714893493,13015.13052559,100.69886591999966,54357.17121672001 2024-05-05,07:18:15.000,126,11139253,-795,0,1714893494,13015.13052559,100.6918167900003,54357.33192048 2024-05-05,07:18:16.000,126,11139293,-795,0,1714893495,13015.10358034999,100.68476766000094,54357.276023520004 2024-05-05,07:18:17.000,126,11139303,-795,0,1714893496,13015.10358034999,100.67066940000223,54357.303972 2024-05-05,07:18:18.000,126,11139309,-795,0,1714893497,13015.016008319995,100.68476766000094,54357.18519096 2024-05-05,07:18:19.000,126,11139322,-795,0,1714893498,13015.00253569999,100.67771853000158,54357.14326824 2024-05-05,07:18:20.000,126,11139293,-795,0,1714893499,13015.076635109996,100.68476766000094,54357.31095912 2024-05-05,07:18:21.000,126,11139284,-795,0,1714893500,13015.04295355999,100.6565711400035,54357.303972 2024-05-05,07:18:22.000,126,11139298,-795,0,1714893501,13015.0698988,100.64247288000479,54357.26204928 2024-05-05,07:18:23.000,126,11139251,-795,0,1714893502,13015.04968987,100.63542374999815,54357.178203840005 2024-05-05,07:18:24.000,126,11139281,-795,0,1714893503,13014.955381529995,100.64247288000479,54357.03846144 2024-05-05,07:18:25.000,126,11139267,-795,0,1714893504,13014.96211783999,100.63542374999815,54357.0943584 2024-05-05,07:18:26.000,126,11139286,-795,0,1714893505,13014.96211783999,100.66362027000287,54357.14326824 2024-05-05,07:18:27.000,126,11139283,-795,0,1714893506,13014.995799389995,100.69886591999966,54357.15025536001 2024-05-05,07:18:28.000,126,11139284,-795,0,1714893507,13014.96885415,100.69886591999966,54357.04544856 2024-05-05,07:18:29.000,126,11139298,-795,0,1714893508,13014.96211783999,100.67771853000158,54357.07339704001 2024-05-05,07:18:30.000,126,11139285,-795,0,1714893509,13015.036217249995,100.68476766000094,54357.1642296 2024-05-05,07:18:31.000,126,11139266,-795,0,1714893510,13015.016008319995,100.68476766000094,54357.13628112 2024-05-05,07:18:32.000,126,11139271,-795,0,1714893511,13015.00927201,100.66362027000287,54357.10134552001 2024-05-05,07:18:33.000,126,11139303,-795,0,1714893512,13014.96211783999,100.6565711400035,54356.94762888 2024-05-05,07:18:34.000,126,11139285,-795,0,1714893513,13014.935172599995,100.6918167900003,54356.9895516 2024-05-05,07:18:35.000,126,11139289,-795,0,1714893514,13015.02948094,100.72001330999774,54357.108332640004 2024-05-05,07:18:36.000,126,11139246,-795,0,1714893515,13015.016008319995,100.72706244000437,54357.04544856 2024-05-05,07:18:37.000,126,11139243,-795,0,1714893516,13015.02274462999,100.71296417999838,54357.0244872 2024-05-05,07:18:38.000,126,11139289,-795,0,1714893517,13014.94190890999,100.72001330999774,54356.94762888 2024-05-05,07:18:39.000,126,11139195,-795,0,1714893518,13014.98906308,100.67066940000223,54356.961603120006 2024-05-05,07:18:40.000,126,11139253,-795,0,1714893519,13015.02948094,100.66362027000287,54356.94762888 2024-05-05,07:18:41.000,126,11139258,-795,0,1714893520,13014.94864522,100.67066940000223,54356.99653872 2024-05-05,07:18:42.000,126,11139286,-795,0,1714893521,13015.00253569999,100.66362027000287,54357.010512960005 2024-05-05,07:18:43.000,126,11139270,-795,0,1714893522,13014.90149104999,100.63542374999815,54356.88474480001 2024-05-05,07:18:44.000,126,11139283,-795,0,1714893523,13014.90149104999,100.63542374999815,54356.87775768 2024-05-05,07:18:45.000,126,11139296,-795,0,1714893524,13015.016008319995,100.64952201000415,54357.05243568001 2024-05-05,07:18:46.000,126,11139273,-795,0,1714893525,13015.02948094,100.62132548999944,54357.059422800005 2024-05-05,07:18:47.000,126,11139204,-795,0,1714893526,13014.94190890999,100.60722723000072,54356.891731920005 2024-05-05,07:18:48.000,126,11139250,-795,0,1714893527,13014.96211783999,100.54378505999921,54356.87077056 2024-05-05,07:18:49.000,126,11139260,-795,0,1714893528,13014.94190890999,100.57903071000328,54356.93365464001 2024-05-05,07:18:50.000,126,11139250,-795,0,1714893529,13015.00927201,100.51558854000177,54356.95461600001 2024-05-05,07:18:51.000,126,11139262,-795,0,1714893530,13014.82739164,100.48739202000434,54356.71705392001 2024-05-05,07:18:52.000,126,11139322,-795,0,1714893531,13015.02948094,100.4944411500037,54357.0244872 2024-05-05,07:18:53.000,126,11139340,-795,0,1714893532,13014.935172599995,100.48739202000434,54356.96859024 2024-05-05,07:18:54.000,126,11139306,-795,0,1714893533,13014.96211783999,100.48739202000434,54356.912693280006 2024-05-05,07:18:55.000,126,11139196,-795,0,1714893534,13014.96885415,100.45919549999962,54356.961603120006 2024-05-05,07:18:56.000,126,11139308,-795,0,1714893535,13014.995799389995,100.40280246000475,54357.04544856 2024-05-05,07:18:57.000,126,11139286,-795,0,1714893536,13014.98232676999,100.40985159000411,54357.0244872 2024-05-05,07:18:58.000,126,11139270,-795,0,1714893537,13014.92169997999,100.37460594000004,54356.90570616001 2024-05-05,07:18:59.000,126,11139313,-795,0,1714893538,13014.90822736,100.36755681000068,54356.842822080005 2024-05-05,07:19:00.000,126,11139258,-795,0,1714893539,13014.96211783999,100.3816550699994,54356.94762888 2024-05-05,07:19:01.000,126,11139270,-795,0,1714893540,13015.02274462999,100.33936029000324,54357.059422800005 2024-05-05,07:19:12.000,126,11139260,-795,0,1714893551,13014.955381529995,100.31116376999853,54356.65416984 2024-05-05,07:19:13.000,126,11139266,-795,0,1714893552,13014.94190890999,100.3464094200026,54356.68211832 2024-05-05,07:19:14.000,126,11139257,-795,0,1714893553,13014.98232676999,100.31821289999789,54356.66814408001 2024-05-05,07:19:15.000,126,11139284,-795,0,1714893554,13014.995799389995,100.33936029000324,54356.745002400006 2024-05-05,07:19:16.000,126,11139268,-795,0,1714893555,13015.0698988,100.36050768000132,54356.8498092 2024-05-05,07:19:17.000,126,11139269,-795,0,1714893556,13015.04295355999,100.35345855000196,54356.71705392001 2024-05-05,07:19:18.000,126,11139285,-795,0,1714893557,13014.975590459995,100.35345855000196,54356.52840168001 2024-05-05,07:19:19.000,126,11139151,-795,0,1714893558,13015.02274462999,100.37460594000004,54356.577311520006 2024-05-05,07:19:20.000,126,11139278,-795,0,1714893559,13015.0698988,100.3464094200026,54356.61923424001 2024-05-05,07:19:21.000,126,11139281,-715,0,1714893560,13015.10358034999,100.36755681000068,54356.59128576 2024-05-05,07:19:22.000,126,11139303,-795,0,1714893561,13015.09010773,100.39575332999812,54356.577311520006 2024-05-05,07:19:23.000,126,11139283,-795,0,1714893562,13015.02274462999,100.37460594000004,54356.47250472 2024-05-05,07:19:24.000,126,11139295,-795,0,1714893563,13015.056426179995,100.3816550699994,54356.556350160005 2024-05-05,07:19:25.000,126,11139293,-795,0,1714893564,13015.204624999991,100.40985159000411,54356.68910544 2024-05-05,07:19:26.000,126,11139263,-795,0,1714893565,13015.224833929991,100.40280246000475,54356.65416984 2024-05-05,07:19:27.000,126,11139217,-795,0,1714893566,13015.184416069991,100.40985159000411,54356.61923424001 2024-05-05,07:19:28.000,126,11139313,-795,0,1714893567,13015.157470829996,100.3816550699994,54356.47949184001 2024-05-05,07:19:29.000,126,11139239,-795,0,1714893568,13015.19115238,100.41690072000347,54356.4655176 2024-05-05,07:19:30.000,126,11139278,-795,0,1714893569,13015.271988100001,100.39575332999812,54356.605260000004 2024-05-05,07:19:31.000,126,11139294,-795,0,1714893570,13015.305669649992,100.42394985000283,54356.68211832 2024-05-05,07:19:32.000,126,11139264,-795,0,1714893571,13015.319142269997,100.43099898000219,54356.66814408001 2024-05-05,07:19:33.000,126,11139260,-795,0,1714893572,13015.332614890001,100.40985159000411,54356.626221360006 2024-05-05,07:19:34.000,126,11139259,-795,0,1714893573,13015.292197030001,100.36755681000068,54356.57032440001 2024-05-05,07:19:35.000,126,11139193,-795,0,1714893574,13015.332614890001,100.3816550699994,54356.64718272001 2024-05-05,07:19:36.000,126,11139269,-795,0,1714893575,13015.447132159992,100.36755681000068,54356.75198952 2024-05-05,07:19:37.000,126,11139305,-795,0,1714893576,13015.426923229992,100.37460594000004,54356.75897664 2024-05-05,07:19:38.000,126,11139283,-795,0,1714893577,13015.386505369992,100.36755681000068,54356.56333728 2024-05-05,07:19:39.000,126,11139298,-795,0,1714893578,13015.420186919997,100.36755681000068,54356.58429864 2024-05-05,07:19:40.000,126,11139295,-795,0,1714893579,13015.440395849997,100.36050768000132,54356.68910544 2024-05-05,07:19:41.000,126,11139278,-795,0,1714893580,13015.534704190002,100.3464094200026,54356.793912240006 2024-05-05,07:19:42.000,126,11139288,-795,0,1714893581,13015.581858359998,100.35345855000196,54356.83583496001 2024-05-05,07:19:43.000,126,11139226,-795,0,1714893582,13015.575122050002,100.37460594000004,54356.75897664 2024-05-05,07:19:44.000,126,11139285,-795,0,1714893583,13015.561649429997,100.31821289999789,54356.61923424001 2024-05-05,07:19:45.000,126,11139307,-795,0,1714893584,13015.581858359998,100.33231116000388,54356.626221360006 2024-05-05,07:19:46.000,126,11139294,-795,0,1714893585,13015.709848249993,100.32526203000452,54356.75897664 2024-05-05,07:19:47.000,126,11139298,-795,0,1714893586,13015.790683969994,100.32526203000452,54356.80089936 2024-05-05,07:19:48.000,126,11139292,-795,0,1714893587,13015.810892899994,100.2829672500011,54356.69609256001 2024-05-05,07:19:49.000,126,11139274,-795,0,1714893588,13015.817629209989,100.26181986000302,54356.75198952 2024-05-05,07:19:50.000,126,11139284,-795,0,1714893589,13015.91867385999,100.2829672500011,54356.87775768 2024-05-05,07:19:51.000,126,11139229,-795,0,1714893590,13015.945619099999,100.26181986000302,54356.85679632 2024-05-05,07:19:52.000,126,11139277,-795,0,1714893591,13015.952355409994,100.2477216000043,54356.842822080005 2024-05-05,07:19:53.000,126,11139301,-795,0,1714893592,13015.972564339994,100.22657420999894,54356.675131200005 2024-05-05,07:19:54.000,126,11139299,-795,0,1714893593,13016.033191129995,100.17018117000407,54356.76596376001 2024-05-05,07:19:55.000,126,11139276,-795,0,1714893594,13016.154444709995,100.19837769000151,54356.98256448001 2024-05-05,07:19:56.000,126,11139309,-795,0,1714893595,13016.24875305,100.17723030000343,54356.9895516 2024-05-05,07:19:57.000,126,11139288,-795,0,1714893596,13016.28917091,100.18427943000279,54356.97557736 2024-05-05,07:19:58.000,126,11139279,-795,0,1714893597,13016.24201673999,100.18427943000279,54356.73102816 2024-05-05,07:19:59.000,126,11139186,-795,0,1714893598,13016.316116149996,100.18427943000279,54356.82884784 2024-05-05,07:20:00.000,126,11139281,-795,0,1714893599,13016.39021556,100.12083726000128,54356.85679632 2024-05-05,07:20:01.000,126,11139250,-795,0,1714893600,13016.41042449,100.11378813000192,54356.85679632 2024-05-05,07:20:02.000,126,11139251,-795,0,1714893601,13016.437369729996,100.00805118000426,54356.891731920005 2024-05-05,07:20:03.000,126,11139296,-795,0,1714893602,13016.403688179991,100.0010020500049,54356.81487360001 2024-05-05,07:20:04.000,126,11139300,-795,0,1714893603,13016.565359619992,99.92346162000467,54356.842822080005 2024-05-05,07:20:05.000,126,11139281,-795,0,1714893604,13016.706822129992,99.83182292999845,54356.940641760004 2024-05-05,07:20:06.000,126,11139242,-795,0,1714893605,13016.821339399998,99.76133163000486,54356.912693280006 2024-05-05,07:20:07.000,126,11139235,-795,0,1714893606,13016.935856669988,99.71198772000207,54356.891731920005 2024-05-05,07:20:08.000,126,11139221,-795,0,1714893607,13017.097528109989,99.690840330004,54356.57032440001 2024-05-05,07:20:09.000,126,11139303,-795,0,1714893608,13017.20530907,99.83887205999781,54356.59128576 2024-05-05,07:20:10.000,126,11139268,-795,0,1714893609,13017.18510014,99.9869037899989,54356.4655176 2024-05-05,07:20:11.000,126,11139300,-795,0,1714893610,13017.13794596999,100.12083726000128,54356.8498092 2024-05-05,07:20:12.000,126,11139242,-795,0,1714893611,13017.057110249989,100.12788639000064,54356.940641760004 2024-05-05,07:20:13.000,126,11139303,-795,0,1714893612,13016.962801909998,100.06444421999913,54356.99653872 2024-05-05,07:20:14.000,126,11139307,-795,0,1714893613,13016.962801909998,99.93051075000403,54356.94762888 2024-05-05,07:20:15.000,126,11139251,-795,0,1714893614,13016.989747149993,99.87411771000188,54356.98256448001 2024-05-05,07:20:16.000,126,11139290,-795,0,1714893615,13017.084055489999,99.83182292999845,54357.08737128 2024-05-05,07:20:17.000,126,11139322,-795,0,1714893616,13017.171627519994,99.76838076000422,54357.21313944 2024-05-05,07:20:18.000,126,11139287,-795,0,1714893617,13017.15815489999,99.71903685000143,54357.22012656001 2024-05-05,07:20:19.000,126,11139300,-795,0,1714893618,13017.252463239995,99.74018423999951,54357.17121672001 2024-05-05,07:20:20.000,126,11139259,-795,0,1714893619,13017.414134679995,99.71903685000143,54357.31095912 2024-05-05,07:20:21.000,126,11139266,-795,0,1714893620,13017.50170670999,99.74723336999887,54357.35986896 2024-05-05,07:20:22.000,126,11139301,-795,0,1714893621,13017.555597189996,99.69788946000335,54357.3738432 2024-05-05,07:20:23.000,126,11139237,-795,0,1714893622,13017.582542429991,99.72608598000079,54357.33890760001 2024-05-05,07:20:24.000,126,11139316,-795,0,1714893623,13017.555597189996,99.70493859000271,54357.15025536001 2024-05-05,07:20:25.000,126,11139191,-795,0,1714893624,13017.515179329996,99.72608598000079,54357.276023520004 2024-05-05,07:20:26.000,126,11139300,-795,0,1714893625,13017.555597189996,99.62739816000249,54357.38083032 2024-05-05,07:20:27.000,126,11139273,-795,0,1714893626,13017.515179329996,99.59215250999841,54357.45070152 2024-05-05,07:20:28.000,126,11139289,-795,0,1714893627,13017.52865195,99.51461207999819,54357.33192048 2024-05-05,07:20:29.000,126,11139282,-795,0,1714893628,13017.555597189996,99.40887513000052,54357.31794624001 2024-05-05,07:20:30.000,126,11139314,-795,0,1714893629,13017.724004939992,99.36658035000437,54357.513585600005 2024-05-05,07:20:31.000,126,11139279,-795,0,1714893630,13017.676850769996,99.37362948000373,54357.47865 2024-05-05,07:20:32.000,126,11139262,-795,0,1714893631,13017.703796009991,99.33838382999966,54357.38781744001 2024-05-05,07:20:33.000,126,11139326,-795,0,1714893632,13017.710532320001,99.2960890500035,54357.33890760001 2024-05-05,07:20:34.000,126,11139316,-795,0,1714893633,13017.744213869992,99.25379427000007,54357.345894720005 2024-05-05,07:20:35.000,126,11139306,-795,0,1714893634,13017.697059699996,99.24674514000071,54357.40877880001 2024-05-05,07:20:36.000,126,11139293,-795,0,1714893635,13017.899148999997,99.232646880002,54357.57646968001 2024-05-05,07:20:37.000,126,11139245,-795,0,1714893636,13017.905885309992,99.20445036000456,54357.54153408 2024-05-05,07:20:38.000,126,11139298,-795,0,1714893637,13017.878940069997,99.19740122999792,54357.42974016 2024-05-05,07:20:39.000,126,11139230,-795,0,1714893638,13017.872203760002,99.1833029699992,54357.43672728001 2024-05-05,07:20:40.000,126,11139275,-795,0,1714893639,13017.878940069997,99.17625383999984,54357.443714400004 2024-05-05,07:20:41.000,126,11139225,-795,0,1714893640,13017.791368040002,99.15510645000177,54357.35288184 2024-05-05,07:20:42.000,126,11139269,-795,0,1714893641,13017.926094239992,99.10576253999898,54357.47865 2024-05-05,07:20:43.000,126,11139289,-795,0,1714893642,13017.845258519992,99.09871340999962,54357.40179168 2024-05-05,07:20:44.000,126,11139273,-795,0,1714893643,13017.851994830002,99.06346776000282,54357.41576592001 2024-05-05,07:20:45.000,126,11139262,-795,0,1714893644,13017.926094239992,99.0493695000041,54357.50659848001 2024-05-05,07:20:46.000,126,11139313,-795,0,1714893645,13017.905885309992,99.00707472000067,54357.47865 2024-05-05,07:20:47.000,126,11139251,-795,0,1714893646,13017.851994830002,98.9859273300026,54357.43672728001 2024-05-05,07:20:48.000,126,11139295,-795,0,1714893647,13017.905885309992,98.92953429000045,54357.443714400004 2024-05-05,07:20:49.000,126,11139280,-795,0,1714893648,13017.804840659992,98.95773080999788,54357.345894720005 2024-05-05,07:20:50.000,126,11139274,-795,0,1714893649,13017.851994830002,98.91543603000173,54357.35986896 2024-05-05,07:20:51.000,126,11139291,-795,0,1714893650,13017.804840659992,98.90133777000301,54357.394804560005 2024-05-05,07:20:52.000,126,11139281,-795,0,1714893651,13017.953039480002,98.8378956000015,54357.54153408 2024-05-05,07:20:53.000,126,11139245,-795,0,1714893652,13017.932830550002,98.88019037999766,54357.50659848001 2024-05-05,07:20:54.000,126,11139273,-795,0,1714893653,13017.872203760002,98.84494473000086,54357.35288184 2024-05-05,07:20:55.000,126,11139231,-795,0,1714893654,13017.939566859997,98.80969908000407,54357.48563712001 2024-05-05,07:20:56.000,126,11139278,-795,0,1714893655,13017.966512099993,98.81674821000342,54357.38781744001 2024-05-05,07:20:57.000,126,11139301,-795,0,1714893656,13017.932830550002,98.76035517000128,54357.49262424 2024-05-05,07:20:58.000,126,11139307,-795,0,1714893657,13017.905885309992,98.77445343,54357.42974016 2024-05-05,07:20:59.000,126,11139282,-795,0,1714893658,13017.912621620002,98.7392077800032,54357.53454696001 2024-05-05,07:21:00.000,126,11139267,-795,0,1714893659,13018.040611509998,98.78150255999935,54357.70223784001 2024-05-05,07:21:01.000,126,11139303,-795,0,1714893660,13018.074293059988,98.75330604000192,54357.71621208 2024-05-05,07:21:02.000,126,11139304,-795,0,1714893661,13018.054084130003,98.73215865000384,54357.71621208 2024-05-05,07:21:03.000,126,11139240,-795,0,1714893662,13018.027138889993,98.71806038999785,54357.632366640006 2024-05-05,07:21:04.000,126,11139288,-795,0,1714893663,13018.040611509998,98.69691299999977,54357.52057272 2024-05-05,07:21:05.000,126,11139258,-795,0,1714893664,13018.020402579998,98.69691299999977,54357.52057272 2024-05-05,07:21:06.000,126,11139295,-795,0,1714893665,13018.087765679993,98.68986387000041,54357.66730224 2024-05-05,07:21:07.000,126,11139261,-795,0,1714893666,13018.094501989988,98.68281474000105,54357.681276480005 2024-05-05,07:21:08.000,126,11139310,-795,0,1714893667,13018.107974609993,98.71806038999785,54357.64634088 2024-05-05,07:21:09.000,126,11139268,-795,0,1714893668,13018.141656159998,98.68281474000105,54357.66031512 2024-05-05,07:21:10.000,126,11139304,-795,0,1714893669,13018.229228189994,98.71101125999849,54357.78608328 2024-05-05,07:21:11.000,126,11139339,-795,0,1714893670,13018.107974609993,98.72510952000448,54357.66730224 2024-05-05,07:21:12.000,126,11139284,-795,0,1714893671,13018.249437119994,98.71101125999849,54357.67428936001 2024-05-05,07:21:13.000,126,11139253,-795,0,1714893672,13018.256173429989,98.69691299999977,54357.69525072 2024-05-05,07:21:14.000,126,11139314,-795,0,1714893673,13018.256173429989,98.71101125999849,54357.64634088 2024-05-05,07:21:15.000,126,11139289,-795,0,1714893674,13018.310063909994,98.69691299999977,54357.8629416 2024-05-05,07:21:16.000,126,11139301,-795,0,1714893675,13018.350481769994,98.67576561000169,54357.91185144001 2024-05-05,07:21:17.000,126,11139272,-795,0,1714893676,13018.384163319999,98.66871648000233,54357.91185144001 2024-05-05,07:21:18.000,126,11139255,-795,0,1714893677,13018.39763593999,98.66871648000233,54357.89089008001 2024-05-05,07:21:19.000,126,11139275,-795,0,1714893678,13018.37742700999,98.63347082999826,54357.80704464 2024-05-05,07:21:20.000,126,11139269,-795,0,1714893679,13018.35721807999,98.6405199600049,54357.74416056001 2024-05-05,07:21:21.000,126,11139324,-795,0,1714893680,13018.323536529999,98.63347082999826,54357.730186320005 2024-05-05,07:21:22.000,126,11139247,-795,0,1714893681,13018.411108559994,98.6264216999989,54357.828006 2024-05-05,07:21:23.000,126,11139290,-795,0,1714893682,13018.310063909994,98.5911760500021,54357.74416056001 2024-05-05,07:21:24.000,126,11139270,-795,0,1714893683,13018.42458118,98.60527431000082,54357.86992872001 2024-05-05,07:21:25.000,126,11139251,-795,0,1714893684,13018.42458118,98.5911760500021,54357.92582568 2024-05-05,07:21:26.000,126,11139318,-795,0,1714893685,13018.33700914999,98.55593039999803,54357.78608328 2024-05-05,07:21:27.000,126,11139248,-795,0,1714893686,13018.41784486999,98.56297953000467,54357.897877200005 2024-05-05,07:21:28.000,126,11139241,-795,0,1714893687,13018.43805379999,98.6405199600049,54357.77210904001 2024-05-05,07:21:29.000,126,11139282,-795,0,1714893688,13018.330272839994,98.66871648000233,54357.66730224 2024-05-05,07:21:30.000,126,11139287,-635,0,1714893689,13018.283118669999,98.67576561000169,54357.59044392 2024-05-05,07:21:31.000,126,11139274,-795,0,1714893690,13018.256173429989,98.60527431000082,54357.681276480005 2024-05-05,07:21:32.000,126,11139287,-795,0,1714893691,13018.303327599999,98.48543910000444,54357.79307040001 2024-05-05,07:21:33.000,126,11139274,-795,0,1714893692,13018.310063909994,98.41494780000357,54357.84198024001 2024-05-05,07:21:34.000,126,11139294,-795,0,1714893693,13018.37742700999,98.38675127999886,54357.79307040001 2024-05-05,07:21:35.000,126,11139277,-795,0,1714893694,13018.431317489994,98.3797021499995,54357.90486432 2024-05-05,07:21:36.000,126,11139258,-795,0,1714893695,13018.43805379999,98.41494780000357,54357.91883856001 2024-05-05,07:21:37.000,126,11139238,-795,0,1714893696,13018.451526419994,98.3797021499995,54357.88390296 2024-05-05,07:21:38.000,126,11139291,-795,0,1714893697,13018.5054169,98.3797021499995,54357.98172264 2024-05-05,07:21:39.000,126,11139296,-795,0,1714893698,13018.44479011,98.36560389000078,54357.95377416 2024-05-05,07:21:40.000,126,11139277,-795,0,1714893699,13018.51888951999,98.35150563000207,54358.08652944001 2024-05-05,07:21:41.000,126,11139278,-795,0,1714893700,13018.58625262,98.33740737000335,54358.15640064001 2024-05-05,07:21:42.000,126,11139308,-795,0,1714893701,13018.54583476,98.37265302000014,54358.0725552 2024-05-05,07:21:43.000,126,11139255,-795,0,1714893702,13018.613197859995,98.32330911000463,54358.17037488 2024-05-05,07:21:44.000,126,11139283,-795,0,1714893703,13018.56604369,98.3444565000027,54358.016658240005 2024-05-05,07:21:45.000,126,11139301,-795,0,1714893704,13018.572779999995,98.25986694000312,54357.98172264 2024-05-05,07:21:46.000,126,11139294,-795,0,1714893705,13018.66708834,98.2810143300012,54358.15640064001 2024-05-05,07:21:47.000,126,11139272,-795,0,1714893706,13018.633406789995,98.30216171999928,54358.233258960005 2024-05-05,07:21:48.000,126,11139291,-795,0,1714893707,13018.592988929995,98.28806346000056,54358.15640064001 2024-05-05,07:21:49.000,126,11139301,-795,0,1714893708,13018.613197859995,98.2457686800044,54358.14941352 2024-05-05,07:21:50.000,126,11139257,-795,0,1714893709,13018.68056095999,98.27396520000184,54358.3171044 2024-05-05,07:21:51.000,126,11139331,-795,0,1714893710,13018.61993416999,98.23167041999841,54358.24723320001 2024-05-05,07:21:52.000,126,11139304,-795,0,1714893711,13018.68729727,98.20347390000097,54358.22627184001 2024-05-05,07:21:53.000,126,11139292,-795,0,1714893712,13018.54583476,98.18937564000225,54358.03063248 2024-05-05,07:21:54.000,126,11139283,-795,0,1714893713,13018.572779999995,98.20347390000097,54358.1424264 2024-05-05,07:21:55.000,126,11139292,-795,0,1714893714,13018.572779999995,98.14708085999882,54358.09351656 2024-05-05,07:21:56.000,126,11139328,-795,0,1714893715,13018.70076988999,98.16117912000482,54358.32409152001 2024-05-05,07:21:57.000,126,11139298,-795,0,1714893716,13018.74792406,98.09773695000331,54358.3171044 2024-05-05,07:21:58.000,126,11139303,-795,0,1714893717,13018.76139667999,98.06249129999924,54358.33107864 2024-05-05,07:21:59.000,126,11139220,-795,0,1714893718,13018.633406789995,98.09773695000331,54358.22627184001 2024-05-05,07:22:00.000,126,11139237,-795,0,1714893719,13018.694033579995,98.05544216999988,54358.24723320001 2024-05-05,07:22:01.000,126,11139307,-795,0,1714893720,13018.66708834,98.02724565000244,54358.282168800004 2024-05-05,07:22:02.000,126,11139300,-795,0,1714893721,13018.66035202999,97.99904912999773,54358.19832336 2024-05-05,07:22:03.000,126,11139274,-795,0,1714893722,13018.51888951999,97.99904912999773,54358.10050368 2024-05-05,07:22:04.000,126,11139263,-795,0,1714893723,13018.58625262,97.98495086999901,54358.15640064001 2024-05-05,07:22:05.000,126,11139289,-795,0,1714893724,13018.52562583,97.99199999999837,54358.0725552 2024-05-05,07:22:06.000,126,11139262,-795,0,1714893725,13018.59972523999,97.94265609000286,54358.12146504 2024-05-05,07:22:07.000,126,11139241,-795,0,1714893726,13018.592988929995,97.95675435000157,54358.16338776 2024-05-05,07:22:08.000,126,11139252,-795,0,1714893727,13018.59972523999,97.92150870000478,54358.14941352 2024-05-05,07:22:09.000,126,11139266,-795,0,1714893728,13018.59972523999,97.92855783000414,54358.184349120005 2024-05-05,07:22:10.000,126,11139265,-795,0,1714893729,13018.57951630999,97.90741043999878,54357.98172264 2024-05-05,07:22:11.000,126,11139336,-795,0,1714893730,13018.55930737999,97.89331218000007,54358.02364536 2024-05-05,07:22:12.000,126,11139259,-795,0,1714893731,13018.56604369,97.91445956999814,54358.09351656 2024-05-05,07:22:13.000,126,11139291,-795,0,1714893732,13018.673824649995,97.90741043999878,54358.233258960005 2024-05-05,07:22:14.000,126,11139277,-795,0,1714893733,13018.7075062,97.89331218000007,54358.15640064001 2024-05-05,07:22:15.000,126,11139256,-795,0,1714893734,13018.7075062,97.92150870000478,54358.282168800004 2024-05-05,07:22:16.000,126,11139310,-795,0,1714893735,13018.72097881999,97.92150870000478,54358.184349120005 2024-05-05,07:22:17.000,126,11139230,-795,0,1714893736,13018.74792406,97.94970522000222,54358.233258960005 2024-05-05,07:22:18.000,126,11139321,-795,0,1714893737,13018.72097881999,97.96380348000093,54358.0725552 2024-05-05,07:22:19.000,126,11139298,-795,0,1714893738,13018.66708834,97.9356069600035,54358.114477920004 2024-05-05,07:22:20.000,126,11139252,-795,0,1714893739,13018.61993416999,97.97085261000029,54357.95377416 2024-05-05,07:22:21.000,126,11139194,-795,0,1714893740,13018.72097881999,97.99199999999837,54358.016658240005 2024-05-05,07:22:22.000,126,11139313,-795,0,1714893741,13018.882650259991,97.99904912999773,54358.42191120001 2024-05-05,07:22:23.000,126,11139298,-795,0,1714893742,13018.909595500001,98.04839304000052,54358.42191120001 2024-05-05,07:22:24.000,126,11139300,-795,0,1714893743,13018.835496089996,98.0695404299986,54358.37300136001 2024-05-05,07:22:25.000,126,11139344,-795,0,1714893744,13018.862441329991,98.08363869000459,54358.184349120005 2024-05-05,07:22:26.000,126,11139298,-795,0,1714893745,13018.902859189991,98.10478608000267,54358.31011728 2024-05-05,07:22:27.000,126,11139328,-795,0,1714893746,13018.889386570001,98.14003172999946,54358.4568468 2024-05-05,07:22:28.000,126,11139303,-795,0,1714893747,13018.950013360001,98.16822825000418,54358.51274376001 2024-05-05,07:22:29.000,126,11139336,-795,0,1714893748,13018.923068119992,98.14708085999882,54358.46383392001 2024-05-05,07:22:30.000,126,11139284,-795,0,1714893749,13018.970222290001,98.16822825000418,54358.41492408001 2024-05-05,07:22:31.000,126,11139263,-795,0,1714893750,13018.990431220001,98.16822825000418,54358.36601424 2024-05-05,07:22:32.000,126,11139301,-795,0,1714893751,13018.929804430001,98.21052303000033,54358.42191120001 2024-05-05,07:22:33.000,126,11139303,-795,0,1714893752,13018.956749669996,98.21052303000033,54358.39396272001 2024-05-05,07:22:34.000,126,11139301,-795,0,1714893753,13018.970222290001,98.23871954999777,54358.43588544 2024-05-05,07:22:35.000,126,11139315,-795,0,1714893754,13019.024112769992,98.20347390000097,54358.54767936 2024-05-05,07:22:36.000,126,11139287,-795,0,1714893755,13019.111684800002,98.21052303000033,54358.60357632 2024-05-05,07:22:37.000,126,11139318,-795,0,1714893756,13019.138630039997,98.19642477000161,54358.65947328001 2024-05-05,07:22:38.000,126,11139299,-795,0,1714893757,13019.104948489992,98.23167041999841,54358.568640720005 2024-05-05,07:22:39.000,126,11139226,-795,0,1714893758,13019.057794319997,98.21052303000033,54358.43588544 2024-05-05,07:22:40.000,126,11139237,-795,0,1714893759,13019.179047899997,98.22462128999905,54358.65248616 2024-05-05,07:22:41.000,126,11139273,-795,0,1714893760,13019.219465759998,98.23167041999841,54358.69440888 2024-05-05,07:22:42.000,126,11139273,-795,0,1714893761,13019.205993139993,98.1823265100029,54358.63152480001 2024-05-05,07:22:43.000,126,11139313,-795,0,1714893762,13019.199256829997,98.25281781000376,54358.5965892 2024-05-05,07:22:44.000,126,11139296,-795,0,1714893763,13019.259883619998,98.21052303000033,54358.68043464001 2024-05-05,07:22:45.000,126,11139295,-795,0,1714893764,13019.307037789993,98.19642477000161,54358.785241440004 2024-05-05,07:22:46.000,126,11139287,-795,0,1714893765,13019.300301479998,98.19642477000161,54358.86908688 2024-05-05,07:22:47.000,126,11139265,-795,0,1714893766,13019.327246719993,98.18937564000225,54358.86908688 2024-05-05,07:22:48.000,126,11139286,-795,0,1714893767,13019.266619929993,98.1823265100029,54358.72235736 2024-05-05,07:22:49.000,126,11139265,-795,0,1714893768,13019.232938380002,98.17527738000354,54358.56165360001 2024-05-05,07:22:50.000,126,11139291,-795,0,1714893769,13019.293565169988,98.14708085999882,54358.71537024 2024-05-05,07:22:51.000,126,11139316,-795,0,1714893770,13019.387873509993,98.14708085999882,54358.89004824 2024-05-05,07:22:52.000,126,11139255,-795,0,1714893771,13019.367664579993,98.11888434000139,54358.94594520001 2024-05-05,07:22:53.000,126,11139308,-795,0,1714893772,13019.347455649993,98.08363869000459,54358.92498384001 2024-05-05,07:22:54.000,126,11139253,-795,0,1714893773,13019.307037789993,98.06249129999924,54358.806202800006 2024-05-05,07:22:55.000,126,11139177,-795,0,1714893774,13019.307037789993,98.0695404299986,54358.81318992 2024-05-05,07:22:56.000,126,11139242,-795,0,1714893775,13019.340719339998,98.05544216999988,54358.79921568001 2024-05-05,07:22:57.000,126,11139284,-795,0,1714893776,13019.327246719993,97.99904912999773,54358.952932320004 2024-05-05,07:22:58.000,126,11139294,-795,0,1714893777,13019.340719339998,98.02724565000244,54358.99485504001 2024-05-05,07:22:59.000,126,11139270,-795,0,1714893778,13019.273356240003,97.98495086999901,54358.88306112 2024-05-05,07:23:00.000,126,11139278,-795,0,1714893779,13019.185784209993,97.97085261000029,54358.9110096 2024-05-05,07:23:01.000,126,11139296,-795,0,1714893780,13019.360928269998,97.9356069600035,54359.16254592001 2024-05-05,07:23:02.000,126,11139289,-795,0,1714893781,13019.340719339998,97.89331218000007,54359.18350728001 2024-05-05,07:23:03.000,126,11139231,-795,0,1714893782,13019.313774099988,97.86511566000263,54359.07870048 2024-05-05,07:23:04.000,126,11139294,-795,0,1714893783,13019.239674689998,97.8228208799992,54358.96690656001 2024-05-05,07:23:05.000,126,11139225,-795,0,1714893784,13019.205993139993,97.8228208799992,54358.806202800006 2024-05-05,07:23:06.000,126,11139289,-795,0,1714893785,13019.293565169988,97.80167349000112,54359.07870048 2024-05-05,07:23:07.000,126,11139309,-795,0,1714893786,13019.239674689998,97.7875752300024,54359.09966184 2024-05-05,07:23:08.000,126,11139284,-795,0,1714893787,13019.199256829997,97.76642784000433,54359.06472624001 2024-05-05,07:23:09.000,126,11139282,-795,0,1714893788,13019.098212179997,97.75232957999833,54359.02979064 2024-05-05,07:23:10.000,126,11139301,-795,0,1714893789,13019.138630039997,97.71003480000218,54359.05773912 2024-05-05,07:23:11.000,126,11139237,-795,0,1714893790,13019.051058010002,97.69593654000346,54359.120623200004 2024-05-05,07:23:12.000,126,11139276,-795,0,1714893791,13018.997167529997,97.68183828000474,54358.952932320004 2024-05-05,07:23:13.000,126,11139237,-795,0,1714893792,13018.855705019996,97.69593654000346,54358.806202800006 2024-05-05,07:23:14.000,126,11139319,-795,0,1714893793,13018.842232399991,97.66069088999939,54358.87607400001 2024-05-05,07:23:15.000,126,11139282,-795,0,1714893794,13018.916331809996,97.6747891499981,54359.05773912 2024-05-05,07:23:16.000,126,11139271,-795,0,1714893795,13018.909595500001,97.66774001999875,54359.09267472001 2024-05-05,07:23:17.000,126,11139274,-795,0,1714893796,13018.774869299996,97.63249437000195,54359.00882928 2024-05-05,07:23:18.000,126,11139265,-795,0,1714893797,13018.7075062,97.63954350000131,54358.87607400001 2024-05-05,07:23:19.000,126,11139225,-795,0,1714893798,13018.70076988999,97.62544524000259,54358.87607400001 2024-05-05,07:23:20.000,126,11139292,-795,0,1714893799,13018.64014309999,97.60429785000451,54358.98786792 2024-05-05,07:23:21.000,126,11139292,-795,0,1714893800,13018.59972523999,97.61839611000323,54358.952932320004 2024-05-05,07:23:22.000,126,11139247,-795,0,1714893801,13018.512153209995,97.61134698000387,54358.806202800006 2024-05-05,07:23:23.000,126,11139226,-795,0,1714893802,13018.431317489994,97.59724871999788,54358.74331872 2024-05-05,07:23:24.000,126,11139270,-795,0,1714893803,13018.370690699994,97.59019958999852,54358.785241440004 2024-05-05,07:23:25.000,126,11139278,-795,0,1714893804,13018.33700914999,97.61134698000387,54358.687421760005 2024-05-05,07:23:26.000,126,11139273,-795,0,1714893805,13018.310063909994,97.60429785000451,54358.82017704 2024-05-05,07:23:27.000,126,11139195,-795,0,1714893806,13018.222491879998,97.55495394000172,54358.62453768 2024-05-05,07:23:28.000,126,11139292,-795,0,1714893807,13018.222491879998,97.56200307000108,54358.687421760005 2024-05-05,07:23:29.000,126,11139234,-795,0,1714893808,13018.040611509998,97.59019958999852,54358.42191120001 2024-05-05,07:23:30.000,126,11139291,-795,0,1714893809,13018.087765679993,97.55495394000172,54358.55466648 2024-05-05,07:23:31.000,126,11139286,-795,0,1714893810,13018.060820439998,97.61134698000387,54358.63152480001 2024-05-05,07:23:32.000,126,11139286,-795,0,1714893811,13018.047347819993,97.58315045999916,54358.71537024 2024-05-05,07:23:33.000,126,11139239,-795,0,1714893812,13017.986721029993,97.60429785000451,54358.64549904 2024-05-05,07:23:34.000,126,11139325,-795,0,1714893813,13017.939566859997,97.61134698000387,54358.54767936 2024-05-05,07:23:35.000,126,11139219,-795,0,1714893814,13017.912621620002,97.62544524000259,54358.60357632 2024-05-05,07:23:36.000,126,11139299,-795,0,1714893815,13017.865467449992,97.63249437000195,54358.54069224001 2024-05-05,07:23:37.000,126,11139319,-795,0,1714893816,13017.892412690002,97.65364176000003,54358.54069224001 2024-05-05,07:23:38.000,126,11139253,-795,0,1714893817,13017.804840659992,97.63954350000131,54358.44287256001 2024-05-05,07:23:39.000,126,11139301,-795,0,1714893818,13017.777895419997,97.64659263000067,54358.42191120001 2024-05-05,07:23:40.000,126,11139280,-795,0,1714893819,13017.872203760002,97.65364176000003,54358.58960208001 2024-05-05,07:23:41.000,126,11139254,-795,0,1714893820,13017.777895419997,97.65364176000003,54358.54767936 2024-05-05,07:23:42.000,126,11139295,-795,0,1714893821,13017.777895419997,97.65364176000003,54358.54767936 2024-05-05,07:23:43.000,126,11139253,-795,0,1714893822,13017.744213869992,97.71003480000218,54358.61056344001 2024-05-05,07:23:44.000,126,11139327,-795,0,1714893823,13017.690323390001,97.66774001999875,54358.63152480001 2024-05-05,07:23:45.000,126,11139283,-795,0,1714893824,13017.602751359991,97.6888874100041,54358.49876952 2024-05-05,07:23:46.000,126,11139291,-795,0,1714893825,13017.58927874,97.64659263000067,54358.54069224001 2024-05-05,07:23:47.000,126,11139340,-795,0,1714893826,13017.60948767,97.69593654000346,54358.62453768 2024-05-05,07:23:48.000,126,11139298,-795,0,1714893827,13017.596015049996,97.65364176000003,54358.70838312001 2024-05-05,07:23:49.000,126,11139298,-795,0,1714893828,13017.50170670999,97.69593654000346,54358.5965892 2024-05-05,07:23:50.000,126,11139264,-795,0,1714893829,13017.434343609995,97.66069088999939,54358.47780816 2024-05-05,07:23:51.000,126,11139214,-795,0,1714893830,13017.46128884999,97.6747891499981,54358.53370512 2024-05-05,07:23:52.000,126,11139335,-795,0,1714893831,13017.44781623,97.66069088999939,54358.53370512 2024-05-05,07:23:53.000,126,11139303,-795,0,1714893832,13017.34677158,97.66774001999875,54358.42191120001 2024-05-05,07:23:54.000,126,11139279,-795,0,1714893833,13017.26593586,97.60429785000451,54358.42191120001 2024-05-05,07:23:55.000,126,11139319,-795,0,1714893834,13017.292881099995,97.63954350000131,54358.49178240001 2024-05-05,07:23:56.000,126,11139270,-795,0,1714893835,13017.313090029995,97.5761013299998,54358.617550560004 2024-05-05,07:23:57.000,126,11139290,-795,0,1714893836,13017.144682279999,97.60429785000451,54358.37998848 2024-05-05,07:23:58.000,126,11139265,-795,0,1714893837,13017.171627519994,97.56905220000044,54358.3869756 2024-05-05,07:23:59.000,126,11139244,-795,0,1714893838,13017.144682279999,97.56905220000044,54358.50575664 2024-05-05,07:24:00.000,126,11139279,-795,0,1714893839,13017.090791799994,97.48446264000086,54358.519730880005 2024-05-05,07:24:01.000,126,11139309,-795,0,1714893840,13017.003219769998,97.50561002999893,54358.48479528 2024-05-05,07:24:02.000,126,11139279,-795,0,1714893841,13016.983010839998,97.47036438000214,54358.44287256001 2024-05-05,07:24:03.000,126,11139272,-795,0,1714893842,13016.875229879988,97.48446264000086,54358.3171044 2024-05-05,07:24:04.000,126,11139227,-795,0,1714893843,13016.861757259998,97.46331525000278,54358.34505288001 2024-05-05,07:24:05.000,126,11139304,-795,0,1714893844,13016.821339399998,97.4421678600047,54358.37300136001 2024-05-05,07:24:06.000,126,11139298,-795,0,1714893845,13016.794394160002,97.41397133999999,54358.41492408001 2024-05-05,07:24:07.000,126,11139228,-795,0,1714893846,13016.740503679997,97.4421678600047,54358.303130160006 2024-05-05,07:24:08.000,126,11139272,-795,0,1714893847,13016.578832239997,97.42806959999871,54358.17736200001 2024-05-05,07:24:09.000,126,11139260,-795,0,1714893848,13016.531678070001,97.40692221000063,54358.17736200001 2024-05-05,07:24:10.000,126,11139270,-795,0,1714893849,13016.504732829992,97.38577482000255,54358.25422032001 2024-05-05,07:24:11.000,126,11139285,-795,0,1714893850,13016.437369729996,97.42102046999935,54358.21928472 2024-05-05,07:24:12.000,126,11139277,-795,0,1714893851,13016.430633420001,97.39987308000127,54358.19832336 2024-05-05,07:24:13.000,126,11139285,-795,0,1714893852,13016.20833519,97.43511872999807,54358.07954232001 2024-05-05,07:24:14.000,126,11139253,-795,0,1714893853,13016.114026849995,97.38577482000255,54357.84198024001 2024-05-05,07:24:15.000,126,11139246,-795,0,1714893854,13016.033191129995,97.43511872999807,54357.95377416 2024-05-05,07:24:16.000,126,11139230,-795,0,1714893855,13016.08034529999,97.41397133999999,54358.20531048001 2024-05-05,07:24:17.000,126,11139271,-795,0,1714893856,13016.03992743999,97.46331525000278,54358.2122976 2024-05-05,07:24:18.000,126,11139253,-795,0,1714893857,13015.932146479994,97.39987308000127,54358.233258960005 2024-05-05,07:24:19.000,126,11139283,-795,0,1714893858,13015.783947659998,97.44921699000406,54358.00967112001 2024-05-05,07:24:20.000,126,11139287,-795,0,1714893859,13015.777211349989,97.44921699000406,54358.05858096001 2024-05-05,07:24:21.000,126,11139246,-795,0,1714893860,13015.763738729998,97.44921699000406,54358.26120744 2024-05-05,07:24:22.000,126,11139275,-795,0,1714893861,13015.736793489988,97.42806959999871,54358.20531048001 2024-05-05,07:24:23.000,126,11139181,-795,0,1714893862,13015.602067289998,97.48446264000086,54358.09351656 2024-05-05,07:24:24.000,126,11139334,-795,0,1714893863,13015.561649429997,97.44921699000406,54358.12146504 2024-05-05,07:24:25.000,126,11139282,-795,0,1714893864,13015.480813709997,97.45626612000342,54358.07954232001 2024-05-05,07:24:26.000,126,11139278,-795,0,1714893865,13015.474077400002,97.4421678600047,54358.1424264 2024-05-05,07:24:27.000,126,11139309,-795,0,1714893866,13015.339351199997,97.47036438000214,54358.14941352 2024-05-05,07:24:28.000,126,11139261,-795,0,1714893867,13015.298933339996,97.44921699000406,54358.05159384 2024-05-05,07:24:29.000,126,11139309,-795,0,1714893868,13015.19115238,97.49151177000022,54357.98172264 2024-05-05,07:24:30.000,126,11139312,-795,0,1714893869,13015.096844039996,97.50561002999893,54357.91185144001 2024-05-05,07:24:31.000,126,11139252,-795,0,1714893870,13015.06316248999,97.51970828999765,54358.07954232001 2024-05-05,07:24:32.000,126,11139275,-795,0,1714893871,13014.94864522,97.49151177000022,54358.00967112001 2024-05-05,07:24:33.000,126,11139305,-795,0,1714893872,13014.78697378,97.55495394000172,54357.82101888001 2024-05-05,07:24:34.000,126,11139323,-795,0,1714893873,13014.753292229994,97.50561002999893,54357.8629416 2024-05-05,07:24:35.000,126,11139295,-795,0,1714893874,13014.611829719994,97.540855680003,54357.681276480005 2024-05-05,07:24:36.000,126,11139301,-795,0,1714893875,13014.665720199999,97.52675742000429,54357.897877200005 2024-05-05,07:24:37.000,126,11139291,-795,0,1714893876,13014.544466619998,97.55495394000172,54357.87691584 2024-05-05,07:24:38.000,126,11139256,-795,0,1714893877,13014.517521379988,97.54790481000236,54357.79307040001 2024-05-05,07:24:39.000,126,11139260,-795,0,1714893878,13014.315432080002,97.5761013299998,54357.611405280004 2024-05-05,07:24:40.000,126,11139286,-795,0,1714893879,13014.227860049992,97.56200307000108,54357.513585600005 2024-05-05,07:24:41.000,126,11139262,-795,0,1714893880,13014.187442189992,97.5761013299998,54357.513585600005 2024-05-05,07:24:42.000,126,11139302,-795,0,1714893881,13014.113342780001,97.56200307000108,54357.50659848001 2024-05-05,07:24:43.000,126,11139263,-795,0,1714893882,13013.992089200001,97.60429785000451,54357.48563712001 2024-05-05,07:24:44.000,126,11139285,-795,0,1714893883,13014.005561819991,97.61839611000323,54357.52755984 2024-05-05,07:24:45.000,126,11139269,-795,0,1714893884,13013.924726099991,97.64659263000067,54357.52755984 2024-05-05,07:24:46.000,126,11139301,-795,0,1714893885,13013.82368144999,97.68183828000474,54357.45768864001 2024-05-05,07:24:47.000,126,11139274,-795,0,1714893886,13013.76305465999,97.63954350000131,54357.38781744001 2024-05-05,07:24:48.000,126,11139317,-795,0,1714893887,13013.68221893999,97.6888874100041,54357.303972 2024-05-05,07:24:49.000,126,11139296,-795,0,1714893888,13013.513811189994,97.71003480000218,54357.227113680005 2024-05-05,07:24:50.000,126,11139340,-795,0,1714893889,13013.45992070999,97.71708393000154,54357.15724248 2024-05-05,07:24:51.000,126,11139295,-795,0,1714893890,13013.419502849989,97.70298567000282,54357.28999776001 2024-05-05,07:24:52.000,126,11139264,-795,0,1714893891,13013.358876059989,97.70298567000282,54357.24108792001 2024-05-05,07:24:53.000,126,11139296,-795,0,1714893892,13013.291512959993,97.75232957999833,54357.19916520001 2024-05-05,07:24:54.000,126,11139256,-795,0,1714893893,13013.237622479988,97.71708393000154,54357.10134552001 2024-05-05,07:24:55.000,126,11139253,-795,0,1714893894,13013.102896279997,97.76642784000433,54357.03147432001 2024-05-05,07:24:56.000,126,11139291,-795,0,1714893895,13013.042269489997,97.75937870999769,54357.03846144 2024-05-05,07:24:57.000,126,11139325,-795,0,1714893896,13012.927752219992,97.75232957999833,54356.99653872 2024-05-05,07:24:58.000,126,11139322,-795,0,1714893897,13012.806498639991,97.76642784000433,54356.83583496001 2024-05-05,07:24:59.000,126,11139285,-795,0,1714893898,13012.66503612999,97.73823131999961,54356.88474480001 2024-05-05,07:25:00.000,126,11139297,-795,0,1714893899,13012.69198137,97.77347697000368,54357.010512960005 2024-05-05,07:25:01.000,126,11139303,-795,0,1714893900,13012.59093672,97.80167349000112,54356.92666752 2024-05-05,07:25:02.000,126,11139258,-795,0,1714893901,13012.510101,97.80872262000048,54356.88474480001 2024-05-05,07:25:03.000,126,11139285,-795,0,1714893902,13012.40232003999,97.79462436000176,54356.83583496001 2024-05-05,07:25:04.000,126,11139320,-795,0,1714893903,13012.294539079994,97.78052610000304,54356.675131200005 2024-05-05,07:25:05.000,126,11139274,-795,0,1714893904,13012.314748009994,97.75937870999769,54356.73102816 2024-05-05,07:25:06.000,126,11139246,-795,0,1714893905,13012.294539079994,97.8228208799992,54356.779938 2024-05-05,07:25:07.000,126,11139315,-795,0,1714893906,13012.213703359994,97.8228208799992,54356.80089936 2024-05-05,07:25:08.000,126,11139305,-795,0,1714893907,13012.099186089989,97.85806653000327,54356.70307968 2024-05-05,07:25:09.000,126,11139323,-795,0,1714893908,13012.085713469998,97.84396827000455,54356.6401956 2024-05-05,07:25:10.000,126,11139267,-795,0,1714893909,13012.092449779993,97.85806653000327,54356.724041040005 2024-05-05,07:25:11.000,126,11139314,-795,0,1714893910,13012.004877749998,97.84396827000455,54356.626221360006 2024-05-05,07:25:12.000,126,11139274,-795,0,1714893911,13011.984668819998,97.90036130999943,54356.56333728 2024-05-05,07:25:13.000,126,11139291,-795,0,1714893912,13011.849942619992,97.86511566000263,54356.31180096001 2024-05-05,07:25:14.000,126,11139278,-795,0,1714893913,13011.876887860002,97.89331218000007,54356.37468504 2024-05-05,07:25:15.000,126,11139230,-795,0,1714893914,13011.775843210002,97.95675435000157,54356.220968400004 2024-05-05,07:25:16.000,126,11139321,-795,0,1714893915,13011.802788449997,97.90741043999878,54356.31878808 2024-05-05,07:25:17.000,126,11139284,-795,0,1714893916,13011.829733689992,97.91445956999814,54356.51442744 2024-05-05,07:25:18.000,126,11139275,-795,0,1714893917,13011.802788449997,97.94970522000222,54356.45154336001 2024-05-05,07:25:19.000,126,11139302,-795,0,1714893918,13011.742161659997,97.9356069600035,54356.388659280005 2024-05-05,07:25:20.000,126,11139296,-795,0,1714893919,13011.627644389991,97.95675435000157,54356.13712296 2024-05-05,07:25:21.000,126,11139268,-795,0,1714893920,13011.634380700001,97.96380348000093,54356.15808432 2024-05-05,07:25:22.000,126,11139311,-795,0,1714893921,13011.614171770001,97.99199999999837,54356.23494264001 2024-05-05,07:25:23.000,126,11139292,-795,0,1714893922,13011.46597294999,97.97085261000029,54356.13712296 2024-05-05,07:25:24.000,126,11139247,-795,0,1714893923,13011.48618187999,98.01314739000372,54356.15808432 2024-05-05,07:25:25.000,126,11139321,-795,0,1714893924,13011.49291819,98.04839304000052,54356.28385248001 2024-05-05,07:25:26.000,126,11139255,-795,0,1714893925,13011.38513722999,98.07658955999796,54356.1860328 2024-05-05,07:25:27.000,126,11139250,-795,0,1714893926,13011.32451043999,98.07658955999796,54356.14411008001 2024-05-05,07:25:28.000,126,11139273,-795,0,1714893927,13011.176311619995,98.10478608000267,54355.934496480004 2024-05-05,07:25:29.000,126,11139248,-795,0,1714893928,13011.135893759994,98.10478608000267,54355.89956088001 2024-05-05,07:25:30.000,126,11139266,-795,0,1714893929,13011.135893759994,98.14003172999946,54356.0113548 2024-05-05,07:25:31.000,126,11139309,-795,0,1714893930,13011.034849109994,98.15412998999818,54355.99738056001 2024-05-05,07:25:32.000,126,11139232,-795,0,1714893931,13011.007903869999,98.18937564000225,54355.99738056001 2024-05-05,07:25:33.000,126,11139259,-795,0,1714893932,13010.954013389994,98.16822825000418,54355.934496480004 2024-05-05,07:25:34.000,126,11139269,-795,0,1714893933,13010.879913979988,98.15412998999818,54355.80872832001 2024-05-05,07:25:35.000,126,11139264,-795,0,1714893934,13010.927068149998,98.16117912000482,54355.885586640004 2024-05-05,07:25:36.000,126,11139259,-795,0,1714893935,13010.819287189988,98.2457686800044,54355.85065104 2024-05-05,07:25:37.000,126,11139278,-795,0,1714893936,13010.772133019993,98.22462128999905,54355.85065104 2024-05-05,07:25:38.000,126,11139289,-795,0,1714893937,13010.677824680002,98.2810143300012,54355.72488288 2024-05-05,07:25:39.000,126,11139264,-795,0,1714893938,13010.630670509992,98.28806346000056,54355.74584424 2024-05-05,07:25:40.000,126,11139310,-795,0,1714893939,13010.644143129997,98.30216171999928,54355.81571544 2024-05-05,07:25:41.000,126,11139248,-795,0,1714893940,13010.556571100002,98.2810143300012,54355.75981848001 2024-05-05,07:25:42.000,126,11139265,-795,0,1714893941,13010.529625859992,98.3444565000027,54355.77379272 2024-05-05,07:25:43.000,126,11139288,-795,0,1714893942,13010.489207999992,98.36560389000078,54355.64802456 2024-05-05,07:25:44.000,126,11139231,-795,0,1714893943,13010.374690730001,98.3797021499995,54355.43841096 2024-05-05,07:25:45.000,126,11139334,-795,0,1714893944,13010.341009179996,98.42199693000293,54355.48033368 2024-05-05,07:25:46.000,126,11139274,-795,0,1714893945,13010.341009179996,98.42199693000293,54355.53623064 2024-05-05,07:25:47.000,126,11139262,-795,0,1714893946,13010.327536559991,98.45724257999973,54355.61308896001 2024-05-05,07:25:48.000,126,11139306,-795,0,1714893947,13010.307327629991,98.53478300999996,54355.64103744001 2024-05-05,07:25:49.000,126,11139314,-795,0,1714893948,13010.14565618999,98.4924882300038,54355.44539808001 2024-05-05,07:25:50.000,126,11139302,-795,0,1714893949,13010.08502939999,98.54183213999931,54355.48033368 2024-05-05,07:25:51.000,126,11139248,-795,0,1714893950,13010.08502939999,98.58412692000275,54355.48033368 2024-05-05,07:25:52.000,126,11139271,-795,0,1714893951,13010.04461153999,98.5911760500021,54355.44539808001 2024-05-05,07:25:53.000,126,11139289,-795,0,1714893952,13009.99072106,98.6264216999989,54355.36155264 2024-05-05,07:25:54.000,126,11139327,-795,0,1714893953,13009.93009427,98.67576561000169,54355.27770720001 2024-05-05,07:25:55.000,126,11139314,-795,0,1714893954,13010.01092999,98.72510952000448,54355.35456552001 2024-05-05,07:25:56.000,126,11139321,-795,0,1714893955,13009.98398474999,98.76740430000063,54355.31962992 2024-05-05,07:25:57.000,126,11139282,-795,0,1714893956,13009.99072106,98.77445343,54355.27072008 2024-05-05,07:25:58.000,126,11139281,-795,0,1714893957,13009.957039509995,98.77445343,54355.15892616001 2024-05-05,07:25:59.000,126,11139222,-795,0,1714893958,13009.96377581999,98.81674821000342,54355.22879736001 2024-05-05,07:26:00.000,126,11139317,-795,0,1714893959,13009.92335795999,98.8731412499983,54355.25674584001 2024-05-05,07:26:01.000,126,11139260,-795,0,1714893960,13009.957039509995,98.8731412499983,54355.24975872 2024-05-05,07:26:02.000,126,11139343,-795,0,1714893961,13009.916621649994,98.95068167999852,54355.2427716 2024-05-05,07:26:03.000,126,11139274,-795,0,1714893962,13009.869467479999,98.96477994000452,54355.117003440006 2024-05-05,07:26:04.000,126,11139333,-795,0,1714893963,13009.86273116999,98.95773080999788,54355.117003440006 2024-05-05,07:26:05.000,126,11139288,-795,0,1714893964,13009.98398474999,99.01412385000003,54355.22181024 2024-05-05,07:26:06.000,126,11139300,-795,0,1714893965,13009.997457369995,99.0493695000041,54355.19386176 2024-05-05,07:26:07.000,126,11139223,-795,0,1714893966,13009.97051213,99.0493695000041,54355.08905496001 2024-05-05,07:26:08.000,126,11139314,-795,0,1714893967,13009.896412719994,99.1198607999977,54354.88642848 2024-05-05,07:26:09.000,126,11139312,-795,0,1714893968,13009.835785929994,99.16920471000049,54354.72572472001 2024-05-05,07:26:10.000,126,11139275,-795,0,1714893969,13009.936830579994,99.1833029699992,54354.97027392001 2024-05-05,07:26:11.000,126,11139250,-795,0,1714893970,13009.808840689999,99.19740122999792,54354.68380200001 2024-05-05,07:26:12.000,126,11139314,-795,0,1714893971,13009.997457369995,99.21854862000328,54355.068093600006 2024-05-05,07:26:13.000,126,11139300,-795,0,1714893972,13010.058084159995,99.25379427000007,54354.92136408001 2024-05-05,07:26:14.000,126,11139307,-795,0,1714893973,13010.03113892,99.26789252999879,54354.90738984 2024-05-05,07:26:15.000,126,11139218,-795,0,1714893974,13010.05134785,99.28199079000478,54355.033158 2024-05-05,07:26:16.000,126,11139285,-795,0,1714893975,13009.936830579994,99.3947768700018,54354.99123528001 2024-05-05,07:26:17.000,126,11139297,-795,0,1714893976,13010.05134785,99.38067861000309,54354.87245424001 2024-05-05,07:26:18.000,126,11139275,-795,0,1714893977,13009.997457369995,99.37362948000373,54354.65585352001 2024-05-05,07:26:19.000,126,11139319,-795,0,1714893978,13010.01092999,99.36658035000437,54354.90738984 2024-05-05,07:26:20.000,126,11139266,-795,0,1714893979,13010.14565618999,99.38067861000309,54354.99123528001 2024-05-05,07:26:21.000,126,11139275,-795,0,1714893980,13010.179337739995,99.41592425999988,54355.068093600006 2024-05-05,07:26:22.000,126,11139332,-795,0,1714893981,13010.20628297999,99.45821904000331,54355.00520952 2024-05-05,07:26:23.000,126,11139274,-795,0,1714893982,13010.179337739995,99.47936643000139,54354.98424816 2024-05-05,07:26:24.000,126,11139272,-795,0,1714893983,13010.13218357,99.48641556000075,54354.79559592 2024-05-05,07:26:25.000,126,11139279,-795,0,1714893984,13010.20628297999,99.53575947000354,54354.83751864 2024-05-05,07:26:26.000,126,11139272,-795,0,1714893985,13010.22649190999,99.58510337999905,54354.85848 2024-05-05,07:26:27.000,126,11139325,-795,0,1714893986,13010.287118699991,99.5780542499997,54355.068093600006 2024-05-05,07:26:28.000,126,11139318,-795,0,1714893987,13010.327536559991,99.59920163999777,54355.08905496001 2024-05-05,07:26:29.000,126,11139273,-795,0,1714893988,13010.26690976999,99.65559467999992,54355.047132240004 2024-05-05,07:26:30.000,126,11139361,-795,0,1714893989,13010.31406394,99.64854555000056,54355.033158 2024-05-05,07:26:31.000,126,11139283,-795,0,1714893990,13010.26690976999,99.66264380999928,54354.93533832 2024-05-05,07:26:32.000,126,11139281,-795,0,1714893991,13010.280382389996,99.690840330004,54354.998222400005 2024-05-05,07:26:33.000,126,11139260,-795,0,1714893992,13010.239964529996,99.70493859000271,54354.80258304001 2024-05-05,07:26:34.000,126,11139314,-795,0,1714893993,13010.31406394,99.72608598000079,54354.928351200004 2024-05-05,07:26:35.000,126,11139300,-755,0,1714893994,13010.381427039996,99.7895281500023,54355.12399056 2024-05-05,07:26:36.000,126,11139282,-795,0,1714893995,13010.421844899996,99.78247902000294,54355.13796480001 2024-05-05,07:26:37.000,126,11139293,-795,0,1714893996,13010.401635969996,99.78247902000294,54355.117003440006 2024-05-05,07:26:38.000,126,11139318,-795,0,1714893997,13010.394899660001,99.80362641000102,54354.95629968 2024-05-05,07:26:39.000,126,11139291,-795,0,1714893998,13010.455526450001,99.81772466999973,54355.05411936 2024-05-05,07:26:40.000,126,11139335,-795,0,1714893999,13010.428581209992,99.8882159700006,54355.08905496001 2024-05-05,07:26:41.000,126,11139299,-795,0,1714894000,13010.489207999992,99.90231422999932,54355.1030292 2024-05-05,07:26:42.000,126,11139292,-795,0,1714894001,13010.502680619997,99.89526509999996,54355.1030292 2024-05-05,07:26:43.000,126,11139295,-795,0,1714894002,13010.428581209992,99.8882159700006,54354.9632868 2024-05-05,07:26:44.000,126,11139327,-795,0,1714894003,13010.522889549997,99.95165814000211,54355.08905496001 2024-05-05,07:26:45.000,126,11139268,-795,0,1714894004,13010.522889549997,99.96575640000083,54355.22879736001 2024-05-05,07:26:46.000,126,11139274,-795,0,1714894005,13010.583516339997,99.95870727000147,54355.20783600001 2024-05-05,07:26:47.000,126,11139304,-795,0,1714894006,13010.563307409997,99.96575640000083,54355.15892616001 2024-05-05,07:26:48.000,126,11139313,-795,0,1714894007,13010.495944310002,100.01510031000362,54354.949312560006 2024-05-05,07:26:49.000,126,11139291,-795,0,1714894008,13010.495944310002,100.00805118000426,54354.85848 2024-05-05,07:26:50.000,126,11139272,-795,0,1714894009,13010.522889549997,100.0010020500049,54354.85848 2024-05-05,07:26:51.000,126,11139306,-795,0,1714894010,13010.563307409997,100.02214944000298,54355.04014512001 2024-05-05,07:26:52.000,126,11139307,-795,0,1714894011,13010.637406820002,100.05739508999977,54355.068093600006 2024-05-05,07:26:53.000,126,11139320,-795,0,1714894012,13010.570043719992,100.06444421999913,54354.99123528001 2024-05-05,07:26:54.000,126,11139299,-795,0,1714894013,13010.637406820002,100.0996898700032,54355.00520952 2024-05-05,07:26:55.000,126,11139307,-795,0,1714894014,13010.576780030002,100.07854247999785,54354.92136408001 2024-05-05,07:26:56.000,126,11139291,-795,0,1714894015,13010.516153240002,100.06444421999913,54354.7886088 2024-05-05,07:26:57.000,126,11139356,-795,0,1714894016,13010.556571100002,100.07149334999849,54354.928351200004 2024-05-05,07:26:58.000,126,11139273,-795,0,1714894017,13010.617197890002,100.15608290999808,54355.00520952 2024-05-05,07:26:59.000,126,11139285,-795,0,1714894018,13010.617197890002,100.13493552,54355.05411936 2024-05-05,07:27:00.000,126,11139330,-795,0,1714894019,13010.576780030002,100.15608290999808,54354.97027392001 2024-05-05,07:27:01.000,126,11139297,-795,0,1714894020,13010.543098479997,100.14198464999936,54354.89341560001 2024-05-05,07:27:02.000,126,11139279,-795,0,1714894021,13010.617197890002,100.17723030000343,54355.068093600006 2024-05-05,07:27:03.000,126,11139284,-795,0,1714894022,13010.583516339997,100.16313204000471,54355.068093600006 2024-05-05,07:27:04.000,126,11139280,-795,0,1714894023,13010.502680619997,100.19132856000215,54354.90738984 2024-05-05,07:27:05.000,126,11139280,-795,0,1714894024,13010.529625859992,100.22657420999894,54354.89341560001 2024-05-05,07:27:06.000,126,11139262,-795,0,1714894025,13010.543098479997,100.25477073000366,54354.98424816 2024-05-05,07:27:07.000,126,11139332,-795,0,1714894026,13010.549834789992,100.27591812000173,54354.97027392001 2024-05-05,07:27:08.000,126,11139298,-795,0,1714894027,13010.482471689997,100.33231116000388,54354.89341560001 2024-05-05,07:27:09.000,126,11139289,-795,0,1714894028,13010.543098479997,100.33231116000388,54354.80258304001 2024-05-05,07:27:10.000,126,11139266,-795,0,1714894029,13010.583516339997,100.38870419999876,54354.97726104 2024-05-05,07:27:11.000,126,11139301,-795,0,1714894030,13010.556571100002,100.42394985000283,54354.91437696 2024-05-05,07:27:12.000,126,11139314,-795,0,1714894031,13010.522889549997,100.40985159000411,54354.91437696 2024-05-05,07:27:13.000,126,11139293,-795,0,1714894032,13010.495944310002,100.40985159000411,54354.89341560001 2024-05-05,07:27:14.000,126,11139331,-795,0,1714894033,13010.482471689997,100.42394985000283,54354.7886088 2024-05-05,07:27:15.000,126,11139250,-795,0,1714894034,13010.482471689997,100.4944411500037,54354.97027392001 2024-05-05,07:27:16.000,126,11139292,-795,0,1714894035,13010.509416929992,100.52968680000049,54354.998222400005 2024-05-05,07:27:17.000,126,11139317,-795,0,1714894036,13010.347745489991,100.55083418999857,54354.83751864 2024-05-05,07:27:18.000,126,11139295,-795,0,1714894037,13010.388163349991,100.57903071000328,54354.760660320004 2024-05-05,07:27:19.000,126,11139278,-795,0,1714894038,13010.516153240002,100.55788331999793,54354.87245424001 2024-05-05,07:27:20.000,126,11139292,-795,0,1714894039,13010.502680619997,100.55788331999793,54354.998222400005 2024-05-05,07:27:21.000,126,11139321,-795,0,1714894040,13010.455526450001,100.57903071000328,54354.88642848 2024-05-05,07:27:22.000,126,11139284,-795,0,1714894041,13010.455526450001,100.6283746199988,54354.97027392001 2024-05-05,07:27:23.000,126,11139287,-795,0,1714894042,13010.435317520001,100.60722723000072,54354.879441360004 2024-05-05,07:27:24.000,126,11139280,-795,0,1714894043,13010.435317520001,100.64247288000479,54354.879441360004 2024-05-05,07:27:25.000,126,11139304,-795,0,1714894044,13010.536362170002,100.61427636000008,54355.068093600006 2024-05-05,07:27:26.000,126,11139323,-795,0,1714894045,13010.475735380001,100.64952201000415,54355.00520952 2024-05-05,07:27:27.000,126,11139303,-795,0,1714894046,13010.516153240002,100.64247288000479,54354.99123528001 2024-05-05,07:27:28.000,126,11139305,-795,0,1714894047,13010.307327629991,100.64247288000479,54354.80957016 2024-05-05,07:27:29.000,126,11139161,-795,0,1714894048,13010.347745489991,100.63542374999815,54354.781621680006 2024-05-05,07:27:30.000,126,11139281,-795,0,1714894049,13010.33427287,100.6565711400035,54354.80258304001 2024-05-05,07:27:31.000,126,11139283,-795,0,1714894050,13010.394899660001,100.67771853000158,54354.80258304001 2024-05-05,07:27:32.000,126,11139290,-795,0,1714894051,13010.367954419991,100.6565711400035,54354.7886088 2024-05-05,07:27:33.000,126,11139289,-795,0,1714894052,13010.388163349991,100.64247288000479,54354.86546712 2024-05-05,07:27:34.000,126,11139288,-795,0,1714894053,13010.381427039996,100.66362027000287,54354.7187376 2024-05-05,07:27:35.000,126,11139202,-795,0,1714894054,13010.489207999992,100.70591504999902,54354.81655728 2024-05-05,07:27:36.000,126,11139315,-795,0,1714894055,13010.468999069992,100.6565711400035,54354.87245424001 2024-05-05,07:27:37.000,126,11139276,-795,0,1714894056,13010.489207999992,100.70591504999902,54354.781621680006 2024-05-05,07:27:38.000,126,11139289,-795,0,1714894057,13010.428581209992,100.6565711400035,54354.69777624 2024-05-05,07:27:39.000,126,11139287,-795,0,1714894058,13010.442053829996,100.6918167900003,54354.732711840006 2024-05-05,07:27:40.000,126,11139306,-795,0,1714894059,13010.583516339997,100.68476766000094,54354.87245424001 2024-05-05,07:27:41.000,126,11139308,-795,0,1714894060,13010.576780030002,100.72001330999774,54354.7886088 2024-05-05,07:27:42.000,126,11139317,-795,0,1714894061,13010.657615750002,100.75525896000181,54354.87245424001 2024-05-05,07:27:43.000,126,11139247,-795,0,1714894062,13010.549834789992,100.74116070000309,54354.69078912 2024-05-05,07:27:44.000,126,11139302,-795,0,1714894063,13010.529625859992,100.74820983000245,54354.67681488 2024-05-05,07:27:45.000,126,11139273,-795,0,1714894064,13010.583516339997,100.78345547999925,54354.68380200001 2024-05-05,07:27:46.000,126,11139334,-795,0,1714894065,13010.590252649992,100.78345547999925,54354.72572472001 2024-05-05,07:27:47.000,126,11139261,-795,0,1714894066,13010.495944310002,100.8046028700046,54354.5789952 2024-05-05,07:27:48.000,126,11139289,-795,0,1714894067,13010.698033610002,100.8046028700046,54354.84450576 2024-05-05,07:27:49.000,126,11139289,-795,0,1714894068,13010.704769919997,100.84689765000076,54354.781621680006 2024-05-05,07:27:50.000,126,11139303,-795,0,1714894069,13010.691297299993,100.82575026000268,54354.81655728 2024-05-05,07:27:51.000,126,11139227,-795,0,1714894070,13010.630670509992,100.83279939000204,54354.68380200001 2024-05-05,07:27:52.000,126,11139285,-795,0,1714894071,13010.698033610002,100.83279939000204,54354.77463456001 2024-05-05,07:27:53.000,126,11139265,-795,0,1714894072,13010.630670509992,100.87509416999819,54354.65585352001 2024-05-05,07:27:54.000,126,11139287,-795,0,1714894073,13010.623934199997,100.85394678000011,54354.69777624 2024-05-05,07:27:55.000,126,11139331,-795,0,1714894074,13010.495944310002,100.86099590999947,54354.446239920006 2024-05-05,07:27:56.000,126,11139292,-795,0,1714894075,13010.704769919997,100.86804503999883,54354.879441360004 2024-05-05,07:27:57.000,126,11139287,-795,0,1714894076,13010.704769919997,100.87509416999819,54354.81655728 2024-05-05,07:27:58.000,126,11139300,-795,0,1714894077,13010.745187779998,100.86099590999947,54354.82354440001 2024-05-05,07:27:59.000,126,11139251,-795,0,1714894078,13010.724978849998,100.92443808000098,54354.74668608 2024-05-05,07:28:00.000,126,11139271,-795,0,1714894079,13010.758660400003,100.91033982000226,54354.80258304001 2024-05-05,07:28:01.000,126,11139292,-795,0,1714894080,13010.792341949993,100.91738895000162,54354.830531520005 2024-05-05,07:28:02.000,126,11139314,-795,0,1714894081,13010.846232429998,100.91033982000226,54354.85149288001 2024-05-05,07:28:03.000,126,11139294,-795,0,1714894082,13010.832759809993,100.92443808000098,54354.73969896 2024-05-05,07:28:04.000,126,11139287,-795,0,1714894083,13010.893386599993,100.9032906900029,54354.80258304001 2024-05-05,07:28:05.000,126,11139287,-795,0,1714894084,13010.980958629989,100.96673286000441,54354.900402720006 2024-05-05,07:28:06.000,126,11139299,-795,0,1714894085,13010.974222319994,100.91033982000226,54354.900402720006 2024-05-05,07:28:07.000,126,11139197,-795,0,1714894086,13011.028112799999,100.9032906900029,54354.781621680006 2024-05-05,07:28:08.000,126,11139239,-795,0,1714894087,13011.014640179994,100.88214330000483,54354.69078912 2024-05-05,07:28:09.000,126,11139248,-715,0,1714894088,13011.007903869999,100.9032906900029,54354.57200808 2024-05-05,07:28:10.000,126,11139285,-795,0,1714894089,13011.088739589999,100.88214330000483,54354.711750480004 2024-05-05,07:28:11.000,126,11139286,-795,0,1714894090,13011.001167559989,100.87509416999819,54354.58598232001 2024-05-05,07:28:12.000,126,11139319,-795,0,1714894091,13011.18978424,100.86099590999947,54354.76764744 2024-05-05,07:28:13.000,126,11139289,-795,0,1714894092,13011.236938409995,100.9032906900029,54354.711750480004 2024-05-05,07:28:14.000,126,11139257,-795,0,1714894093,13011.236938409995,100.88214330000483,54354.68380200001 2024-05-05,07:28:15.000,126,11139212,-795,0,1714894094,13011.26388364999,100.86099590999947,54354.69078912 2024-05-05,07:28:16.000,126,11139279,-795,0,1714894095,13011.317774129995,100.86804503999883,54354.67681488 2024-05-05,07:28:17.000,126,11139266,-795,0,1714894096,13011.297565199995,100.87509416999819,54354.68380200001 2024-05-05,07:28:18.000,126,11139271,-795,0,1714894097,13011.257147339995,100.87509416999819,54354.509124 2024-05-05,07:28:19.000,126,11139301,-795,0,1714894098,13011.317774129995,100.88919243000419,54354.41130432 2024-05-05,07:28:20.000,126,11139297,-795,0,1714894099,13011.499654499996,100.91738895000162,54354.87245424001 2024-05-05,07:28:21.000,126,11139265,-795,0,1714894100,13011.526599739991,100.91033982000226,54354.85848 2024-05-05,07:28:22.000,126,11139262,-795,0,1714894101,13011.560281289996,100.91033982000226,54354.87245424001 2024-05-05,07:28:23.000,126,11139282,-795,0,1714894102,13011.593962840001,100.91738895000162,54354.86546712 2024-05-05,07:28:24.000,126,11139263,-795,0,1714894103,13011.600699149996,100.92443808000098,54354.760660320004 2024-05-05,07:28:25.000,126,11139285,-795,0,1714894104,13011.573753910001,100.94558546999906,54354.732711840006 2024-05-05,07:28:26.000,126,11139309,-795,0,1714894105,13011.668062249992,100.95263459999842,54354.77463456001 2024-05-05,07:28:27.000,126,11139250,-795,0,1714894106,13011.668062249992,100.97378199000377,54354.89341560001 2024-05-05,07:28:28.000,126,11139269,-795,0,1714894107,13011.701743799997,101.00902764000057,54354.88642848 2024-05-05,07:28:29.000,126,11139271,-795,0,1714894108,13011.802788449997,101.02312589999929,54354.97027392001 2024-05-05,07:28:30.000,126,11139270,-795,0,1714894109,13011.843206309997,101.051322420004,54354.91437696 2024-05-05,07:28:31.000,126,11139235,-795,0,1714894110,13011.870151549992,101.037224159998,54354.93533832 2024-05-05,07:28:32.000,126,11139295,-795,0,1714894111,13011.849942619992,101.07246981000208,54354.98424816 2024-05-05,07:28:33.000,126,11139307,-795,0,1714894112,13011.849942619992,101.11476458999823,54355.01219664 2024-05-05,07:28:34.000,126,11139270,-795,0,1714894113,13011.836470000002,101.13591198000358,54354.87245424001 2024-05-05,07:28:35.000,126,11139302,-795,0,1714894114,13011.856678930002,101.20640328000445,54354.97027392001 2024-05-05,07:28:36.000,126,11139290,-795,0,1714894115,13011.957723580002,101.21345241000381,54355.11001632001 2024-05-05,07:28:37.000,126,11139246,-755,0,1714894116,13011.984668819998,101.26279631999932,54355.15193904 2024-05-05,07:28:38.000,126,11139285,-795,0,1714894117,13011.998141440003,101.29099284000404,54355.18687464001 2024-05-05,07:28:39.000,126,11139280,-795,0,1714894118,13011.957723580002,101.33328762000019,54354.99123528001 2024-05-05,07:28:40.000,126,11139257,-795,0,1714894119,13011.944250959998,101.31918936000147,54355.01219664 2024-05-05,07:28:41.000,126,11139279,-795,0,1714894120,13011.984668819998,101.38263153000298,54355.214823120004 2024-05-05,07:28:42.000,126,11139272,-795,0,1714894121,13012.045295609998,101.41082805000042,54355.25674584001 2024-05-05,07:28:43.000,126,11139318,-795,0,1714894122,13011.977932510003,101.44607370000449,54355.263732960004 2024-05-05,07:28:44.000,126,11139307,-795,0,1714894123,13012.058768229988,101.48131935000129,54355.27072008 2024-05-05,07:28:45.000,126,11139285,-795,0,1714894124,13012.119395019989,101.51656499999808,54355.36155264 2024-05-05,07:28:46.000,126,11139309,-795,0,1714894125,13012.146340259998,101.57295804000023,54355.36155264 2024-05-05,07:28:47.000,126,11139270,-795,0,1714894126,13012.112658709993,101.58000716999959,54355.37552688001 2024-05-05,07:28:48.000,126,11139293,-795,0,1714894127,13012.146340259998,101.59410542999831,54355.214823120004 2024-05-05,07:28:49.000,126,11139280,-795,0,1714894128,13012.139603949989,101.63640021000174,54355.3126428 2024-05-05,07:28:50.000,126,11139264,-795,0,1714894129,13012.166549189998,101.63640021000174,54355.37552688001 2024-05-05,07:28:51.000,126,11139266,-795,0,1714894130,13012.119395019989,101.6786949899979,54355.403475360006 2024-05-05,07:28:52.000,126,11139318,-795,0,1714894131,13012.173285499994,101.69984238000325,54355.42443672001 2024-05-05,07:28:53.000,126,11139284,-795,0,1714894132,13012.132867639993,101.7068915100026,54355.44539808001 2024-05-05,07:28:54.000,126,11139268,-795,0,1714894133,13012.112658709993,101.72098977000132,54355.3475784 2024-05-05,07:28:55.000,126,11139265,-795,0,1714894134,13012.126131329998,101.67164585999853,54355.403475360006 2024-05-05,07:28:56.000,126,11139309,-795,0,1714894135,13012.166549189998,101.7421371599994,54355.403475360006 2024-05-05,07:28:57.000,126,11139310,-795,0,1714894136,13012.085713469998,101.73508803000004,54355.42443672001 2024-05-05,07:28:58.000,126,11139283,-795,0,1714894137,13012.031822989993,101.7421371599994,54355.29168144 2024-05-05,07:28:59.000,126,11139291,-795,0,1714894138,13012.038559299988,101.7421371599994,54355.34059128 2024-05-05,07:29:00.000,126,11139293,-795,0,1714894139,13012.105922399998,101.75623541999812,54355.48033368 2024-05-05,07:29:01.000,126,11139301,-795,0,1714894140,13012.065504539998,101.75623541999812,54355.49430792001 2024-05-05,07:29:02.000,126,11139273,-795,0,1714894141,13012.038559299988,101.78443194000283,54355.50828216 2024-05-05,07:29:03.000,126,11139226,-795,0,1714894142,13012.018350369988,101.78443194000283,54355.48033368 2024-05-05,07:29:04.000,126,11139329,-795,0,1714894143,13011.937514650002,101.79853020000155,54355.38950112 2024-05-05,07:29:05.000,126,11139318,-795,0,1714894144,13011.890360479993,101.78443194000283,54355.37552688001 2024-05-05,07:29:06.000,126,11139326,-795,0,1714894145,13011.944250959998,101.82672671999899,54355.45937232 2024-05-05,07:29:07.000,126,11139271,-795,0,1714894146,13011.897096790002,101.82672671999899,54355.45937232 2024-05-05,07:29:08.000,126,11139238,-795,0,1714894147,13011.843206309997,101.80557933000091,54355.42443672001 2024-05-05,07:29:09.000,126,11139293,-795,0,1714894148,13011.849942619992,101.79148107000219,54355.38950112 2024-05-05,07:29:10.000,126,11139244,-795,0,1714894149,13011.890360479993,101.81262846000027,54355.50828216 2024-05-05,07:29:11.000,126,11139278,-795,0,1714894150,13011.843206309997,101.82672671999899,54355.43841096 2024-05-05,07:29:12.000,126,11139276,-795,0,1714894151,13011.836470000002,101.84787411000434,54355.403475360006 2024-05-05,07:29:13.000,126,11139233,-795,0,1714894152,13011.748897969992,101.84787411000434,54355.2427716 2024-05-05,07:29:14.000,126,11139308,-795,0,1714894153,13011.762370589997,101.83377584999835,54355.25674584001 2024-05-05,07:29:15.000,126,11139279,-795,0,1714894154,13011.762370589997,101.8549232400037,54355.37552688001 2024-05-05,07:29:16.000,126,11139267,-795,0,1714894155,13011.688271179992,101.8549232400037,54355.29866856 2024-05-05,07:29:17.000,126,11139247,-795,0,1714894156,13011.816261070002,101.86197237000306,54355.4174496 2024-05-05,07:29:18.000,126,11139287,-795,0,1714894157,13011.809524759992,101.8901688900005,54355.431423840004 2024-05-05,07:29:19.000,126,11139224,-795,0,1714894158,13011.715216420002,101.86902150000242,54355.165913280005 2024-05-05,07:29:20.000,126,11139298,-715,0,1714894159,13011.593962840001,101.86902150000242,54355.12399056 2024-05-05,07:29:21.000,126,11139312,-795,0,1714894160,13011.836470000002,101.88311976000114,54355.47334656001 2024-05-05,07:29:22.000,126,11139277,-795,0,1714894161,13011.775843210002,101.92541454000457,54355.452385200006 2024-05-05,07:29:23.000,126,11139310,-795,0,1714894162,13011.782579519997,101.94656193000264,54355.403475360006 2024-05-05,07:29:24.000,126,11139276,-795,0,1714894163,13011.775843210002,101.96066019000136,54355.41046248 2024-05-05,07:29:25.000,126,11139284,-795,0,1714894164,13011.816261070002,101.98180757999944,54355.51526928 2024-05-05,07:29:26.000,126,11139303,-795,0,1714894165,13011.809524759992,101.9888567099988,54355.550204880004 2024-05-05,07:29:27.000,126,11139311,-795,0,1714894166,13011.782579519997,101.96066019000136,54355.52225640001 2024-05-05,07:29:28.000,126,11139291,-795,0,1714894167,13011.816261070002,101.99590583999816,54355.31962992 2024-05-05,07:29:29.000,126,11139291,-795,0,1714894168,13011.796052140002,102.01705323000351,54355.37552688001 2024-05-05,07:29:30.000,126,11139280,-795,0,1714894169,13011.816261070002,102.05229888000031,54355.4873208 2024-05-05,07:29:31.000,126,11139247,-795,0,1714894170,13011.843206309997,102.04524975000095,54355.52924352 2024-05-05,07:29:32.000,126,11139297,-795,0,1714894171,13011.836470000002,102.07344626999839,54355.56417912001 2024-05-05,07:29:33.000,126,11139281,-795,0,1714894172,13011.775843210002,102.06639713999903,54355.452385200006 2024-05-05,07:29:34.000,126,11139355,-795,0,1714894173,13011.728689039992,102.06639713999903,54355.29866856 2024-05-05,07:29:35.000,126,11139229,-795,0,1714894174,13011.789315829992,102.05229888000031,54355.3475784 2024-05-05,07:29:36.000,126,11139239,-795,0,1714894175,13011.789315829992,102.08754453000438,54355.41046248 2024-05-05,07:29:37.000,126,11139273,-795,0,1714894176,13011.809524759992,102.11574105000182,54355.501295040005 2024-05-05,07:29:38.000,126,11139283,-795,0,1714894177,13011.755634280002,102.18623235000268,54355.44539808001 2024-05-05,07:29:39.000,126,11139320,-795,0,1714894178,13011.695007490001,102.17213409000396,54355.30565568001 2024-05-05,07:29:40.000,126,11139312,-795,0,1714894179,13011.695007490001,102.21442887000012,54355.39648824001 2024-05-05,07:29:41.000,126,11139286,-795,0,1714894180,13011.789315829992,102.21442887000012,54355.52225640001 2024-05-05,07:29:42.000,126,11139282,-795,0,1714894181,13011.762370589997,102.28492017000099,54355.50828216 2024-05-05,07:29:43.000,126,11139253,-795,0,1714894182,13011.816261070002,102.32016581999778,54355.4174496 2024-05-05,07:29:44.000,126,11139310,-795,0,1714894183,13011.748897969992,102.42590277000272,54355.22181024 2024-05-05,07:29:45.000,126,11139294,-795,0,1714894184,13011.903833099997,102.39770624999801,54355.34059128 2024-05-05,07:29:46.000,126,11139266,-795,0,1714894185,13012.078977159988,102.33426408000378,54355.403475360006 2024-05-05,07:29:47.000,126,11139306,-795,0,1714894186,13012.099186089989,102.26377278000291,54355.43841096 2024-05-05,07:29:48.000,126,11139262,-795,0,1714894187,13012.025086679998,102.20737974000076,54355.46635944 2024-05-05,07:29:49.000,126,11139268,-795,0,1714894188,13011.950987269993,102.14393756999925,54355.431423840004 2024-05-05,07:29:50.000,126,11139299,-795,0,1714894189,13011.910569409993,102.18623235000268,54355.571166240006 2024-05-05,07:29:51.000,126,11139234,-795,0,1714894190,13011.903833099997,102.2003306100014,54355.57815336 2024-05-05,07:29:52.000,126,11139307,-795,0,1714894191,13011.843206309997,102.27787104000163,54355.59212760001 2024-05-05,07:29:53.000,126,11139234,-795,0,1714894192,13011.802788449997,102.27787104000163,54355.4873208 2024-05-05,07:29:54.000,126,11139279,-795,0,1714894193,13011.748897969992,102.31311668999842,54355.403475360006 2024-05-05,07:29:55.000,126,11139273,-795,0,1714894194,13011.769106899992,102.32016581999778,54355.46635944 2024-05-05,07:29:56.000,126,11139230,-795,0,1714894195,13011.822997379997,102.35541147000185,54355.60610184 2024-05-05,07:29:57.000,126,11139297,-795,0,1714894196,13011.816261070002,102.37655885999993,54355.63405032 2024-05-05,07:29:58.000,126,11139275,-795,0,1714894197,13011.809524759992,102.41885364000336,54355.65501168 2024-05-05,07:29:59.000,126,11139250,-795,0,1714894198,13011.721952729997,102.39770624999801,54355.36155264 2024-05-05,07:30:00.000,126,11139272,-795,0,1714894199,13011.769106899992,102.43295190000208,54355.47334656001 2024-05-05,07:30:01.000,126,11139225,-795,0,1714894200,13011.641117009996,102.42590277000272,54355.29866856 2024-05-05,07:30:02.000,126,11139241,-795,0,1714894201,13011.742161659997,102.48229581000487,54355.599114720004 2024-05-05,07:30:03.000,126,11139278,-795,0,1714894202,13011.661325939996,102.48934494000423,54355.620076080006 2024-05-05,07:30:04.000,126,11139261,-755,0,1714894203,13011.688271179992,102.52459059000103,54355.717895760004 2024-05-05,07:30:05.000,126,11139268,-795,0,1714894204,13011.661325939996,102.53868884999974,54355.64103744001 2024-05-05,07:30:06.000,126,11139321,-795,0,1714894205,13011.708480109992,102.58098363000317,54355.82270256 2024-05-05,07:30:07.000,126,11139222,-795,0,1714894206,13011.695007490001,102.60918015000061,54355.68296016 2024-05-05,07:30:08.000,126,11139306,-795,0,1714894207,13011.654589630001,102.63032753999869,54355.72488288 2024-05-05,07:30:09.000,126,11139318,-795,0,1714894208,13011.573753910001,102.6585240600034,54355.58514048 2024-05-05,07:30:10.000,126,11139318,-795,0,1714894209,13011.593962840001,102.68672058000084,54355.57815336 2024-05-05,07:30:11.000,126,11139257,-795,0,1714894210,13011.587226529991,102.72196623000491,54355.67597304 2024-05-05,07:30:12.000,126,11139282,-795,0,1714894211,13011.627644389991,102.71491709999827,54355.75981848001 2024-05-05,07:30:13.000,126,11139264,-795,0,1714894212,13011.55354498,102.76426101000106,54355.717895760004 2024-05-05,07:30:14.000,126,11139234,-795,0,1714894213,13011.45250033,102.81360492000385,54355.56417912001 2024-05-05,07:30:15.000,126,11139267,-795,0,1714894214,13011.42555508999,102.82065405000321,54355.59212760001 2024-05-05,07:30:16.000,126,11139266,-795,0,1714894215,13011.45250033,102.82065405000321,54355.54321776001 2024-05-05,07:30:17.000,126,11139324,-795,0,1714894216,13011.398609849995,102.86294882999937,54355.599114720004 2024-05-05,07:30:18.000,126,11139264,-795,0,1714894217,13011.33124675,102.9052436100028,54355.4873208 2024-05-05,07:30:19.000,126,11139317,-795,0,1714894218,13011.28409257999,102.89819448000344,54355.45937232 2024-05-05,07:30:20.000,126,11139293,-795,0,1714894219,13011.40534615999,102.9052436100028,54355.6969344 2024-05-05,07:30:21.000,126,11139290,-795,0,1714894220,13011.32451043999,102.91934187000152,54355.431423840004 2024-05-05,07:30:22.000,126,11139334,-795,0,1714894221,13011.36492829999,102.94753838999895,54355.6969344 2024-05-05,07:30:23.000,126,11139204,-795,0,1714894222,13011.297565199995,102.97573491000367,54355.620076080006 2024-05-05,07:30:24.000,126,11139270,-795,0,1714894223,13011.18304792999,102.94753838999895,54355.41046248 2024-05-05,07:30:25.000,126,11139160,-795,0,1714894224,13011.16957531,102.96163664999767,54355.45937232 2024-05-05,07:30:26.000,126,11139308,-795,0,1714894225,13011.20325685999,102.96868578000431,54355.56417912001 2024-05-05,07:30:27.000,126,11139308,-795,0,1714894226,13011.10894852,102.99688230000174,54355.58514048 2024-05-05,07:30:28.000,126,11139259,-795,0,1714894227,13011.028112799999,103.02507881999918,54355.557192 2024-05-05,07:30:29.000,126,11139219,-795,0,1714894228,13010.994431249994,102.97573491000367,54355.52225640001 2024-05-05,07:30:30.000,126,11139257,-795,0,1714894229,13010.987694939999,103.0039314300011,54355.60610184 2024-05-05,07:30:31.000,126,11139232,-795,0,1714894230,13010.933804459994,103.02507881999918,54355.557192 2024-05-05,07:30:32.000,126,11139284,-795,0,1714894231,13010.920331839989,102.98983317000238,54355.56417912001 2024-05-05,07:30:33.000,126,11139310,-795,0,1714894232,13010.805814569998,102.98983317000238,54355.42443672001 2024-05-05,07:30:34.000,126,11139333,-795,0,1714894233,13010.765396709998,102.98983317000238,54355.382514000004 2024-05-05,07:30:35.000,126,11139301,-795,0,1714894234,13010.751924089993,102.98278404000303,54355.4873208 2024-05-05,07:30:36.000,126,11139279,-795,0,1714894235,13010.718242540002,103.0039314300011,54355.4873208 2024-05-05,07:30:37.000,126,11139285,-795,0,1714894236,13010.623934199997,102.98983317000238,54355.43841096 2024-05-05,07:30:38.000,126,11139290,-795,0,1714894237,13010.549834789992,102.99688230000174,54355.27072008 2024-05-05,07:30:39.000,126,11139209,-795,0,1714894238,13010.516153240002,102.98983317000238,54355.382514000004 2024-05-05,07:30:40.000,126,11139266,-795,0,1714894239,13010.475735380001,102.96868578000431,54355.41046248 2024-05-05,07:30:41.000,126,11139283,-795,0,1714894240,13010.367954419991,102.95458751999831,54355.35456552001 2024-05-05,07:30:42.000,126,11139269,-795,0,1714894241,13010.341009179996,102.95458751999831,54355.35456552001 2024-05-05,07:30:43.000,126,11139299,-795,0,1714894242,13010.20628297999,102.92639100000088,54355.32661704001 2024-05-05,07:30:44.000,126,11139292,-795,0,1714894243,13010.219755599996,102.95458751999831,54355.22879736001 2024-05-05,07:30:45.000,126,11139272,-795,0,1714894244,13010.06482046999,102.92639100000088,54355.11001632001 2024-05-05,07:30:46.000,126,11139293,-795,0,1714894245,13010.098502019995,102.93344013000024,54355.27770720001 2024-05-05,07:30:47.000,126,11139200,-795,0,1714894246,13010.07155678,102.91229274000216,54355.30565568001 2024-05-05,07:30:48.000,126,11139272,-795,0,1714894247,13009.997457369995,102.92639100000088,54355.22181024 2024-05-05,07:30:49.000,126,11139341,-795,0,1714894248,13009.916621649994,102.9404892599996,54355.1729004 2024-05-05,07:30:50.000,126,11139278,-795,0,1714894249,13009.829049619999,102.95458751999831,54355.08206784 2024-05-05,07:30:51.000,126,11139286,-795,0,1714894250,13009.788631759999,102.93344013000024,54355.068093600006 2024-05-05,07:30:52.000,126,11139357,-795,0,1714894251,13009.775159139994,102.93344013000024,54355.27072008 2024-05-05,07:30:53.000,126,11139305,-795,0,1714894252,13009.687587109998,102.9404892599996,54355.13097768 2024-05-05,07:30:54.000,126,11139251,-795,0,1714894253,13009.559597220003,102.97573491000367,54354.95629968 2024-05-05,07:30:55.000,126,11139222,-795,0,1714894254,13009.539388290003,102.96868578000431,54354.90738984 2024-05-05,07:30:56.000,126,11139305,-795,0,1714894255,13009.445079949997,102.92639100000088,54354.92136408001 2024-05-05,07:30:57.000,126,11139275,-795,0,1714894256,13009.384453159997,102.94753838999895,54354.91437696 2024-05-05,07:30:58.000,126,11139326,-795,0,1714894257,13009.269935889992,102.92639100000088,54354.82354440001 2024-05-05,07:30:59.000,126,11139301,-795,0,1714894258,13009.121737069996,102.9404892599996,54354.73969896 2024-05-05,07:31:00.000,126,11139279,-795,0,1714894259,13009.168891239991,102.91934187000152,54354.84450576 2024-05-05,07:31:01.000,126,11139286,-795,0,1714894260,13009.168891239991,102.86294882999937,54354.85848 2024-05-05,07:31:02.000,126,11139253,-795,0,1714894261,13009.09479183,102.84885057000065,54354.900402720006 2024-05-05,07:31:03.000,126,11139235,-795,0,1714894262,13009.01395611,102.85589970000001,54354.7886088 2024-05-05,07:31:04.000,126,11139323,-795,0,1714894263,13008.90617514999,102.86999795999873,54354.55803384001 2024-05-05,07:31:05.000,126,11139250,-795,0,1714894264,13008.83207574,102.83475231000193,54354.57200808 2024-05-05,07:31:06.000,126,11139292,-795,0,1714894265,13008.82533942999,102.82770318000257,54354.69078912 2024-05-05,07:31:07.000,126,11139243,-795,0,1714894266,13008.75124002,102.83475231000193,54354.65585352001 2024-05-05,07:31:08.000,126,11139309,-795,0,1714894267,13008.650195369999,102.7924575299985,54354.544059600004 2024-05-05,07:31:09.000,126,11139315,-795,0,1714894268,13008.62325012999,102.77131014000042,54354.53008536 2024-05-05,07:31:10.000,126,11139308,-795,0,1714894269,13008.62325012999,102.7572118800017,54354.5789952 2024-05-05,07:31:11.000,126,11139205,-795,0,1714894270,13008.562623339989,102.74311362000299,54354.495149760005 2024-05-05,07:31:12.000,126,11139322,-795,0,1714894271,13008.515469169994,102.71491709999827,54354.48117552 2024-05-05,07:31:13.000,126,11139266,-795,0,1714894272,13008.360534039988,102.68672058000084,54354.24361344 2024-05-05,07:31:14.000,126,11139260,-795,0,1714894273,13008.326852489998,102.66557319000276,54354.278549040006 2024-05-05,07:31:15.000,126,11139294,-795,0,1714894274,13008.333588799993,102.67967145000148,54354.334446 2024-05-05,07:31:16.000,126,11139307,-795,0,1714894275,13008.320116180003,102.67262232000212,54354.397330080006 2024-05-05,07:31:17.000,126,11139300,-795,0,1714894276,13008.252753079993,102.65147493000404,54354.28553616 2024-05-05,07:31:18.000,126,11139300,-795,0,1714894277,13008.165181049997,102.63032753999869,54354.11784528 2024-05-05,07:31:19.000,126,11139166,-795,0,1714894278,13008.165181049997,102.66557319000276,54354.18072936001 2024-05-05,07:31:20.000,126,11139331,-795,0,1714894279,13008.104554259997,102.63737666999805,54354.15278088001 2024-05-05,07:31:21.000,126,11139237,-795,0,1714894280,13008.077609020002,102.67967145000148,54354.13181952001 2024-05-05,07:31:22.000,126,11139314,-795,0,1714894281,13007.882256029996,102.6585240600034,54354.06893544 2024-05-05,07:31:23.000,126,11139295,-795,0,1714894282,13007.848574479991,102.62327840999933,54354.089896800004 2024-05-05,07:31:24.000,126,11139272,-795,0,1714894283,13007.888992339991,102.63737666999805,54354.13880664 2024-05-05,07:31:25.000,126,11139231,-795,0,1714894284,13007.929410199991,102.62327840999933,54354.1947036 2024-05-05,07:31:26.000,126,11139310,-795,0,1714894285,13007.862047099996,102.63032753999869,54354.18072936001 2024-05-05,07:31:27.000,126,11139258,-795,0,1714894286,13007.882256029996,102.60918015000061,54354.15278088001 2024-05-05,07:31:28.000,126,11139300,-795,0,1714894287,13007.720584589995,102.60213102000125,54353.98509000001 2024-05-05,07:31:29.000,126,11139301,-795,0,1714894288,13007.68690303999,102.63032753999869,54353.92919304 2024-05-05,07:31:30.000,126,11139281,-795,0,1714894289,13007.720584589995,102.58098363000317,54354.11784528 2024-05-05,07:31:31.000,126,11139307,-795,0,1714894290,13007.65322149,102.63032753999869,54354.0200256 2024-05-05,07:31:32.000,126,11139294,-795,0,1714894291,13007.65322149,102.61622927999997,54354.110858160006 2024-05-05,07:31:33.000,126,11139303,-795,0,1714894292,13007.58585838999,102.6585240600034,54354.03399984001 2024-05-05,07:31:34.000,126,11139258,-795,0,1714894293,13007.56564945999,102.63032753999869,54353.824386240005 2024-05-05,07:31:35.000,126,11139251,-795,0,1714894294,13007.48481373999,102.66557319000276,54353.90124456 2024-05-05,07:31:36.000,126,11139329,-795,0,1714894295,13007.457868499994,102.63737666999805,54353.894257440006 2024-05-05,07:31:37.000,126,11139312,-795,0,1714894296,13007.383769089989,102.70081883999956,54353.83836048 2024-05-05,07:31:38.000,126,11139316,-795,0,1714894297,13007.309669679998,102.6937697100002,54353.7405408 2024-05-05,07:31:39.000,126,11139252,-795,0,1714894298,13007.235570269993,102.67262232000212,54353.754515040004 2024-05-05,07:31:40.000,126,11139275,-795,0,1714894299,13007.336614919994,102.72901536000427,54353.873296080004 2024-05-05,07:31:41.000,126,11139293,-795,0,1714894300,13007.282724439989,102.73606449000363,54353.83137336 2024-05-05,07:31:52.000,126,11139294,-795,0,1714894311,13006.831391669992,103.04622621000453,54353.53092720001 2024-05-05,07:31:53.000,126,11139280,-795,0,1714894312,13006.65624761,103.1519631600022,54353.38419768001 2024-05-05,07:31:54.000,126,11139288,-795,0,1714894313,13006.65624761,103.13786490000348,54353.29336512001 2024-05-05,07:31:55.000,126,11139297,-795,0,1714894314,13006.716874400001,102.98983317000238,54353.29336512001 2024-05-05,07:31:56.000,126,11139343,-795,0,1714894315,13006.878545840002,102.72901536000427,54353.44708176 2024-05-05,07:31:57.000,126,11139274,-795,0,1714894316,13006.959381560002,102.63737666999805,54353.39817192 2024-05-05,07:31:58.000,126,11139312,-795,0,1714894317,13007.033480969993,102.64442580000468,54353.34926208 2024-05-05,07:31:59.000,126,11139291,-795,0,1714894318,13006.972854179992,102.7572118800017,54353.50996584001 2024-05-05,07:32:00.000,126,11139331,-795,0,1714894319,13006.932436319992,102.83475231000193,54353.52394008 2024-05-05,07:32:01.000,126,11139294,-795,0,1714894320,13006.844864289997,102.87704708999809,54353.55188856001 2024-05-05,07:32:02.000,126,11139311,-795,0,1714894321,13006.838127980001,102.86999795999873,54353.537914320004 2024-05-05,07:32:03.000,126,11139314,-795,0,1714894322,13006.642774989996,102.9052436100028,54353.4261204 2024-05-05,07:32:04.000,126,11139285,-795,0,1714894323,13006.67645654,102.85589970000001,54353.47503024 2024-05-05,07:32:05.000,126,11139296,-795,0,1714894324,13006.757292260001,102.86999795999873,54353.705605200004 2024-05-05,07:32:06.000,126,11139266,-795,0,1714894325,13006.770764879991,102.82770318000257,54353.73355368 2024-05-05,07:32:07.000,126,11139289,-795,0,1714894326,13006.723610709996,102.86294882999937,54353.69861808001 2024-05-05,07:32:08.000,126,11139246,-795,0,1714894327,13006.649511299991,102.84885057000065,54353.50996584001 2024-05-05,07:32:09.000,126,11139271,-795,0,1714894328,13006.58888450999,102.82065405000321,54353.40515904 2024-05-05,07:32:10.000,126,11139316,-795,0,1714894329,13006.622566059996,102.79950665999786,54353.440094640006 2024-05-05,07:32:11.000,126,11139263,-795,0,1714894330,13006.689929159991,102.82770318000257,54353.59381128 2024-05-05,07:32:12.000,126,11139328,-795,0,1714894331,13006.703401779996,102.7924575299985,54353.68464384 2024-05-05,07:32:13.000,126,11139279,-795,0,1714894332,13006.67645654,102.82065405000321,54353.607785520006 2024-05-05,07:32:14.000,126,11139280,-795,0,1714894333,13006.622566059996,102.77131014000042,54353.50996584001 2024-05-05,07:32:15.000,126,11139254,-795,0,1714894334,13006.622566059996,102.7572118800017,54353.586824160004 2024-05-05,07:32:16.000,126,11139274,-795,0,1714894335,13006.582148199996,102.74311362000299,54353.4261204 2024-05-05,07:32:17.000,126,11139298,-795,0,1714894336,13006.57541189,102.75016275000235,54353.4959916 2024-05-05,07:32:18.000,126,11139307,-795,0,1714894337,13006.582148199996,102.72196623000491,54353.47503024 2024-05-05,07:32:19.000,126,11139320,-795,0,1714894338,13006.59562082,102.72196623000491,54353.40515904 2024-05-05,07:32:20.000,126,11139252,-795,0,1714894339,13006.622566059996,102.73606449000363,54353.40515904 2024-05-05,07:32:21.000,126,11139302,-795,0,1714894340,13006.669720229991,102.72196623000491,54353.53092720001 2024-05-05,07:32:22.000,126,11139275,-795,0,1714894341,13006.716874400001,102.71491709999827,54353.4959916 2024-05-05,07:32:23.000,126,11139296,-795,0,1714894342,13006.561939269995,102.66557319000276,54353.38419768001 2024-05-05,07:32:24.000,126,11139321,-795,0,1714894343,13006.703401779996,102.67967145000148,54353.321313600005 2024-05-05,07:32:25.000,126,11139278,-795,0,1714894344,13006.642774989996,102.67262232000212,54353.30035224 2024-05-05,07:32:26.000,126,11139318,-795,0,1714894345,13006.710138089991,102.70786796999892,54353.31432648001 2024-05-05,07:32:27.000,126,11139243,-795,0,1714894346,13006.757292260001,102.6937697100002,54353.440094640006 2024-05-05,07:32:28.000,126,11139295,-795,0,1714894347,13006.817919050001,102.6937697100002,54353.537914320004 2024-05-05,07:32:29.000,126,11139320,-795,0,1714894348,13006.790973809992,102.70081883999956,54353.45406888 2024-05-05,07:32:30.000,126,11139286,-795,0,1714894349,13006.824655359997,102.65147493000404,54353.38419768001 2024-05-05,07:32:31.000,126,11139276,-795,0,1714894350,13006.892018459992,102.71491709999827,54353.41214616001 2024-05-05,07:32:32.000,126,11139267,-795,0,1714894351,13006.878545840002,102.72901536000427,54353.370223440004 2024-05-05,07:32:33.000,126,11139295,-795,0,1714894352,13006.844864289997,102.67967145000148,54353.38419768001 2024-05-05,07:32:34.000,126,11139289,-755,0,1714894353,13006.878545840002,102.68672058000084,54353.39817192 2024-05-05,07:32:35.000,126,11139280,-795,0,1714894354,13006.952645249992,102.71491709999827,54353.5658628 2024-05-05,07:32:36.000,126,11139280,-795,0,1714894355,13007.006535729997,102.72901536000427,54353.57284992 2024-05-05,07:32:37.000,126,11139295,-795,0,1714894356,13006.959381560002,102.76426101000106,54353.5658628 2024-05-05,07:32:38.000,126,11139276,-795,0,1714894357,13006.945908939997,102.73606449000363,54353.37721056 2024-05-05,07:32:39.000,126,11139333,-795,0,1714894358,13007.033480969993,102.75016275000235,54353.64272112 2024-05-05,07:32:40.000,126,11139313,-795,0,1714894359,13007.114316689993,102.73606449000363,54353.51695296 2024-05-05,07:32:41.000,126,11139303,-795,0,1714894360,13007.127789309998,102.7572118800017,54353.60079840001 2024-05-05,07:32:42.000,126,11139289,-795,0,1714894361,13007.168207169998,102.77131014000042,54353.60079840001 2024-05-05,07:32:43.000,126,11139284,-795,0,1714894362,13006.986326799997,102.7572118800017,54353.223493920006 2024-05-05,07:32:44.000,126,11139274,-795,0,1714894363,13007.215361339993,102.79950665999786,54353.62874688001 2024-05-05,07:32:45.000,126,11139305,-675,0,1714894364,13007.302933369989,102.7924575299985,54353.76848928001 2024-05-05,07:32:46.000,126,11139272,-795,0,1714894365,13007.383769089989,102.8065557900045,54353.79643776001 2024-05-05,07:32:47.000,126,11139317,-795,0,1714894366,13007.370296469999,102.82065405000321,54353.894257440006 2024-05-05,07:32:48.000,126,11139287,-795,0,1714894367,13007.370296469999,102.84885057000065,54353.62874688001 2024-05-05,07:32:49.000,126,11139314,-795,0,1714894368,13007.397241709994,102.86999795999873,54353.69861808001 2024-05-05,07:32:50.000,126,11139341,-795,0,1714894369,13007.52523159999,102.89114535000408,54353.88727032001 2024-05-05,07:32:51.000,126,11139267,-795,0,1714894370,13007.57238577,102.91229274000216,54353.9501544 2024-05-05,07:32:52.000,126,11139308,-795,0,1714894371,13007.62627624999,102.93344013000024,54353.99906424 2024-05-05,07:32:53.000,126,11139290,-795,0,1714894372,13007.639748869995,102.9052436100028,54354.00605136 2024-05-05,07:32:54.000,126,11139270,-795,0,1714894373,13007.57238577,102.91229274000216,54353.9501544 2024-05-05,07:32:55.000,126,11139285,-795,0,1714894374,13007.700375659995,102.91934187000152,54354.03399984001 2024-05-05,07:32:56.000,126,11139338,-795,0,1714894375,13007.720584589995,102.98983317000238,54354.04797408 2024-05-05,07:32:57.000,126,11139274,-795,0,1714894376,13007.74752982999,102.98278404000303,54354.05496120001 2024-05-05,07:32:58.000,126,11139254,-795,0,1714894377,13007.67343042,103.04622621000453,54353.726566560006 2024-05-05,07:32:59.000,126,11139272,-795,0,1714894378,13007.72732089999,103.01802968999982,54353.97810288 2024-05-05,07:33:00.000,126,11139279,-795,0,1714894379,13007.801420309996,103.07442273000197,54354.061948320006 2024-05-05,07:33:01.000,126,11139347,-795,0,1714894380,13007.909201269991,103.06032447000325,54354.21566496 2024-05-05,07:33:02.000,126,11139297,-795,0,1714894381,13007.942882819996,103.09557012000005,54354.2645748 2024-05-05,07:33:03.000,126,11139274,-795,0,1714894382,13007.976564370001,103.09557012000005,54354.23662632 2024-05-05,07:33:04.000,126,11139275,-795,0,1714894383,13007.969828059991,103.16606142000091,54354.16675512 2024-05-05,07:33:05.000,126,11139297,-795,0,1714894384,13008.023718539996,103.1519631600022,54354.09688392 2024-05-05,07:33:06.000,126,11139305,-795,0,1714894385,13008.111290569992,103.16606142000091,54354.208677840004 2024-05-05,07:33:07.000,126,11139303,-795,0,1714894386,13008.212335219992,103.20835620000435,54354.35540736 2024-05-05,07:33:08.000,126,11139281,-795,0,1714894387,13008.279698320002,103.23655272000178,54354.39034296001 2024-05-05,07:33:09.000,126,11139308,-795,0,1714894388,13008.306643559998,103.23655272000178,54354.4043172 2024-05-05,07:33:10.000,126,11139328,-795,0,1714894389,13008.340325110003,103.27179836999858,54354.27156192001 2024-05-05,07:33:11.000,126,11139270,-795,0,1714894390,13008.475051309993,103.27884749999794,54354.48117552 2024-05-05,07:33:12.000,126,11139292,-795,0,1714894391,13008.481787619989,103.32114228000137,54354.48816264001 2024-05-05,07:33:13.000,126,11139319,-795,0,1714894392,13008.515469169994,103.37048619000416,54354.495149760005 2024-05-05,07:33:14.000,126,11139260,-795,0,1714894393,13008.515469169994,103.3986827100016,54354.36938160001 2024-05-05,07:33:15.000,126,11139304,-795,0,1714894394,13008.589568579999,103.41278097000031,54354.425278560004 2024-05-05,07:33:16.000,126,11139282,-795,0,1714894395,13008.69061323,103.4621248800031,54354.53008536 2024-05-05,07:33:17.000,126,11139255,-795,0,1714894396,13008.79165788,103.49032140000054,54354.7187376 2024-05-05,07:33:18.000,126,11139260,-795,0,1714894397,13008.88596621999,103.5608127000014,54354.7187376 2024-05-05,07:33:19.000,126,11139277,-795,0,1714894398,13008.92638407999,103.55376357000205,54354.75367320001 2024-05-05,07:33:20.000,126,11139293,-795,0,1714894399,13008.859020979995,103.61720574000356,54354.58598232001 2024-05-05,07:33:21.000,126,11139253,-795,0,1714894400,13008.99374718,103.60310748000484,54354.62091792 2024-05-05,07:33:22.000,126,11139264,-795,0,1714894401,13009.101528139996,103.68769704000442,54354.76764744 2024-05-05,07:33:23.000,126,11139298,-795,0,1714894402,13009.05437397,103.68769704000442,54354.62091792 2024-05-05,07:33:24.000,126,11139298,-795,0,1714894403,13009.11500076,103.76523747000465,54354.73969896 2024-05-05,07:33:25.000,126,11139270,-795,0,1714894404,13009.229518029992,103.79343399000209,54354.89341560001 2024-05-05,07:33:26.000,126,11139291,-795,0,1714894405,13009.357507920002,103.8075322500008,54355.033158 2024-05-05,07:33:27.000,126,11139221,-795,0,1714894406,13009.357507920002,103.82867963999888,54355.033158 2024-05-05,07:33:28.000,126,11139276,-795,0,1714894407,13009.404662089997,103.88507268000103,54355.117003440006 2024-05-05,07:33:29.000,126,11139296,-795,0,1714894408,13009.472025189993,103.94146572000318,54355.165913280005 2024-05-05,07:33:30.000,126,11139303,-795,0,1714894409,13009.445079949997,103.94851485000254,54355.11001632001 2024-05-05,07:33:31.000,126,11139276,-795,0,1714894410,13009.566333529998,103.98376049999933,54355.20084888 2024-05-05,07:33:32.000,126,11139296,-795,0,1714894411,13009.626960319998,104.04720267000084,54355.44539808001 2024-05-05,07:33:33.000,126,11139303,-795,0,1714894412,13009.660641869988,104.06130092999956,54355.38950112 2024-05-05,07:33:34.000,126,11139326,-795,0,1714894413,13009.633696629993,104.08949745000427,54355.3475784 2024-05-05,07:33:35.000,126,11139274,-795,0,1714894414,13009.728004969998,104.06835005999892,54355.38950112 2024-05-05,07:33:36.000,126,11139314,-795,0,1714894415,13009.728004969998,104.15998874999786,54355.431423840004 2024-05-05,07:33:37.000,126,11139285,-795,0,1714894416,13009.775159139994,104.19523440000194,54355.45937232 2024-05-05,07:33:38.000,126,11139297,-795,0,1714894417,13009.680850799989,104.27277483000216,54355.31962992 2024-05-05,07:33:39.000,126,11139296,-795,0,1714894418,13009.687587109998,104.29392222000024,54355.36155264 2024-05-05,07:33:40.000,126,11139276,-795,0,1714894419,13009.815576999994,104.34326613000303,54355.54321776001 2024-05-05,07:33:41.000,126,11139304,-795,0,1714894420,13009.802104379989,104.34326613000303,54355.56417912001 2024-05-05,07:33:42.000,126,11139287,-795,0,1714894421,13009.815576999994,104.37851177999983,54355.599114720004 2024-05-05,07:33:43.000,126,11139268,-795,0,1714894422,13009.815576999994,104.40670830000454,54355.52225640001 2024-05-05,07:33:44.000,126,11139245,-795,0,1714894423,13009.707796039998,104.45605221000005,54355.43841096 2024-05-05,07:33:45.000,126,11139248,-795,0,1714894424,13009.701059729989,104.4490030800007,54355.501295040005 2024-05-05,07:33:46.000,126,11139266,-795,0,1714894425,13009.687587109998,104.54064176999964,54355.58514048 2024-05-05,07:33:47.000,126,11139287,-795,0,1714894426,13009.620224009988,104.59703481000179,54355.620076080006 2024-05-05,07:33:48.000,126,11139288,-795,0,1714894427,13009.579806149988,104.63228045999858,54355.550204880004 2024-05-05,07:33:49.000,126,11139340,-795,0,1714894428,13009.512443049993,104.62523132999922,54355.52225640001 2024-05-05,07:33:50.000,126,11139337,-795,0,1714894429,13009.593278769993,104.67457524000201,54355.717895760004 2024-05-05,07:33:51.000,126,11139255,-795,0,1714894430,13009.552860909993,104.73096828000416,54355.60610184 2024-05-05,07:33:52.000,126,11139304,-795,0,1714894431,13009.458552570002,104.78031218999968,54355.58514048 2024-05-05,07:33:53.000,126,11139243,-795,0,1714894432,13009.424871019997,104.81555784000375,54355.52924352 2024-05-05,07:33:54.000,126,11139279,-795,0,1714894433,13009.418134710002,104.85080349000054,54355.550204880004 2024-05-05,07:33:55.000,126,11139280,-795,0,1714894434,13009.404662089997,104.9071965300027,54355.64802456 2024-05-05,07:33:56.000,126,11139310,-795,0,1714894435,13009.370980539992,104.9706387000042,54355.72488288 2024-05-05,07:33:57.000,126,11139324,-795,0,1714894436,13009.303617439997,105.01293348000036,54355.620076080006 2024-05-05,07:33:58.000,126,11139331,-795,0,1714894437,13009.276672200001,105.03408086999843,54355.501295040005 2024-05-05,07:33:59.000,126,11139298,-795,0,1714894438,13009.236254340001,105.1045721699993,54355.501295040005 2024-05-05,07:34:00.000,126,11139191,-795,0,1714894439,13009.229518029992,105.13981782000337,54355.63405032 2024-05-05,07:34:01.000,126,11139238,-795,0,1714894440,13009.216045410001,105.18211259999953,54355.68296016 2024-05-05,07:34:02.000,126,11139259,-795,0,1714894441,13009.175627550001,105.18916172999889,54355.72488288 2024-05-05,07:34:03.000,126,11139300,-795,0,1714894442,13009.067846589991,105.28080041999783,54355.64103744001 2024-05-05,07:34:04.000,126,11139309,-795,0,1714894443,13009.061110279996,105.34424258999934,54355.64802456 2024-05-05,07:34:05.000,126,11139300,-795,0,1714894444,13009.0745829,105.33014433000062,54355.68994728001 2024-05-05,07:34:06.000,126,11139320,-795,0,1714894445,13009.00721979999,105.39358650000213,54355.70392152 2024-05-05,07:34:07.000,126,11139244,-795,0,1714894446,13008.96680193999,105.40063563000149,54355.64103744001 2024-05-05,07:34:08.000,126,11139297,-795,0,1714894447,13008.86575728999,105.4147338900002,54355.4873208 2024-05-05,07:34:09.000,126,11139277,-795,0,1714894448,13008.81186681,105.44997954000428,54355.45937232 2024-05-05,07:34:10.000,126,11139298,-795,0,1714894449,13008.8724936,105.43588127999828,54355.75283136 2024-05-05,07:34:11.000,126,11139281,-795,0,1714894450,13008.75124002,105.50637257999915,54355.738857120006 2024-05-05,07:34:12.000,126,11139293,-795,0,1714894451,13008.737767399994,105.5275199700045,54355.787766960006 2024-05-05,07:34:13.000,126,11139344,-795,0,1714894452,13008.62325012999,105.5275199700045,54355.59212760001 2024-05-05,07:34:14.000,126,11139292,-795,0,1714894453,13008.629986439999,105.51342170999851,54355.56417912001 2024-05-05,07:34:15.000,126,11139242,-795,0,1714894454,13008.576095959994,105.5275199700045,54355.65501168 2024-05-05,07:34:16.000,126,11139278,-795,0,1714894455,13008.535678099994,105.55571649000194,54355.620076080006 2024-05-05,07:34:17.000,126,11139279,-795,0,1714894456,13008.454842379993,105.56981475000066,54355.58514048 2024-05-05,07:34:18.000,126,11139288,-795,0,1714894457,13008.400951899988,105.59096213999874,54355.48033368 2024-05-05,07:34:19.000,126,11139282,-795,0,1714894458,13008.232544149992,105.55571649000194,54355.263732960004 2024-05-05,07:34:20.000,126,11139275,-795,0,1714894459,13008.387479279998,105.59096213999874,54355.59212760001 2024-05-05,07:34:21.000,126,11139289,-795,0,1714894460,13008.333588799993,105.59096213999874,54355.47334656001 2024-05-05,07:34:22.000,126,11139298,-795,0,1714894461,13008.259489390002,105.57686388000002,54355.37552688001 2024-05-05,07:34:23.000,126,11139229,-795,0,1714894462,13008.185389979997,105.61210953000409,54355.46635944 2024-05-05,07:34:24.000,126,11139283,-795,0,1714894463,13008.104554259997,105.57686388000002,54355.25674584001 2024-05-05,07:34:25.000,126,11139289,-795,0,1714894464,13008.023718539996,105.62620779000281,54355.04014512001 2024-05-05,07:34:26.000,126,11139316,-795,0,1714894465,13008.043927469997,105.63325692000217,54355.284694320006 2024-05-05,07:34:27.000,126,11139319,-795,0,1714894466,13008.077609020002,105.5980112699981,54355.333604160005 2024-05-05,07:34:28.000,126,11139278,-795,0,1714894467,13007.996773300001,105.60506040000473,54355.2427716 2024-05-05,07:34:29.000,126,11139305,-795,0,1714894468,13007.949619129991,105.61210953000409,54355.15193904 2024-05-05,07:34:30.000,126,11139297,-795,0,1714894469,13008.043927469997,105.65440431000025,54355.32661704001 2024-05-05,07:34:31.000,126,11139231,-795,0,1714894470,13007.942882819996,105.64030605000153,54355.15892616001 2024-05-05,07:34:32.000,126,11139224,-795,0,1714894471,13007.936146510001,105.62620779000281,54355.13097768 2024-05-05,07:34:33.000,126,11139254,-795,0,1714894472,13007.83510186,105.6614534399996,54354.90738984 2024-05-05,07:34:34.000,126,11139270,-795,0,1714894473,13007.72732089999,105.68964996000432,54354.83751864 2024-05-05,07:34:35.000,126,11139301,-795,0,1714894474,13007.81489293,105.73194474000047,54354.97726104 2024-05-05,07:34:36.000,126,11139306,-795,0,1714894475,13007.83510186,105.76014125999791,54355.11001632001 2024-05-05,07:34:37.000,126,11139291,-795,0,1714894476,13007.794684,105.76014125999791,54355.00520952 2024-05-05,07:34:38.000,126,11139291,-795,0,1714894477,13007.74752982999,105.78833778000262,54354.97726104 2024-05-05,07:34:39.000,126,11139219,-795,0,1714894478,13007.67343042,105.79538691000198,54354.781621680006 2024-05-05,07:34:40.000,126,11139252,-795,0,1714894479,13007.66669410999,105.83063255999878,54354.7187376 2024-05-05,07:34:41.000,126,11139248,-795,0,1714894480,13007.639748869995,105.85882908000349,54354.79559592 2024-05-05,07:34:42.000,126,11139328,-795,0,1714894481,13007.639748869995,105.86587821000285,54354.76764744 2024-05-05,07:34:43.000,126,11139290,-795,0,1714894482,13007.55217684,105.88702560000092,54354.69078912 2024-05-05,07:34:44.000,126,11139297,-795,0,1714894483,13007.51175898,105.94341864000307,54354.781621680006 2024-05-05,07:34:45.000,126,11139326,-795,0,1714894484,13007.56564945999,105.99276254999859,54354.80957016 2024-05-05,07:34:46.000,126,11139293,-795,0,1714894485,13007.558913149995,106.01390994000394,54354.70476336001 2024-05-05,07:34:47.000,126,11139185,-795,0,1714894486,13007.457868499994,106.02800820000266,54354.48117552 2024-05-05,07:34:48.000,126,11139246,-795,0,1714894487,13007.44439587999,106.04210646000138,54354.46720128001 2024-05-05,07:34:49.000,126,11139238,-795,0,1714894488,13007.451132189999,106.06325384999946,54354.48117552 2024-05-05,07:34:50.000,126,11139320,-795,0,1714894489,13007.498286359994,106.04210646000138,54354.592969440004 2024-05-05,07:34:51.000,126,11139321,-795,0,1714894490,13007.390505399999,106.1196468900016,54354.43226568 2024-05-05,07:34:52.000,126,11139291,-795,0,1714894491,13007.417450639994,106.1196468900016,54354.544059600004 2024-05-05,07:34:53.000,126,11139300,-795,0,1714894492,13007.417450639994,106.1548925399984,54354.57200808 2024-05-05,07:34:54.000,126,11139308,-795,0,1714894493,13007.44439587999,106.17603993000375,54354.376368720004 2024-05-05,07:34:55.000,126,11139190,-795,0,1714894494,13007.390505399999,106.21833470999991,54354.50213688 2024-05-05,07:34:56.000,126,11139295,-795,0,1714894495,13007.363560159989,106.21833470999991,54354.45322704 2024-05-05,07:34:57.000,126,11139280,-795,0,1714894496,13007.370296469999,106.27472775000206,54354.36239448 2024-05-05,07:34:58.000,126,11139277,-795,0,1714894497,13007.302933369989,106.29587514000013,54354.22265208001 2024-05-05,07:34:59.000,126,11139268,-795,0,1714894498,13007.275988129993,106.3311207900042,54354.18072936001 2024-05-05,07:35:00.000,126,11139287,-795,0,1714894499,13007.336614919994,106.35931731000164,54354.39034296001 2024-05-05,07:35:01.000,126,11139302,-795,0,1714894500,13007.49155005,106.4016120899978,54354.36938160001 2024-05-05,07:35:02.000,126,11139294,-795,0,1714894501,13007.44439587999,106.41571035000379,54354.36239448 2024-05-05,07:35:03.000,126,11139238,-795,0,1714894502,13007.397241709994,106.4650542599993,54354.29951040001 2024-05-05,07:35:04.000,126,11139283,-795,0,1714894503,13007.343351229989,106.47915251999802,54354.08290968001 2024-05-05,07:35:05.000,126,11139254,-795,0,1714894504,13007.316405989994,106.50734904000274,54354.05496120001 2024-05-05,07:35:06.000,126,11139278,-795,0,1714894505,13007.316405989994,106.54259468999953,54354.18771648 2024-05-05,07:35:07.000,126,11139285,-795,0,1714894506,13007.336614919994,106.52849643000081,54354.21566496 2024-05-05,07:35:08.000,126,11139271,-795,0,1714894507,13007.255779199993,106.52849643000081,54354.13880664 2024-05-05,07:35:09.000,126,11139323,-795,0,1714894508,13007.269251819998,106.53554556000017,54354.00605136 2024-05-05,07:35:10.000,126,11139264,-795,0,1714894509,13007.296197059994,106.55669294999825,54354.15278088001 2024-05-05,07:35:11.000,126,11139263,-795,0,1714894510,13007.296197059994,106.62718424999912,54354.09688392 2024-05-05,07:35:12.000,126,11139260,-795,0,1714894511,13007.201888719988,106.60603686000104,54353.992077120005 2024-05-05,07:35:13.000,126,11139296,-795,0,1714894512,13007.127789309998,106.64833164000447,54353.81739912001 2024-05-05,07:35:14.000,126,11139249,-795,0,1714894513,13007.040217280002,106.6130859900004,54353.85233472 2024-05-05,07:35:15.000,126,11139277,-795,0,1714894514,13007.127789309998,106.68357729000127,54353.922205920004 2024-05-05,07:35:16.000,126,11139284,-795,0,1714894515,13007.073898829993,106.64128250999784,54353.95714152 2024-05-05,07:35:17.000,126,11139302,-795,0,1714894516,13007.033480969993,106.70472467999934,54353.83836048 2024-05-05,07:35:18.000,126,11139305,-795,0,1714894517,13006.979590490002,106.66947903000255,54353.7405408 2024-05-05,07:35:19.000,126,11139163,-795,0,1714894518,13006.945908939997,106.7117738099987,54353.83836048 2024-05-05,07:35:20.000,126,11139307,-795,0,1714894519,13006.952645249992,106.71882293999806,54353.80342488 2024-05-05,07:35:21.000,126,11139278,-795,0,1714894520,13006.871809529992,106.74701946000278,54353.607785520006 2024-05-05,07:35:22.000,126,11139243,-795,0,1714894521,13006.878545840002,106.7258720700047,54353.68464384 2024-05-05,07:35:23.000,126,11139286,-795,0,1714894522,13006.750555949991,106.79636336999829,54353.50996584001 2024-05-05,07:35:24.000,126,11139301,-795,0,1714894523,13006.777501190001,106.81751076000364,54353.48201736001 2024-05-05,07:35:25.000,126,11139292,-795,0,1714894524,13006.764028569996,106.85275641000044,54353.5658628 2024-05-05,07:35:26.000,126,11139317,-795,0,1714894525,13006.716874400001,106.80341249999765,54353.19554544001 2024-05-05,07:35:27.000,126,11139249,-795,0,1714894526,13006.65624761,106.83160902000236,54353.30035224 2024-05-05,07:35:28.000,126,11139318,-795,0,1714894527,13006.662983919996,106.86685466999916,54353.286378 2024-05-05,07:35:29.000,126,11139307,-795,0,1714894528,13006.582148199996,106.9232477100013,54353.104712880006 2024-05-05,07:35:30.000,126,11139298,-795,0,1714894529,13006.622566059996,106.93029684000066,54353.30733936 2024-05-05,07:35:31.000,126,11139287,-795,0,1714894530,13006.582148199996,106.90914945000259,54353.23746816 2024-05-05,07:35:32.000,126,11139349,-795,0,1714894531,13006.54846664999,106.90914945000259,54353.19554544001 2024-05-05,07:35:33.000,126,11139315,-795,0,1714894532,13006.50804878999,106.87390379999852,54353.104712880006 2024-05-05,07:35:34.000,126,11139287,-795,0,1714894533,13006.50804878999,106.78226510999957,54353.055803040006 2024-05-05,07:35:35.000,126,11139267,-795,0,1714894534,13006.48783985999,106.75406859000213,54353.00689320001 2024-05-05,07:35:36.000,126,11139288,-795,0,1714894535,13006.58888450999,106.75406859000213,54352.99990608 2024-05-05,07:35:37.000,126,11139301,-795,0,1714894536,13006.59562082,106.86685466999916,54352.99990608 2024-05-05,07:35:38.000,126,11139340,-795,0,1714894537,13006.481103549995,106.9232477100013,54352.89509928 2024-05-05,07:35:39.000,126,11139292,-795,0,1714894538,13006.38679520999,107.00783727000089,54352.88112504001 2024-05-05,07:35:40.000,126,11139339,-795,0,1714894539,13006.460894619995,107.01488640000025,54353.06977728 2024-05-05,07:35:41.000,126,11139287,-795,0,1714894540,13006.33290473,107.05013205000432,54352.937022000006 2024-05-05,07:35:42.000,126,11139289,-795,0,1714894541,13006.3126958,107.08537770000112,54352.916060640004 2024-05-05,07:35:43.000,126,11139237,-795,0,1714894542,13006.231860079999,107.12062334999791,54352.769331120006 2024-05-05,07:35:44.000,126,11139298,-795,0,1714894543,13006.198178529994,107.1065250899992,54352.59465312001 2024-05-05,07:35:45.000,126,11139282,-795,0,1714894544,13006.137551739994,107.16291813000134,54352.587666 2024-05-05,07:35:46.000,126,11139270,-795,0,1714894545,13006.164496979989,107.12062334999791,54352.650550080005 2024-05-05,07:35:47.000,126,11139284,-795,0,1714894546,13006.029770779998,107.19111464999878,54352.57369176001 2024-05-05,07:35:48.000,126,11139268,-795,0,1714894547,13006.023034469988,107.19816377999814,54352.482859200005 2024-05-05,07:35:49.000,126,11139292,-795,0,1714894548,13005.921989820003,107.21226204000413,54352.51080768 2024-05-05,07:35:50.000,126,11139298,-795,0,1714894549,13005.989352919998,107.24750769000093,54352.54574328001 2024-05-05,07:35:51.000,126,11139234,-795,0,1714894550,13005.921989820003,107.24750769000093,54352.46888496 2024-05-05,07:35:52.000,126,11139299,-795,0,1714894551,13005.874835649993,107.26160594999965,54352.39202664 2024-05-05,07:35:53.000,126,11139284,-795,0,1714894552,13005.753582069992,107.29685160000372,54352.217348640006 2024-05-05,07:35:54.000,126,11139275,-795,0,1714894553,13005.767054689997,107.26865507999901,54352.16145168 2024-05-05,07:35:55.000,126,11139283,-795,0,1714894554,13005.773790999992,107.3179989900018,54352.25927136001 2024-05-05,07:35:56.000,126,11139315,-795,0,1714894555,13005.726636829997,107.32504812000116,54352.23132288 2024-05-05,07:35:57.000,126,11139277,-795,0,1714894556,13005.632328489992,107.36734290000459,54352.18940016001 2024-05-05,07:35:58.000,126,11139325,-795,0,1714894557,13005.612119559992,107.3532446399986,54351.9937608 2024-05-05,07:35:59.000,126,11139250,-795,0,1714894558,13005.585174319996,107.38849029000266,54352.02170928001 2024-05-05,07:36:00.000,126,11139295,-795,0,1714894559,13005.531283839991,107.43078506999882,54351.97279944001 2024-05-05,07:36:01.000,126,11139327,-795,0,1714894560,13005.443711809996,107.48012898000161,54351.94485096 2024-05-05,07:36:02.000,126,11139289,-795,0,1714894561,13005.423502879996,107.50127636999969,54351.85401840001 2024-05-05,07:36:03.000,126,11139344,-795,0,1714894562,13005.19446834,107.5294728900044,54351.61645632001 2024-05-05,07:36:04.000,126,11139272,-795,0,1714894563,13005.26856774999,107.54357115000312,54351.70030176 2024-05-05,07:36:05.000,126,11139301,-795,0,1714894564,13005.19446834,107.62111158000334,54351.658379039996 2024-05-05,07:36:06.000,126,11139327,-795,0,1714894565,13005.22814988999,107.63520984000206,54351.75619872001 2024-05-05,07:36:07.000,126,11139298,-795,0,1714894566,13005.10689630999,107.6281607100027,54351.42081696001 2024-05-05,07:36:08.000,126,11139275,-795,0,1714894567,13005.12710523999,107.67750461999822,54351.546585120006 2024-05-05,07:36:09.000,126,11139290,-795,0,1714894568,13005.02606058999,107.73389766000037,54351.5046624 2024-05-05,07:36:10.000,126,11139226,-795,0,1714894569,13004.918279629994,107.74094678999973,54351.32998440001 2024-05-05,07:36:11.000,126,11139254,-795,0,1714894570,13004.776817119993,107.78324157000316,54351.26710032 2024-05-05,07:36:12.000,126,11139351,-795,0,1714894571,13004.918279629994,107.82553634999931,54351.44177832 2024-05-05,07:36:13.000,126,11139299,-795,0,1714894572,13004.837443909993,107.8748802600021,54351.357932880004 2024-05-05,07:36:14.000,126,11139346,-795,0,1714894573,13004.770080809998,107.89602765000018,54351.14831928 2024-05-05,07:36:15.000,126,11139252,-795,0,1714894574,13004.709454019998,107.92422417000489,54351.16229352001 2024-05-05,07:36:16.000,126,11139311,-795,0,1714894575,13004.662299850002,107.96651895000105,54351.11338368001 2024-05-05,07:36:17.000,126,11139283,-795,0,1714894576,13004.588200439997,108.02996112000255,54351.0504996 2024-05-05,07:36:18.000,126,11139330,-795,0,1714894577,13004.581464130002,108.0229119900032,54351.022551120004 2024-05-05,07:36:19.000,126,11139286,-795,0,1714894578,13004.426528999997,108.07225589999871,54350.84787312001 2024-05-05,07:36:20.000,126,11139290,-795,0,1714894579,13004.426528999997,108.09340329000406,54350.83389888 2024-05-05,07:36:21.000,126,11139299,-795,0,1714894580,13004.466946859997,108.14979632999894,54350.96665416001 2024-05-05,07:36:22.000,126,11139327,-795,0,1714894581,13004.379374830001,108.14979632999894,54350.82691176001 2024-05-05,07:36:23.000,126,11139306,-795,0,1714894582,13004.298539110001,108.21323850000044,54350.72210496 2024-05-05,07:36:24.000,126,11139280,-795,0,1714894583,13004.204230769996,108.19209111000237,54350.47755576 2024-05-05,07:36:25.000,126,11139246,-795,0,1714894584,13004.17728553,108.21323850000044,54350.484542879996 2024-05-05,07:36:26.000,126,11139271,-795,0,1714894585,13004.143603979996,108.27668067000195,54350.47755576 2024-05-05,07:36:27.000,126,11139289,-795,0,1714894586,13003.98866884999,108.31192631999875,54350.39371032001 2024-05-05,07:36:28.000,126,11139304,-795,0,1714894587,13003.961723609995,108.3189754499981,54350.24698080001 2024-05-05,07:36:29.000,126,11139308,-795,0,1714894588,13003.901096819995,108.32602458000474,54350.316851999996 2024-05-05,07:36:30.000,126,11139277,-795,0,1714894589,13003.820261099994,108.34717197000282,54350.149161119996 2024-05-05,07:36:31.000,126,11139266,-795,0,1714894590,13003.76637061999,108.34012284000346,54350.149161119996 2024-05-05,07:36:32.000,126,11139299,-795,0,1714894591,13003.705743829989,108.36127023000154,54350.02339296 2024-05-05,07:36:33.000,126,11139242,-795,0,1714894592,13003.597962869993,108.34717197000282,54349.92557328 2024-05-05,07:36:34.000,126,11139298,-795,0,1714894593,13003.490181909998,108.37536849000026,54349.83474072 2024-05-05,07:36:35.000,126,11139316,-795,0,1714894594,13003.483445600003,108.41061414000433,54349.90461192 2024-05-05,07:36:36.000,126,11139270,-795,0,1714894595,13003.443027740002,108.42471240000305,54349.84172784001 2024-05-05,07:36:37.000,126,11139271,-795,0,1714894596,13003.328510469997,108.44585979000112,54349.7578824 2024-05-05,07:36:38.000,126,11139287,-795,0,1714894597,13003.315037849992,108.45290892000048,54349.443462 2024-05-05,07:36:39.000,126,11139237,-795,0,1714894598,13003.240938440002,108.45995804999984,54349.464423360005 2024-05-05,07:36:40.000,126,11139291,-795,0,1714894599,13003.234202129992,108.50225283000327,54349.52730744001 2024-05-05,07:36:41.000,126,11139285,-795,0,1714894600,13003.180311650001,108.49520370000391,54349.39455216 2024-05-05,07:36:42.000,126,11139314,-795,0,1714894601,13003.139893790001,108.53749848000007,54349.33166808 2024-05-05,07:36:43.000,126,11139263,-795,0,1714894602,13002.984958659996,108.52340022000135,54349.129041600005 2024-05-05,07:36:44.000,126,11139251,-795,0,1714894603,13003.025376519996,108.55159673999879,54349.177951440004 2024-05-05,07:36:45.000,126,11139284,-795,0,1714894604,13003.045585449996,108.53749848000007,54349.21987416001 2024-05-05,07:36:46.000,126,11139276,-795,0,1714894605,13002.991694969991,108.55159673999879,54349.05218328001 2024-05-05,07:36:47.000,126,11139287,-795,0,1714894606,13002.924331869996,108.52340022000135,54348.94038936 2024-05-05,07:36:48.000,126,11139314,-795,0,1714894607,13002.83002352999,108.55864586999814,54348.73077576 2024-05-05,07:36:49.000,126,11139290,-795,0,1714894608,13002.81655091,108.50930196000263,54348.71680152001 2024-05-05,07:36:50.000,126,11139243,-795,0,1714894609,13002.76939673999,108.53044935000071,54348.66789168001 2024-05-05,07:36:51.000,126,11139320,-795,0,1714894610,13002.77613305,108.55864586999814,54348.73077576 2024-05-05,07:36:52.000,126,11139284,-795,0,1714894611,13002.823287219995,108.55864586999814,54348.75173712 2024-05-05,07:36:53.000,126,11139277,-795,0,1714894612,13002.78960566999,108.55159673999879,54348.68885304001 2024-05-05,07:36:54.000,126,11139300,-795,0,1714894613,13002.69529733,108.60094065000158,54348.54212352 2024-05-05,07:36:55.000,126,11139274,-795,0,1714894614,13002.681824709995,108.56569500000478,54348.49321368 2024-05-05,07:36:56.000,126,11139321,-795,0,1714894615,13002.661615779994,108.55159673999879,54348.43032960001 2024-05-05,07:36:57.000,126,11139295,-795,0,1714894616,13002.6750884,108.55864586999814,54348.43731672 2024-05-05,07:36:58.000,126,11139292,-795,0,1714894617,13002.56730743999,108.58684239000286,54348.20674176 2024-05-05,07:36:59.000,126,11139310,-795,0,1714894618,13002.506680649989,108.59389152000222,54348.14385768001 2024-05-05,07:37:00.000,126,11139344,-795,0,1714894619,13002.553834819999,108.55864586999814,54348.241677360005 2024-05-05,07:37:01.000,126,11139272,-795,0,1714894620,13002.540362199994,108.54454760999943,54348.171806160004 2024-05-05,07:37:02.000,126,11139305,-795,0,1714894621,13002.459526479994,108.6150389100003,54348.10193496 2024-05-05,07:37:03.000,126,11139263,-795,0,1714894622,13002.446053859989,108.56569500000478,54347.96917968001 2024-05-05,07:37:04.000,126,11139270,-795,0,1714894623,13002.351745519998,108.62208803999965,54347.68270776001 2024-05-05,07:37:05.000,126,11139327,-795,0,1714894624,13002.324800279988,108.59389152000222,54347.619823680005 2024-05-05,07:37:06.000,126,11139296,-795,0,1714894625,13002.331536589998,108.60798978000093,54347.668733520004 2024-05-05,07:37:07.000,126,11139317,-795,0,1714894626,13002.318063969993,108.64323542999773,54347.66174640001 2024-05-05,07:37:08.000,126,11139301,-795,0,1714894627,13002.277646109993,108.67143195000244,54347.51501688001 2024-05-05,07:37:09.000,126,11139250,-795,0,1714894628,13002.243964560002,108.64323542999773,54347.403222960005 2024-05-05,07:37:10.000,126,11139242,-795,0,1714894629,13002.203546700002,108.68553021000116,54347.39623584001 2024-05-05,07:37:11.000,126,11139280,-795,0,1714894630,13002.250700869998,108.6784810800018,54347.37527448001 2024-05-05,07:37:12.000,126,11139280,-795,0,1714894631,13002.169865149997,108.72077585999796,54347.2425192 2024-05-05,07:37:13.000,126,11139283,-795,0,1714894632,13002.149656219997,108.73487412000395,54347.02591848 2024-05-05,07:37:14.000,126,11139277,-795,0,1714894633,13002.055347879992,108.77011977000075,54346.98399576 2024-05-05,07:37:15.000,126,11139261,-795,0,1714894634,13002.156392529992,108.81946368000354,54347.07482832 2024-05-05,07:37:16.000,126,11139280,-795,0,1714894635,13002.183337770002,108.8265128100029,54347.09578968 2024-05-05,07:37:17.000,126,11139268,-795,0,1714894636,13002.163128840002,108.88290584999777,54346.949060160005 2024-05-05,07:37:18.000,126,11139314,-795,0,1714894637,13002.095765739992,108.87585671999841,54346.80233064001 2024-05-05,07:37:19.000,126,11139262,-795,0,1714894638,13002.149656219997,108.88290584999777,54346.830279120004 2024-05-05,07:37:20.000,126,11139286,-795,0,1714894639,13002.115974669992,108.90405324000312,54346.80931776 2024-05-05,07:37:21.000,126,11139270,-795,0,1714894640,13002.028402639997,108.87585671999841,54346.48791024001 2024-05-05,07:37:22.000,126,11139263,-795,0,1714894641,13002.075556809992,108.97454454000399,54346.66957536 2024-05-05,07:37:23.000,126,11139303,-795,0,1714894642,13002.041875260002,108.95339714999864,54346.53682008001 2024-05-05,07:37:24.000,126,11139299,-795,0,1714894643,13002.021666330002,108.960446279998,54346.55778144001 2024-05-05,07:37:25.000,126,11139300,-795,0,1714894644,13002.035138949992,109.01683932000014,54346.59271704 2024-05-05,07:37:26.000,126,11139241,-795,0,1714894645,13002.055347879992,109.00274106000143,54346.52983296 2024-05-05,07:37:27.000,126,11139235,-795,0,1714894646,13002.041875260002,109.04503584000486,54346.50188448 2024-05-05,07:37:28.000,126,11139313,-795,0,1714894647,13001.907149059996,109.05913410000358,54346.17348984001 2024-05-05,07:37:29.000,126,11139270,-795,0,1714894648,13001.873467509991,109.0732323600023,54346.06868304 2024-05-05,07:37:30.000,126,11139345,-795,0,1714894649,13001.981248470001,109.10142887999973,54346.31323224 2024-05-05,07:37:31.000,126,11139292,-795,0,1714894650,13001.940830610001,109.10847800999909,54346.24336104 2024-05-05,07:37:32.000,126,11139277,-795,0,1714894651,13001.961039540001,109.14372366000316,54346.278296640005 2024-05-05,07:37:33.000,126,11139300,-795,0,1714894652,13001.947566919996,109.15782192000188,54346.20143832001 2024-05-05,07:37:34.000,126,11139292,-795,0,1714894653,13001.920621680001,109.21421496000403,54346.13855424 2024-05-05,07:37:35.000,126,11139277,-795,0,1714894654,13001.920621680001,109.24241148000146,54346.0896444 2024-05-05,07:37:36.000,126,11139308,-795,0,1714894655,13001.859994890001,109.25650974000018,54346.0896444 2024-05-05,07:37:37.000,126,11139319,-795,0,1714894656,13001.893676439991,109.30585365000297,54346.061695920005 2024-05-05,07:37:38.000,126,11139293,-795,0,1714894657,13001.73200499999,109.36929582000448,54345.845095200006 2024-05-05,07:37:39.000,126,11139302,-795,0,1714894658,13001.75895024,109.36929582000448,54345.845095200006 2024-05-05,07:37:40.000,126,11139263,-795,0,1714894659,13001.772422859991,109.39044321000256,54345.97785048 2024-05-05,07:37:41.000,126,11139318,-795,0,1714894660,13001.765686549996,109.39044321000256,54345.87304368 2024-05-05,07:37:42.000,126,11139287,-795,0,1714894661,13001.77915917,109.44683625000471,54345.845095200006 2024-05-05,07:37:43.000,126,11139265,-795,0,1714894662,13001.745477619996,109.46798364000279,54345.80317248 2024-05-05,07:37:44.000,126,11139272,-795,0,1714894663,13001.55686094,109.50322928999958,54345.54464904 2024-05-05,07:37:45.000,126,11139233,-795,0,1714894664,13001.563597249995,109.49618016000022,54345.460803600006 2024-05-05,07:37:46.000,126,11139252,-795,0,1714894665,13001.53665201,109.5314258100043,54345.52368768 2024-05-05,07:37:47.000,126,11139266,-795,0,1714894666,13001.523179389995,109.56667146000109,54345.46779072 2024-05-05,07:37:48.000,126,11139289,-795,0,1714894667,13001.401925809994,109.58781884999917,54345.41888088 2024-05-05,07:37:49.000,126,11139282,-795,0,1714894668,13001.381716879994,109.58781884999917,54345.40490664 2024-05-05,07:37:50.000,126,11139271,-795,0,1714894669,13001.422134739994,109.6301136300026,54345.46779072 2024-05-05,07:37:51.000,126,11139217,-795,0,1714894670,13001.374980569999,109.64421189000132,54345.321061200004 2024-05-05,07:37:52.000,126,11139282,-795,0,1714894671,13001.300881159994,109.67945753999811,54345.14638320001 2024-05-05,07:37:53.000,126,11139334,-795,0,1714894672,13001.220045439994,109.70060493000346,54345.09048624 2024-05-05,07:37:54.000,126,11139285,-795,0,1714894673,13001.172891269998,109.6935558000041,54344.95074384001 2024-05-05,07:37:55.000,126,11139361,-795,0,1714894674,13001.220045439994,109.70765406000282,54345.02760216001 2024-05-05,07:37:56.000,126,11139278,-795,0,1714894675,13001.246990679989,109.74289970999962,54345.04856352001 2024-05-05,07:37:57.000,126,11139321,-795,0,1714894676,13001.199836509993,109.79224362000241,54344.97869232001 2024-05-05,07:37:58.000,126,11139298,-795,0,1714894677,13001.132473409998,109.79929275000177,54344.790040080006 2024-05-05,07:37:59.000,126,11139181,-795,0,1714894678,13001.166154959988,109.79224362000241,54344.82497568 2024-05-05,07:38:00.000,126,11139307,-795,0,1714894679,13001.132473409998,109.77814536000369,54344.87388552 2024-05-05,07:38:01.000,126,11139266,-795,0,1714894680,13001.071846619998,109.82044013999985,54344.73414312 2024-05-05,07:38:02.000,126,11139311,-795,0,1714894681,13001.031428759998,109.86978405000264,54344.67824616 2024-05-05,07:38:03.000,126,11139288,-795,0,1714894682,13000.964065660002,109.81339101000049,54344.54549088001 2024-05-05,07:38:04.000,126,11139303,-795,0,1714894683,13000.957329349993,109.86978405000264,54344.60837496 2024-05-05,07:38:05.000,126,11139309,-795,0,1714894684,13001.038165069993,109.89093144000071,54344.671259040006 2024-05-05,07:38:06.000,126,11139287,-795,0,1714894685,13001.011219829998,109.90502969999943,54344.601387840004 2024-05-05,07:38:07.000,126,11139272,-795,0,1714894686,13000.997747209993,109.91912795999815,54344.5175424 2024-05-05,07:38:08.000,126,11139322,-795,0,1714894687,13000.896702559992,109.89093144000071,54344.25901896001 2024-05-05,07:38:09.000,126,11139224,-795,0,1714894688,13000.896702559992,109.92617709000478,54344.25203184 2024-05-05,07:38:10.000,126,11139268,-795,0,1714894689,13000.930384109997,109.91912795999815,54344.30094168 2024-05-05,07:38:11.000,126,11139290,-795,0,1714894690,13000.896702559992,109.92617709000478,54344.30094168 2024-05-05,07:38:12.000,126,11139314,-795,0,1714894691,13000.876493629992,109.94732448000286,54344.2729932 2024-05-05,07:38:13.000,126,11139307,-795,0,1714894692,13000.863021010002,109.93322622000414,54344.25203184 2024-05-05,07:38:14.000,126,11139314,-795,0,1714894693,13000.910175179997,109.98961925999902,54344.10530232 2024-05-05,07:38:15.000,126,11139271,-795,0,1714894694,13000.869757319997,109.99666838999838,54344.16119928001 2024-05-05,07:38:16.000,126,11139310,-795,0,1714894695,13000.889966249997,109.98257012999966,54344.09132808001 2024-05-05,07:38:17.000,126,11139314,-795,0,1714894696,13000.889966249997,110.01781578000373,54344.098315200004 2024-05-05,07:38:18.000,126,11139335,-795,0,1714894697,13000.836075769992,110.01076665000437,54343.90966296 2024-05-05,07:38:19.000,126,11139260,-795,0,1714894698,13000.842812080002,110.05306143000053,54343.881714480005 2024-05-05,07:38:20.000,126,11139303,-795,0,1714894699,13000.916911489992,110.03896317000181,54344.01446976 2024-05-05,07:38:21.000,126,11139293,-795,0,1714894700,13000.896702559992,110.02486491000309,54343.94459856001 2024-05-05,07:38:22.000,126,11139304,-795,0,1714894701,13000.916911489992,110.06715968999924,54343.91665008 2024-05-05,07:38:23.000,126,11139182,-795,0,1714894702,13000.889966249997,110.10945447000267,54343.90267584001 2024-05-05,07:38:24.000,126,11139352,-795,0,1714894703,13000.883229940002,110.12355273000139,54343.665113760006 2024-05-05,07:38:25.000,126,11139239,-795,0,1714894704,13000.903438870002,110.10945447000267,54343.53235848 2024-05-05,07:38:26.000,126,11139321,-795,0,1714894705,13000.977538279993,110.10945447000267,54343.58126832 2024-05-05,07:38:27.000,126,11139286,-795,0,1714894706,13000.964065660002,110.12355273000139,54343.53934560001 2024-05-05,07:38:28.000,126,11139260,-795,0,1714894707,13000.970801969997,110.13060186000075,54343.41357744 2024-05-05,07:38:29.000,126,11139271,-795,0,1714894708,13000.957329349993,110.15174924999883,54343.32274488001 2024-05-05,07:38:30.000,126,11139289,-795,0,1714894709,13000.910175179997,110.1869949000029,54343.18300248001 2024-05-05,07:38:31.000,126,11139241,-795,0,1714894710,13001.058373999993,110.17289664000418,54343.25287368001 2024-05-05,07:38:32.000,126,11139302,-795,0,1714894711,13001.112264479998,110.21519142000034,54343.329732000006 2024-05-05,07:38:33.000,126,11139289,-795,0,1714894712,13001.085319239988,110.1869949000029,54343.08518280001 2024-05-05,07:38:34.000,126,11139309,-795,0,1714894713,13001.145946029988,110.20814229000098,54343.07819568 2024-05-05,07:38:35.000,126,11139319,-795,0,1714894714,13001.152682339998,110.24338793999777,54343.043260080005 2024-05-05,07:38:36.000,126,11139275,-795,0,1714894715,13001.186363889989,110.2222405499997,54343.0502472 2024-05-05,07:38:37.000,126,11139266,-795,0,1714894716,13001.3951895,110.24338793999777,54343.1899896 2024-05-05,07:38:38.000,126,11139277,-795,0,1714894717,13001.381716879994,110.23633880999841,54343.141079760004 2024-05-05,07:38:39.000,126,11139181,-795,0,1714894718,13001.38845318999,110.20814229000098,54342.93845328001 2024-05-05,07:38:40.000,126,11139236,-795,0,1714894719,13001.422134739994,110.25748620000377,54342.875569200005 2024-05-05,07:38:41.000,126,11139239,-795,0,1714894720,13001.422134739994,110.27863359000185,54342.83364648 2024-05-05,07:38:42.000,126,11139303,-795,0,1714894721,13001.523179389995,110.29978097999992,54342.994350240006 2024-05-05,07:38:43.000,126,11139269,-795,0,1714894722,13001.523179389995,110.320928369998,54342.81967224001 2024-05-05,07:38:44.000,126,11139297,-795,0,1714894723,13001.57706987,110.29273185000056,54342.86159496 2024-05-05,07:38:45.000,126,11139330,-795,0,1714894724,13001.65790559,110.29978097999992,54342.81967224001 2024-05-05,07:38:46.000,126,11139301,-795,0,1714894725,13001.644432969995,110.31387923999864,54342.707878320005 2024-05-05,07:38:47.000,126,11139265,-795,0,1714894726,13001.745477619996,110.32797750000464,54342.826659360006 2024-05-05,07:38:48.000,126,11139287,-795,0,1714894727,13001.745477619996,110.35617402000207,54342.638007120004 2024-05-05,07:38:49.000,126,11139260,-795,0,1714894728,13001.792631789991,110.41256706000422,54342.61704576 2024-05-05,07:38:50.000,126,11139232,-795,0,1714894729,13001.83978596,110.36322315000143,54342.70089120001 2024-05-05,07:38:51.000,126,11139277,-795,0,1714894730,13001.880203820001,110.42666532000294,54342.61704576 2024-05-05,07:38:52.000,126,11139272,-795,0,1714894731,13001.961039540001,110.4337144500023,54342.7358268 2024-05-05,07:38:53.000,126,11139298,-795,0,1714894732,13001.994721089992,110.40551793000486,54342.610058640006 2024-05-05,07:38:54.000,126,11139264,-795,0,1714894733,13002.008193709997,110.44076358000166,54342.58211016001 2024-05-05,07:38:55.000,126,11139279,-795,0,1714894734,13002.102502050002,110.44076358000166,54342.64499424 2024-05-05,07:38:56.000,126,11139308,-795,0,1714894735,13002.176601459993,110.49010749000445,54342.69390408 2024-05-05,07:38:57.000,126,11139339,-795,0,1714894736,13002.156392529992,110.51125488000253,54342.56114880001 2024-05-05,07:38:58.000,126,11139289,-795,0,1714894737,13002.210283009998,110.4971566200038,54342.56114880001 2024-05-05,07:38:59.000,126,11139294,-795,0,1714894738,13002.257437179993,110.58174618000339,54342.57512304 2024-05-05,07:39:00.000,126,11139278,-795,0,1714894739,13002.358481829993,110.56059878999804,54342.589097280004 2024-05-05,07:39:01.000,126,11139307,-795,0,1714894740,13002.425844929989,110.55354965999868,54342.6659556 2024-05-05,07:39:02.000,126,11139305,-795,0,1714894741,13002.499944339994,110.56764792000467,54342.6659556 2024-05-05,07:39:03.000,126,11139220,-795,0,1714894742,13002.506680649989,110.61699183000019,54342.589097280004 2024-05-05,07:39:04.000,126,11139273,-795,0,1714894743,13002.419108619993,110.58879531000275,54342.41441928001 2024-05-05,07:39:05.000,126,11139288,-795,0,1714894744,13002.459526479994,110.65928661000362,54342.40044504 2024-05-05,07:39:06.000,126,11139277,-795,0,1714894745,13002.506680649989,110.62404095999955,54342.46332912001 2024-05-05,07:39:07.000,126,11139294,-795,0,1714894746,13002.560571129994,110.6310900899989,54342.3515352 2024-05-05,07:39:08.000,126,11139300,-795,0,1714894747,13002.56730743999,110.62404095999955,54342.31659960001 2024-05-05,07:39:09.000,126,11139279,-795,0,1714894748,13002.600988989994,110.61699183000019,54342.155895840006 2024-05-05,07:39:10.000,126,11139292,-795,0,1714894749,13002.68856101999,110.65928661000362,54342.33756096 2024-05-05,07:39:11.000,126,11139246,-795,0,1714894750,13002.6750884,110.68748313000106,54342.23974128 2024-05-05,07:39:12.000,126,11139258,-795,0,1714894751,13002.681824709995,110.65223748000426,54342.22576704001 2024-05-05,07:39:13.000,126,11139308,-795,0,1714894752,13002.76939673999,110.6451883500049,54342.16987008 2024-05-05,07:39:14.000,126,11139274,-795,0,1714894753,13002.702033639995,110.65223748000426,54341.988204960006 2024-05-05,07:39:15.000,126,11139289,-795,0,1714894754,13002.74918780999,110.69453226000041,54342.00916632001 2024-05-05,07:39:16.000,126,11139279,-795,0,1714894755,13002.93780449,110.65223748000426,54342.18384432 2024-05-05,07:39:17.000,126,11139298,-795,0,1714894756,13002.99843128,110.6804340000017,54342.155895840006 2024-05-05,07:39:18.000,126,11139225,-795,0,1714894757,13003.065794379996,110.67338487000234,54342.16288296 2024-05-05,07:39:19.000,126,11139257,-795,0,1714894758,13003.045585449996,110.65223748000426,54341.918333760004 2024-05-05,07:39:20.000,126,11139201,-795,0,1714894759,13003.112948549991,110.67338487000234,54341.83448832 2024-05-05,07:39:21.000,126,11139331,-795,0,1714894760,13003.220729510002,110.65223748000426,54341.96025648001 2024-05-05,07:39:22.000,126,11139251,-795,0,1714894761,13003.301565230002,110.58879531000275,54341.988204960006 2024-05-05,07:39:23.000,126,11139280,-795,0,1714894762,13003.315037849992,110.57469705000403,54341.79256560001 2024-05-05,07:39:24.000,126,11139264,-795,0,1714894763,13003.335246779992,110.44781271000102,54341.72269440001 2024-05-05,07:39:25.000,126,11139300,-795,0,1714894764,13003.220729510002,110.39846879999823,54341.72269440001 2024-05-05,07:39:26.000,126,11139309,-795,0,1714894765,13003.139893790001,110.44076358000166,54341.8275012 2024-05-05,07:39:27.000,126,11139247,-795,0,1714894766,13003.079267000001,110.69453226000041,54341.84846256 2024-05-05,07:39:28.000,126,11139308,-795,0,1714894767,13003.106212239996,110.80731834000471,54341.83448832 2024-05-05,07:39:29.000,126,11139285,-795,0,1714894768,13003.126421169996,110.8778096399983,54341.73666864 2024-05-05,07:39:30.000,126,11139274,-795,0,1714894769,13003.193784269992,110.88485876999766,54341.67378456001 2024-05-05,07:39:31.000,126,11139242,-795,0,1714894770,13003.227465819997,110.90600616000302,54341.66679744 2024-05-05,07:39:32.000,126,11139297,-795,0,1714894771,13003.382400950002,110.86371137999959,54341.84846256 2024-05-05,07:39:33.000,126,11139279,-795,0,1714894772,13003.429555119998,110.89895703000366,54341.87641104 2024-05-05,07:39:34.000,126,11139272,-795,0,1714894773,13003.456500359993,110.8919079000043,54341.73666864 2024-05-05,07:39:35.000,126,11139247,-795,0,1714894774,13003.476709289993,110.95535006999853,54341.86243680001 2024-05-05,07:39:36.000,126,11139298,-795,0,1714894775,13003.550808699998,110.93420268000045,54341.8973724 2024-05-05,07:39:37.000,126,11139299,-795,0,1714894776,13003.544072389988,110.96944833000452,54341.92532088 2024-05-05,07:39:38.000,126,11139322,-795,0,1714894777,13003.577753939993,110.96239919999789,54341.80653984 2024-05-05,07:39:39.000,126,11139324,-795,0,1714894778,13003.624908109989,110.99764485000196,54341.80653984 2024-05-05,07:39:40.000,126,11139313,-795,0,1714894779,13003.800052169994,111.00469398000132,54341.94628224 2024-05-05,07:39:41.000,126,11139313,-795,0,1714894780,13003.840470029994,111.04698876000475,54342.02314056 2024-05-05,07:39:42.000,126,11139326,-795,0,1714894781,13003.83373372,111.03993962999812,54342.05807616001 2024-05-05,07:39:43.000,126,11139240,-795,0,1714894782,13003.860678959994,111.10338179999962,54341.988204960006 2024-05-05,07:39:44.000,126,11139301,-795,0,1714894783,13003.840470029994,111.13157832000434,54341.79256560001 2024-05-05,07:39:45.000,126,11139223,-795,0,1714894784,13003.86741526999,111.20911875000456,54341.89038528001 2024-05-05,07:39:46.000,126,11139349,-795,0,1714894785,13003.97519623,111.18797135999921,54341.96025648001 2024-05-05,07:39:47.000,126,11139303,-795,0,1714894786,13003.99540516,111.22321701000328,54341.93230800001 2024-05-05,07:39:48.000,126,11139255,-795,0,1714894787,13004.01561409,111.24436440000136,54341.89038528001 2024-05-05,07:39:49.000,126,11139282,-795,0,1714894788,13004.11665874,111.2725609199988,54341.77859136 2024-05-05,07:39:50.000,126,11139276,-795,0,1714894789,13004.210967079991,111.30075744000351,54341.98121784001 2024-05-05,07:39:51.000,126,11139287,-795,0,1714894790,13004.23791232,111.31485570000223,54341.918333760004 2024-05-05,07:39:52.000,126,11139243,-795,0,1714894791,13004.305275419996,111.32895396000094,54341.90435952 2024-05-05,07:39:53.000,126,11139301,-795,0,1714894792,13004.305275419996,111.35010134999902,54341.77859136 2024-05-05,07:39:54.000,126,11139281,-795,0,1714894793,13004.399583760001,111.39239613000245,54341.869423920005 2024-05-05,07:39:55.000,126,11139329,-795,0,1714894794,13004.453474239992,111.42059264999989,54342.0021792 2024-05-05,07:39:56.000,126,11139267,-795,0,1714894795,13004.554518889992,111.42764177999925,54342.02314056 2024-05-05,07:39:57.000,126,11139310,-795,0,1714894796,13004.554518889992,111.49813308000012,54342.02314056 2024-05-05,07:39:58.000,126,11139288,-795,0,1714894797,13004.662299850002,111.46993656000268,54342.037114800005 2024-05-05,07:39:59.000,126,11139273,-795,0,1714894798,13004.635354609993,111.49813308000012,54341.80653984 2024-05-05,07:40:00.000,126,11139273,-795,0,1714894799,13004.722926639988,111.49813308000012,54341.988204960006 2024-05-05,07:40:01.000,126,11139301,-795,0,1714894800,13004.776817119993,111.52632960000483,54342.02314056 2024-05-05,07:40:02.000,126,11139280,-795,0,1714894801,13004.857652839994,111.51223133999883,54342.037114800005 2024-05-05,07:40:03.000,126,11139264,-795,0,1714894802,13004.857652839994,111.5192804699982,54341.988204960006 2024-05-05,07:40:04.000,126,11139305,-795,0,1714894803,13004.918279629994,111.5474769900029,54342.0021792 2024-05-05,07:40:05.000,126,11139229,-795,0,1714894804,13004.911543319999,111.5192804699982,54341.918333760004 2024-05-05,07:40:06.000,126,11139302,-795,0,1714894805,13005.032796899999,111.51223133999883,54342.1419216 2024-05-05,07:40:07.000,126,11139267,-795,0,1714894806,13005.019324279994,111.50518220999948,54342.16288296 2024-05-05,07:40:08.000,126,11139305,-795,0,1714894807,13005.019324279994,111.50518220999948,54342.02314056 2024-05-05,07:40:09.000,126,11139262,-795,0,1714894808,13005.019324279994,111.49108395000076,54341.99519208 2024-05-05,07:40:10.000,126,11139319,-795,0,1714894809,13005.160786789995,111.47698569000204,54342.12794736001 2024-05-05,07:40:11.000,126,11139304,-795,0,1714894810,13005.16752309999,111.5192804699982,54342.16288296 2024-05-05,07:40:12.000,126,11139297,-795,0,1714894811,13005.22814988999,111.53337873000419,54342.2117928 2024-05-05,07:40:13.000,126,11139299,-795,0,1714894812,13005.26856774999,111.55452612000227,54342.04410192 2024-05-05,07:40:14.000,126,11139275,-795,0,1714894813,13005.34940346999,111.53337873000419,54342.09999888001 2024-05-05,07:40:15.000,126,11139266,-795,0,1714894814,13005.41003025999,111.56157525000162,54342.17685720001 2024-05-05,07:40:16.000,126,11139309,-795,0,1714894815,13005.450448119991,111.5827226399997,54342.2117928 2024-05-05,07:40:17.000,126,11139317,-795,0,1714894816,13005.504338599996,111.56862438000098,54342.3864708 2024-05-05,07:40:18.000,126,11139219,-795,0,1714894817,13005.551492769991,111.56862438000098,54342.274676880006 2024-05-05,07:40:19.000,126,11139292,-795,0,1714894818,13005.490865979991,111.54042786000355,54342.155895840006 2024-05-05,07:40:20.000,126,11139308,-795,0,1714894819,13005.672746349992,111.55452612000227,54342.456342 2024-05-05,07:40:21.000,126,11139358,-795,0,1714894820,13005.719900520002,111.58977176999906,54342.50525184 2024-05-05,07:40:22.000,126,11139280,-795,0,1714894821,13005.706427899997,111.60387002999778,54342.47730336 2024-05-05,07:40:23.000,126,11139306,-795,0,1714894822,13005.699691590002,111.5827226399997,54342.44935488 2024-05-05,07:40:24.000,126,11139283,-795,0,1714894823,13005.686218969997,111.57567351000034,54342.34454808001 2024-05-05,07:40:25.000,126,11139290,-795,0,1714894824,13005.659273730002,111.56157525000162,54342.372496560005 2024-05-05,07:40:26.000,126,11139290,-795,0,1714894825,13005.753582069992,111.58977176999906,54342.442367760006 2024-05-05,07:40:27.000,126,11139329,-795,0,1714894826,13005.746845759997,111.58977176999906,54342.40044504 2024-05-05,07:40:28.000,126,11139260,-795,0,1714894827,13005.854626719993,111.5474769900029,54342.37948368 2024-05-05,07:40:29.000,126,11139268,-795,0,1714894828,13005.854626719993,111.57567351000034,54342.28865112 2024-05-05,07:40:30.000,126,11139284,-795,0,1714894829,13005.948935059998,111.57567351000034,54342.491277600006 2024-05-05,07:40:31.000,126,11139279,-795,0,1714894830,13005.888308269998,111.5827226399997,54342.40743216 2024-05-05,07:40:32.000,126,11139292,-595,0,1714894831,13005.787263619997,111.56157525000162,54342.274676880006 2024-05-05,07:40:33.000,126,11139315,-795,0,1714894832,13005.895044579993,111.56862438000098,54342.29563824001 2024-05-05,07:40:34.000,126,11139228,-795,0,1714894833,13005.814208859993,111.5827226399997,54342.26768976001 2024-05-05,07:40:35.000,126,11139296,-795,0,1714894834,13005.881571960002,111.56157525000162,54342.43538064001 2024-05-05,07:40:36.000,126,11139289,-795,0,1714894835,13005.935462439993,111.61091916000441,54342.50525184 2024-05-05,07:40:37.000,126,11139295,-795,0,1714894836,13005.948935059998,111.60387002999778,54342.46332912001 2024-05-05,07:40:38.000,126,11139292,-795,0,1714894837,13005.901780890003,111.5827226399997,54342.302625360004 2024-05-05,07:40:39.000,126,11139245,-795,0,1714894838,13005.908517199998,111.61091916000441,54342.3864708 2024-05-05,07:40:40.000,126,11139230,-795,0,1714894839,13005.908517199998,111.60387002999778,54342.33057384 2024-05-05,07:40:41.000,126,11139299,-795,0,1714894840,13005.955671369993,111.55452612000227,54342.43538064001 2024-05-05,07:40:42.000,126,11139264,-795,0,1714894841,13005.989352919998,111.5827226399997,54342.34454808001 2024-05-05,07:40:43.000,126,11139297,-795,0,1714894842,13005.928726129998,111.57567351000034,54342.253715520004 2024-05-05,07:40:44.000,126,11139231,-795,0,1714894843,13006.029770779998,111.61091916000441,54342.421406400004 2024-05-05,07:40:45.000,126,11139289,-795,0,1714894844,13006.097133879994,111.58977176999906,54342.51922608 2024-05-05,07:40:46.000,126,11139293,-795,0,1714894845,13006.144288049989,111.5827226399997,54342.48429048001 2024-05-05,07:40:47.000,126,11139304,-795,0,1714894846,13006.090397569998,111.5192804699982,54342.442367760006 2024-05-05,07:40:48.000,126,11139306,-795,0,1714894847,13006.049979709998,111.53337873000419,54342.274676880006 2024-05-05,07:40:49.000,126,11139298,-795,0,1714894848,13006.090397569998,111.5474769900029,54342.372496560005 2024-05-05,07:40:50.000,126,11139266,-795,0,1714894849,13006.177969599994,111.54042786000355,54342.44935488 2024-05-05,07:40:51.000,126,11139311,-795,0,1714894850,13006.090397569998,111.5192804699982,54342.3864708 2024-05-05,07:40:52.000,126,11139319,-795,0,1714894851,13006.22512376999,111.52632960000483,54342.51223896001 2024-05-05,07:40:53.000,126,11139286,-795,0,1714894852,13006.211651149999,111.49108395000076,54342.51922608 2024-05-05,07:40:54.000,126,11139267,-795,0,1714894853,13006.279014249994,111.50518220999948,54342.43538064001 2024-05-05,07:40:55.000,126,11139315,-795,0,1714894854,13006.25206901,111.44174003999797,54342.31659960001 2024-05-05,07:40:56.000,126,11139294,-795,0,1714894855,13006.24533269999,111.46288743000332,54342.43538064001 2024-05-05,07:40:57.000,126,11139317,-795,0,1714894856,13006.27227794,111.37124874000438,54342.44935488 2024-05-05,07:40:58.000,126,11139284,-795,0,1714894857,13006.26554162999,111.37829787000373,54342.41441928001 2024-05-05,07:40:59.000,126,11139322,-795,0,1714894858,13006.32616841999,111.35715047999838,54342.54717456 2024-05-05,07:41:00.000,126,11139304,-795,0,1714894859,13006.34637734999,111.39944526000181,54342.53320032001 2024-05-05,07:41:01.000,126,11139318,-795,0,1714894860,13006.359849969995,111.34305221999966,54342.540187440005 2024-05-05,07:41:02.000,126,11139277,-795,0,1714894861,13006.319432109995,111.3360030900003,54342.33756096 2024-05-05,07:41:03.000,126,11139287,-795,0,1714894862,13006.42721306999,111.32190483000159,54342.470316240004 2024-05-05,07:41:04.000,126,11139290,-795,0,1714894863,13006.40700413999,111.26551178999944,54342.47730336 2024-05-05,07:41:05.000,126,11139336,-795,0,1714894864,13006.501312479995,111.23026614000264,54342.51922608 2024-05-05,07:41:06.000,126,11139281,-795,0,1714894865,13006.55520296,111.24436440000136,54342.540187440005 2024-05-05,07:41:07.000,126,11139283,-795,0,1714894866,13006.52825771999,111.18092222999985,54342.40044504 2024-05-05,07:41:08.000,126,11139274,-795,0,1714894867,13006.56867557999,111.17387310000049,54342.442367760006 2024-05-05,07:41:09.000,126,11139325,-795,0,1714894868,13006.63603868,111.14567658000306,54342.48429048001 2024-05-05,07:41:10.000,126,11139285,-795,0,1714894869,13006.642774989996,111.15272571000241,54342.421406400004 2024-05-05,07:41:11.000,126,11139279,-795,0,1714894870,13006.67645654,111.09633267000027,54342.372496560005 2024-05-05,07:41:12.000,126,11139284,-795,0,1714894871,13006.683192849996,111.06813615000283,54342.3864708 2024-05-05,07:41:13.000,126,11139292,-795,0,1714894872,13006.689929159991,111.00469398000132,54342.253715520004 2024-05-05,07:41:14.000,126,11139281,-795,0,1714894873,13006.723610709996,110.96944833000452,54342.24672840001 2024-05-05,07:41:15.000,126,11139261,-795,0,1714894874,13006.743819639996,110.95535006999853,54342.21877992 2024-05-05,07:41:16.000,126,11139255,-795,0,1714894875,13006.750555949991,110.94125180999981,54342.155895840006 2024-05-05,07:41:17.000,126,11139313,-795,0,1714894876,13006.892018459992,110.84256399000151,54342.36550944001 2024-05-05,07:41:18.000,126,11139313,-795,0,1714894877,13006.838127980001,110.82141660000343,54342.35852232 2024-05-05,07:41:19.000,126,11139311,-795,0,1714894878,13006.858336910002,110.7438761700032,54342.26768976001 2024-05-05,07:41:20.000,126,11139264,-795,0,1714894879,13006.730347019991,110.6804340000017,54342.037114800005 2024-05-05,07:41:21.000,126,11139288,-795,0,1714894880,13006.797710120001,110.62404095999955,54342.16288296 2024-05-05,07:41:22.000,126,11139241,-795,0,1714894881,13006.838127980001,110.56764792000467,54342.19083144 2024-05-05,07:41:23.000,126,11139255,-795,0,1714894882,13006.797710120001,110.5324022700006,54342.086024640004 2024-05-05,07:41:24.000,126,11139314,-795,0,1714894883,13006.811182739992,110.51830401000188,54342.09301176 2024-05-05,07:41:25.000,126,11139276,-795,0,1714894884,13006.892018459992,110.41256706000422,54342.18384432 2024-05-05,07:41:26.000,126,11139298,-795,0,1714894885,13006.878545840002,110.37732141000015,54342.086024640004 2024-05-05,07:41:27.000,126,11139257,-795,0,1714894886,13006.885282149997,110.2856827200012,54342.01615344 2024-05-05,07:41:28.000,126,11139283,-795,0,1714894887,13006.851600599992,110.24338793999777,54341.85544968 2024-05-05,07:41:29.000,126,11139306,-795,0,1714894888,13006.770764879991,110.17289664000418,54341.81352696001 2024-05-05,07:41:30.000,126,11139330,-795,0,1714894889,13006.797710120001,110.0883070800046,54341.79256560001 2024-05-05,07:41:31.000,126,11139286,-795,0,1714894890,13006.824655359997,110.06011055999988,54341.91134664001 2024-05-05,07:41:32.000,126,11139298,-795,0,1714894891,13006.851600599992,110.03896317000181,54341.95326936 2024-05-05,07:41:33.000,126,11139277,-795,0,1714894892,13006.662983919996,109.98961925999902,54341.72269440001 2024-05-05,07:41:34.000,126,11139308,-795,0,1714894893,13006.757292260001,109.876833180002,54341.77859136 2024-05-05,07:41:35.000,126,11139248,-795,0,1714894894,13006.784237499996,109.81339101000049,54341.74365576001 2024-05-05,07:41:36.000,126,11139312,-795,0,1714894895,13006.683192849996,109.74289970999962,54341.72968152 2024-05-05,07:41:37.000,126,11139292,-795,0,1714894896,13006.710138089991,109.67945753999811,54341.652823200006 2024-05-05,07:41:38.000,126,11139296,-795,0,1714894897,13006.716874400001,109.57372059000045,54341.57596488001 2024-05-05,07:41:39.000,126,11139331,-795,0,1714894898,13006.683192849996,109.53847494000365,54341.54102928 2024-05-05,07:41:40.000,126,11139251,-795,0,1714894899,13006.57541189,109.4820819000015,54341.54102928 2024-05-05,07:41:41.000,126,11139300,-795,0,1714894900,13006.602357129996,109.36929582000448,54341.57596488001 2024-05-05,07:41:42.000,126,11139288,-795,0,1714894901,13006.45415831,109.34814842999913,54341.24058312001 2024-05-05,07:41:43.000,126,11139234,-795,0,1714894902,13006.460894619995,109.30585365000297,54341.296480080004 2024-05-05,07:41:44.000,126,11139259,-795,0,1714894903,13006.46763092999,109.20716583000467,54341.28250584 2024-05-05,07:41:45.000,126,11139314,-795,0,1714894904,13006.42721306999,109.20716583000467,54341.296480080004 2024-05-05,07:41:46.000,126,11139319,-795,0,1714894905,13006.359849969995,109.0732323600023,54341.22660888 2024-05-05,07:41:47.000,126,11139304,-795,0,1714894906,13006.238596389994,109.04503584000486,54341.00302104001 2024-05-05,07:41:48.000,126,11139287,-795,0,1714894907,13006.198178529994,108.97454454000399,54340.90520136001 2024-05-05,07:41:49.000,126,11139274,-795,0,1714894908,13006.164496979989,108.89700411000376,54340.94712408 2024-05-05,07:41:50.000,126,11139330,-795,0,1714894909,13006.117342809994,108.86880758999905,54340.814368800005 2024-05-05,07:41:51.000,126,11139263,-795,0,1714894910,13006.023034469988,108.76307064000139,54340.695587760005 2024-05-05,07:41:52.000,126,11139289,-795,0,1714894911,13005.989352919998,108.70667759999924,54340.65366504 2024-05-05,07:41:53.000,126,11139302,-795,0,1714894912,13005.888308269998,108.69257934000052,54340.49296128 2024-05-05,07:41:54.000,126,11139284,-795,0,1714894913,13005.854626719993,108.59389152000222,54340.33924464 2024-05-05,07:41:55.000,126,11139278,-795,0,1714894914,13005.793999929992,108.58684239000286,54340.40212872001 2024-05-05,07:41:56.000,126,11139257,-795,0,1714894915,13005.807472549997,108.52340022000135,54340.36719312 2024-05-05,07:41:57.000,126,11139275,-795,0,1714894916,13005.706427899997,108.40356500999769,54340.22745072 2024-05-05,07:41:58.000,126,11139254,-795,0,1714894917,13005.632328489992,108.38946674999897,54340.01783712001 2024-05-05,07:41:59.000,126,11139264,-795,0,1714894918,13005.598646940001,108.34012284000346,54340.038798479996 2024-05-05,07:42:00.000,126,11139274,-795,0,1714894919,13005.531283839991,108.24143501999788,54339.88508184 2024-05-05,07:42:01.000,126,11139283,-795,0,1714894920,13005.39655764,108.21323850000044,54339.86412048 2024-05-05,07:42:02.000,126,11139300,-795,0,1714894921,13005.342667159995,108.14979632999894,54339.689442480005 2024-05-05,07:42:03.000,126,11139323,-795,0,1714894922,13005.2348862,108.06520676999935,54339.535725839996 2024-05-05,07:42:04.000,126,11139258,-795,0,1714894923,13005.17425941,107.98766633999912,54339.49380312001 2024-05-05,07:42:05.000,126,11139304,-795,0,1714894924,13005.21467727,107.94537156000297,54339.50777736 2024-05-05,07:42:06.000,126,11139254,-795,0,1714894925,13005.10689630999,107.8748802600021,54339.39598344001 2024-05-05,07:42:07.000,126,11139259,-795,0,1714894926,13005.059742139994,107.78324157000316,54339.24925392001 2024-05-05,07:42:08.000,126,11139263,-795,0,1714894927,13004.898070699994,107.68455375000485,54338.9977176 2024-05-05,07:42:09.000,126,11139260,-795,0,1714894928,13004.844180219989,107.67045548999886,54338.91387216001 2024-05-05,07:42:10.000,126,11139320,-795,0,1714894929,13004.736399259993,107.57176767000055,54338.83701384 2024-05-05,07:42:11.000,126,11139285,-795,0,1714894930,13004.716190329993,107.5153746299984,54338.802078240005 2024-05-05,07:42:12.000,126,11139271,-795,0,1714894931,13004.601673060002,107.47307985000225,54338.67631008001 2024-05-05,07:42:13.000,126,11139307,-795,0,1714894932,13004.554518889992,107.3814411600033,54338.55752904001 2024-05-05,07:42:14.000,126,11139298,-795,0,1714894933,13004.426528999997,107.28980247000436,54338.396825280004 2024-05-05,07:42:15.000,126,11139225,-795,0,1714894934,13004.426528999997,107.2193111700035,54338.4038124 2024-05-05,07:42:16.000,126,11139317,-795,0,1714894935,13004.305275419996,107.17701639000006,54338.27804424 2024-05-05,07:42:17.000,126,11139303,-795,0,1714894936,13004.224439699996,107.11357421999855,54338.19419880001 2024-05-05,07:42:18.000,126,11139312,-795,0,1714894937,13004.062768259995,107.06423031000304,54337.97061096 2024-05-05,07:42:19.000,126,11139286,-795,0,1714894938,13004.01561409,107.02193552999961,54337.914714000006 2024-05-05,07:42:20.000,126,11139316,-795,0,1714894939,13003.99540516,106.95144422999874,54337.94266248 2024-05-05,07:42:21.000,126,11139306,-795,0,1714894940,13003.96845991999,106.87390379999852,54337.90772688001 2024-05-05,07:42:22.000,126,11139302,-795,0,1714894941,13003.860678959994,106.79636336999829,54337.8099072 2024-05-05,07:42:23.000,126,11139244,-795,0,1714894942,13003.739425379994,106.73997033000342,54337.64920344001 2024-05-05,07:42:24.000,126,11139319,-795,0,1714894943,13003.530599769998,106.66242990000319,54337.32779592 2024-05-05,07:42:25.000,126,11139211,-795,0,1714894944,13003.443027740002,106.65538077000383,54337.27888608 2024-05-05,07:42:26.000,126,11139256,-795,0,1714894945,13003.335246779992,106.53554556000017,54337.174079280005 2024-05-05,07:42:27.000,126,11139273,-795,0,1714894946,13003.301565230002,106.47915251999802,54337.16709216001 2024-05-05,07:42:28.000,126,11139298,-795,0,1714894947,13003.213993199992,106.43685774000187,54337.02734976001 2024-05-05,07:42:29.000,126,11139303,-795,0,1714894948,13003.079267000001,106.366366440001,54336.90158160001 2024-05-05,07:42:30.000,126,11139302,-795,0,1714894949,13003.086003309996,106.2676786200027,54336.85965888001 2024-05-05,07:42:31.000,126,11139235,-795,0,1714894950,13002.95801342,106.22538383999927,54336.63607104 2024-05-05,07:42:32.000,126,11139293,-795,0,1714894951,13002.71550626,106.12669602000096,54336.23081808001 2024-05-05,07:42:33.000,126,11139282,-795,0,1714894952,13002.68856101999,106.07030297999881,54336.29370216 2024-05-05,07:42:34.000,126,11139265,-795,0,1714894953,13002.452790169998,106.0209590700033,54336.070114320006 2024-05-05,07:42:35.000,126,11139282,-795,0,1714894954,13002.466262789989,105.92932038000436,54336.0281916 2024-05-05,07:42:36.000,126,11139280,-795,0,1714894955,13002.371954449998,105.87997647000157,54335.94434616001 2024-05-05,07:42:37.000,126,11139300,-795,0,1714894956,13002.277646109993,105.78128865000326,54335.70678408001 2024-05-05,07:42:38.000,126,11139274,-795,0,1714894957,13002.163128840002,105.67555169999832,54335.51114472001 2024-05-05,07:42:39.000,126,11139208,-795,0,1714894958,13002.001457400002,105.56981475000066,54335.4342864 2024-05-05,07:42:40.000,126,11139294,-795,0,1714894959,13001.859994890001,105.51342170999851,54335.09890464 2024-05-05,07:42:41.000,126,11139301,-795,0,1714894960,13001.75221392999,105.42178301999957,54335.15480160001 2024-05-05,07:42:42.000,126,11139292,-795,0,1714894961,13001.63769666,105.3512917199987,54334.96614936001 2024-05-05,07:42:43.000,126,11139333,-795,0,1714894962,13001.462552599995,105.30194781000318,54334.707625920004 2024-05-05,07:42:44.000,126,11139307,-795,0,1714894963,13001.381716879994,105.23145651000232,54334.67269032001 2024-05-05,07:42:45.000,126,11139266,-795,0,1714894964,13001.36824425999,105.12571956000465,54334.64474184 2024-05-05,07:42:46.000,126,11139282,-795,0,1714894965,13001.193100199998,105.0693265200025,54334.50499944001 2024-05-05,07:42:47.000,126,11139290,-795,0,1714894966,13001.092055549998,105.005884350001,54334.323334320005 2024-05-05,07:42:48.000,126,11139284,-795,0,1714894967,13000.869757319997,104.91424566000205,54333.96000408001 2024-05-05,07:42:49.000,126,11139256,-795,0,1714894968,13000.701349570001,104.89309827000397,54333.722442000006 2024-05-05,07:42:50.000,126,11139301,-795,0,1714894969,13000.667668019996,104.80850871000439,54333.71545488001 2024-05-05,07:42:51.000,126,11139298,-795,0,1714894970,13000.49926027,104.73801741000352,54333.56872536 2024-05-05,07:42:52.000,126,11139313,-795,0,1714894971,13000.33758883,104.68162437000137,54333.35911176001 2024-05-05,07:42:53.000,126,11139294,-795,0,1714894972,13000.25675311,104.66752611000265,54333.21238224001 2024-05-05,07:42:54.000,126,11139274,-795,0,1714894973,13000.16918107999,104.6111330700005,54333.01674288 2024-05-05,07:42:55.000,126,11139248,-795,0,1714894974,13000.047927499989,104.55474002999836,54332.9189232 2024-05-05,07:42:56.000,126,11139300,-795,0,1714894975,12999.879519749993,104.47015046999877,54332.7442452 2024-05-05,07:42:57.000,126,11139334,-715,0,1714894976,12999.791947719998,104.4490030800007,54332.58354144 2024-05-05,07:42:58.000,126,11139316,-795,0,1714894977,12999.637012589992,104.35736439000175,54332.30405664001 2024-05-05,07:42:59.000,126,11139302,-755,0,1714894978,12999.475341149991,104.30802047999896,54332.213224080006 2024-05-05,07:43:00.000,126,11139270,-795,0,1714894979,12999.434923289991,104.27982396000152,54332.213224080006 2024-05-05,07:43:01.000,126,11139262,-795,0,1714894980,12999.30019709,104.21638179000001,54332.024571840004 2024-05-05,07:43:02.000,126,11139299,-795,0,1714894981,12999.266515539995,104.14589048999915,54332.00361048 2024-05-05,07:43:03.000,126,11139195,-795,0,1714894982,12999.09810779,104.08244832000491,54331.8359196 2024-05-05,07:43:04.000,126,11139304,-795,0,1714894983,12998.922963729994,104.03310441000212,54331.47957648 2024-05-05,07:43:05.000,126,11139273,-795,0,1714894984,12998.842128009994,103.99785875999805,54331.34682120001 2024-05-05,07:43:06.000,126,11139304,-795,0,1714894985,12998.761292289993,103.94851485000254,54331.17913032001 2024-05-05,07:43:07.000,126,11139283,-795,0,1714894986,12998.693929189998,103.89212181000039,54331.16515608 2024-05-05,07:43:08.000,126,11139275,-795,0,1714894987,12998.633302399998,103.83572876999824,54330.94855536 2024-05-05,07:43:09.000,126,11139309,-795,0,1714894988,12998.559202989993,103.80048312000145,54330.8577228 2024-05-05,07:43:10.000,126,11139273,-795,0,1714894989,12998.424476790002,103.71589356000186,54330.752916000005 2024-05-05,07:43:11.000,126,11139283,-795,0,1714894990,12998.222387490001,103.69474617000378,54330.32670168 2024-05-05,07:43:12.000,126,11139301,-795,0,1714894991,12998.11460652999,103.63835313000163,54330.22189488001 2024-05-05,07:43:13.000,126,11139310,-795,0,1714894992,12997.946198779995,103.61720574000356,54330.05420400001 2024-05-05,07:43:14.000,126,11139338,-795,0,1714894993,12997.81820889,103.52556705000461,54329.879526 2024-05-05,07:43:15.000,126,11139293,-795,0,1714894994,12997.77105471999,103.51146878999862,54329.76773208001 2024-05-05,07:43:16.000,126,11139304,-795,0,1714894995,12997.670010069989,103.43392835999839,54329.73279648 2024-05-05,07:43:17.000,126,11139262,-795,0,1714894996,12997.535283869998,103.37048619000416,54329.48824728 2024-05-05,07:43:18.000,126,11139263,-795,0,1714894997,12997.393821359998,103.27884749999794,54329.22972384 2024-05-05,07:43:19.000,126,11139268,-795,0,1714894998,12997.265831470002,103.22950359000242,54329.13190416 2024-05-05,07:43:20.000,126,11139252,-795,0,1714894999,12997.171523129997,103.1519631600022,54328.98517464 2024-05-05,07:43:21.000,126,11139306,-795,0,1714895000,12997.043533240001,103.07442273000197,54328.7965224 2024-05-05,07:43:22.000,126,11139317,-795,0,1714895001,12996.90207073,102.98983317000238,54328.57992168 2024-05-05,07:43:23.000,126,11139236,-795,0,1714895002,12996.72019036,102.97573491000367,54328.26550128 2024-05-05,07:43:24.000,126,11139280,-795,0,1714895003,12996.67303618999,102.86294882999937,54328.2724884 2024-05-05,07:43:25.000,126,11139343,-795,0,1714895004,12996.605673089995,102.88409622000472,54328.188642960005 2024-05-05,07:43:26.000,126,11139264,-795,0,1714895005,12996.524837369994,102.75016275000235,54327.98601648 2024-05-05,07:43:27.000,126,11139255,-795,0,1714895006,12996.349693309989,102.72901536000427,54327.81133848 2024-05-05,07:43:28.000,126,11139294,-795,0,1714895007,12996.221703419993,102.58803276000253,54327.45499536 2024-05-05,07:43:29.000,126,11139184,-795,0,1714895008,12996.053295669997,102.5950818900019,54327.301278720006 2024-05-05,07:43:30.000,126,11139296,-795,0,1714895009,12996.039823049992,102.49639407000359,54327.27333024001 2024-05-05,07:43:31.000,126,11139282,-795,0,1714895010,12995.932042089997,102.49639407000359,54327.1196136 2024-05-05,07:43:32.000,126,11139339,-795,0,1714895011,12995.830997439996,102.40475538000464,54327.02878104 2024-05-05,07:43:33.000,126,11139267,-795,0,1714895012,12995.669325999996,102.38360798999929,54326.76327048 2024-05-05,07:43:34.000,126,11139315,-795,0,1714895013,12995.59522658999,102.31311668999842,54326.63750232 2024-05-05,07:43:35.000,126,11139274,-795,0,1714895014,12995.319037879999,102.22852712999884,54326.19032664 2024-05-05,07:43:36.000,126,11139218,-795,0,1714895015,12995.325774189994,102.17213409000396,54326.02962288001 2024-05-05,07:43:37.000,126,11139280,-795,0,1714895016,12995.217993229999,102.1016427900031,54325.938790320004 2024-05-05,07:43:38.000,126,11139305,-795,0,1714895017,12995.204520609994,102.03115149000223,54325.92481608 2024-05-05,07:43:39.000,126,11139304,-795,0,1714895018,12995.123684889993,102.01705323000351,54325.79904792 2024-05-05,07:43:40.000,126,11139313,-795,0,1714895019,12994.955277139998,101.93951280000329,54325.5824472 2024-05-05,07:43:41.000,126,11139285,-795,0,1714895020,12994.914859279997,101.87607063000178,54325.31693664 2024-05-05,07:43:42.000,126,11139285,-795,0,1714895021,12994.867705110002,101.8549232400037,54325.49161464 2024-05-05,07:43:43.000,126,11139300,-795,0,1714895022,12994.732978909997,101.82672671999899,54325.31693664 2024-05-05,07:43:44.000,126,11139321,-795,0,1714895023,12994.652143189996,101.69984238000325,54324.9186708 2024-05-05,07:43:45.000,126,11139276,-795,0,1714895024,12994.517416989991,101.73508803000004,54324.785915520006 2024-05-05,07:43:46.000,126,11139291,-795,0,1714895025,12994.490471749996,101.66459672999918,54324.75097992 2024-05-05,07:43:47.000,126,11139301,-795,0,1714895026,12994.39616340999,101.65754759999982,54324.6042504 2024-05-05,07:43:48.000,126,11139268,-795,0,1714895027,12994.25470089999,101.60115455999767,54324.380662560005 2024-05-05,07:43:49.000,126,11139327,-795,0,1714895028,12994.24122828,101.58000716999959,54324.26886864 2024-05-05,07:43:50.000,126,11139320,-795,0,1714895029,12994.17386517999,101.51656499999808,54324.03130656 2024-05-05,07:43:51.000,126,11139288,-795,0,1714895030,12994.099765769999,101.51656499999808,54323.98239672 2024-05-05,07:43:52.000,126,11139265,-795,0,1714895031,12994.045875289994,101.48836848000064,54323.779770240006 2024-05-05,07:43:53.000,126,11139281,-795,0,1714895032,12993.917885399998,101.44607370000449,54323.50727256 2024-05-05,07:43:54.000,126,11139287,-795,0,1714895033,12993.830313369988,101.45312283000385,54323.30464608 2024-05-05,07:43:55.000,126,11139297,-795,0,1714895034,12993.810104439988,101.46017196000321,54323.26272336 2024-05-05,07:43:56.000,126,11139294,-795,0,1714895035,12993.749477650003,101.43902456999785,54323.17887792001 2024-05-05,07:43:57.000,126,11139273,-795,0,1714895036,12993.688850860002,101.46017196000321,54322.97625144 2024-05-05,07:43:58.000,126,11139289,-795,0,1714895037,12993.554124659997,101.45312283000385,54322.724715120006 2024-05-05,07:43:59.000,126,11139283,-795,0,1714895038,12993.527179420002,101.41082805000042,54322.67580528001 2024-05-05,07:44:00.000,126,11139285,-795,0,1714895039,12993.432871079996,101.42492630999914,54322.389333360006 2024-05-05,07:44:01.000,126,11139280,-795,0,1714895040,12993.412662149996,101.45312283000385,54322.45221744 2024-05-05,07:44:02.000,126,11139244,-795,0,1714895041,12993.372244289996,101.41082805000042,54322.28452656 2024-05-05,07:44:03.000,126,11139289,-795,0,1714895042,12993.22404547,101.41082805000042,54322.10984856 2024-05-05,07:44:04.000,126,11139275,-795,0,1714895043,12993.17689129999,101.43902456999785,54321.9491448 2024-05-05,07:44:05.000,126,11139255,-795,0,1714895044,12993.19710022999,101.46722109000257,54322.032990240004 2024-05-05,07:44:06.000,126,11139264,-795,0,1714895045,12993.190363919995,101.45312283000385,54321.92119632 2024-05-05,07:44:07.000,126,11139229,-795,0,1714895046,12993.05563771999,101.48131935000129,54321.66267288 2024-05-05,07:44:08.000,126,11139315,-795,0,1714895047,12993.08258296,101.48131935000129,54321.59280168001 2024-05-05,07:44:09.000,126,11139264,-795,0,1714895048,12992.98153831,101.50951586999872,54321.494982 2024-05-05,07:44:10.000,126,11139286,-795,0,1714895049,12992.92091152,101.50246673999936,54321.243445680004 2024-05-05,07:44:11.000,126,11139272,-795,0,1714895050,12992.927647829994,101.53066326000408,54321.35523960001 2024-05-05,07:44:12.000,126,11139276,-795,0,1714895051,12992.97480199999,101.55181065000215,54321.25741992001 2024-05-05,07:44:13.000,126,11139277,-795,0,1714895052,12992.860284729999,101.56590891000087,54321.05479344 2024-05-05,07:44:14.000,126,11139255,-795,0,1714895053,12992.819866869999,101.58000716999959,54320.90107680001 2024-05-05,07:44:15.000,126,11139247,-795,0,1714895054,12992.752503769989,101.58705629999895,54320.80325712001 2024-05-05,07:44:16.000,126,11139276,-795,0,1714895055,12992.752503769989,101.6082036900043,54320.69845032 2024-05-05,07:44:17.000,126,11139300,-795,0,1714895056,12992.712085909989,101.62230195000302,54320.593643520006 2024-05-05,07:44:18.000,126,11139291,-795,0,1714895057,12992.637986499998,101.6786949899979,54320.39800416001 2024-05-05,07:44:19.000,126,11139247,-795,0,1714895058,12992.550414470003,101.65754759999982,54320.32813296001 2024-05-05,07:44:20.000,126,11139310,-795,0,1714895059,12992.617777569998,101.68574412000453,54320.38402992 2024-05-05,07:44:21.000,126,11139314,-715,0,1714895060,12992.577359709998,101.71394064000197,54320.32114584 2024-05-05,07:44:22.000,126,11139270,-795,0,1714895061,12992.584096019993,101.72803890000068,54320.209351920006 2024-05-05,07:44:23.000,126,11139300,-795,0,1714895062,12992.516732919998,101.7068915100026,54320.069609520004 2024-05-05,07:44:24.000,126,11139321,-795,0,1714895063,12992.489787680002,101.73508803000004,54319.99973832 2024-05-05,07:44:25.000,126,11139323,-795,0,1714895064,12992.442633509992,101.72098977000132,54319.90890576 2024-05-05,07:44:26.000,126,11139311,-795,0,1714895065,12992.415688269997,101.73508803000004,54319.82506032001 2024-05-05,07:44:27.000,126,11139348,-795,0,1714895066,12992.422424579992,101.81967758999963,54319.873970160006 2024-05-05,07:44:28.000,126,11139300,-795,0,1714895067,12992.395479339997,101.79853020000155,54319.76217624 2024-05-05,07:44:29.000,126,11139299,-795,0,1714895068,12992.395479339997,101.82672671999899,54319.69929216001 2024-05-05,07:44:30.000,126,11139272,-795,0,1714895069,12992.422424579992,101.87607063000178,54319.65736944001 2024-05-05,07:44:31.000,126,11139241,-795,0,1714895070,12992.361797789992,101.86902150000242,54319.54557552 2024-05-05,07:44:32.000,126,11139268,-795,0,1714895071,12992.328116240002,101.91131627999857,54319.35692328 2024-05-05,07:44:33.000,126,11139272,-795,0,1714895072,12992.227071590001,101.8901688900005,54319.16827104 2024-05-05,07:44:34.000,126,11139277,-795,0,1714895073,12992.254016829997,101.91131627999857,54319.11237408 2024-05-05,07:44:35.000,126,11139290,-795,0,1714895074,12992.280962069992,101.92541454000457,54319.133335440005 2024-05-05,07:44:36.000,126,11139264,-795,0,1714895075,12992.193390039996,102.01000410000415,54319.014554400004 2024-05-05,07:44:37.000,126,11139312,-795,0,1714895076,12992.159708489991,102.0029549700048,54318.86083776001 2024-05-05,07:44:38.000,126,11139333,-795,0,1714895077,12992.254016829997,101.99590583999816,54318.75603096 2024-05-05,07:44:39.000,126,11139268,-795,0,1714895078,12992.280962069992,102.01000410000415,54318.749043840005 2024-05-05,07:44:40.000,126,11139303,-795,0,1714895079,12992.240544209992,102.07344626999839,54318.78397944 2024-05-05,07:44:41.000,126,11139288,-795,0,1714895080,12992.260753139992,102.07344626999839,54318.67218552001 2024-05-05,07:44:42.000,126,11139267,-795,0,1714895081,12992.321379929992,102.09459366000374,54318.52545600001 2024-05-05,07:44:43.000,126,11139289,-795,0,1714895082,12992.213598969996,102.10869192000246,54318.476546159996 2024-05-05,07:44:44.000,126,11139306,-795,0,1714895083,12992.274225759997,102.15098669999861,54318.45558480001 2024-05-05,07:44:45.000,126,11139314,-795,0,1714895084,12992.408951960002,102.17918322000332,54318.511481760004 2024-05-05,07:44:46.000,126,11139325,-795,0,1714895085,12992.462842439993,102.22147799999948,54318.42763632 2024-05-05,07:44:47.000,126,11139250,-795,0,1714895086,12992.429160890002,102.19328148000204,54318.350778 2024-05-05,07:44:48.000,126,11139290,-795,0,1714895087,12992.395479339997,102.20737974000076,54318.12020304001 2024-05-05,07:44:49.000,126,11139255,-795,0,1714895088,12992.402215649992,102.22147799999948,54318.09225456 2024-05-05,07:44:50.000,126,11139272,-795,0,1714895089,12992.523469229993,102.27082191000227,54318.14815152001 2024-05-05,07:44:51.000,126,11139311,-795,0,1714895090,12992.563887089993,102.29196930000035,54318.15513864 2024-05-05,07:44:52.000,126,11139233,-795,0,1714895091,12992.604304949993,102.32721495000442,54318.1062288 2024-05-05,07:44:53.000,126,11139310,-795,0,1714895092,12992.624513879993,102.33426408000378,54318.05033184001 2024-05-05,07:44:54.000,126,11139287,-795,0,1714895093,12992.671668049989,102.39770624999801,54317.88264096001 2024-05-05,07:44:55.000,126,11139231,-795,0,1714895094,12992.685140669993,102.40475538000464,54317.92456368 2024-05-05,07:44:56.000,126,11139312,-795,0,1714895095,12992.725558529994,102.45409929000016,54317.826744 2024-05-05,07:44:57.000,126,11139311,-795,0,1714895096,12992.792921629989,102.43295190000208,54317.88962808 2024-05-05,07:44:58.000,126,11139300,-795,0,1714895097,12992.826603179994,102.47524667999824,54317.73591144001 2024-05-05,07:44:59.000,126,11139251,-795,0,1714895098,12992.725558529994,102.44000103000144,54317.624117520005 2024-05-05,07:45:00.000,126,11139278,-795,0,1714895099,12992.98153831,102.53868884999974,54317.861679600006 2024-05-05,07:45:01.000,126,11139262,-795,0,1714895100,12993.07584664999,102.5950818900019,54317.92456368 2024-05-05,07:45:02.000,126,11139313,-795,0,1714895101,12993.10279189,102.62327840999933,54317.805782639996 2024-05-05,07:45:03.000,126,11139298,-795,0,1714895102,12993.15668236999,102.63032753999869,54317.72892432 2024-05-05,07:45:04.000,126,11139268,-795,0,1714895103,12993.13647343999,102.66557319000276,54317.65905312 2024-05-05,07:45:05.000,126,11139315,-795,0,1714895104,12993.2442544,102.66557319000276,54317.70097584 2024-05-05,07:45:06.000,126,11139319,-795,0,1714895105,12993.30488119,102.7572118800017,54317.73591144001 2024-05-05,07:45:07.000,126,11139309,-795,0,1714895106,12993.352035359996,102.77835926999978,54317.72892432 2024-05-05,07:45:08.000,126,11139293,-795,0,1714895107,12993.385716910001,102.85589970000001,54317.70097584 2024-05-05,07:45:09.000,126,11139356,-795,0,1714895108,12993.419398459991,102.84885057000065,54317.70097584 2024-05-05,07:45:10.000,126,11139336,-795,0,1714895109,12993.574333589997,102.88409622000472,54317.79879552 2024-05-05,07:45:11.000,126,11139349,-795,0,1714895110,12993.655169309997,102.91934187000152,54317.673027360004 2024-05-05,07:45:12.000,126,11139331,-795,0,1714895111,12993.715796099998,102.9404892599996,54317.638091759996 2024-05-05,07:45:13.000,126,11139262,-795,0,1714895112,12993.715796099998,102.97573491000367,54317.5821948 2024-05-05,07:45:14.000,126,11139287,-795,0,1714895113,12993.796631819998,103.01802968999982,54317.54027208 2024-05-05,07:45:15.000,126,11139268,-795,0,1714895114,12993.857258609998,103.03212794999854,54317.60315616 2024-05-05,07:45:16.000,126,11139277,-795,0,1714895115,12993.924621709994,103.07442273000197,54317.60315616 2024-05-05,07:45:17.000,126,11139288,-795,0,1714895116,12993.985248499994,103.09557012000005,54317.59616904001 2024-05-05,07:45:18.000,126,11139232,-795,0,1714895117,12994.03240266999,103.12376664000476,54317.36559408 2024-05-05,07:45:19.000,126,11139227,-795,0,1714895118,12994.126711009994,103.10966837999877,54317.505336480004 2024-05-05,07:45:20.000,126,11139246,-795,0,1714895119,12994.106502079994,103.15901229000156,54317.456426640005 2024-05-05,07:45:21.000,126,11139298,-795,0,1714895120,12994.086293149994,103.13081577000412,54317.28174864001 2024-05-05,07:45:22.000,126,11139277,-795,0,1714895121,12994.22101935,103.16606142000091,54317.44943952001 2024-05-05,07:45:23.000,126,11139317,-795,0,1714895122,12994.247964589995,103.19425793999835,54317.46341376 2024-05-05,07:45:24.000,126,11139245,-795,0,1714895123,12994.28164614,103.19425793999835,54317.358606960006 2024-05-05,07:45:25.000,126,11139241,-795,0,1714895124,12994.429844959996,103.19425793999835,54317.526297840006 2024-05-05,07:45:26.000,126,11139315,-795,0,1714895125,12994.497208059991,103.20130706999771,54317.49136224 2024-05-05,07:45:27.000,126,11139252,-795,0,1714895126,12994.46352651,103.22950359000242,54317.42149104 2024-05-05,07:45:28.000,126,11139273,-795,0,1714895127,12994.5241533,103.22950359000242,54317.34463272 2024-05-05,07:45:29.000,126,11139293,-795,0,1714895128,12994.584780090001,103.25770010999986,54317.31668424 2024-05-05,07:45:30.000,126,11139296,-795,0,1714895129,12994.652143189996,103.2506509800005,54317.337645600004 2024-05-05,07:45:31.000,126,11139291,-795,0,1714895130,12994.732978909997,103.32819141000073,54317.48437512 2024-05-05,07:45:32.000,126,11139284,-795,0,1714895131,12994.834023559997,103.35638792999816,54317.53328496 2024-05-05,07:45:33.000,126,11139297,-795,0,1714895132,12994.874441419997,103.32819141000073,54317.46341376 2024-05-05,07:45:34.000,126,11139287,-795,0,1714895133,12994.881177729992,103.34228966999945,54317.288735760005 2024-05-05,07:45:35.000,126,11139238,-795,0,1714895134,12995.042849169993,103.39163358000224,54317.42149104 2024-05-05,07:45:36.000,126,11139281,-795,0,1714895135,12995.103475959993,103.40573184000095,54317.44943952001 2024-05-05,07:45:37.000,126,11139295,-795,0,1714895136,12995.123684889993,103.43392835999839,54317.24681304 2024-05-05,07:45:38.000,126,11139256,-795,0,1714895137,12995.090003339988,103.49032140000054,54317.20489032 2024-05-05,07:45:39.000,126,11139298,-795,0,1714895138,12995.325774189994,103.49032140000054,54317.41450392 2024-05-05,07:45:40.000,126,11139268,-795,0,1714895139,12995.43355514999,103.48327227000118,54317.4424524 2024-05-05,07:45:41.000,126,11139278,-795,0,1714895140,12995.46050039,103.55376357000205,54317.42149104 2024-05-05,07:45:42.000,126,11139296,-795,0,1714895141,12995.6019629,103.53966531000333,54317.456426640005 2024-05-05,07:45:43.000,126,11139264,-795,0,1714895142,12995.59522658999,103.6101566100042,54317.39354256 2024-05-05,07:45:44.000,126,11139306,-795,0,1714895143,12995.67606230999,103.56786183000077,54317.34463272 2024-05-05,07:45:45.000,126,11139280,-795,0,1714895144,12995.817524819991,103.61720574000356,54317.407516800005 2024-05-05,07:45:46.000,126,11139306,-795,0,1714895145,12995.891624229997,103.62425487000291,54317.470400879996 2024-05-05,07:45:47.000,126,11139300,-795,0,1714895146,12995.992668879997,103.68769704000442,54317.59616904001 2024-05-05,07:45:48.000,126,11139273,-795,0,1714895147,12996.019614119992,103.67359877999843,54317.48437512 2024-05-05,07:45:49.000,126,11139285,-795,0,1714895148,12996.127395080002,103.70179530000314,54317.48437512 2024-05-05,07:45:50.000,126,11139241,-795,0,1714895149,12996.255384969998,103.70179530000314,54317.673027360004 2024-05-05,07:45:51.000,126,11139319,-795,0,1714895150,12996.289066519988,103.75818833999801,54317.60315616 2024-05-05,07:45:52.000,126,11139276,-795,0,1714895151,12996.289066519988,103.72294269000122,54317.337645600004 2024-05-05,07:45:53.000,126,11139302,-795,0,1714895152,12996.289066519988,103.75818833999801,54317.18392896001 2024-05-05,07:45:54.000,126,11139298,-795,0,1714895153,12996.457474269999,103.79343399000209,54317.5123236 2024-05-05,07:45:55.000,126,11139275,-795,0,1714895154,12996.57199153999,103.80048312000145,54317.61713040001 2024-05-05,07:45:56.000,126,11139302,-795,0,1714895155,12996.585464159994,103.80048312000145,54317.5821948 2024-05-05,07:45:57.000,126,11139270,-795,0,1714895156,12996.63261832999,103.78638486000273,54317.526297840006 2024-05-05,07:45:58.000,126,11139311,-795,0,1714895157,12996.666299879995,103.80048312000145,54317.29572288 2024-05-05,07:45:59.000,126,11139214,-795,0,1714895158,12996.75387190999,103.83572876999824,54317.55424632 2024-05-05,07:46:00.000,126,11139299,-795,0,1714895159,12996.807762389995,103.81458138000016,54317.48437512 2024-05-05,07:46:01.000,126,11139270,-795,0,1714895160,12996.85491655999,103.8568761600036,54317.40052968001 2024-05-05,07:46:02.000,126,11139283,-795,0,1714895161,12996.915543349991,103.8568761600036,54317.48437512 2024-05-05,07:46:03.000,126,11139283,-795,0,1714895162,12996.94248859,103.89212181000039,54317.37956832001 2024-05-05,07:46:04.000,126,11139334,-795,0,1714895163,12997.023324310001,103.89917093999975,54317.44943952001 2024-05-05,07:46:05.000,126,11139282,-795,0,1714895164,12997.131105269997,103.89212181000039,54317.56822056001 2024-05-05,07:46:06.000,126,11139253,-795,0,1714895165,12997.171523129997,103.88507268000103,54317.53328496 2024-05-05,07:46:07.000,126,11139255,-795,0,1714895166,12997.191732059997,103.92736746000446,54317.43546528 2024-05-05,07:46:08.000,126,11139285,-795,0,1714895167,12997.205204680002,103.89917093999975,54317.28174864001 2024-05-05,07:46:09.000,126,11139291,-795,0,1714895168,12997.232149919997,103.96966224000062,54317.32367136 2024-05-05,07:46:10.000,126,11139305,-795,0,1714895169,12997.299513019992,103.92736746000446,54317.37956832001 2024-05-05,07:46:11.000,126,11139241,-795,0,1714895170,12997.380348739993,104.00490789000469,54317.40052968001 2024-05-05,07:46:12.000,126,11139302,-795,0,1714895171,12997.488129699988,104.00490789000469,54317.505336480004 2024-05-05,07:46:13.000,126,11139276,-795,0,1714895172,12997.440975529993,104.03310441000212,54317.4424524 2024-05-05,07:46:14.000,126,11139308,-795,0,1714895173,12997.494866009998,104.03310441000212,54317.288735760005 2024-05-05,07:46:15.000,126,11139299,-795,0,1714895174,12997.535283869998,104.04720267000084,54317.43546528 2024-05-05,07:46:16.000,126,11139306,-795,0,1714895175,12997.636328519999,104.07539918999828,54317.40052968001 2024-05-05,07:46:17.000,126,11139324,-795,0,1714895176,12997.656537449999,104.11064484000235,54317.35161984001 2024-05-05,07:46:18.000,126,11139269,-795,0,1714895177,12997.622855899994,104.12474310000107,54317.288735760005 2024-05-05,07:46:19.000,126,11139235,-795,0,1714895178,12997.629592209989,104.15998874999786,54317.26078728001 2024-05-05,07:46:20.000,126,11139261,-795,0,1714895179,12997.79126364999,104.13884135999979,54317.42149104 2024-05-05,07:46:21.000,126,11139289,-795,0,1714895180,12997.784527339994,104.17408701000386,54317.38655544 2024-05-05,07:46:22.000,126,11139266,-795,0,1714895181,12997.87209936999,104.19523440000194,54317.32367136 2024-05-05,07:46:23.000,126,11139274,-795,0,1714895182,12997.845154129995,104.19523440000194,54317.33065848001 2024-05-05,07:46:24.000,126,11139243,-795,0,1714895183,12997.865363059995,104.19523440000194,54317.14200624001 2024-05-05,07:46:25.000,126,11139280,-795,0,1714895184,12997.885571989995,104.25162744000409,54317.1979032 2024-05-05,07:46:26.000,126,11139327,-795,0,1714895185,12997.966407709995,104.19523440000194,54317.358606960006 2024-05-05,07:46:27.000,126,11139248,-795,0,1714895186,12997.97988033,104.23048004999873,54317.407516800005 2024-05-05,07:46:28.000,126,11139317,-795,0,1714895187,12997.97314401999,104.22343091999937,54317.30969712001 2024-05-05,07:46:29.000,126,11139277,-795,0,1714895188,12998.006825569995,104.22343091999937,54317.302709999996 2024-05-05,07:46:30.000,126,11139333,-795,0,1714895189,12998.03377080999,104.23752917999809,54317.2677744 2024-05-05,07:46:31.000,126,11139323,-795,0,1714895190,12998.05397973999,104.23048004999873,54317.337645600004 2024-05-05,07:46:32.000,126,11139294,-795,0,1714895191,12998.07418866999,104.22343091999937,54317.239825920005 2024-05-05,07:46:33.000,126,11139300,-795,0,1714895192,12998.02029819,104.24457831000473,54317.17694184 2024-05-05,07:46:34.000,126,11139270,-795,0,1714895193,12998.06071605,104.25162744000409,54317.128032 2024-05-05,07:46:35.000,126,11139306,-795,0,1714895194,12998.06071605,104.29392222000024,54317.21886456 2024-05-05,07:46:36.000,126,11139317,-795,0,1714895195,12998.07418866999,104.27982396000152,54317.01623808001 2024-05-05,07:46:37.000,126,11139272,-795,0,1714895196,12998.222387490001,104.25867657000344,54317.26078728001 2024-05-05,07:46:38.000,126,11139281,-795,0,1714895197,12998.208914869996,104.2657257000028,54317.10008352 2024-05-05,07:46:39.000,126,11139264,-795,0,1714895198,12998.188705939996,104.21638179000001,54316.94636688001 2024-05-05,07:46:40.000,126,11139273,-795,0,1714895199,12998.256069039991,104.2657257000028,54316.967328239996 2024-05-05,07:46:41.000,126,11139282,-795,0,1714895200,12998.309959519996,104.27277483000216,54317.00925096 2024-05-05,07:46:42.000,126,11139344,-795,0,1714895201,12998.397531549992,104.24457831000473,54317.135019119996 2024-05-05,07:46:43.000,126,11139297,-795,0,1714895202,12998.336904759992,104.25162744000409,54316.97431536001 2024-05-05,07:46:44.000,126,11139278,-795,0,1714895203,12998.377322619992,104.28687309000088,54317.002263840004 2024-05-05,07:46:45.000,126,11139261,-795,0,1714895204,12998.478367269992,104.24457831000473,54317.121044880005 2024-05-05,07:46:46.000,126,11139300,-795,0,1714895205,12998.491839889997,104.25162744000409,54317.128032 2024-05-05,07:46:47.000,126,11139238,-795,0,1714895206,12998.505312510002,104.25867657000344,54317.03719944 2024-05-05,07:46:48.000,126,11139292,-795,0,1714895207,12998.424476790002,104.25867657000344,54316.91143128 2024-05-05,07:46:49.000,126,11139275,-795,0,1714895208,12998.424476790002,104.27982396000152,54316.76470176 2024-05-05,07:46:50.000,126,11139336,-795,0,1714895209,12998.572675609998,104.27982396000152,54317.023225200006 2024-05-05,07:46:51.000,126,11139261,-795,0,1714895210,12998.525521440002,104.23048004999873,54316.9882896 2024-05-05,07:46:52.000,126,11139283,-795,0,1714895211,12998.545730370002,104.25162744000409,54317.023225200006 2024-05-05,07:46:53.000,126,11139272,-795,0,1714895212,12998.512048819997,104.23048004999873,54316.967328239996 2024-05-05,07:46:54.000,126,11139309,-795,0,1714895213,12998.505312510002,104.2022835300013,54316.82758584001 2024-05-05,07:46:55.000,126,11139307,-795,0,1714895214,12998.532257749997,104.20933266000065,54316.86252144 2024-05-05,07:46:56.000,126,11139247,-795,0,1714895215,12998.532257749997,104.17408701000386,54316.8136116 2024-05-05,07:46:57.000,126,11139303,-795,0,1714895216,12998.505312510002,104.17408701000386,54316.77168888 2024-05-05,07:46:58.000,126,11139302,-795,0,1714895217,12998.471630959997,104.2022835300013,54316.71579192 2024-05-05,07:46:59.000,126,11139260,-795,0,1714895218,12998.485103580002,104.2022835300013,54316.617972240005 2024-05-05,07:47:00.000,126,11139320,-795,0,1714895219,12998.586148230002,104.17408701000386,54316.82059872 2024-05-05,07:47:01.000,126,11139305,-795,0,1714895220,12998.552466679997,104.18818527000258,54316.834572960004 2024-05-05,07:47:02.000,126,11139319,-795,0,1714895221,12998.579411919993,104.1670378800045,54316.80662448001 2024-05-05,07:47:03.000,126,11139189,-795,0,1714895222,12998.592884539998,104.20933266000065,54316.69483056 2024-05-05,07:47:04.000,126,11139295,-795,0,1714895223,12998.552466679997,104.17408701000386,54316.45726848 2024-05-05,07:47:05.000,126,11139225,-795,0,1714895224,12998.646775019988,104.1670378800045,54316.58303664 2024-05-05,07:47:06.000,126,11139283,-795,0,1714895225,12998.734347049998,104.14589048999915,54316.65290784 2024-05-05,07:47:07.000,126,11139315,-795,0,1714895226,12998.747819669989,104.18818527000258,54316.72976616001 2024-05-05,07:47:08.000,126,11139276,-795,0,1714895227,12998.774764909998,104.18113614000322,54316.56207528001 2024-05-05,07:47:09.000,126,11139308,-795,0,1714895228,12998.768028599989,104.22343091999937,54316.61098512001 2024-05-05,07:47:10.000,126,11139282,-795,0,1714895229,12998.94990896999,104.20933266000065,54316.77168888 2024-05-05,07:47:11.000,126,11139232,-795,0,1714895230,12998.90949110999,104.23048004999873,54316.59701088 2024-05-05,07:47:12.000,126,11139313,-795,0,1714895231,12998.963381589994,104.23752917999809,54316.54111392001 2024-05-05,07:47:13.000,126,11139302,-795,0,1714895232,12999.003799449994,104.27277483000216,54316.5341268 2024-05-05,07:47:14.000,126,11139339,-795,0,1714895233,12998.936436349999,104.3009713499996,54316.26162912 2024-05-05,07:47:15.000,126,11139280,-795,0,1714895234,12999.09810779,104.31506960999832,54316.5341268 2024-05-05,07:47:16.000,126,11139286,-795,0,1714895235,12999.185679819995,104.31506960999832,54316.55508816 2024-05-05,07:47:17.000,126,11139264,-795,0,1714895236,12999.19915244,104.34326613000303,54316.54111392001 2024-05-05,07:47:18.000,126,11139291,-795,0,1714895237,12999.205888749995,104.34326613000303,54316.3594488 2024-05-05,07:47:19.000,126,11139255,-795,0,1714895238,12999.25977923,104.37146265000047,54316.401371520005 2024-05-05,07:47:20.000,126,11139317,-795,0,1714895239,12999.33387863999,104.37146265000047,54316.47822984 2024-05-05,07:47:21.000,126,11139306,-795,0,1714895240,12999.33387863999,104.3996591699979,54316.46425560001 2024-05-05,07:47:22.000,126,11139241,-795,0,1714895241,12999.347351259996,104.37851177999983,54316.38041016 2024-05-05,07:47:23.000,126,11139320,-795,0,1714895242,12999.38103281,104.40670830000454,54316.37342304001 2024-05-05,07:47:24.000,126,11139301,-795,0,1714895243,12999.482077460001,104.38556090999919,54316.46425560001 2024-05-05,07:47:25.000,126,11139315,-795,0,1714895244,12999.502286390001,104.38556090999919,54316.44329424001 2024-05-05,07:47:26.000,126,11139299,-795,0,1714895245,12999.583122110002,104.39261003999854,54316.50617832 2024-05-05,07:47:27.000,126,11139298,-795,0,1714895246,12999.583122110002,104.3996591699979,54316.47822984 2024-05-05,07:47:28.000,126,11139224,-795,0,1714895247,12999.576385799992,104.3996591699979,54316.42233288001 2024-05-05,07:47:29.000,126,11139260,-795,0,1714895248,12999.535967939992,104.42785569000262,54316.33848744 2024-05-05,07:47:30.000,126,11139266,-795,0,1714895249,12999.637012589992,104.40670830000454,54316.42233288001 2024-05-05,07:47:31.000,126,11139325,-795,0,1714895250,12999.637012589992,104.45605221000005,54316.47822984 2024-05-05,07:47:32.000,126,11139276,-795,0,1714895251,12999.637012589992,104.42785569000262,54316.39438440001 2024-05-05,07:47:33.000,126,11139298,-795,0,1714895252,12999.637012589992,104.46310133999941,54316.38041016 2024-05-05,07:47:34.000,126,11139302,-795,0,1714895253,12999.751529859997,104.45605221000005,54316.3594488 2024-05-05,07:47:35.000,126,11139246,-795,0,1714895254,12999.791947719998,104.45605221000005,54316.49220408001 2024-05-05,07:47:36.000,126,11139292,-795,0,1714895255,12999.832365579998,104.44195395000133,54316.52713968 2024-05-05,07:47:37.000,126,11139293,-795,0,1714895256,12999.852574509998,104.47015046999877,54316.57604952 2024-05-05,07:47:38.000,126,11139263,-795,0,1714895257,12999.812156649998,104.46310133999941,54316.41534576 2024-05-05,07:47:39.000,126,11139275,-795,0,1714895258,12999.812156649998,104.45605221000005,54316.42932 2024-05-05,07:47:40.000,126,11139286,-795,0,1714895259,12999.899728679993,104.50539612000284,54316.5341268 2024-05-05,07:47:41.000,126,11139306,-795,0,1714895260,13000.068136429989,104.47719959999813,54316.63893360001 2024-05-05,07:47:42.000,126,11139288,-795,0,1714895261,13000.155708459999,104.45605221000005,54316.64592072 2024-05-05,07:47:43.000,126,11139208,-795,0,1714895262,13000.142235839994,104.49834699000348,54316.64592072 2024-05-05,07:47:44.000,126,11139303,-795,0,1714895263,13000.16918107999,104.47015046999877,54316.55508816 2024-05-05,07:47:45.000,126,11139243,-795,0,1714895264,13000.162444769994,104.5124452500022,54316.62495936 2024-05-05,07:47:46.000,126,11139277,-795,0,1714895265,13000.283698349995,104.5124452500022,54316.72976616001 2024-05-05,07:47:47.000,126,11139305,-795,0,1714895266,13000.35779776,104.54064176999964,54316.82059872 2024-05-05,07:47:48.000,126,11139324,-795,0,1714895267,13000.39147930999,104.56178915999772,54316.799637359996 2024-05-05,07:47:49.000,126,11139274,-795,0,1714895268,13000.43863348,104.547690899999,54316.84156008 2024-05-05,07:47:50.000,126,11139301,-795,0,1714895269,13000.53294181999,104.56178915999772,54316.99527672001 2024-05-05,07:47:51.000,126,11139261,-795,0,1714895270,13000.566623369996,104.60408394000115,54317.03719944 2024-05-05,07:47:52.000,126,11139298,-795,0,1714895271,13000.613777539991,104.6111330700005,54317.023225200006 2024-05-05,07:47:53.000,126,11139340,-795,0,1714895272,13000.586832299996,104.58998568000243,54316.9184184 2024-05-05,07:47:54.000,126,11139247,-795,0,1714895273,13000.607041229996,104.58998568000243,54316.91143128 2024-05-05,07:47:55.000,126,11139297,-795,0,1714895274,13000.748503739997,104.60408394000115,54317.11405776001 2024-05-05,07:47:56.000,126,11139332,-795,0,1714895275,13000.822603150002,104.62523132999922,54317.15598048 2024-05-05,07:47:57.000,126,11139251,-795,0,1714895276,13000.822603150002,104.63228045999858,54317.14200624001 2024-05-05,07:47:58.000,126,11139278,-795,0,1714895277,13000.822603150002,104.59703481000179,54317.01623808001 2024-05-05,07:47:59.000,126,11139249,-795,0,1714895278,13000.889966249997,104.61818219999986,54317.0581608 2024-05-05,07:48:00.000,126,11139282,-795,0,1714895279,13000.896702559992,104.61818219999986,54317.07912216 2024-05-05,07:48:01.000,126,11139252,-795,0,1714895280,13000.896702559992,104.61818219999986,54317.121044880005 2024-05-05,07:48:02.000,126,11139308,-795,0,1714895281,13000.977538279993,104.61818219999986,54317.18392896001 2024-05-05,07:48:03.000,126,11139248,-795,0,1714895282,13000.863021010002,104.63932958999794,54317.01623808001 2024-05-05,07:48:04.000,126,11139312,-795,0,1714895283,13000.970801969997,104.66752611000265,54317.135019119996 2024-05-05,07:48:05.000,126,11139250,-795,0,1714895284,13001.078582929993,104.64637872000458,54317.25380016 2024-05-05,07:48:06.000,126,11139292,-795,0,1714895285,13001.152682339998,104.64637872000458,54317.24681304 2024-05-05,07:48:07.000,126,11139314,-795,0,1714895286,13001.159418649993,104.6604769800033,54317.22585168 2024-05-05,07:48:08.000,126,11139287,-795,0,1714895287,13001.132473409998,104.65342785000394,54317.072135040005 2024-05-05,07:48:09.000,126,11139284,-795,0,1714895288,13001.139209719993,104.65342785000394,54317.135019119996 2024-05-05,07:48:10.000,126,11139253,-795,0,1714895289,13001.199836509993,104.71687001999817,54317.190916080006 2024-05-05,07:48:11.000,126,11139302,-795,0,1714895290,13001.246990679989,104.73096828000416,54317.337645600004 2024-05-05,07:48:12.000,126,11139264,-795,0,1714895291,13001.300881159994,104.75211567000224,54317.46341376 2024-05-05,07:48:13.000,126,11139268,-795,0,1714895292,13001.321090089994,104.80850871000439,54317.407516800005 2024-05-05,07:48:14.000,126,11139283,-795,0,1714895293,13001.361507949994,104.7944104499984,54317.288735760005 2024-05-05,07:48:15.000,126,11139235,-795,0,1714895294,13001.381716879994,104.7591648000016,54317.34463272 2024-05-05,07:48:16.000,126,11139279,-795,0,1714895295,13001.44907997999,104.7944104499984,54317.40052968001 2024-05-05,07:48:17.000,126,11139269,-795,0,1714895296,13001.462552599995,104.80850871000439,54317.407516800005 2024-05-05,07:48:18.000,126,11139281,-795,0,1714895297,13001.45581629,104.82260697000311,54317.29572288 2024-05-05,07:48:19.000,126,11139263,-795,0,1714895298,13001.46928890999,104.84375436000118,54317.42149104 2024-05-05,07:48:20.000,126,11139267,-795,0,1714895299,13001.604015109995,104.86490174999926,54317.5821948 2024-05-05,07:48:21.000,126,11139258,-795,0,1714895300,13001.65116927999,104.85080349000054,54317.624117520005 2024-05-05,07:48:22.000,126,11139286,-795,0,1714895301,13001.63096034999,104.83670523000183,54317.652066 2024-05-05,07:48:23.000,126,11139248,-795,0,1714895302,13001.63096034999,104.7944104499984,54317.65905312 2024-05-05,07:48:24.000,126,11139284,-795,0,1714895303,13001.543388319995,104.8578526199999,54317.470400879996 2024-05-05,07:48:25.000,126,11139305,-795,0,1714895304,13001.59054248999,104.83670523000183,54317.5123236 2024-05-05,07:48:26.000,126,11139321,-795,0,1714895305,13001.604015109995,104.8578526199999,54317.58918192 2024-05-05,07:48:27.000,126,11139258,-795,0,1714895306,13001.55012462999,104.85080349000054,54317.673027360004 2024-05-05,07:48:28.000,126,11139303,-795,0,1714895307,13001.51644308,104.86490174999926,54317.55424632 2024-05-05,07:48:29.000,126,11139271,-795,0,1714895308,13001.543388319995,104.84375436000118,54317.742898560005 2024-05-05,07:48:30.000,126,11139285,-795,0,1714895309,13001.57033355999,104.81555784000375,54317.81276976001 2024-05-05,07:48:31.000,126,11139279,-795,0,1714895310,13001.563597249995,104.78736131999904,54317.791808400005 2024-05-05,07:48:32.000,126,11139326,-795,0,1714895311,13001.53665201,104.84375436000118,54317.77783416 2024-05-05,07:48:33.000,126,11139316,-795,0,1714895312,13001.482761529995,104.83670523000183,54317.65905312 2024-05-05,07:48:34.000,126,11139278,-795,0,1714895313,13001.401925809994,104.83670523000183,54317.61713040001 2024-05-05,07:48:35.000,126,11139288,-795,0,1714895314,13001.43560736,104.7944104499984,54317.791808400005 2024-05-05,07:48:36.000,126,11139285,-795,0,1714895315,13001.44907997999,104.80145957999775,54317.826744 2024-05-05,07:48:37.000,126,11139323,-795,0,1714895316,13001.361507949994,104.74506654000288,54317.7219372 2024-05-05,07:48:38.000,126,11139252,-795,0,1714895317,13001.314353779999,104.77326306000032,54317.58918192 2024-05-05,07:48:39.000,126,11139248,-795,0,1714895318,13001.354771639999,104.75211567000224,54317.673027360004 2024-05-05,07:48:40.000,126,11139296,-795,0,1714895319,13001.246990679989,104.74506654000288,54317.59616904001 2024-05-05,07:48:41.000,126,11139304,-795,0,1714895320,13001.119000789993,104.70277175999945,54317.48437512 2024-05-05,07:48:42.000,126,11139248,-795,0,1714895321,13001.132473409998,104.69572263000009,54317.54725920001 2024-05-05,07:48:43.000,126,11139290,-795,0,1714895322,13001.085319239988,104.67457524000201,54317.505336480004 2024-05-05,07:48:44.000,126,11139288,-795,0,1714895323,13001.058373999993,104.6111330700005,54317.56822056001 2024-05-05,07:48:45.000,126,11139259,-795,0,1714895324,13001.139209719993,104.59703481000179,54317.693988720006 2024-05-05,07:48:46.000,126,11139221,-795,0,1714895325,13001.071846619998,104.56883829000435,54317.652066 2024-05-05,07:48:47.000,126,11139229,-795,0,1714895326,13001.044901380003,104.51949438000156,54317.55424632 2024-05-05,07:48:48.000,126,11139252,-795,0,1714895327,13000.910175179997,104.5124452500022,54317.30969712001 2024-05-05,07:48:49.000,126,11139324,-795,0,1714895328,13000.795657909992,104.44195395000133,54317.23283880001 2024-05-05,07:48:50.000,126,11139301,-795,0,1714895329,13000.856284699992,104.48424873000477,54317.40052968001 2024-05-05,07:48:51.000,126,11139300,-795,0,1714895330,13000.856284699992,104.43490482000198,54317.3725812 2024-05-05,07:48:52.000,126,11139276,-795,0,1714895331,13000.876493629992,104.37851177999983,54317.526297840006 2024-05-05,07:48:53.000,126,11139304,-795,0,1714895332,13000.802394220002,104.35736439000175,54317.43546528 2024-05-05,07:48:54.000,126,11139241,-795,0,1714895333,13000.768712669997,104.32916787000431,54317.38655544 2024-05-05,07:48:55.000,126,11139244,-795,0,1714895334,13000.721558500001,104.25162744000409,54317.14200624001 2024-05-05,07:48:56.000,126,11139297,-795,0,1714895335,13000.701349570001,104.27277483000216,54317.190916080006 2024-05-05,07:48:57.000,126,11139288,-795,0,1714895336,13000.687876949996,104.22343091999937,54317.29572288 2024-05-05,07:48:58.000,126,11139301,-795,0,1714895337,13000.640722780001,104.20933266000065,54317.239825920005 2024-05-05,07:48:59.000,126,11139264,-795,0,1714895338,13000.55315074999,104.14589048999915,54317.135019119996 2024-05-05,07:49:00.000,126,11139247,-795,0,1714895339,13000.55988706,104.14589048999915,54317.22585168 2024-05-05,07:49:01.000,126,11139336,-795,0,1714895340,13000.526205509996,104.09654658000363,54317.169954720004 2024-05-05,07:49:02.000,126,11139315,-795,0,1714895341,13000.49926027,104.08949745000427,54317.20489032 2024-05-05,07:49:03.000,126,11139292,-795,0,1714895342,13000.51273288999,104.04720267000084,54317.18392896001 2024-05-05,07:49:04.000,126,11139299,-795,0,1714895343,13000.384742999995,104.00490789000469,54316.99527672001 2024-05-05,07:49:05.000,126,11139249,-795,0,1714895344,13000.37127037999,103.98376049999933,54316.89745704001 2024-05-05,07:49:06.000,126,11139231,-795,0,1714895345,13000.35779776,103.96966224000062,54317.04418656001 2024-05-05,07:49:07.000,126,11139294,-795,0,1714895346,13000.31064358999,103.90622006999911,54317.023225200006 2024-05-05,07:49:08.000,126,11139240,-795,0,1714895347,13000.263489419995,103.92031832999783,54316.904444160005 2024-05-05,07:49:09.000,126,11139272,-795,0,1714895348,13000.142235839994,103.83572876999824,54316.89046992 2024-05-05,07:49:10.000,126,11139281,-795,0,1714895349,13000.182653699994,103.84277790000488,54317.08610928 2024-05-05,07:49:11.000,126,11139281,-795,0,1714895350,13000.14897214999,103.77228660000401,54317.002263840004 2024-05-05,07:49:12.000,126,11139311,-795,0,1714895351,13000.061400119994,103.76523747000465,54316.967328239996 2024-05-05,07:49:13.000,126,11139295,-795,0,1714895352,13000.007509639989,103.7088444300025,54316.82059872 2024-05-05,07:49:14.000,126,11139269,-795,0,1714895353,12999.872783439998,103.70179530000314,54316.76470176 2024-05-05,07:49:15.000,126,11139342,-795,0,1714895354,12999.751529859997,103.6101566100042,54316.54810104 2024-05-05,07:49:16.000,126,11139288,-795,0,1714895355,12999.926673919988,103.63130400000227,54316.9184184 2024-05-05,07:49:17.000,126,11139292,-795,0,1714895356,12999.879519749993,103.5960583499982,54316.8834828 2024-05-05,07:49:18.000,126,11139305,-795,0,1714895357,12999.872783439998,103.57491096000012,54316.86252144 2024-05-05,07:49:19.000,126,11139238,-795,0,1714895358,12999.751529859997,103.5608127000014,54316.54111392001 2024-05-05,07:49:20.000,126,11139195,-795,0,1714895359,12999.744793550002,103.4973705299999,54316.57604952 2024-05-05,07:49:21.000,126,11139317,-795,0,1714895360,12999.704375690002,103.52556705000461,54316.59002376001 2024-05-05,07:49:22.000,126,11139256,-795,0,1714895361,12999.704375690002,103.47622314000182,54316.59701088 2024-05-05,07:49:23.000,126,11139296,-795,0,1714895362,12999.650485209997,103.4973705299999,54316.45726848 2024-05-05,07:49:24.000,126,11139279,-795,0,1714895363,12999.616803659992,103.48327227000118,54316.45726848 2024-05-05,07:49:25.000,126,11139273,-795,0,1714895364,12999.684166760002,103.46917401000246,54316.603998 2024-05-05,07:49:26.000,126,11139287,-795,0,1714895365,12999.684166760002,103.47622314000182,54316.55508816 2024-05-05,07:49:27.000,126,11139198,-795,0,1714895366,12999.711111999997,103.42687922999903,54316.43630712 2024-05-05,07:49:28.000,126,11139288,-795,0,1714895367,12999.643748900002,103.44802662000438,54316.32451320001 2024-05-05,07:49:29.000,126,11139212,-795,0,1714895368,12999.798684029993,103.41278097000031,54316.3594488 2024-05-05,07:49:30.000,126,11139288,-795,0,1714895369,12999.866047129988,103.42687922999903,54316.54111392001 2024-05-05,07:49:31.000,126,11139281,-795,0,1714895370,12999.899728679993,103.44097748999775,54316.50617832 2024-05-05,07:49:32.000,126,11139248,-795,0,1714895371,12999.953619159998,103.41983009999967,54316.54810104 2024-05-05,07:49:33.000,126,11139269,-795,0,1714895372,12999.960355469993,103.39163358000224,54316.499191200004 2024-05-05,07:49:34.000,126,11139279,-795,0,1714895373,12999.980564399993,103.41278097000031,54316.31752608 2024-05-05,07:49:35.000,126,11139222,-795,0,1714895374,13000.020982259994,103.41983009999967,54316.52713968 2024-05-05,07:49:36.000,126,11139271,-795,0,1714895375,13000.068136429989,103.42687922999903,54316.520152560006 2024-05-05,07:49:37.000,126,11139351,-795,0,1714895376,13000.10855428999,103.45507575000374,54316.5341268 2024-05-05,07:49:38.000,126,11139268,-795,0,1714895377,13000.101817979994,103.41983009999967,54316.33848744 2024-05-05,07:49:39.000,126,11139270,-795,0,1714895378,13000.142235839994,103.4621248800031,54316.44329424001 2024-05-05,07:49:40.000,126,11139285,-795,0,1714895379,13000.263489419995,103.4973705299999,54316.58303664 2024-05-05,07:49:41.000,126,11139292,-795,0,1714895380,13000.3173799,103.46917401000246,54316.70880480001 2024-05-05,07:49:42.000,126,11139314,-795,0,1714895381,13000.29043465999,103.4973705299999,54316.47822984 2024-05-05,07:49:43.000,126,11139194,-795,0,1714895382,13000.43863348,103.55376357000205,54316.59701088 2024-05-05,07:49:44.000,126,11139300,-795,0,1714895383,13000.39147930999,103.53261618000397,54316.520152560006 2024-05-05,07:49:45.000,126,11139226,-795,0,1714895384,13000.51273288999,103.57491096000012,54316.569062400005 2024-05-05,07:49:46.000,126,11139283,-795,0,1714895385,13000.55988706,103.58900921999884,54316.63893360001 2024-05-05,07:49:47.000,126,11139310,-795,0,1714895386,13000.681140640001,103.6101566100042,54316.785663120005 2024-05-05,07:49:48.000,126,11139252,-795,0,1714895387,13000.694613259991,103.6101566100042,54316.72277904 2024-05-05,07:49:49.000,126,11139321,-795,0,1714895388,13000.768712669997,103.63130400000227,54316.7437404 2024-05-05,07:49:50.000,126,11139251,-795,0,1714895389,13000.957329349993,103.65245139000035,54317.023225200006 2024-05-05,07:49:51.000,126,11139238,-795,0,1714895390,13001.051637689998,103.67359877999843,54317.06514792001 2024-05-05,07:49:52.000,126,11139314,-795,0,1714895391,13001.058373999993,103.66654964999907,54317.072135040005 2024-05-05,07:49:53.000,126,11139242,-795,0,1714895392,13001.125737099988,103.69474617000378,54317.08610928 2024-05-05,07:49:54.000,126,11139308,-795,0,1714895393,13001.213309129998,103.70179530000314,54316.967328239996 2024-05-05,07:49:55.000,126,11139306,-795,0,1714895394,13001.314353779999,103.75818833999801,54317.1979032 2024-05-05,07:49:56.000,126,11139301,-795,0,1714895395,13001.442343669994,103.76523747000465,54317.32367136 2024-05-05,07:49:57.000,126,11139293,-795,0,1714895396,13001.47602522,103.8075322500008,54317.302709999996 2024-05-05,07:49:58.000,126,11139302,-795,0,1714895397,13001.583806179995,103.76523747000465,54317.27476152 2024-05-05,07:49:59.000,126,11139247,-795,0,1714895398,13001.69158713999,103.82867963999888,54317.43546528 2024-05-05,07:50:00.000,126,11139314,-795,0,1714895399,13001.772422859991,103.82163050999952,54317.5123236 2024-05-05,07:50:01.000,126,11139309,-795,0,1714895400,13001.846522269996,103.88507268000103,54317.470400879996 2024-05-05,07:50:02.000,126,11139309,-795,0,1714895401,13001.961039540001,103.89917093999975,54317.53328496 2024-05-05,07:50:03.000,126,11139298,-795,0,1714895402,13001.920621680001,103.90622006999911,54317.49136224 2024-05-05,07:50:04.000,126,11139240,-795,0,1714895403,13002.014930019992,103.96966224000062,54317.5123236 2024-05-05,07:50:05.000,126,11139279,-795,0,1714895404,13002.223755630002,103.94146572000318,54317.7568728 2024-05-05,07:50:06.000,126,11139225,-795,0,1714895405,13002.257437179993,103.9908096299987,54317.861679600006 2024-05-05,07:50:07.000,126,11139236,-795,0,1714895406,13002.345009209988,103.9908096299987,54317.85469248001 2024-05-05,07:50:08.000,126,11139315,-795,0,1714895407,13002.371954449998,104.01195702000405,54317.693988720006 2024-05-05,07:50:09.000,126,11139269,-795,0,1714895408,13002.472999099999,103.99785875999805,54317.84770536 2024-05-05,07:50:10.000,126,11139303,-795,0,1714895409,13002.58751636999,103.98376049999933,54318.01539624 2024-05-05,07:50:11.000,126,11139326,-795,0,1714895410,13002.621197919994,103.99785875999805,54318.08526744 2024-05-05,07:50:12.000,126,11139289,-795,0,1714895411,13002.70876994999,104.01195702000405,54318.21802272001 2024-05-05,07:50:13.000,126,11139302,-795,0,1714895412,13002.75592412,104.00490789000469,54318.25994544 2024-05-05,07:50:14.000,126,11139293,-795,0,1714895413,13002.75592412,104.02605528000277,54318.245971200005 2024-05-05,07:50:15.000,126,11139210,-755,0,1714895414,13002.904122939995,104.00490789000469,54318.37173936 2024-05-05,07:50:16.000,126,11139222,-795,0,1714895415,13002.924331869996,103.96966224000062,54318.28789392001 2024-05-05,07:50:17.000,126,11139326,-795,0,1714895416,13003.01864021,103.99785875999805,54318.476546159996 2024-05-05,07:50:18.000,126,11139246,-795,0,1714895417,13003.052321759991,103.98376049999933,54318.532443120006 2024-05-05,07:50:19.000,126,11139288,-795,0,1714895418,13003.052321759991,103.97671136999998,54318.52545600001 2024-05-05,07:50:20.000,126,11139286,-795,0,1714895419,13003.086003309996,103.96966224000062,54318.679172640004 2024-05-05,07:50:21.000,126,11139253,-795,0,1714895420,13003.193784269992,103.92736746000446,54318.81192792 2024-05-05,07:50:22.000,126,11139250,-795,0,1714895421,13003.254411059992,103.9555639800019,54318.82590216 2024-05-05,07:50:23.000,126,11139190,-795,0,1714895422,13003.254411059992,103.96261311000126,54318.846863520004 2024-05-05,07:50:24.000,126,11139315,-795,0,1714895423,13003.187047959997,103.94851485000254,54318.78397944 2024-05-05,07:50:25.000,126,11139212,-795,0,1714895424,13003.234202129992,103.92031832999783,54318.83288928 2024-05-05,07:50:26.000,126,11139269,-795,0,1714895425,13003.315037849992,103.94146572000318,54318.99359304 2024-05-05,07:50:27.000,126,11139322,-795,0,1714895426,13003.328510469997,103.94146572000318,54319.09141272 2024-05-05,07:50:28.000,126,11139310,-795,0,1714895427,13003.308301539997,103.93441659000382,54319.035515760006 2024-05-05,07:50:29.000,126,11139239,-795,0,1714895428,13003.301565230002,103.9555639800019,54319.16827104 2024-05-05,07:50:30.000,126,11139262,-795,0,1714895429,13003.389137259997,103.94146572000318,54319.252116480005 2024-05-05,07:50:31.000,126,11139277,-795,0,1714895430,13003.355455709992,103.94851485000254,54319.28705208 2024-05-05,07:50:32.000,126,11139323,-795,0,1714895431,13003.341983090002,103.94146572000318,54319.252116480005 2024-05-05,07:50:33.000,126,11139334,-795,0,1714895432,13003.321774160002,103.89917093999975,54319.349936160004 2024-05-05,07:50:34.000,126,11139293,-795,0,1714895433,13003.267883679997,103.84982703000423,54319.31500056 2024-05-05,07:50:35.000,126,11139304,-795,0,1714895434,13003.328510469997,103.88507268000103,54319.37788464 2024-05-05,07:50:36.000,126,11139316,-795,0,1714895435,13003.348719399997,103.86392529000295,54319.55954976001 2024-05-05,07:50:37.000,126,11139325,-795,0,1714895436,13003.328510469997,103.81458138000016,54319.538588400006 2024-05-05,07:50:38.000,126,11139238,-795,0,1714895437,13003.281356300002,103.82867963999888,54319.44775584 2024-05-05,07:50:39.000,126,11139257,-795,0,1714895438,13003.288092609997,103.77228660000401,54319.54557552 2024-05-05,07:50:40.000,126,11139291,-795,0,1714895439,13003.281356300002,103.7440900799993,54319.58051112001 2024-05-05,07:50:41.000,126,11139278,-795,0,1714895440,13003.247674749997,103.73704094999994,54319.61544672 2024-05-05,07:50:42.000,126,11139302,-795,0,1714895441,13003.274619989992,103.66654964999907,54319.66435656 2024-05-05,07:50:43.000,126,11139255,-795,0,1714895442,13003.106212239996,103.67359877999843,54319.21019376 2024-05-05,07:50:44.000,126,11139257,-795,0,1714895443,13003.126421169996,103.69474617000378,54319.45474296 2024-05-05,07:50:45.000,126,11139300,-795,0,1714895444,13003.240938440002,103.65950051999971,54319.74121488 2024-05-05,07:50:46.000,126,11139284,-795,0,1714895445,13003.173575339992,103.62425487000291,54319.65038232 2024-05-05,07:50:47.000,126,11139320,-795,0,1714895446,13003.112948549991,103.57491096000012,54319.734227760004 2024-05-05,07:50:48.000,126,11139325,-795,0,1714895447,13003.065794379996,103.56786183000077,54319.573524 2024-05-05,07:50:49.000,126,11139191,-795,0,1714895448,13002.99843128,103.53261618000397,54319.55256264 2024-05-05,07:50:50.000,126,11139268,-795,0,1714895449,13003.03884914,103.51146878999862,54319.685317920004 2024-05-05,07:50:51.000,126,11139305,-795,0,1714895450,13002.991694969991,103.4973705299999,54319.72025352 2024-05-05,07:50:52.000,126,11139253,-795,0,1714895451,13002.964749729996,103.44097748999775,54319.804098960005 2024-05-05,07:50:53.000,126,11139322,-795,0,1714895452,13002.97148603999,103.44097748999775,54319.685317920004 2024-05-05,07:50:54.000,126,11139198,-795,0,1714895453,13002.863705079995,103.34228966999945,54319.636408080005 2024-05-05,07:50:55.000,126,11139246,-795,0,1714895454,13002.863705079995,103.29294576000393,54319.72025352 2024-05-05,07:50:56.000,126,11139281,-795,0,1714895455,13002.83675984,103.28589663000457,54319.7132664 2024-05-05,07:50:57.000,126,11139271,-795,0,1714895456,13002.81655091,103.27884749999794,54319.755189120006 2024-05-05,07:50:58.000,126,11139288,-795,0,1714895457,13002.742451499995,103.2154053300037,54319.67134368 2024-05-05,07:50:59.000,126,11139263,-795,0,1714895458,13002.661615779994,103.18720880999899,54319.65736944001 2024-05-05,07:51:00.000,126,11139306,-795,0,1714895459,13002.742451499995,103.13786490000348,54319.83903456 2024-05-05,07:51:01.000,126,11139306,-795,0,1714895460,13002.74918780999,103.08852099000069,54319.83903456 2024-05-05,07:51:02.000,126,11139258,-795,0,1714895461,13002.72897887999,103.01802968999982,54319.76217624 2024-05-05,07:51:03.000,126,11139254,-795,0,1714895462,13002.722242569995,103.0391770799979,54319.7831376 2024-05-05,07:51:04.000,126,11139312,-795,0,1714895463,13002.661615779994,102.96163664999767,54319.76916336 2024-05-05,07:51:05.000,126,11139240,-795,0,1714895464,13002.62793422999,102.9404892599996,54319.62942096001 2024-05-05,07:51:06.000,126,11139263,-795,0,1714895465,13002.594252679999,102.85589970000001,54319.66435656 2024-05-05,07:51:07.000,126,11139302,-795,0,1714895466,13002.66835208999,102.82770318000257,54319.77615048001 2024-05-05,07:51:08.000,126,11139304,-795,0,1714895467,13002.702033639995,102.77131014000042,54319.85999592 2024-05-05,07:51:09.000,126,11139280,-795,0,1714895468,13002.641406849994,102.71491709999827,54319.77615048001 2024-05-05,07:51:10.000,126,11139293,-795,0,1714895469,13002.600988989994,102.63737666999805,54319.65038232 2024-05-05,07:51:11.000,126,11139240,-795,0,1714895470,13002.580780059994,102.58803276000253,54319.76916336 2024-05-05,07:51:12.000,126,11139274,-795,0,1714895471,13002.540362199994,102.55278710999846,54319.84602168001 2024-05-05,07:51:13.000,126,11139309,-795,0,1714895472,13002.513416959999,102.55278710999846,54319.81108608 2024-05-05,07:51:14.000,126,11139307,-795,0,1714895473,13002.459526479994,102.46819754999888,54319.74820200001 2024-05-05,07:51:15.000,126,11139262,-795,0,1714895474,13002.472999099999,102.43295190000208,54319.83903456 2024-05-05,07:51:16.000,126,11139263,-795,0,1714895475,13002.506680649989,102.34131321000314,54320.0276868 2024-05-05,07:51:17.000,126,11139287,-795,0,1714895476,13002.472999099999,102.2990184299997,54319.98576408 2024-05-05,07:51:18.000,126,11139315,-795,0,1714895477,13002.412372309998,102.2003306100014,54319.95082848 2024-05-05,07:51:19.000,126,11139237,-795,0,1714895478,13002.291118729998,102.15803582999797,54319.74820200001 2024-05-05,07:51:20.000,126,11139265,-795,0,1714895479,13002.284382419988,102.07344626999839,54319.83903456 2024-05-05,07:51:21.000,126,11139317,-795,0,1714895480,13002.277646109993,102.05934800999967,54319.873970160006 2024-05-05,07:51:22.000,126,11139294,-795,0,1714895481,13002.223755630002,101.9888567099988,54319.86698304001 2024-05-05,07:51:23.000,126,11139261,-795,0,1714895482,13002.183337770002,101.953611060002,54319.79711184001 2024-05-05,07:51:24.000,126,11139281,-795,0,1714895483,13002.183337770002,101.90426714999921,54319.83204744 2024-05-05,07:51:25.000,126,11139284,-795,0,1714895484,13002.102502050002,101.84787411000434,54319.79012472 2024-05-05,07:51:26.000,126,11139265,-795,0,1714895485,13002.183337770002,101.76328455000476,54319.88095728 2024-05-05,07:51:27.000,126,11139248,-795,0,1714895486,13002.109238359997,101.77033368000411,54319.93685424 2024-05-05,07:51:28.000,126,11139259,-795,0,1714895487,13002.055347879992,101.68574412000453,54319.79012472 2024-05-05,07:51:29.000,126,11139269,-795,0,1714895488,13001.974512159992,101.69984238000325,54319.72724064001 2024-05-05,07:51:30.000,126,11139265,-795,0,1714895489,13001.981248470001,101.62935108000238,54319.84602168001 2024-05-05,07:51:31.000,126,11139265,-795,0,1714895490,13001.987984779997,101.63640021000174,54319.85999592 2024-05-05,07:51:32.000,126,11139282,-795,0,1714895491,13001.994721089992,101.51656499999808,54319.92986712 2024-05-05,07:51:33.000,126,11139347,-795,0,1714895492,13001.940830610001,101.53066326000408,54319.92986712 2024-05-05,07:51:34.000,126,11139254,-795,0,1714895493,13001.920621680001,101.48836848000064,54319.79012472 2024-05-05,07:51:35.000,126,11139308,-795,0,1714895494,13001.866731199996,101.41082805000042,54319.901918640004 2024-05-05,07:51:36.000,126,11139300,-795,0,1714895495,13001.833049649991,101.38968066000234,54319.89493152001 2024-05-05,07:51:37.000,126,11139232,-795,0,1714895496,13001.7993681,101.36853327000426,54319.98576408 2024-05-05,07:51:38.000,126,11139264,-795,0,1714895497,13001.684850829995,101.26984544999868,54319.7831376 2024-05-05,07:51:39.000,126,11139280,-795,0,1714895498,13001.624224039995,101.22050154000317,54319.83204744 2024-05-05,07:51:40.000,126,11139267,-795,0,1714895499,13001.73200499999,101.1852558899991,54319.97877696 2024-05-05,07:51:41.000,126,11139308,-795,0,1714895500,13001.664641899995,101.17115763000038,54319.9578156 2024-05-05,07:51:42.000,126,11139273,-795,0,1714895501,13001.65790559,101.06542068000272,54320.0276868 2024-05-05,07:51:43.000,126,11139289,-795,0,1714895502,13001.563597249995,101.037224159998,54319.99275120001 2024-05-05,07:51:44.000,126,11139268,-795,0,1714895503,13001.381716879994,100.93148721000034,54319.468717200005 2024-05-05,07:51:45.000,126,11139232,-795,0,1714895504,13001.361507949994,100.95263459999842,54319.72025352 2024-05-05,07:51:46.000,126,11139255,-795,0,1714895505,13001.47602522,100.91738895000162,54319.98576408 2024-05-05,07:51:47.000,126,11139330,-795,0,1714895506,13001.44907997999,100.89624156000355,54320.0276868 2024-05-05,07:51:48.000,126,11139299,-795,0,1714895507,13001.38845318999,100.83279939000204,54319.92986712 2024-05-05,07:51:49.000,126,11139260,-795,0,1714895508,13001.38845318999,100.77640634999989,54319.922880000006 2024-05-05,07:51:50.000,126,11139260,-795,0,1714895509,13001.41539843,100.78345547999925,54320.05563528 2024-05-05,07:51:51.000,126,11139264,-795,0,1714895510,13001.354771639999,100.73411157000373,54320.069609520004 2024-05-05,07:51:52.000,126,11139290,-795,0,1714895511,13001.314353779999,100.73411157000373,54319.97877696 2024-05-05,07:51:53.000,126,11139265,-795,0,1714895512,13001.314353779999,100.69886591999966,54320.01371256001 2024-05-05,07:51:54.000,126,11139251,-795,0,1714895513,13001.361507949994,100.71296417999838,54320.03467392001 2024-05-05,07:51:55.000,126,11139246,-795,0,1714895514,13001.314353779999,100.6918167900003,54319.99973832 2024-05-05,07:51:56.000,126,11139283,-795,0,1714895515,13001.36824425999,100.68476766000094,54320.16044208001 2024-05-05,07:51:57.000,126,11139346,-795,0,1714895516,13001.46928890999,100.68476766000094,54320.26524888 2024-05-05,07:51:58.000,126,11139266,-795,0,1714895517,13001.50970676999,100.66362027000287,54320.30018448001 2024-05-05,07:51:59.000,126,11139261,-795,0,1714895518,13001.50970676999,100.66362027000287,54320.26524888 2024-05-05,07:52:00.000,126,11139277,-795,0,1714895519,13001.46928890999,100.69886591999966,54320.097558 2024-05-05,07:52:01.000,126,11139288,-795,0,1714895520,13001.502970459995,100.67066940000223,54320.19537768 2024-05-05,07:52:02.000,126,11139298,-795,0,1714895521,13001.543388319995,100.66362027000287,54320.272236 2024-05-05,07:52:03.000,126,11139262,-795,0,1714895522,13001.523179389995,100.67066940000223,54320.356081440004 2024-05-05,07:52:04.000,126,11139275,-795,0,1714895523,13001.583806179995,100.68476766000094,54320.36306856 2024-05-05,07:52:05.000,126,11139298,-795,0,1714895524,13001.624224039995,100.68476766000094,54320.48883672 2024-05-05,07:52:06.000,126,11139221,-795,0,1714895525,13001.63096034999,100.70591504999902,54320.43992688 2024-05-05,07:52:07.000,126,11139278,-795,0,1714895526,13001.61748773,100.6918167900003,54320.53075944 2024-05-05,07:52:08.000,126,11139301,-795,0,1714895527,13001.563597249995,100.72001330999774,54320.377042800006 2024-05-05,07:52:09.000,126,11139302,-795,0,1714895528,13001.67137820999,100.70591504999902,54320.44691400001 2024-05-05,07:52:10.000,126,11139300,-795,0,1714895529,13001.73874131,100.74820983000245,54320.63556624001 2024-05-05,07:52:11.000,126,11139269,-795,0,1714895530,13001.806104409996,100.73411157000373,54320.67050184 2024-05-05,07:52:12.000,126,11139316,-795,0,1714895531,13001.73874131,100.74116070000309,54320.70543744001 2024-05-05,07:52:13.000,126,11139295,-795,0,1714895532,13001.725268689996,100.70591504999902,54320.78928288 2024-05-05,07:52:14.000,126,11139274,-795,0,1714895533,13001.75221392999,100.72706244000437,54320.66351472001 2024-05-05,07:52:15.000,126,11139290,-795,0,1714895534,13001.77915917,100.69886591999966,54320.75434728001 2024-05-05,07:52:16.000,126,11139315,-795,0,1714895535,13001.833049649991,100.69886591999966,54320.79627 2024-05-05,07:52:17.000,126,11139325,-795,0,1714895536,13001.866731199996,100.6918167900003,54320.91505104 2024-05-05,07:52:18.000,126,11139347,-795,0,1714895537,13001.792631789991,100.64952201000415,54320.740373040004 2024-05-05,07:52:19.000,126,11139302,-795,0,1714895538,13001.826313339996,100.69886591999966,54320.880115440006 2024-05-05,07:52:20.000,126,11139282,-795,0,1714895539,13001.893676439991,100.66362027000287,54321.15261312 2024-05-05,07:52:21.000,126,11139265,-795,0,1714895540,13001.934094299992,100.6283746199988,54321.22248432 2024-05-05,07:52:22.000,126,11139275,-795,0,1714895541,13001.981248470001,100.64247288000479,54321.215497200006 2024-05-05,07:52:23.000,126,11139292,-795,0,1714895542,13001.947566919996,100.60017810000136,54321.27139416 2024-05-05,07:52:24.000,126,11139277,-795,0,1714895543,13001.920621680001,100.60017810000136,54321.194535840004 2024-05-05,07:52:25.000,126,11139273,-795,0,1714895544,13001.934094299992,100.57198158000392,54321.026844960004 2024-05-05,07:52:26.000,126,11139285,-795,0,1714895545,13002.001457400002,100.58607984000264,54321.383188080006 2024-05-05,07:52:27.000,126,11139302,-795,0,1714895546,13002.055347879992,100.58607984000264,54321.4600464 2024-05-05,07:52:28.000,126,11139274,-795,0,1714895547,13002.021666330002,100.54378505999921,54321.50895624 2024-05-05,07:52:29.000,126,11139291,-795,0,1714895548,13002.028402639997,100.56493245000456,54321.44607216 2024-05-05,07:52:30.000,126,11139334,-795,0,1714895549,13002.089029429997,100.52968680000049,54321.67664712 2024-05-05,07:52:31.000,126,11139247,-795,0,1714895550,13002.048611569997,100.56493245000456,54321.648698640005 2024-05-05,07:52:32.000,126,11139237,-795,0,1714895551,13002.001457400002,100.53673592999985,54321.66267288 2024-05-05,07:52:33.000,126,11139346,-795,0,1714895552,13002.014930019992,100.53673592999985,54321.578827440004 2024-05-05,07:52:34.000,126,11139273,-795,0,1714895553,13002.028402639997,100.55083418999857,54321.64171152001 2024-05-05,07:52:35.000,126,11139277,-795,0,1714895554,13002.122710980002,100.52263767000113,54321.92119632 2024-05-05,07:52:36.000,126,11139252,-795,0,1714895555,13002.149656219997,100.50149028000305,54321.92818344001 2024-05-05,07:52:37.000,126,11139280,-795,0,1714895556,13002.190074079997,100.50853941000241,54322.03997736 2024-05-05,07:52:38.000,126,11139259,-795,0,1714895557,13002.149656219997,100.4803428899977,54321.87927360001 2024-05-05,07:52:39.000,126,11139249,-795,0,1714895558,13002.129447289997,100.4803428899977,54322.00504176001 2024-05-05,07:52:40.000,126,11139301,-795,0,1714895559,13002.136183599992,100.50853941000241,54322.02600312001 2024-05-05,07:52:41.000,126,11139300,-795,0,1714895560,13002.149656219997,100.4803428899977,54322.13779704 2024-05-05,07:52:42.000,126,11139270,-795,0,1714895561,13002.136183599992,100.48739202000434,54322.18670688 2024-05-05,07:52:43.000,126,11139262,-795,0,1714895562,13002.082293120002,100.48739202000434,54322.14478416001 2024-05-05,07:52:44.000,126,11139310,-795,0,1714895563,13002.149656219997,100.47329375999834,54322.20766824 2024-05-05,07:52:45.000,126,11139289,-795,0,1714895564,13002.102502050002,100.47329375999834,54322.12382280001 2024-05-05,07:52:46.000,126,11139312,-795,0,1714895565,13002.095765739992,100.53673592999985,54322.20766824 2024-05-05,07:52:47.000,126,11139239,-795,0,1714895566,13002.156392529992,100.4944411500037,54322.368372000004 2024-05-05,07:52:48.000,126,11139272,-795,0,1714895567,13002.109238359997,100.48739202000434,54322.2286296 2024-05-05,07:52:49.000,126,11139281,-795,0,1714895568,13002.095765739992,100.4803428899977,54322.319462160005 2024-05-05,07:52:50.000,126,11139294,-795,0,1714895569,13002.082293120002,100.46624462999898,54322.45221744 2024-05-05,07:52:51.000,126,11139271,-795,0,1714895570,13002.062084190002,100.52263767000113,54322.50811440001 2024-05-05,07:52:52.000,126,11139282,-795,0,1714895571,13002.102502050002,100.46624462999898,54322.64785680001 2024-05-05,07:52:53.000,126,11139288,-795,0,1714895572,13002.035138949992,100.4803428899977,54322.64086968 2024-05-05,07:52:54.000,126,11139282,-795,0,1714895573,13001.961039540001,100.46624462999898,54322.51510152 2024-05-05,07:52:55.000,126,11139254,-795,0,1714895574,13001.974512159992,100.43804811000155,54322.62689544001 2024-05-05,07:52:56.000,126,11139302,-795,0,1714895575,13001.967775849997,100.41690072000347,54322.67580528001 2024-05-05,07:52:57.000,126,11139317,-795,0,1714895576,13001.853258579991,100.40985159000411,54322.6827924 2024-05-05,07:52:58.000,126,11139285,-795,0,1714895577,13001.765686549996,100.36755681000068,54322.64785680001 2024-05-05,07:52:59.000,126,11139243,-795,0,1714895578,13001.644432969995,100.36755681000068,54322.64785680001 2024-05-05,07:53:00.000,126,11139282,-795,0,1714895579,13001.75895024,100.3464094200026,54322.85048328 2024-05-05,07:53:01.000,126,11139290,-795,0,1714895580,13001.624224039995,100.35345855000196,54322.81554768001 2024-05-05,07:53:02.000,126,11139252,-795,0,1714895581,13001.59054248999,100.29001638000045,54322.920354480004 2024-05-05,07:53:03.000,126,11139270,-795,0,1714895582,13001.381716879994,100.2829672500011,54322.67580528001 2024-05-05,07:53:04.000,126,11139269,-795,0,1714895583,13001.354771639999,100.22657420999894,54322.703753760004 2024-05-05,07:53:05.000,126,11139265,-795,0,1714895584,13001.213309129998,100.19837769000151,54322.73170224 2024-05-05,07:53:06.000,126,11139299,-795,0,1714895585,13001.112264479998,100.14198464999936,54322.822534800005 2024-05-05,07:53:07.000,126,11139266,-795,0,1714895586,13001.004483520002,100.14903377999872,54322.81554768001 2024-05-05,07:53:08.000,126,11139296,-795,0,1714895587,13000.930384109997,100.06444421999913,54322.773624960006 2024-05-05,07:53:09.000,126,11139291,-795,0,1714895588,13000.815866839992,100.04329683000105,54322.64785680001 2024-05-05,07:53:10.000,126,11139238,-795,0,1714895589,13000.748503739997,100.00805118000426,54322.605934080006 2024-05-05,07:53:11.000,126,11139206,-795,0,1714895590,13000.660931710001,99.9869037899989,54322.7875992 2024-05-05,07:53:12.000,126,11139286,-795,0,1714895591,13000.55988706,99.90936335999868,54322.67580528001 2024-05-05,07:53:13.000,126,11139278,-795,0,1714895592,13000.49926027,99.88116684000124,54322.64785680001 2024-05-05,07:53:14.000,126,11139292,-795,0,1714895593,13000.364534069995,99.81067554000037,54322.584972720004 2024-05-05,07:53:15.000,126,11139277,-795,0,1714895594,13000.33085251999,99.84592119000445,54322.724715120006 2024-05-05,07:53:16.000,126,11139288,-795,0,1714895595,13000.35106144999,99.76838076000422,54322.81554768001 2024-05-05,07:53:17.000,126,11139231,-795,0,1714895596,13000.21633525,99.74723336999887,54322.773624960006 2024-05-05,07:53:18.000,126,11139295,-795,0,1714895597,13000.14897214999,99.75428249999823,54322.61990832 2024-05-05,07:53:19.000,126,11139301,-795,0,1714895598,13000.061400119994,99.68379120000463,54322.752663600004 2024-05-05,07:53:20.000,126,11139302,-795,0,1714895599,12999.994037019998,99.63444729000184,54322.73868936 2024-05-05,07:53:21.000,126,11139283,-795,0,1714895600,12999.919937609993,99.65559467999992,54322.67580528001 2024-05-05,07:53:22.000,126,11139293,-795,0,1714895601,12999.839101889993,99.59920163999777,54322.66881816 2024-05-05,07:53:23.000,126,11139270,-795,0,1714895602,12999.724584620002,99.58510337999905,54322.605934080006 2024-05-05,07:53:24.000,126,11139303,-795,0,1714895603,12999.717848309992,99.59215250999841,54322.6827924 2024-05-05,07:53:25.000,126,11139293,-795,0,1714895604,12999.717848309992,99.57100512000034,54322.724715120006 2024-05-05,07:53:26.000,126,11139316,-795,0,1714895605,12999.643748900002,99.5428086000029,54322.71772800001 2024-05-05,07:53:27.000,126,11139276,-795,0,1714895606,12999.562913180001,99.5780542499997,54322.62689544001 2024-05-05,07:53:28.000,126,11139255,-795,0,1714895607,12999.468604839996,99.53575947000354,54322.45920456001 2024-05-05,07:53:29.000,126,11139281,-795,0,1714895608,12999.461868530001,99.52871034000418,54322.4731788 2024-05-05,07:53:30.000,126,11139276,-795,0,1714895609,12999.455132219991,99.52871034000418,54322.487153040005 2024-05-05,07:53:31.000,126,11139284,-795,0,1714895610,12999.434923289991,99.53575947000354,54322.62689544001 2024-05-05,07:53:32.000,126,11139280,-795,0,1714895611,12999.488813769996,99.53575947000354,54322.59894696001 2024-05-05,07:53:33.000,126,11139309,-795,0,1714895612,12999.441659600001,99.5428086000029,54322.584972720004 2024-05-05,07:53:34.000,126,11139326,-795,0,1714895613,12999.40124174,99.52871034000418,54322.46619168 2024-05-05,07:53:35.000,126,11139266,-795,0,1714895614,12999.475341149991,99.52166121000482,54322.557024240006 2024-05-05,07:53:36.000,126,11139297,-795,0,1714895615,12999.515759009992,99.53575947000354,54322.61990832 2024-05-05,07:53:37.000,126,11139290,-795,0,1714895616,12999.502286390001,99.53575947000354,54322.50112728 2024-05-05,07:53:38.000,126,11139313,-795,0,1714895617,12999.603331040002,99.56395599000098,54322.64785680001 2024-05-05,07:53:39.000,126,11139298,-795,0,1714895618,12999.576385799992,99.5780542499997,54322.63388256 2024-05-05,07:53:40.000,126,11139270,-795,0,1714895619,12999.697639379992,99.60625077000441,54322.66881816 2024-05-05,07:53:41.000,126,11139277,-795,0,1714895620,12999.690903069997,99.59215250999841,54322.82952192 2024-05-05,07:53:42.000,126,11139285,-795,0,1714895621,12999.765002480002,99.59920163999777,54322.822534800005 2024-05-05,07:53:43.000,126,11139288,-795,0,1714895622,12999.751529859997,99.57100512000034,54322.84349616001 2024-05-05,07:53:44.000,126,11139284,-795,0,1714895623,12999.711111999997,99.57100512000034,54322.66881816 2024-05-05,07:53:45.000,126,11139275,-795,0,1714895624,12999.670694139997,99.60625077000441,54322.773624960006 2024-05-05,07:53:46.000,126,11139243,-795,0,1714895625,12999.663957830002,99.58510337999905,54322.822534800005 2024-05-05,07:53:47.000,126,11139290,-795,0,1714895626,12999.610067349997,99.53575947000354,54322.75965072 2024-05-05,07:53:48.000,126,11139278,-795,0,1714895627,12999.637012589992,99.55690686000162,54322.892406000006 2024-05-05,07:53:49.000,126,11139280,-795,0,1714895628,12999.616803659992,99.52871034000418,54322.96227720001 2024-05-05,07:53:50.000,126,11139258,-795,0,1714895629,12999.583122110002,99.50051381999947,54323.04612264 2024-05-05,07:53:51.000,126,11139267,-795,0,1714895630,12999.502286390001,99.50756294999883,54323.01817416 2024-05-05,07:53:52.000,126,11139334,-795,0,1714895631,12999.475341149991,99.51461207999819,54322.9972128 2024-05-05,07:53:53.000,126,11139298,-795,0,1714895632,12999.421450670001,99.43707164999796,54322.93432872001 2024-05-05,07:53:54.000,126,11139272,-795,0,1714895633,12999.34061495,99.4300225199986,54323.00419992 2024-05-05,07:53:55.000,126,11139304,-795,0,1714895634,12999.38103281,99.47231730000203,54323.109006720006 2024-05-05,07:53:56.000,126,11139292,-795,0,1714895635,12999.367560189996,99.45116991000396,54323.1718908 2024-05-05,07:53:57.000,126,11139282,-795,0,1714895636,12999.38103281,99.41592425999988,54323.28368472 2024-05-05,07:53:58.000,126,11139278,-795,0,1714895637,12999.25977923,99.40182600000117,54323.10201960001 2024-05-05,07:53:59.000,126,11139251,-795,0,1714895638,12999.34061495,99.38772774000245,54323.255736240004 2024-05-05,07:54:00.000,126,11139337,-795,0,1714895639,12999.286724469996,99.37362948000373,54323.26272336 2024-05-05,07:54:01.000,126,11139314,-795,0,1714895640,12999.266515539995,99.40182600000117,54323.325607440005 2024-05-05,07:54:02.000,126,11139269,-795,0,1714895641,12999.21936137,99.42297338999924,54323.325607440005 2024-05-05,07:54:03.000,126,11139313,-795,0,1714895642,12999.09810779,99.40887513000052,54323.241762 2024-05-05,07:54:04.000,126,11139358,-795,0,1714895643,12999.07116254999,99.38772774000245,54323.26272336 2024-05-05,07:54:05.000,126,11139305,-795,0,1714895644,12999.165470889995,99.36658035000437,54323.4513756 2024-05-05,07:54:06.000,126,11139313,-795,0,1714895645,12999.145261959995,99.4441207800046,54323.43740136001 2024-05-05,07:54:07.000,126,11139326,-795,0,1714895646,12999.13852565,99.41592425999988,54323.374517280005 2024-05-05,07:54:08.000,126,11139293,-795,0,1714895647,12999.01053575999,99.40887513000052,54323.16490368 2024-05-05,07:54:09.000,126,11139257,-795,0,1714895648,12999.01727207,99.3947768700018,54323.14394232 2024-05-05,07:54:10.000,126,11139288,-795,0,1714895649,12999.05095361999,99.4441207800046,54323.227787760006 2024-05-05,07:54:11.000,126,11139305,-795,0,1714895650,12999.05768993,99.47936643000139,54323.31862032001 2024-05-05,07:54:12.000,126,11139311,-795,0,1714895651,12999.07789886,99.47936643000139,54323.36054304 2024-05-05,07:54:13.000,126,11139275,-795,0,1714895652,12998.97685421,99.52871034000418,54323.36054304 2024-05-05,07:54:14.000,126,11139292,-795,0,1714895653,12998.956645279999,99.52871034000418,54323.227787760006 2024-05-05,07:54:15.000,126,11139242,-795,0,1714895654,12998.97685421,99.50756294999883,54323.41644000001 2024-05-05,07:54:16.000,126,11139271,-795,0,1714895655,12998.922963729994,99.51461207999819,54323.41644000001 2024-05-05,07:54:17.000,126,11139263,-795,0,1714895656,12999.03074468999,99.50756294999883,54323.444388480006 2024-05-05,07:54:18.000,126,11139278,-795,0,1714895657,12998.88928217999,99.5780542499997,54323.29067184 2024-05-05,07:54:19.000,126,11139325,-795,0,1714895658,12998.90949110999,99.55690686000162,54323.33958168 2024-05-05,07:54:20.000,126,11139286,-795,0,1714895659,12998.983590519994,99.53575947000354,54323.5212468 2024-05-05,07:54:21.000,126,11139277,-795,0,1714895660,12999.03074468999,99.57100512000034,54323.54919528 2024-05-05,07:54:22.000,126,11139256,-795,0,1714895661,12999.01053575999,99.59920163999777,54323.57015664 2024-05-05,07:54:23.000,126,11139277,-795,0,1714895662,12999.024008379994,99.59920163999777,54323.57714376 2024-05-05,07:54:24.000,126,11139304,-795,0,1714895663,12998.956645279999,99.62034903000313,54323.45836272 2024-05-05,07:54:25.000,126,11139256,-795,0,1714895664,12999.01727207,99.63444729000184,54323.50028544 2024-05-05,07:54:26.000,126,11139306,-795,0,1714895665,12999.05095361999,99.66969293999864,54323.59810512 2024-05-05,07:54:27.000,126,11139316,-795,0,1714895666,12999.084635169995,99.65559467999992,54323.6959248 2024-05-05,07:54:28.000,126,11139287,-795,0,1714895667,12999.01727207,99.70493859000271,54323.6959248 2024-05-05,07:54:29.000,126,11139274,-795,0,1714895668,12999.024008379994,99.68379120000463,54323.72387328001 2024-05-05,07:54:30.000,126,11139315,-795,0,1714895669,12998.983590519994,99.690840330004,54323.48631120001 2024-05-05,07:54:31.000,126,11139251,-795,0,1714895670,12999.104844099995,99.73313511000015,54323.8356672 2024-05-05,07:54:32.000,126,11139280,-795,0,1714895671,12998.983590519994,99.76133163000486,54323.78675736 2024-05-05,07:54:33.000,126,11139240,-795,0,1714895672,12998.99032682999,99.73313511000015,54323.80073160001 2024-05-05,07:54:34.000,126,11139296,-795,0,1714895673,12999.01727207,99.76133163000486,54323.84964144001 2024-05-05,07:54:35.000,126,11139268,-795,0,1714895674,12999.024008379994,99.77542989000358,54323.98239672 2024-05-05,07:54:36.000,126,11139222,-795,0,1714895675,12999.044217309995,99.78247902000294,54324.02431944 2024-05-05,07:54:37.000,126,11139328,-795,0,1714895676,12999.01053575999,99.8247737999991,54324.0103452 2024-05-05,07:54:38.000,126,11139292,-795,0,1714895677,12999.044217309995,99.83182292999845,54324.05925504001 2024-05-05,07:54:39.000,126,11139208,-795,0,1714895678,12999.084635169995,99.86001945000316,54324.094190640004 2024-05-05,07:54:40.000,126,11139277,-795,0,1714895679,12999.064426239995,99.88116684000124,54324.22694592001 2024-05-05,07:54:41.000,126,11139243,-795,0,1714895680,12999.13178933999,99.93755988000339,54324.20598456001 2024-05-05,07:54:42.000,126,11139240,-795,0,1714895681,12999.104844099995,99.91641248999804,54324.33873984 2024-05-05,07:54:43.000,126,11139302,-795,0,1714895682,12999.07789886,99.91641248999804,54324.27585576001 2024-05-05,07:54:44.000,126,11139273,-795,0,1714895683,12999.11158040999,99.93755988000339,54324.40861104 2024-05-05,07:54:45.000,126,11139291,-795,0,1714895684,12999.306933399996,99.95165814000211,54324.55534056 2024-05-05,07:54:46.000,126,11139242,-795,0,1714895685,12999.31366970999,100.0010020500049,54324.6042504 2024-05-05,07:54:47.000,126,11139241,-795,0,1714895686,12999.25977923,100.02214944000298,54324.49245648001 2024-05-05,07:54:48.000,126,11139297,-795,0,1714895687,12999.226097679995,99.99395291999826,54324.24790728 2024-05-05,07:54:49.000,126,11139264,-795,0,1714895688,12999.25304291999,100.07149334999849,54324.380662560005 2024-05-05,07:54:50.000,126,11139276,-795,0,1714895689,12999.25977923,100.09264074000384,54324.49245648001 2024-05-05,07:54:51.000,126,11139289,-795,0,1714895690,12999.30019709,100.07854247999785,54324.69508296 2024-05-05,07:54:52.000,126,11139282,-795,0,1714895691,12999.367560189996,100.14903377999872,54324.82783824001 2024-05-05,07:54:53.000,126,11139303,-795,0,1714895692,12999.414714359991,100.16313204000471,54324.82783824001 2024-05-05,07:54:54.000,126,11139267,-795,0,1714895693,12999.38103281,100.21247595000023,54324.90469656001 2024-05-05,07:54:55.000,126,11139237,-795,0,1714895694,12999.374296499991,100.2336233399983,54324.70905720001 2024-05-05,07:54:56.000,126,11139289,-795,0,1714895695,12999.434923289991,100.21952507999958,54324.90469656001 2024-05-05,07:54:57.000,126,11139314,-795,0,1714895696,12999.414714359991,100.29001638000045,54325.0584132 2024-05-05,07:54:58.000,126,11139294,-795,0,1714895697,12999.441659600001,100.25477073000366,54325.04443896001 2024-05-05,07:54:59.000,126,11139270,-795,0,1714895698,12999.40124174,100.33936029000324,54325.04443896001 2024-05-05,07:55:00.000,126,11139247,-795,0,1714895699,12999.448395909996,100.31116376999853,54325.14924576 2024-05-05,07:55:01.000,126,11139277,-795,0,1714895700,12999.488813769996,100.31821289999789,54325.27501392 2024-05-05,07:55:02.000,126,11139287,-795,0,1714895701,12999.509022699996,100.3464094200026,54325.31693664 2024-05-05,07:55:03.000,126,11139272,-795,0,1714895702,12999.475341149991,100.3816550699994,54325.288988160006 2024-05-05,07:55:04.000,126,11139287,-795,0,1714895703,12999.448395909996,100.33231116000388,54325.23309120001 2024-05-05,07:55:05.000,126,11139267,-795,0,1714895704,12999.38103281,100.33231116000388,54325.121297280006 2024-05-05,07:55:06.000,126,11139205,-795,0,1714895705,12999.509022699996,100.35345855000196,54325.44969192001 2024-05-05,07:55:07.000,126,11139271,-795,0,1714895706,12999.475341149991,100.37460594000004,54325.51956312 2024-05-05,07:55:08.000,126,11139334,-795,0,1714895707,12999.495550079992,100.42394985000283,54325.512576 2024-05-05,07:55:09.000,126,11139270,-795,0,1714895708,12999.482077460001,100.3816550699994,54325.54751160001 2024-05-05,07:55:10.000,126,11139263,-795,0,1714895709,12999.569649489997,100.40280246000475,54325.70122824 2024-05-05,07:55:11.000,126,11139290,-795,0,1714895710,12999.515759009992,100.48739202000434,54325.7571252 2024-05-05,07:55:12.000,126,11139249,-795,0,1714895711,12999.542704250001,100.46624462999898,54325.70821536 2024-05-05,07:55:13.000,126,11139251,-795,0,1714895712,12999.515759009992,100.46624462999898,54325.71520248001 2024-05-05,07:55:14.000,126,11139309,-795,0,1714895713,12999.502286390001,100.4803428899977,54325.72917672 2024-05-05,07:55:15.000,126,11139302,-795,0,1714895714,12999.556176869992,100.4944411500037,54325.88289336001 2024-05-05,07:55:16.000,126,11139335,-795,0,1714895715,12999.596594729992,100.54378505999921,54325.9667388 2024-05-05,07:55:17.000,126,11139276,-795,0,1714895716,12999.515759009992,100.52263767000113,54325.79904792 2024-05-05,07:55:18.000,126,11139279,-795,0,1714895717,12999.576385799992,100.52263767000113,54325.91084184001 2024-05-05,07:55:19.000,126,11139310,-795,0,1714895718,12999.529231629997,100.60017810000136,54325.91084184001 2024-05-05,07:55:20.000,126,11139275,-795,0,1714895719,12999.596594729992,100.55788331999793,54326.16237816 2024-05-05,07:55:21.000,126,11139293,-795,0,1714895720,12999.603331040002,100.58607984000264,54326.23224936 2024-05-05,07:55:22.000,126,11139363,-795,0,1714895721,12999.670694139997,100.6283746199988,54326.23224936 2024-05-05,07:55:23.000,126,11139307,-795,0,1714895722,12999.562913180001,100.6565711400035,54326.20430088 2024-05-05,07:55:24.000,126,11139292,-795,0,1714895723,12999.610067349997,100.69886591999966,54326.28814632001 2024-05-05,07:55:25.000,126,11139354,-795,0,1714895724,12999.663957830002,100.72001330999774,54326.50474704001 2024-05-05,07:55:26.000,126,11139309,-795,0,1714895725,12999.663957830002,100.74116070000309,54326.49775992 2024-05-05,07:55:27.000,126,11139295,-795,0,1714895726,12999.663957830002,100.75525896000181,54326.5955796 2024-05-05,07:55:28.000,126,11139290,-795,0,1714895727,12999.610067349997,100.77640634999989,54326.37897888 2024-05-05,07:55:29.000,126,11139240,-795,0,1714895728,12999.610067349997,100.82575026000268,54326.43487584001 2024-05-05,07:55:30.000,126,11139295,-795,0,1714895729,12999.704375690002,100.81870113000332,54326.58160536001 2024-05-05,07:55:31.000,126,11139290,-795,0,1714895730,12999.643748900002,100.84689765000076,54326.60256672001 2024-05-05,07:55:32.000,126,11139302,-795,0,1714895731,12999.744793550002,100.89624156000355,54326.67243792001 2024-05-05,07:55:33.000,126,11139309,-795,0,1714895732,12999.738057239992,100.91738895000162,54326.67243792001 2024-05-05,07:55:34.000,126,11139282,-795,0,1714895733,12999.731320929997,100.93148721000034,54326.60256672001 2024-05-05,07:55:35.000,126,11139216,-795,0,1714895734,12999.738057239992,100.94558546999906,54326.74230912001 2024-05-05,07:55:36.000,126,11139291,-795,0,1714895735,12999.812156649998,100.98083112000313,54326.78423184 2024-05-05,07:55:37.000,126,11139249,-795,0,1714895736,12999.818892959993,100.98083112000313,54326.86807728001 2024-05-05,07:55:38.000,126,11139292,-795,0,1714895737,12999.812156649998,100.98788025000249,54326.70038640001 2024-05-05,07:55:39.000,126,11139309,-795,0,1714895738,12999.785211410002,100.97378199000377,54326.86109016 2024-05-05,07:55:40.000,126,11139278,-795,0,1714895739,12999.906464989988,101.00902764000057,54327.03576816001 2024-05-05,07:55:41.000,126,11139238,-795,0,1714895740,12999.926673919988,100.99492938000185,54326.99384544 2024-05-05,07:55:42.000,126,11139291,-795,0,1714895741,13000.000773329994,101.00197851000121,54327.08467800001 2024-05-05,07:55:43.000,126,11139232,-795,0,1714895742,12999.987300709989,101.00902764000057,54327.12660072001 2024-05-05,07:55:44.000,126,11139278,-795,0,1714895743,12999.946882849988,101.04427329000464,54326.944935600004 2024-05-05,07:55:45.000,126,11139245,-795,0,1714895744,12999.960355469993,101.04427329000464,54327.02878104 2024-05-05,07:55:46.000,126,11139287,-795,0,1714895745,13000.020982259994,101.0865680700008,54327.22442040001 2024-05-05,07:55:47.000,126,11139289,-795,0,1714895746,13000.068136429989,101.09361720000015,54327.26634312 2024-05-05,07:55:48.000,126,11139219,-795,0,1714895747,13000.074872739999,101.10771545999887,54327.20345904001 2024-05-05,07:55:49.000,126,11139246,-795,0,1714895748,12999.940146539993,101.1500102400023,54327.14756208 2024-05-05,07:55:50.000,126,11139270,-795,0,1714895749,13000.074872739999,101.0865680700008,54327.35717568 2024-05-05,07:55:51.000,126,11139295,-795,0,1714895750,13000.095081669999,101.1500102400023,54327.32224008001 2024-05-05,07:55:52.000,126,11139269,-795,0,1714895751,13000.047927499989,101.16410850000102,54327.27333024001 2024-05-05,07:55:53.000,126,11139274,-795,0,1714895752,12999.994037019998,101.1852558899991,54327.3292272 2024-05-05,07:55:54.000,126,11139247,-795,0,1714895753,12999.973828089998,101.1852558899991,54327.28730448 2024-05-05,07:55:55.000,126,11139260,-795,0,1714895754,12999.973828089998,101.19935414999782,54327.40608552 2024-05-05,07:55:56.000,126,11139286,-795,0,1714895755,13000.000773329994,101.17115763000038,54327.46198248001 2024-05-05,07:55:57.000,126,11139294,-795,0,1714895756,12999.994037019998,101.22755067000253,54327.48993096001 2024-05-05,07:55:58.000,126,11139251,-795,0,1714895757,12999.987300709989,101.20640328000445,54327.399098400005 2024-05-05,07:55:59.000,126,11139290,-795,0,1714895758,12999.940146539993,101.23459980000189,54327.38512416 2024-05-05,07:56:00.000,126,11139246,-795,0,1714895759,13000.007509639989,101.22050154000317,54327.49691808 2024-05-05,07:56:01.000,126,11139294,-795,0,1714895760,13000.034454879999,101.24164893000125,54327.66460896 2024-05-05,07:56:02.000,126,11139282,-795,0,1714895761,12999.994037019998,101.23459980000189,54327.67159608 2024-05-05,07:56:03.000,126,11139318,-795,0,1714895762,12999.839101889993,101.20640328000445,54327.615699120004 2024-05-05,07:56:04.000,126,11139284,-795,0,1714895763,12999.913201299998,101.24164893000125,54327.67159608 2024-05-05,07:56:05.000,126,11139289,-795,0,1714895764,13000.027718569989,101.29099284000404,54327.77640288001 2024-05-05,07:56:06.000,126,11139297,-795,0,1714895765,12999.946882849988,101.28394371000468,54327.75544152001 2024-05-05,07:56:07.000,126,11139276,-795,0,1714895766,12999.953619159998,101.29099284000404,54327.77640288001 2024-05-05,07:56:08.000,126,11139297,-795,0,1714895767,12999.872783439998,101.28394371000468,54327.636660480006 2024-05-05,07:56:09.000,126,11139308,-795,0,1714895768,12999.859310819993,101.28394371000468,54327.734480160005 2024-05-05,07:56:10.000,126,11139276,-795,0,1714895769,12999.879519749993,101.31918936000147,54327.76242864 2024-05-05,07:56:11.000,126,11139284,-795,0,1714895770,12999.798684029993,101.31918936000147,54327.84627408001 2024-05-05,07:56:12.000,126,11139285,-795,0,1714895771,12999.832365579998,101.31214023000211,54327.783390000004 2024-05-05,07:56:13.000,126,11139264,-795,0,1714895772,12999.724584620002,101.30509110000276,54327.8183256 2024-05-05,07:56:14.000,126,11139329,-795,0,1714895773,12999.711111999997,101.36853327000426,54327.65762184001 2024-05-05,07:56:15.000,126,11139247,-795,0,1714895774,12999.744793550002,101.33328762000019,54327.7135188 2024-05-05,07:56:16.000,126,11139306,-795,0,1714895775,12999.711111999997,101.3614841400049,54327.734480160005 2024-05-05,07:56:17.000,126,11139316,-795,0,1714895776,12999.711111999997,101.3967297900017,54327.81133848 2024-05-05,07:56:18.000,126,11139317,-795,0,1714895777,12999.637012589992,101.40377892000106,54327.65063472 2024-05-05,07:56:19.000,126,11139267,-795,0,1714895778,12999.677430449992,101.40377892000106,54327.70653168001 2024-05-05,07:56:20.000,126,11139296,-795,0,1714895779,12999.758266169993,101.45312283000385,54327.76242864 2024-05-05,07:56:21.000,126,11139249,-795,0,1714895780,12999.765002480002,101.42492630999914,54327.853261200005 2024-05-05,07:56:22.000,126,11139277,-795,0,1714895781,12999.744793550002,101.48836848000064,54327.88120968 2024-05-05,07:56:23.000,126,11139309,-795,0,1714895782,12999.690903069997,101.42492630999914,54327.72749304001 2024-05-05,07:56:24.000,126,11139275,-795,0,1714895783,12999.663957830002,101.48836848000064,54327.74845440001 2024-05-05,07:56:25.000,126,11139277,-795,0,1714895784,12999.697639379992,101.46017196000321,54327.72050592 2024-05-05,07:56:26.000,126,11139296,-795,0,1714895785,12999.690903069997,101.48131935000129,54327.72749304001 2024-05-05,07:56:27.000,126,11139293,-795,0,1714895786,12999.724584620002,101.50951586999872,54328.01396496001 2024-05-05,07:56:28.000,126,11139307,-795,0,1714895787,12999.765002480002,101.55885978000151,54327.97902936 2024-05-05,07:56:29.000,126,11139267,-795,0,1714895788,12999.731320929997,101.50246673999936,54327.958068 2024-05-05,07:56:30.000,126,11139292,-795,0,1714895789,12999.657221519992,101.53771239000343,54327.81133848 2024-05-05,07:56:31.000,126,11139293,-795,0,1714895790,12999.697639379992,101.52361413000472,54327.87422256001 2024-05-05,07:56:32.000,126,11139313,-795,0,1714895791,12999.650485209997,101.58705629999895,54327.958068 2024-05-05,07:56:33.000,126,11139317,-795,0,1714895792,12999.610067349997,101.57295804000023,54327.86723544 2024-05-05,07:56:34.000,126,11139292,-795,0,1714895793,12999.583122110002,101.60115455999767,54327.804351360006 2024-05-05,07:56:35.000,126,11139293,-795,0,1714895794,12999.616803659992,101.62230195000302,54327.92313240001 2024-05-05,07:56:36.000,126,11139307,-795,0,1714895795,12999.569649489997,101.65754759999982,54327.804351360006 2024-05-05,07:56:37.000,126,11139274,-755,0,1714895796,12999.630276279997,101.68574412000453,54327.86723544 2024-05-05,07:56:38.000,126,11139263,-795,0,1714895797,12999.704375690002,101.7068915100026,54328.14672024 2024-05-05,07:56:39.000,126,11139227,-795,0,1714895798,12999.711111999997,101.72098977000132,54328.0978104 2024-05-05,07:56:40.000,126,11139329,-795,0,1714895799,12999.657221519992,101.75623541999812,54328.11178464001 2024-05-05,07:56:41.000,126,11139286,-795,0,1714895800,12999.637012589992,101.77738281000347,54327.97902936 2024-05-05,07:56:42.000,126,11139316,-795,0,1714895801,12999.690903069997,101.81967758999963,54328.22357856 2024-05-05,07:56:43.000,126,11139307,-795,0,1714895802,12999.630276279997,101.79853020000155,54328.0978104 2024-05-05,07:56:44.000,126,11139300,-795,0,1714895803,12999.690903069997,101.8549232400037,54328.21659144 2024-05-05,07:56:45.000,126,11139319,-795,0,1714895804,12999.738057239992,101.8549232400037,54328.32838536001 2024-05-05,07:56:46.000,126,11139317,-795,0,1714895805,12999.791947719998,101.89721801999985,54328.32838536001 2024-05-05,07:56:47.000,126,11139329,-795,0,1714895806,12999.711111999997,101.91836540999793,54328.251527039996 2024-05-05,07:56:48.000,126,11139267,-795,0,1714895807,12999.603331040002,101.93951280000329,54328.13274600001 2024-05-05,07:56:49.000,126,11139285,-795,0,1714895808,12999.637012589992,101.96066019000136,54328.16069448001 2024-05-05,07:56:50.000,126,11139264,-795,0,1714895809,12999.596594729992,102.0029549700048,54328.083836159996 2024-05-05,07:56:51.000,126,11139336,-795,0,1714895810,12999.616803659992,101.9888567099988,54328.21659144 2024-05-05,07:56:52.000,126,11139249,-795,0,1714895811,12999.738057239992,102.05229888000031,54328.32139824 2024-05-05,07:56:53.000,126,11139250,-795,0,1714895812,12999.690903069997,102.06639713999903,54328.27947552001 2024-05-05,07:56:54.000,126,11139302,-795,0,1714895813,12999.677430449992,102.09459366000374,54328.2026172 2024-05-05,07:56:55.000,126,11139234,-795,0,1714895814,12999.731320929997,102.09459366000374,54328.22357856 2024-05-05,07:56:56.000,126,11139246,-795,0,1714895815,12999.690903069997,102.10869192000246,54328.14672024 2024-05-05,07:56:57.000,126,11139342,-795,0,1714895816,12999.751529859997,102.14393756999925,54328.286462640004 2024-05-05,07:56:58.000,126,11139279,-795,0,1714895817,12999.771738789997,102.18623235000268,54328.17466872 2024-05-05,07:56:59.000,126,11139277,-795,0,1714895818,12999.785211410002,102.17918322000332,54328.25851416001 2024-05-05,07:57:00.000,126,11139302,-795,0,1714895819,12999.866047129988,102.18623235000268,54328.37030808 2024-05-05,07:57:01.000,126,11139302,-795,0,1714895820,12999.845838200003,102.17213409000396,54328.4122308 2024-05-05,07:57:02.000,126,11139286,-795,0,1714895821,12999.859310819993,102.20737974000076,54328.39126944 2024-05-05,07:57:03.000,126,11139260,-795,0,1714895822,12999.872783439998,102.2355762599982,54328.33537248 2024-05-05,07:57:04.000,126,11139275,-795,0,1714895823,12999.798684029993,102.22852712999884,54328.23056568001 2024-05-05,07:57:05.000,126,11139197,-795,0,1714895824,12999.852574509998,102.26377278000291,54328.23056568001 2024-05-05,07:57:06.000,126,11139254,-795,0,1714895825,12999.933410229998,102.27082191000227,54328.39825656001 2024-05-05,07:57:07.000,126,11139294,-795,0,1714895826,12999.960355469993,102.28492017000099,54328.454153520004 2024-05-05,07:57:08.000,126,11139302,-795,0,1714895827,12999.933410229998,102.30606755999906,54328.405243680005 2024-05-05,07:57:09.000,126,11139269,-795,0,1714895828,12999.973828089998,102.32721495000442,54328.419217919996 2024-05-05,07:57:10.000,126,11139314,-795,0,1714895829,13000.027718569989,102.33426408000378,54328.37030808 2024-05-05,07:57:11.000,126,11139171,-795,0,1714895830,13000.020982259994,102.32721495000442,54328.13274600001 2024-05-05,07:57:12.000,126,11139282,-795,0,1714895831,13000.074872739999,102.36246060000121,54328.53799896 2024-05-05,07:57:13.000,126,11139274,-795,0,1714895832,13000.047927499989,102.411804510004,54328.419217919996 2024-05-05,07:57:14.000,126,11139280,-795,0,1714895833,13000.034454879999,102.42590277000272,54328.405243680005 2024-05-05,07:57:15.000,126,11139292,-795,0,1714895834,13000.10855428999,102.46114841999952,54328.60088304 2024-05-05,07:57:16.000,126,11139319,-795,0,1714895835,13000.10855428999,102.4470501600008,54328.5519732 2024-05-05,07:57:17.000,126,11139268,-795,0,1714895836,13000.068136429989,102.46114841999952,54328.53101184 2024-05-05,07:57:18.000,126,11139242,-795,0,1714895837,13000.162444769994,102.49639407000359,54328.7266512 2024-05-05,07:57:19.000,126,11139284,-795,0,1714895838,13000.162444769994,102.49639407000359,54328.63581864001 2024-05-05,07:57:20.000,126,11139138,-795,0,1714895839,13000.14897214999,102.49639407000359,54328.49607624001 2024-05-05,07:57:21.000,126,11139247,-795,0,1714895840,13000.175917389999,102.53163972000038,54328.5519732 2024-05-05,07:57:22.000,126,11139279,-795,0,1714895841,13000.25675311,102.56688537000446,54328.85241936001 2024-05-05,07:57:23.000,126,11139289,-795,0,1714895842,13000.20959893999,102.5950818900019,54328.691715600005 2024-05-05,07:57:24.000,126,11139288,-795,0,1714895843,13000.263489419995,102.65147493000404,54328.810496640006 2024-05-05,07:57:25.000,126,11139286,-795,0,1714895844,13000.324116209995,102.63737666999805,54328.978187520006 2024-05-05,07:57:26.000,126,11139349,-795,0,1714895845,13000.31064358999,102.6585240600034,54328.978187520006 2024-05-05,07:57:27.000,126,11139247,-795,0,1714895846,13000.27022572999,102.68672058000084,54328.94325192 2024-05-05,07:57:28.000,126,11139320,-795,0,1714895847,13000.25675311,102.67262232000212,54328.74761256 2024-05-05,07:57:29.000,126,11139203,-795,0,1714895848,13000.29043465999,102.74311362000299,54328.85241936001 2024-05-05,07:57:30.000,126,11139255,-795,0,1714895849,13000.324116209995,102.75016275000235,54329.03408448 2024-05-05,07:57:31.000,126,11139280,-795,0,1714895850,13000.364534069995,102.8065557900045,54329.03408448 2024-05-05,07:57:32.000,126,11139295,-795,0,1714895851,13000.39147930999,102.82770318000257,54329.11792992001 2024-05-05,07:57:33.000,126,11139264,-795,0,1714895852,13000.3173799,102.84180144000129,54329.03408448 2024-05-05,07:57:34.000,126,11139273,-795,0,1714895853,13000.303907279995,102.86999795999873,54328.957226160004 2024-05-05,07:57:35.000,126,11139210,-795,0,1714895854,13000.33758883,102.9052436100028,54329.01312312 2024-05-05,07:57:36.000,126,11139269,-795,0,1714895855,13000.37127037999,102.92639100000088,54329.08299432 2024-05-05,07:57:37.000,126,11139264,-795,0,1714895856,13000.37127037999,102.96163664999767,54329.08299432 2024-05-05,07:57:38.000,126,11139243,-795,0,1714895857,13000.29043465999,103.0039314300011,54329.01312312 2024-05-05,07:57:39.000,126,11139299,-795,0,1714895858,13000.344325139995,103.02507881999918,54329.027097360005 2024-05-05,07:57:40.000,126,11139296,-795,0,1714895859,13000.303907279995,103.0039314300011,54329.10395568 2024-05-05,07:57:41.000,126,11139264,-795,0,1714895860,13000.43863348,103.06032447000325,54329.27863368 2024-05-05,07:57:42.000,126,11139251,-795,0,1714895861,13000.43189716999,103.08852099000069,54329.292607920004 2024-05-05,07:57:43.000,126,11139178,-795,0,1714895862,13000.425160859995,103.10966837999877,54329.257672319996 2024-05-05,07:57:44.000,126,11139287,-795,0,1714895863,13000.364534069995,103.13081577000412,54329.09696856001 2024-05-05,07:57:45.000,126,11139215,-795,0,1714895864,13000.43189716999,103.17311055000027,54329.13889128001 2024-05-05,07:57:46.000,126,11139300,-795,0,1714895865,13000.47231502999,103.18720880999899,54329.257672319996 2024-05-05,07:57:47.000,126,11139285,-795,0,1714895866,13000.526205509996,103.23655272000178,54329.33453064001 2024-05-05,07:57:48.000,126,11139256,-795,0,1714895867,13000.5194692,103.29294576000393,54329.29959504 2024-05-05,07:57:49.000,126,11139316,-795,0,1714895868,13000.5194692,103.29999489000329,54329.32754352 2024-05-05,07:57:50.000,126,11139300,-795,0,1714895869,13000.660931710001,103.35638792999816,54329.46728592 2024-05-05,07:57:51.000,126,11139437,-795,0,1714895870,13000.53967813,103.3986827100016,54329.30658216001 2024-05-05,07:57:52.000,126,11139319,-795,0,1714895871,13000.633986469991,103.41278097000031,54329.4952344 2024-05-05,07:57:53.000,126,11139307,-795,0,1714895872,13000.660931710001,103.42687922999903,54329.41837608 2024-05-05,07:57:54.000,126,11139276,-795,0,1714895873,13000.633986469991,103.45507575000374,54329.40440184001 2024-05-05,07:57:55.000,126,11139267,-795,0,1714895874,13000.728294809996,103.53966531000333,54329.57209272001 2024-05-05,07:57:56.000,126,11139253,-795,0,1714895875,13000.768712669997,103.55376357000205,54329.627989680004 2024-05-05,07:57:57.000,126,11139330,-795,0,1714895876,13000.836075769992,103.60310748000484,54329.61401544 2024-05-05,07:57:58.000,126,11139263,-795,0,1714895877,13000.829339459997,103.63835313000163,54329.57209272001 2024-05-05,07:57:59.000,126,11139237,-795,0,1714895878,13000.883229940002,103.67359877999843,54329.60702832 2024-05-05,07:58:00.000,126,11139289,-795,0,1714895879,13000.970801969997,103.71589356000186,54329.66991240001 2024-05-05,07:58:01.000,126,11139342,-795,0,1714895880,13001.011219829998,103.75113920999866,54329.66292528 2024-05-05,07:58:02.000,126,11139299,-795,0,1714895881,13001.044901380003,103.77933573000337,54329.66991240001 2024-05-05,07:58:03.000,126,11139312,-795,0,1714895882,13000.997747209993,103.80048312000145,54329.746770720005 2024-05-05,07:58:04.000,126,11139322,-795,0,1714895883,13001.071846619998,103.82867963999888,54329.80965480001 2024-05-05,07:58:05.000,126,11139320,-795,0,1714895884,13001.085319239988,103.86392529000295,54329.75375784 2024-05-05,07:58:06.000,126,11139271,-795,0,1714895885,13001.226781749989,103.89917093999975,54330.05420400001 2024-05-05,07:58:07.000,126,11139219,-795,0,1714895886,13001.226781749989,103.94851485000254,54329.97035856 2024-05-05,07:58:08.000,126,11139313,-795,0,1714895887,13001.280672229994,103.98376049999933,54329.92843584 2024-05-05,07:58:09.000,126,11139298,-795,0,1714895888,13001.267199609989,103.98376049999933,54329.844590400004 2024-05-05,07:58:10.000,126,11139319,-795,0,1714895889,13001.32782639999,104.02605528000277,54329.87253888 2024-05-05,07:58:11.000,126,11139298,-795,0,1714895890,13001.3951895,104.12474310000107,54330.11010096 2024-05-05,07:58:12.000,126,11139275,-795,0,1714895891,13001.49623415,104.13179223000043,54330.1590108 2024-05-05,07:58:13.000,126,11139293,-795,0,1714895892,13001.543388319995,104.1529396199985,54330.082152480005 2024-05-05,07:58:14.000,126,11139281,-795,0,1714895893,13001.51644308,104.17408701000386,54330.12407520001 2024-05-05,07:58:15.000,126,11139247,-795,0,1714895894,13001.53665201,104.20933266000065,54330.07516536001 2024-05-05,07:58:16.000,126,11139275,-795,0,1714895895,13001.63769666,104.25162744000409,54330.04022976 2024-05-05,07:58:17.000,126,11139271,-795,0,1714895896,13001.67137820999,104.30802047999896,54330.17298504001 2024-05-05,07:58:18.000,126,11139252,-795,0,1714895897,13001.75895024,104.33621700000367,54330.21490776 2024-05-05,07:58:19.000,126,11139267,-795,0,1714895898,13001.765686549996,104.36441352000111,54330.19394640001 2024-05-05,07:58:20.000,126,11139307,-795,0,1714895899,13001.853258579991,104.45605221000005,54330.29176608001 2024-05-05,07:58:21.000,126,11139290,-795,0,1714895900,13001.947566919996,104.47015046999877,54330.35465016 2024-05-05,07:58:22.000,126,11139272,-795,0,1714895901,13002.001457400002,104.49129786000412,54330.45945696001 2024-05-05,07:58:23.000,126,11139238,-795,0,1714895902,13002.062084190002,104.56883829000435,54330.40356 2024-05-05,07:58:24.000,126,11139276,-795,0,1714895903,13001.994721089992,104.6111330700005,54330.25683048 2024-05-05,07:58:25.000,126,11139210,-795,0,1714895904,13002.102502050002,104.62523132999922,54330.3336888 2024-05-05,07:58:26.000,126,11139296,-795,0,1714895905,13002.237228249993,104.63228045999858,54330.56426376 2024-05-05,07:58:27.000,126,11139269,-795,0,1714895906,13002.257437179993,104.70277175999945,54330.62016072 2024-05-05,07:58:28.000,126,11139308,-795,0,1714895907,13002.250700869998,104.74506654000288,54330.59221224 2024-05-05,07:58:29.000,126,11139293,-795,0,1714895908,13002.277646109993,104.7944104499984,54330.62714784001 2024-05-05,07:58:30.000,126,11139300,-795,0,1714895909,13002.385427069989,104.82965610000247,54330.79483872001 2024-05-05,07:58:31.000,126,11139240,-795,0,1714895910,13002.419108619993,104.89309827000397,54330.801825840004 2024-05-05,07:58:32.000,126,11139311,-795,0,1714895911,13002.466262789989,104.91424566000205,54330.822787200006 2024-05-05,07:58:33.000,126,11139297,-795,0,1714895912,13002.419108619993,104.9706387000042,54330.64810920001 2024-05-05,07:58:34.000,126,11139298,-795,0,1714895913,13002.392163379998,104.98473696000292,54330.73894176 2024-05-05,07:58:35.000,126,11139242,-795,0,1714895914,13002.499944339994,105.06227739000315,54330.871697040006 2024-05-05,07:58:36.000,126,11139272,-795,0,1714895915,13002.526889579989,105.0693265200025,54330.95554248 2024-05-05,07:58:37.000,126,11139251,-795,0,1714895916,13002.56730743999,105.11162129999866,54330.95554248 2024-05-05,07:58:38.000,126,11139300,-795,0,1714895917,13002.553834819999,105.13276869000401,54330.93458112 2024-05-05,07:58:39.000,126,11139180,-795,0,1714895918,13002.506680649989,105.16801434000081,54330.71099328 2024-05-05,07:58:40.000,126,11139293,-795,0,1714895919,13002.62793422999,105.22440738000296,54331.03240080001 2024-05-05,07:58:41.000,126,11139314,-795,0,1714895920,13002.641406849994,105.28080041999783,54331.039387920006 2024-05-05,07:58:42.000,126,11139323,-795,0,1714895921,13002.65487947,105.27375128999847,54331.10925912001 2024-05-05,07:58:43.000,126,11139292,-795,0,1714895922,13002.621197919994,105.30899694000254,54331.018426560004 2024-05-05,07:58:44.000,126,11139279,-795,0,1714895923,13002.68856101999,105.3160460700019,54331.19310456 2024-05-05,07:58:45.000,126,11139289,-795,0,1714895924,13002.823287219995,105.35834084999806,54331.34682120001 2024-05-05,07:58:46.000,126,11139362,-795,0,1714895925,13002.79634198,105.35834084999806,54331.29092424 2024-05-05,07:58:47.000,126,11139236,-795,0,1714895926,13002.80981459999,105.37243911000405,54331.29092424 2024-05-05,07:58:48.000,126,11139289,-795,0,1714895927,13002.79634198,105.40768476000085,54331.14419472 2024-05-05,07:58:49.000,126,11139301,-795,0,1714895928,13002.81655091,105.38653737000277,54331.19310456 2024-05-05,07:58:50.000,126,11139265,-795,0,1714895929,13002.83675984,105.42178301999957,54331.36778256001 2024-05-05,07:58:51.000,126,11139317,-795,0,1714895930,13002.843496149995,105.43588127999828,54331.39573104001 2024-05-05,07:58:52.000,126,11139289,-795,0,1714895931,13002.83002352999,105.464077800003,54331.33983408 2024-05-05,07:58:53.000,126,11139267,-795,0,1714895932,13002.89065031999,105.48522519000107,54331.423679520005 2024-05-05,07:58:54.000,126,11139322,-795,0,1714895933,13002.944540799996,105.47112693000236,54331.423679520005 2024-05-05,07:58:55.000,126,11139260,-795,0,1714895934,13002.863705079995,105.52047083999787,54331.3817568 2024-05-05,07:58:56.000,126,11139298,-795,0,1714895935,13002.87044138999,105.5275199700045,54331.374769680006 2024-05-05,07:58:57.000,126,11139230,-795,0,1714895936,13002.883914009995,105.59096213999874,54331.374769680006 2024-05-05,07:58:58.000,126,11139291,-795,0,1714895937,13002.863705079995,105.53456910000386,54331.255988640005 2024-05-05,07:58:59.000,126,11139292,-795,0,1714895938,13002.77613305,105.5627656200013,54331.27695000001 2024-05-05,07:59:00.000,126,11139268,-795,0,1714895939,13002.91759556,105.56981475000066,54331.3118856 2024-05-05,07:59:01.000,126,11139297,-795,0,1714895940,13002.95801342,105.5980112699981,54331.45861512 2024-05-05,07:59:02.000,126,11139294,-795,0,1714895941,13002.97822235,105.5980112699981,54331.45861512 2024-05-05,07:59:03.000,126,11139269,-795,0,1714895942,13002.944540799996,105.63325692000217,54331.43765376 2024-05-05,07:59:04.000,126,11139274,-795,0,1714895943,13002.93780449,105.61210953000409,54331.304898480004 2024-05-05,07:59:05.000,126,11139245,-795,0,1714895944,13002.89065031999,105.68260082999768,54331.36778256001 2024-05-05,07:59:06.000,126,11139270,-795,0,1714895945,13002.89738663,105.7107973500024,54331.33983408 2024-05-05,07:59:07.000,126,11139272,-795,0,1714895946,13003.01864021,105.76719039000454,54331.493550720006 2024-05-05,07:59:08.000,126,11139304,-795,0,1714895947,13003.025376519996,105.78833778000262,54331.50752496 2024-05-05,07:59:09.000,126,11139256,-795,0,1714895948,13003.005167589996,105.8094851700007,54331.40970528 2024-05-05,07:59:10.000,126,11139321,-795,0,1714895949,13003.099475930001,105.82358342999942,54331.5564348 2024-05-05,07:59:11.000,126,11139224,-795,0,1714895950,13003.099475930001,105.93636951000371,54331.57040904 2024-05-05,07:59:12.000,126,11139313,-795,0,1714895951,13003.099475930001,105.908172989999,54331.43066664 2024-05-05,07:59:13.000,126,11139282,-795,0,1714895952,13003.05905807,105.97866428999987,54331.39573104001 2024-05-05,07:59:14.000,126,11139291,-795,0,1714895953,13003.052321759991,105.98571341999923,54331.472589360004 2024-05-05,07:59:15.000,126,11139301,-795,0,1714895954,13003.187047959997,106.06325384999946,54331.57040904 2024-05-05,07:59:16.000,126,11139242,-795,0,1714895955,13003.281356300002,106.07030297999881,54331.71713856 2024-05-05,07:59:17.000,126,11139300,-795,0,1714895956,13003.180311650001,106.14079427999968,54331.56342192001 2024-05-05,07:59:18.000,126,11139235,-795,0,1714895957,13003.301565230002,106.1548925399984,54331.71713856 2024-05-05,07:59:19.000,126,11139265,-795,0,1714895958,13003.274619989992,106.21833470999991,54331.493550720006 2024-05-05,07:59:20.000,126,11139291,-795,0,1714895959,13003.375664639992,106.23948209999799,54331.65425448001 2024-05-05,07:59:21.000,126,11139272,-795,0,1714895960,13003.402609880002,106.29587514000013,54331.74508704 2024-05-05,07:59:22.000,126,11139272,-795,0,1714895961,13003.517127149993,106.3029242699995,54331.689190080004 2024-05-05,07:59:23.000,126,11139299,-795,0,1714895962,13003.436291429993,106.35931731000164,54331.67521584 2024-05-05,07:59:24.000,126,11139267,-795,0,1714895963,13003.544072389988,106.37341557000036,54331.74508704 2024-05-05,07:59:25.000,126,11139330,-795,0,1714895964,13003.658589659994,106.44390687000123,54331.98264912 2024-05-05,07:59:26.000,126,11139296,-795,0,1714895965,13003.712480139999,106.4650542599993,54332.0105976 2024-05-05,07:59:27.000,126,11139297,-795,0,1714895966,13003.752897999999,106.50029991000338,54331.98264912 2024-05-05,07:59:28.000,126,11139251,-795,0,1714895967,13003.773106929999,106.5143981700021,54331.87085520001 2024-05-05,07:59:29.000,126,11139270,-795,0,1714895968,13003.773106929999,106.5778403400036,54331.828932480006 2024-05-05,07:59:30.000,126,11139276,-795,0,1714895969,13003.85394265,106.66242990000319,54331.88482944 2024-05-05,07:59:31.000,126,11139269,-795,0,1714895970,13003.96845991999,106.7258720700047,54332.07348168 2024-05-05,07:59:32.000,126,11139261,-795,0,1714895971,13004.05603195,106.73997033000342,54332.19924984 2024-05-05,07:59:33.000,126,11139314,-795,0,1714895972,13004.082977189995,106.824559890003,54332.10841728 2024-05-05,07:59:34.000,126,11139291,-795,0,1714895973,13004.13013135999,106.81751076000364,54332.10143016 2024-05-05,07:59:35.000,126,11139303,-795,0,1714895974,13004.13013135999,106.8598055399998,54331.9057908 2024-05-05,07:59:36.000,126,11139230,-795,0,1714895975,13004.25812125,106.84570728000108,54332.06649456001 2024-05-05,07:59:37.000,126,11139318,-795,0,1714895976,13004.305275419996,106.90210032000323,54332.15034 2024-05-05,07:59:38.000,126,11139282,-795,0,1714895977,13004.359165900001,106.93029684000066,54332.17828848 2024-05-05,07:59:39.000,126,11139280,-795,0,1714895978,13004.271593869991,106.99373901000217,54332.143352880004 2024-05-05,07:59:40.000,126,11139274,-795,0,1714895979,13004.379374830001,107.01488640000025,54332.2202112 2024-05-05,07:59:41.000,126,11139281,-795,0,1714895980,13004.480419480002,107.03603378999833,54332.3948892 2024-05-05,07:59:42.000,126,11139312,-795,0,1714895981,13004.541046270002,107.08537770000112,54332.3948892 2024-05-05,07:59:43.000,126,11139310,-795,0,1714895982,13004.520837340002,107.09947595999984,54332.33899224 2024-05-05,07:59:44.000,126,11139272,-795,0,1714895983,13004.534309959992,107.1065250899992,54332.23418544001 2024-05-05,07:59:45.000,126,11139247,-795,0,1714895984,13004.527573649997,107.15586900000199,54332.28309528001 2024-05-05,07:59:46.000,126,11139253,-795,0,1714895985,13004.574727819992,107.1699672600007,54332.40187632001 2024-05-05,07:59:47.000,126,11139242,-795,0,1714895986,13004.608409369997,107.18406551999942,54332.45777328 2024-05-05,07:59:48.000,126,11139259,-795,0,1714895987,13004.615145679993,107.20521291000478,54332.40886344 2024-05-05,07:59:49.000,126,11139294,-795,0,1714895988,13004.581464130002,107.16291813000134,54332.37392784001 2024-05-05,07:59:50.000,126,11139302,-795,0,1714895989,13004.574727819992,107.15586900000199,54332.5346316 2024-05-05,07:59:51.000,126,11139223,-795,0,1714895990,13004.520837340002,107.16291813000134,54332.50668312 2024-05-05,07:59:52.000,126,11139345,-795,0,1714895991,13004.527573649997,107.19816377999814,54332.52065736001 2024-05-05,07:59:53.000,126,11139308,-795,0,1714895992,13004.406320069997,107.14177074000327,54332.12937864 2024-05-05,07:59:54.000,126,11139312,-795,0,1714895993,13004.466946859997,107.21226204000413,54332.262133920005 2024-05-05,07:59:55.000,126,11139305,-795,0,1714895994,13004.507364719997,107.21226204000413,54332.56258008 2024-05-05,07:59:56.000,126,11139267,-795,0,1714895995,13004.561255200002,107.18406551999942,54332.57655432 2024-05-05,07:59:57.000,126,11139283,-795,0,1714895996,13004.507364719997,107.19111464999878,54332.55559296 2024-05-05,07:59:58.000,126,11139295,-795,0,1714895997,13004.487155789997,107.18406551999942,54332.43681192 2024-05-05,07:59:59.000,126,11139274,-795,0,1714895998,13004.541046270002,107.14177074000327,54332.47174752001 2024-05-05,08:00:00.000,126,11139292,-795,0,1714895999,13004.460210550002,107.17701639000006,54332.4647604 2024-05-05,08:00:01.000,126,11139288,-795,0,1714896000,13004.406320069997,107.11357421999855,54332.527644480004 2024-05-05,08:00:02.000,126,11139291,-795,0,1714896001,13004.413056379992,107.13472161000391,54332.527644480004 2024-05-05,08:00:03.000,126,11139305,-795,0,1714896002,13004.224439699996,107.09242683000048,54332.42283768001 2024-05-05,08:00:04.000,126,11139333,-795,0,1714896003,13004.210967079991,107.09947595999984,54332.4647604 2024-05-05,08:00:05.000,126,11139292,-795,0,1714896004,13004.25812125,107.0712794400024,54332.527644480004 2024-05-05,08:00:06.000,126,11139327,-795,0,1714896005,13004.231176009991,107.03603378999833,54332.63943840001 2024-05-05,08:00:07.000,126,11139307,-795,0,1714896006,13004.204230769996,107.00078814000153,54332.59052856001 2024-05-05,08:00:08.000,126,11139277,-795,0,1714896007,13004.082977189995,107.00783727000089,54332.34597936 2024-05-05,08:00:09.000,126,11139295,-795,0,1714896008,13004.02908670999,106.94439509999938,54332.332005120006 2024-05-05,08:00:10.000,126,11139294,-795,0,1714896009,13004.062768259995,106.95144422999874,54332.43681192 2024-05-05,08:00:11.000,126,11139258,-795,0,1714896010,13004.02908670999,106.93734597000002,54332.36694072 2024-05-05,08:00:12.000,126,11139298,-795,0,1714896011,13003.9549873,106.94439509999938,54332.48572176 2024-05-05,08:00:13.000,126,11139274,-795,0,1714896012,13003.93477837,106.9232477100013,54332.38790208 2024-05-05,08:00:14.000,126,11139309,-795,0,1714896013,13003.84720633999,106.90210032000323,54332.26912104 2024-05-05,08:00:15.000,126,11139326,-795,0,1714896014,13003.80678847999,106.88800206000451,54332.10841728 2024-05-05,08:00:16.000,126,11139273,-795,0,1714896015,13003.719216449994,106.85275641000044,54332.143352880004 2024-05-05,08:00:17.000,126,11139279,-795,0,1714896016,13003.699007519994,106.824559890003,54332.18527560001 2024-05-05,08:00:18.000,126,11139308,-795,0,1714896017,13003.591226559998,106.824559890003,54332.045533200006 2024-05-05,08:00:19.000,126,11139307,-795,0,1714896018,13003.510390839998,106.7611177200015,54331.926752160005 2024-05-05,08:00:20.000,126,11139284,-795,0,1714896019,13003.443027740002,106.74701946000278,54331.95470064 2024-05-05,08:00:21.000,126,11139295,-795,0,1714896020,13003.476709289993,106.7117738099987,54331.98963624001 2024-05-05,08:00:22.000,126,11139246,-795,0,1714896021,13003.395873569993,106.68357729000127,54331.96867488001 2024-05-05,08:00:23.000,126,11139291,-795,0,1714896022,13003.321774160002,106.59193860000232,54331.926752160005 2024-05-05,08:00:24.000,126,11139280,-795,0,1714896023,13003.160102720001,106.58488947000296,54331.661241600006 2024-05-05,08:00:25.000,126,11139250,-795,0,1714896024,13003.099475930001,106.50029991000338,54331.65425448001 2024-05-05,08:00:26.000,126,11139294,-795,0,1714896025,13003.032112829991,106.49325078000402,54331.68220296001 2024-05-05,08:00:27.000,126,11139262,-795,0,1714896026,13002.97148603999,106.42980861000251,54331.65425448001 2024-05-05,08:00:28.000,126,11139297,-795,0,1714896027,13002.77613305,106.40866122000443,54331.472589360004 2024-05-05,08:00:29.000,126,11139267,-795,0,1714896028,13002.71550626,106.33816992000357,54331.48656360001 2024-05-05,08:00:30.000,126,11139243,-795,0,1714896029,13002.661615779994,106.25358036000398,54331.44464088001 2024-05-05,08:00:31.000,126,11139246,-795,0,1714896030,13002.533625889999,106.21833470999991,54331.38874392 2024-05-05,08:00:32.000,126,11139310,-795,0,1714896031,13002.385427069989,106.14784340999904,54331.304898480004 2024-05-05,08:00:33.000,126,11139264,-795,0,1714896032,13002.223755630002,106.09145037000417,54331.088297760005 2024-05-05,08:00:34.000,126,11139332,-795,0,1714896033,13002.055347879992,106.03505733000202,54331.03240080001 2024-05-05,08:00:35.000,126,11139295,-795,0,1714896034,13002.021666330002,105.97866428999987,54331.09528488 2024-05-05,08:00:36.000,126,11139311,-795,0,1714896035,13001.940830610001,105.94341864000307,54331.13022048001 2024-05-05,08:00:37.000,126,11139290,-795,0,1714896036,13001.73874131,105.87997647000157,54331.01143944001 2024-05-05,08:00:38.000,126,11139272,-795,0,1714896037,13001.61075141999,105.83063255999878,54330.752916000005 2024-05-05,08:00:39.000,126,11139313,-795,0,1714896038,13001.442343669994,105.74604299999919,54330.64112208 2024-05-05,08:00:40.000,126,11139282,-795,0,1714896039,13001.287408539989,105.68260082999768,54330.48041832001 2024-05-05,08:00:41.000,126,11139320,-795,0,1714896040,13001.267199609989,105.67555169999832,54330.66208344 2024-05-05,08:00:42.000,126,11139329,-795,0,1714896041,13001.179627579993,105.64030605000153,54330.59221224 2024-05-05,08:00:43.000,126,11139254,-795,0,1714896042,13001.011219829998,105.5627656200013,54330.39657288 2024-05-05,08:00:44.000,126,11139306,-795,0,1714896043,13000.923647800002,105.5275199700045,54330.35465016 2024-05-05,08:00:45.000,126,11139306,-795,0,1714896044,13000.863021010002,105.42883214999893,54330.368624400006 2024-05-05,08:00:46.000,126,11139323,-795,0,1714896045,13000.788921599997,105.38653737000277,54330.347663040004 2024-05-05,08:00:47.000,126,11139253,-795,0,1714896046,13000.660931710001,105.37243911000405,54330.16599792 2024-05-05,08:00:48.000,126,11139326,-795,0,1714896047,13000.53967813,105.3160460700019,54329.90747448001 2024-05-05,08:00:49.000,126,11139273,-795,0,1714896048,13000.43189716999,105.23850564000168,54329.78869344001 2024-05-05,08:00:50.000,126,11139287,-795,0,1714896049,13000.47905134,105.18916172999889,54329.984332800006 2024-05-05,08:00:51.000,126,11139314,-795,0,1714896050,13000.35106144999,105.13276869000401,54329.879526 2024-05-05,08:00:52.000,126,11139278,-795,0,1714896051,13000.243280489995,105.07637565000186,54329.87253888 2024-05-05,08:00:53.000,126,11139290,-795,0,1714896052,13000.182653699994,104.99883522000164,54329.75375784 2024-05-05,08:00:54.000,126,11139245,-795,0,1714896053,12999.994037019998,104.9071965300027,54329.34850488 2024-05-05,08:00:55.000,126,11139249,-795,0,1714896054,12999.866047129988,104.82965610000247,54329.145878400006 2024-05-05,08:00:56.000,126,11139290,-795,0,1714896055,12999.919937609993,104.82965610000247,54329.37645336 2024-05-05,08:00:57.000,126,11139295,-795,0,1714896056,12999.785211410002,104.77326306000032,54329.34850488 2024-05-05,08:00:58.000,126,11139263,-795,0,1714896057,12999.643748900002,104.6604769800033,54329.09696856001 2024-05-05,08:00:59.000,126,11139323,-795,0,1714896058,12999.468604839996,104.59703481000179,54328.96421328 2024-05-05,08:01:00.000,126,11139286,-795,0,1714896059,12999.455132219991,104.5124452500022,54328.88036784001 2024-05-05,08:01:01.000,126,11139299,-795,0,1714896060,12999.434923289991,104.47015046999877,54328.99914888001 2024-05-05,08:01:02.000,126,11139302,-795,0,1714896061,12999.367560189996,104.39261003999854,54328.88036784001 2024-05-05,08:01:03.000,126,11139247,-795,0,1714896062,12999.25977923,104.35031526000239,54328.76158680001 2024-05-05,08:01:04.000,126,11139290,-795,0,1714896063,12999.226097679995,104.27982396000152,54328.51703760001 2024-05-05,08:01:05.000,126,11139307,-795,0,1714896064,12999.15873458,104.21638179000001,54328.419217919996 2024-05-05,08:01:06.000,126,11139233,-795,0,1714896065,12999.17894351,104.22343091999937,54328.2724884 2024-05-05,08:01:07.000,126,11139248,-795,0,1714896066,12999.13852565,104.27277483000216,54328.188642960005 2024-05-05,08:01:08.000,126,11139244,-795,0,1714896067,12999.185679819995,104.31506960999832,54328.2724884 2024-05-05,08:01:09.000,126,11139339,-795,0,1714896068,12999.13852565,104.27277483000216,54328.188642960005 2024-05-05,08:01:10.000,126,11139252,-795,0,1714896069,12999.084635169995,104.2022835300013,54327.958068 2024-05-05,08:01:11.000,126,11139261,-795,0,1714896070,12999.165470889995,104.08949745000427,54328.05588768 2024-05-05,08:01:12.000,126,11139327,-795,0,1714896071,12999.266515539995,104.0542518000002,54328.07684904 2024-05-05,08:01:13.000,126,11139302,-795,0,1714896072,12999.374296499991,103.96966224000062,54328.00697784 2024-05-05,08:01:14.000,126,11139320,-795,0,1714896073,12999.448395909996,103.92031832999783,54327.93011952 2024-05-05,08:01:15.000,126,11139271,-795,0,1714896074,12999.562913180001,103.87802355000167,54328.09082328001 2024-05-05,08:01:16.000,126,11139308,-795,0,1714896075,12999.610067349997,103.84982703000423,54327.94409376001 2024-05-05,08:01:17.000,126,11139285,-795,0,1714896076,12999.711111999997,103.81458138000016,54328.07684904 2024-05-05,08:01:18.000,126,11139291,-795,0,1714896077,12999.852574509998,103.75818833999801,54327.97902936 2024-05-05,08:01:19.000,126,11139293,-795,0,1714896078,12999.919937609993,103.67359877999843,54327.81133848 2024-05-05,08:01:20.000,126,11139322,-795,0,1714896079,13000.10855428999,103.68769704000442,54327.86723544 2024-05-05,08:01:21.000,126,11139258,-795,0,1714896080,13000.18939000999,103.61720574000356,54327.94409376001 2024-05-05,08:01:22.000,126,11139297,-795,0,1714896081,13000.25675311,103.6101566100042,54327.916145279996 2024-05-05,08:01:23.000,126,11139287,-795,0,1714896082,13000.27696204,103.5608127000014,54327.86723544 2024-05-05,08:01:24.000,126,11139321,-795,0,1714896083,13000.33758883,103.51851791999798,54327.92313240001 2024-05-05,08:01:25.000,126,11139308,-795,0,1714896084,13000.47905134,103.53261618000397,54328.05588768 2024-05-05,08:01:26.000,126,11139256,-795,0,1714896085,13000.465578719995,103.4973705299999,54327.76941576 2024-05-05,08:01:27.000,126,11139325,-795,0,1714896086,13000.55988706,103.47622314000182,54327.93710664 2024-05-05,08:01:28.000,126,11139295,-795,0,1714896087,13000.53967813,103.49032140000054,54327.92313240001 2024-05-05,08:01:29.000,126,11139247,-795,0,1714896088,13000.526205509996,103.46917401000246,54327.83928696 2024-05-05,08:01:30.000,126,11139294,-795,0,1714896089,13000.627250159996,103.39163358000224,54327.916145279996 2024-05-05,08:01:31.000,126,11139295,-795,0,1714896090,13000.708085879996,103.38458445000288,54328.04890056 2024-05-05,08:01:32.000,126,11139300,-795,0,1714896091,13000.802394220002,103.37753532000352,54327.99300360001 2024-05-05,08:01:33.000,126,11139263,-795,0,1714896092,13000.842812080002,103.3493387999988,54328.0279392 2024-05-05,08:01:34.000,126,11139262,-795,0,1714896093,13000.856284699992,103.34228966999945,54327.92313240001 2024-05-05,08:01:35.000,126,11139251,-795,0,1714896094,13000.903438870002,103.30704402000265,54328.04191344001 2024-05-05,08:01:36.000,126,11139270,-795,0,1714896095,13000.930384109997,103.27884749999794,54327.902171040005 2024-05-05,08:01:37.000,126,11139318,-795,0,1714896096,13001.024692450002,103.2506509800005,54328.083836159996 2024-05-05,08:01:38.000,126,11139305,-795,0,1714896097,13001.031428759998,103.2154053300037,54327.97902936 2024-05-05,08:01:39.000,126,11139299,-795,0,1714896098,13001.098791859993,103.20130706999771,54327.94409376001 2024-05-05,08:01:40.000,126,11139314,-795,0,1714896099,13001.119000789993,103.13786490000348,54327.97902936 2024-05-05,08:01:41.000,126,11139283,-795,0,1714896100,13001.321090089994,103.16606142000091,54328.04191344001 2024-05-05,08:01:42.000,126,11139335,-795,0,1714896101,13001.43560736,103.11671750999813,54328.14672024 2024-05-05,08:01:43.000,126,11139282,-795,0,1714896102,13001.47602522,103.09557012000005,54328.118771760004 2024-05-05,08:01:44.000,126,11139295,-795,0,1714896103,13001.442343669994,103.0391770799979,54327.96505512001 2024-05-05,08:01:45.000,126,11139299,-795,0,1714896104,13001.502970459995,103.01802968999982,54328.01396496001 2024-05-05,08:01:46.000,126,11139255,-795,0,1714896105,13001.5972788,103.01098056000046,54328.12575888 2024-05-05,08:01:47.000,126,11139264,-795,0,1714896106,13001.684850829995,103.01098056000046,54328.14672024 2024-05-05,08:01:48.000,126,11139294,-795,0,1714896107,13001.65116927999,103.03212794999854,54328.118771760004 2024-05-05,08:01:49.000,126,11139269,-795,0,1714896108,13001.725268689996,103.0039314300011,54328.188642960005 2024-05-05,08:01:50.000,126,11139253,-795,0,1714896109,13001.833049649991,102.99688230000174,54328.29344976 2024-05-05,08:01:51.000,126,11139235,-795,0,1714896110,13001.866731199996,102.98278404000303,54328.25851416001 2024-05-05,08:01:52.000,126,11139323,-795,0,1714896111,13001.886940129996,103.0039314300011,54328.29344976 2024-05-05,08:01:53.000,126,11139313,-795,0,1714896112,13001.913885369991,102.99688230000174,54328.19563008 2024-05-05,08:01:54.000,126,11139289,-795,0,1714896113,13001.961039540001,102.98983317000238,54328.24453992 2024-05-05,08:01:55.000,126,11139297,-795,0,1714896114,13002.082293120002,103.05327534000389,54328.4122308 2024-05-05,08:01:56.000,126,11139271,-795,0,1714896115,13002.129447289997,103.06032447000325,54328.286462640004 2024-05-05,08:01:57.000,126,11139327,-795,0,1714896116,13002.291118729998,103.05327534000389,54328.51005048 2024-05-05,08:01:58.000,126,11139345,-795,0,1714896117,13002.345009209988,103.1026192499994,54328.43319216 2024-05-05,08:01:59.000,126,11139261,-795,0,1714896118,13002.520153269994,103.09557012000005,54328.54498608001 2024-05-05,08:02:00.000,126,11139284,-795,0,1714896119,13002.65487947,103.14491403000284,54328.60787016 2024-05-05,08:02:01.000,126,11139256,-795,0,1714896120,13002.742451499995,103.12376664000476,54328.691715600005 2024-05-05,08:02:02.000,126,11139307,-795,0,1714896121,13002.83002352999,103.15901229000156,54328.70568984 2024-05-05,08:02:03.000,126,11139325,-795,0,1714896122,13002.904122939995,103.1519631600022,54328.66376712001 2024-05-05,08:02:04.000,126,11139322,-795,0,1714896123,13003.032112829991,103.2154053300037,54328.789535280004 2024-05-05,08:02:05.000,126,11139254,-795,0,1714896124,13003.160102720001,103.2506509800005,54328.94325192 2024-05-05,08:02:06.000,126,11139274,-795,0,1714896125,13003.207256889997,103.26474923999922,54328.96421328 2024-05-05,08:02:07.000,126,11139309,-795,0,1714896126,13003.261147370002,103.25770010999986,54329.04805872001 2024-05-05,08:02:08.000,126,11139289,-795,0,1714896127,13003.227465819997,103.27179836999858,54328.87338072 2024-05-05,08:02:09.000,126,11139243,-795,0,1714896128,13003.274619989992,103.25770010999986,54328.90132920001 2024-05-05,08:02:10.000,126,11139280,-795,0,1714896129,13003.375664639992,103.27179836999858,54329.20876248 2024-05-05,08:02:11.000,126,11139316,-795,0,1714896130,13003.402609880002,103.30704402000265,54329.26465944001 2024-05-05,08:02:12.000,126,11139290,-795,0,1714896131,13003.409346189997,103.32819141000073,54329.36946624 2024-05-05,08:02:13.000,126,11139302,-795,0,1714896132,13003.436291429993,103.32819141000073,54329.37645336 2024-05-05,08:02:14.000,126,11139300,-795,0,1714896133,13003.456500359993,103.37753532000352,54329.35549200001 2024-05-05,08:02:15.000,126,11139256,-795,0,1714896134,13003.530599769998,103.3493387999988,54329.36946624 2024-05-05,08:02:16.000,126,11139277,-795,0,1714896135,13003.503654529988,103.37048619000416,54329.45331168001 2024-05-05,08:02:17.000,126,11139305,-795,0,1714896136,13003.591226559998,103.31409315000201,54329.48824728 2024-05-05,08:02:18.000,126,11139297,-795,0,1714896137,13003.510390839998,103.32114228000137,54329.37645336 2024-05-05,08:02:19.000,126,11139281,-795,0,1714896138,13003.571017629998,103.35638792999816,54329.43235032001 2024-05-05,08:02:20.000,126,11139270,-795,0,1714896139,13003.631644419998,103.37048619000416,54329.579079840005 2024-05-05,08:02:21.000,126,11139273,-795,0,1714896140,13003.665325969989,103.3493387999988,54329.59305408 2024-05-05,08:02:22.000,126,11139278,-795,0,1714896141,13003.638380729994,103.37753532000352,54329.60702832 2024-05-05,08:02:23.000,126,11139247,-795,0,1714896142,13003.624908109989,103.3634370600048,54329.5651056 2024-05-05,08:02:24.000,126,11139253,-795,0,1714896143,13003.523863459988,103.3493387999988,54329.44632456 2024-05-05,08:02:25.000,126,11139244,-795,0,1714896144,13003.537336079993,103.34228966999945,54329.50222152001 2024-05-05,08:02:26.000,126,11139305,-795,0,1714896145,13003.550808699998,103.37753532000352,54329.66991240001 2024-05-05,08:02:27.000,126,11139332,-795,0,1714896146,13003.483445600003,103.37048619000416,54329.59305408 2024-05-05,08:02:28.000,126,11139293,-795,0,1714896147,13003.429555119998,103.3986827100016,54329.62100256001 2024-05-05,08:02:29.000,126,11139291,-795,0,1714896148,13003.395873569993,103.39163358000224,54329.65593816 2024-05-05,08:02:30.000,126,11139299,-795,0,1714896149,13003.436291429993,103.42687922999903,54329.80266768 2024-05-05,08:02:31.000,126,11139215,-795,0,1714896150,13003.449764049998,103.48327227000118,54329.7747192 2024-05-05,08:02:32.000,126,11139276,-795,0,1714896151,13003.490181909998,103.51146878999862,54329.697860880005 2024-05-05,08:02:33.000,126,11139293,-795,0,1714896152,13003.429555119998,103.53966531000333,54329.62100256001 2024-05-05,08:02:34.000,126,11139279,-795,0,1714896153,13003.469972979998,103.56786183000077,54329.55811848 2024-05-05,08:02:35.000,126,11139277,-795,0,1714896154,13003.611435489998,103.65245139000035,54329.73978360001 2024-05-05,08:02:36.000,126,11139269,-795,0,1714896155,13003.779843239994,103.68769704000442,54329.85856464001 2024-05-05,08:02:37.000,126,11139240,-795,0,1714896156,13003.800052169994,103.72294269000122,54329.80965480001 2024-05-05,08:02:38.000,126,11139261,-795,0,1714896157,13003.85394265,103.75818833999801,54329.66292528 2024-05-05,08:02:39.000,126,11139235,-795,0,1714896158,13003.94825098999,103.81458138000016,54329.78869344001 2024-05-05,08:02:40.000,126,11139298,-795,0,1714896159,13004.10992242999,103.84982703000423,54329.865551760005 2024-05-05,08:02:41.000,126,11139278,-795,0,1714896160,13004.143603979996,103.92031832999783,54329.89350024 2024-05-05,08:02:42.000,126,11139277,-795,0,1714896161,13004.264857559996,103.89917093999975,54329.94241008 2024-05-05,08:02:43.000,126,11139305,-795,0,1714896162,13004.25812125,103.96261311000126,54329.85157752 2024-05-05,08:02:44.000,126,11139287,-795,0,1714896163,13004.453474239992,104.01195702000405,54329.963371440004 2024-05-05,08:02:45.000,126,11139244,-795,0,1714896164,13004.541046270002,104.0542518000002,54330.14503656001 2024-05-05,08:02:46.000,126,11139331,-795,0,1714896165,13004.608409369997,104.11769397000171,54330.20792064 2024-05-05,08:02:47.000,126,11139196,-795,0,1714896166,13004.749871879998,104.17408701000386,54330.228882 2024-05-05,08:02:48.000,126,11139260,-795,0,1714896167,13004.823971289989,104.20933266000065,54330.13804944 2024-05-05,08:02:49.000,126,11139241,-795,0,1714896168,13004.911543319999,104.30802047999896,54330.1590108 2024-05-05,08:02:50.000,126,11139241,-795,0,1714896169,13005.08668737999,104.27982396000152,54330.298753200004 2024-05-05,08:02:51.000,126,11139331,-795,0,1714896170,13005.19446834,104.3996591699979,54330.515353920004 2024-05-05,08:02:52.000,126,11139295,-795,0,1714896171,13005.282040369995,104.42785569000262,54330.59221224 2024-05-05,08:02:53.000,126,11139269,-795,0,1714896172,13005.322458229995,104.5124452500022,54330.585225120005 2024-05-05,08:02:54.000,126,11139313,-795,0,1714896173,13005.47739336,104.54064176999964,54330.52932816001 2024-05-05,08:02:55.000,126,11139269,-795,0,1714896174,13005.564965389996,104.57588742000371,54330.69701904001 2024-05-05,08:02:56.000,126,11139308,-795,0,1714896175,13005.618855870001,104.64637872000458,54330.78086448 2024-05-05,08:02:57.000,126,11139293,-795,0,1714896176,13005.639064800002,104.66752611000265,54330.634134960004 2024-05-05,08:02:58.000,126,11139296,-795,0,1714896177,13005.645801109997,104.66752611000265,54330.80881296 2024-05-05,08:02:59.000,126,11139289,-795,0,1714896178,13005.713164209992,104.73801741000352,54330.88567128 2024-05-05,08:03:00.000,126,11139307,-795,0,1714896179,13005.827681479997,104.77326306000032,54331.039387920006 2024-05-05,08:03:01.000,126,11139269,-795,0,1714896180,13005.874835649993,104.77326306000032,54331.12323336 2024-05-05,08:03:02.000,126,11139228,-795,0,1714896181,13005.928726129998,104.81555784000375,54331.12323336 2024-05-05,08:03:03.000,126,11139267,-795,0,1714896182,13005.942198749988,104.85080349000054,54331.07432352 2024-05-05,08:03:04.000,126,11139233,-795,0,1714896183,13005.908517199998,104.80850871000439,54330.80881296 2024-05-05,08:03:05.000,126,11139293,-795,0,1714896184,13005.962407679988,104.88604914000462,54331.04637504 2024-05-05,08:03:06.000,126,11139307,-795,0,1714896185,13006.097133879994,104.91424566000205,54331.16515608 2024-05-05,08:03:07.000,126,11139280,-795,0,1714896186,13006.164496979989,104.94949130999885,54331.22105304 2024-05-05,08:03:08.000,126,11139297,-795,0,1714896187,13006.20491483999,104.94244217999949,54331.158168960006 2024-05-05,08:03:09.000,126,11139269,-795,0,1714896188,13006.24533269999,104.94244217999949,54331.17913032001 2024-05-05,08:03:10.000,126,11139319,-795,0,1714896189,13006.359849969995,104.94949130999885,54331.31887272001 2024-05-05,08:03:11.000,126,11139252,-795,0,1714896190,13006.339641039995,104.99883522000164,54331.36079544 2024-05-05,08:03:12.000,126,11139361,-795,0,1714896191,13006.380058899995,104.9706387000042,54331.40271816 2024-05-05,08:03:13.000,126,11139261,-795,0,1714896192,13006.30595948999,105.02703173999907,54331.304898480004 2024-05-05,08:03:14.000,126,11139312,-795,0,1714896193,13006.380058899995,105.01998260999972,54331.31887272001 2024-05-05,08:03:15.000,126,11139300,-795,0,1714896194,13006.44742199999,105.02703173999907,54331.472589360004 2024-05-05,08:03:16.000,126,11139288,-795,0,1714896195,13006.56867557999,105.04112999999779,54331.57040904 2024-05-05,08:03:17.000,126,11139242,-795,0,1714896196,13006.57541189,105.04112999999779,54331.44464088001 2024-05-05,08:03:18.000,126,11139303,-795,0,1714896197,13006.662983919996,105.07637565000186,54331.45861512 2024-05-05,08:03:19.000,126,11139242,-795,0,1714896198,13006.750555949991,105.07637565000186,54331.56342192001 2024-05-05,08:03:20.000,126,11139255,-795,0,1714896199,13006.892018459992,105.04817913000443,54331.58438328001 2024-05-05,08:03:21.000,126,11139249,-795,0,1714896200,13006.932436319992,105.13276869000401,54331.74508704 2024-05-05,08:03:22.000,126,11139318,-795,0,1714896201,13007.020008350002,105.12571956000465,54331.591370400005 2024-05-05,08:03:23.000,126,11139303,-795,0,1714896202,13006.972854179992,105.17506347000017,54331.57739616 2024-05-05,08:03:24.000,126,11139327,-795,0,1714896203,13007.121053000003,105.14686695000273,54331.67521584 2024-05-05,08:03:25.000,126,11139296,-795,0,1714896204,13007.262515509989,105.16801434000081,54331.89181656 2024-05-05,08:03:26.000,126,11139314,-795,0,1714896205,13007.296197059994,105.18211259999953,54331.88482944 2024-05-05,08:03:27.000,126,11139305,-795,0,1714896206,13007.296197059994,105.21030912000424,54331.926752160005 2024-05-05,08:03:28.000,126,11139307,-795,0,1714896207,13007.302933369989,105.18916172999889,54331.74508704 2024-05-05,08:03:29.000,126,11139314,-795,0,1714896208,13007.309669679998,105.16801434000081,54331.856880960004 2024-05-05,08:03:30.000,126,11139316,-795,0,1714896209,13007.309669679998,105.22440738000296,54331.84290672 2024-05-05,08:03:31.000,126,11139300,-795,0,1714896210,13007.350087539999,105.2526039000004,54332.01758472001 2024-05-05,08:03:32.000,126,11139339,-795,0,1714896211,13007.47134112,105.2526039000004,54332.12937864 2024-05-05,08:03:33.000,126,11139328,-795,0,1714896212,13007.377032779994,105.23145651000232,54332.094443040005 2024-05-05,08:03:34.000,126,11139281,-795,0,1714896213,13007.336614919994,105.20325999000488,54331.95470064 2024-05-05,08:03:35.000,126,11139260,-795,0,1714896214,13007.296197059994,105.24555477000104,54332.03155896 2024-05-05,08:03:36.000,126,11139289,-795,0,1714896215,13007.269251819998,105.2526039000004,54332.12239152 2024-05-05,08:03:37.000,126,11139314,-795,0,1714896216,13007.195152409993,105.24555477000104,54332.08745592001 2024-05-05,08:03:38.000,126,11139354,-795,0,1714896217,13007.255779199993,105.3160460700019,54332.17828848 2024-05-05,08:03:39.000,126,11139339,-795,0,1714896218,13007.141261930003,105.33719345999998,54332.19924984 2024-05-05,08:03:40.000,126,11139294,-795,0,1714896219,13007.134525619993,105.3160460700019,54332.17828848 2024-05-05,08:03:41.000,126,11139303,-795,0,1714896220,13007.141261930003,105.35834084999806,54332.22719832 2024-05-05,08:03:42.000,126,11139287,-795,0,1714896221,13007.073898829993,105.37243911000405,54332.2202112 2024-05-05,08:03:43.000,126,11139279,-795,0,1714896222,13006.945908939997,105.3653899800047,54332.15034 2024-05-05,08:03:44.000,126,11139236,-795,0,1714896223,13006.858336910002,105.40063563000149,54331.96168776 2024-05-05,08:03:45.000,126,11139311,-795,0,1714896224,13006.777501190001,105.37948824000341,54332.00361048 2024-05-05,08:03:46.000,126,11139274,-795,0,1714896225,13006.764028569996,105.44293040999764,54332.07348168 2024-05-05,08:03:47.000,126,11139298,-795,0,1714896226,13006.743819639996,105.48522519000107,54332.08745592001 2024-05-05,08:03:48.000,126,11139242,-795,0,1714896227,13006.59562082,105.51342170999851,54332.03155896 2024-05-05,08:03:49.000,126,11139308,-795,0,1714896228,13006.52825771999,105.54161823000322,54332.03155896 2024-05-05,08:03:50.000,126,11139278,-795,0,1714896229,13006.501312479995,105.54161823000322,54332.13636576001 2024-05-05,08:03:51.000,126,11139280,-795,0,1714896230,13006.380058899995,105.57686388000002,54332.08745592001 2024-05-05,08:03:52.000,126,11139289,-795,0,1714896231,13006.3126958,105.62620779000281,54332.00361048 2024-05-05,08:03:53.000,126,11139307,-795,0,1714896232,13006.177969599994,105.58391300999938,54331.856880960004 2024-05-05,08:03:54.000,126,11139222,-795,0,1714896233,13006.036507089993,105.56981475000066,54331.82194536001 2024-05-05,08:03:55.000,126,11139267,-795,0,1714896234,13006.056716019993,105.64030605000153,54332.00361048 2024-05-05,08:03:56.000,126,11139308,-795,0,1714896235,13006.023034469988,105.66850256999896,54331.98264912 2024-05-05,08:03:57.000,126,11139291,-675,0,1714896236,13005.915253509993,105.68964996000432,54331.95470064 2024-05-05,08:03:58.000,126,11139292,-795,0,1714896237,13005.753582069992,105.70374822000304,54331.591370400005 2024-05-05,08:03:59.000,126,11139233,-795,0,1714896238,13005.814208859993,105.76014125999791,54331.86386808 2024-05-05,08:04:00.000,126,11139282,-795,0,1714896239,13005.767054689997,105.7742395200039,54331.82194536001 2024-05-05,08:04:01.000,126,11139295,-795,0,1714896240,13005.679482660002,105.78128865000326,54331.87085520001 2024-05-05,08:04:02.000,126,11139281,-795,0,1714896241,13005.612119559992,105.82358342999942,54331.81495824 2024-05-05,08:04:03.000,126,11139306,-795,0,1714896242,13005.463920739996,105.82358342999942,54331.73809992 2024-05-05,08:04:04.000,126,11139323,-795,0,1714896243,13005.517811220001,105.8729273400022,54331.77303552 2024-05-05,08:04:05.000,126,11139274,-795,0,1714896244,13005.598646940001,105.86587821000285,54331.8359196 2024-05-05,08:04:06.000,126,11139308,-795,0,1714896245,13005.538020150001,105.91522211999836,54331.72412568 2024-05-05,08:04:07.000,126,11139331,-795,0,1714896246,13005.558229080001,105.97161516000051,54331.74508704 2024-05-05,08:04:08.000,126,11139275,-795,0,1714896247,13005.497602290001,106.01390994000394,54331.51451208001 2024-05-05,08:04:09.000,126,11139272,-795,0,1714896248,13005.531283839991,106.01390994000394,54331.50752496 2024-05-05,08:04:10.000,126,11139280,-795,0,1714896249,13005.645801109997,106.11259776000225,54331.689190080004 2024-05-05,08:04:11.000,126,11139297,-795,0,1714896250,13005.692955279992,106.1689908000044,54331.67521584 2024-05-05,08:04:12.000,126,11139307,-795,0,1714896251,13005.699691590002,106.22538383999927,54331.73809992 2024-05-05,08:04:13.000,126,11139347,-795,0,1714896252,13005.692955279992,106.24653123000462,54331.78002264001 2024-05-05,08:04:14.000,126,11139303,-795,0,1714896253,13005.591910629992,106.29587514000013,54331.591370400005 2024-05-05,08:04:15.000,126,11139271,-795,0,1714896254,13005.666010039997,106.34521905000292,54331.77303552 2024-05-05,08:04:16.000,126,11139303,-795,0,1714896255,13005.578438010001,106.43685774000187,54331.73809992 2024-05-05,08:04:17.000,126,11139278,-795,0,1714896256,13005.558229080001,106.43685774000187,54331.71713856 2024-05-05,08:04:18.000,126,11139303,-795,0,1714896257,13005.423502879996,106.5143981700021,54331.56342192001 2024-05-05,08:04:19.000,126,11139320,-795,0,1714896258,13005.39655764,106.59193860000232,54331.591370400005 2024-05-05,08:04:20.000,126,11139311,-795,0,1714896259,13005.45718443,106.6130859900004,54331.759061280005 2024-05-05,08:04:21.000,126,11139328,-795,0,1714896260,13005.383085019996,106.66947903000255,54331.71713856 2024-05-05,08:04:22.000,126,11139268,-795,0,1714896261,13005.302249299995,106.73997033000342,54331.72412568 2024-05-05,08:04:23.000,126,11139263,-795,0,1714896262,13005.160786789995,106.78931423999893,54331.57040904 2024-05-05,08:04:24.000,126,11139309,-795,0,1714896263,13004.978906419994,106.824559890003,54331.34682120001 2024-05-05,08:04:25.000,126,11139258,-795,0,1714896264,13004.891334389999,106.84570728000108,54331.38874392 2024-05-05,08:04:26.000,126,11139301,-795,0,1714896265,13004.864389149989,106.91619858000195,54331.493550720006 2024-05-05,08:04:27.000,126,11139324,-795,0,1714896266,13004.743135569988,106.93734597000002,54331.50752496 2024-05-05,08:04:28.000,126,11139273,-795,0,1714896267,13004.615145679993,106.98668988000281,54331.325859840006 2024-05-05,08:04:29.000,126,11139263,-795,0,1714896268,13004.480419480002,106.98668988000281,54331.29791136001 2024-05-05,08:04:30.000,126,11139262,-795,0,1714896269,13004.460210550002,107.06423031000304,54331.423679520005 2024-05-05,08:04:31.000,126,11139277,-795,0,1714896270,13004.386111139997,107.05013205000432,54331.26996288 2024-05-05,08:04:32.000,126,11139270,-795,0,1714896271,13004.25812125,107.11357421999855,54331.325859840006 2024-05-05,08:04:33.000,126,11139277,-795,0,1714896272,13004.163812909996,107.1065250899992,54331.13022048001 2024-05-05,08:04:34.000,126,11139280,-795,0,1714896273,13004.08971349999,107.13472161000391,54331.08131064001 2024-05-05,08:04:35.000,126,11139318,-795,0,1714896274,13004.09644981,107.1699672600007,54331.23502728 2024-05-05,08:04:36.000,126,11139252,-795,0,1714896275,13003.99540516,107.19111464999878,54331.23502728 2024-05-05,08:04:37.000,126,11139271,-795,0,1714896276,13003.98866884999,107.19816377999814,54331.158168960006 2024-05-05,08:04:38.000,126,11139289,-795,0,1714896277,13003.820261099994,107.19816377999814,54331.05336216 2024-05-05,08:04:39.000,126,11139252,-795,0,1714896278,13003.773106929999,107.19111464999878,54330.822787200006 2024-05-05,08:04:40.000,126,11139262,-795,0,1714896279,13003.732689069999,107.16291813000134,54331.05336216 2024-05-05,08:04:41.000,126,11139224,-795,0,1714896280,13003.523863459988,107.14881987000263,54330.850735680004 2024-05-05,08:04:42.000,126,11139292,-795,0,1714896281,13003.443027740002,107.15586900000199,54330.93458112 2024-05-05,08:04:43.000,126,11139298,-795,0,1714896282,13003.193784269992,107.1699672600007,54330.8577228 2024-05-05,08:04:44.000,126,11139298,-795,0,1714896283,13003.099475930001,107.19816377999814,54330.822787200006 2024-05-05,08:04:45.000,126,11139325,-795,0,1714896284,13003.045585449996,107.19111464999878,54330.91361976001 2024-05-05,08:04:46.000,126,11139285,-795,0,1714896285,13002.89738663,107.16291813000134,54330.89964552 2024-05-05,08:04:47.000,126,11139290,-795,0,1714896286,13002.76939673999,107.15586900000199,54330.75990312 2024-05-05,08:04:48.000,126,11139314,-795,0,1714896287,13002.661615779994,107.12062334999791,54330.515353920004 2024-05-05,08:04:49.000,126,11139326,-795,0,1714896288,13002.533625889999,107.15586900000199,54330.50836680001 2024-05-05,08:04:50.000,126,11139266,-795,0,1714896289,13002.439317549994,107.14881987000263,54330.59221224 2024-05-05,08:04:51.000,126,11139322,-795,0,1714896290,13002.230491939998,107.12767248000455,54330.43150848 2024-05-05,08:04:52.000,126,11139271,-795,0,1714896291,13002.230491939998,107.1065250899992,54330.60618648001 2024-05-05,08:04:53.000,126,11139287,-795,0,1714896292,13002.142919910002,107.12767248000455,54330.52932816001 2024-05-05,08:04:54.000,126,11139287,-795,0,1714896293,13002.109238359997,107.09947595999984,54330.487405440006 2024-05-05,08:04:55.000,126,11139176,-795,0,1714896294,13001.907149059996,107.01488640000025,54330.249843360005 2024-05-05,08:04:56.000,126,11139268,-795,0,1714896295,13001.859994890001,107.03603378999833,54330.41054712001 2024-05-05,08:04:57.000,126,11139319,-795,0,1714896296,13001.765686549996,107.01488640000025,54330.37561152 2024-05-05,08:04:58.000,126,11139281,-795,0,1714896297,13001.583806179995,107.00783727000089,54330.21490776 2024-05-05,08:04:59.000,126,11139291,-795,0,1714896298,13001.294144849999,106.97964075000345,54330.10311384001 2024-05-05,08:05:00.000,126,11139280,-795,0,1714896299,13001.3951895,106.9232477100013,54330.3336888 2024-05-05,08:05:01.000,126,11139284,-795,0,1714896300,13001.273935919999,106.85275641000044,54330.249843360005 2024-05-05,08:05:02.000,126,11139279,-795,0,1714896301,13001.119000789993,106.81046163000428,54330.17298504001 2024-05-05,08:05:03.000,126,11139307,-795,0,1714896302,13000.950593039997,106.75406859000213,54330.13804944 2024-05-05,08:05:04.000,126,11139291,-795,0,1714896303,13000.741767430001,106.7258720700047,54329.82362904 2024-05-05,08:05:05.000,126,11139282,-795,0,1714896304,13000.60030492,106.67652816000191,54329.76773208001 2024-05-05,08:05:06.000,126,11139291,-795,0,1714896305,13000.5194692,106.66242990000319,54329.844590400004 2024-05-05,08:05:07.000,126,11139267,-795,0,1714896306,13000.41168823999,106.59193860000232,54329.746770720005 2024-05-05,08:05:08.000,126,11139295,-795,0,1714896307,13000.303907279995,106.54964381999889,54329.65593816 2024-05-05,08:05:09.000,126,11139257,-795,0,1714896308,13000.19612632,106.48620165000466,54329.60702832 2024-05-05,08:05:10.000,126,11139316,-795,0,1714896309,13000.175917389999,106.4650542599993,54329.62100256001 2024-05-05,08:05:11.000,126,11139267,-795,0,1714896310,13000.142235839994,106.4016120899978,54329.52318288001 2024-05-05,08:05:12.000,126,11139244,-795,0,1714896311,13000.061400119994,106.366366440001,54329.425363199996 2024-05-05,08:05:13.000,126,11139275,-795,0,1714896312,12999.953619159998,106.28882601000078,54329.26465944001 2024-05-05,08:05:14.000,126,11139298,-795,0,1714896313,12999.852574509998,106.2676786200027,54329.13889128001 2024-05-05,08:05:15.000,126,11139270,-795,0,1714896314,12999.798684029993,106.18308906000311,54329.22972384 2024-05-05,08:05:16.000,126,11139289,-755,0,1714896315,12999.798684029993,106.18308906000311,54329.292607920004 2024-05-05,08:05:17.000,126,11139322,-795,0,1714896316,12999.778475099993,106.09849950000353,54329.23671096001 2024-05-05,08:05:18.000,126,11139283,-795,0,1714896317,12999.684166760002,106.04210646000138,54329.13889128001 2024-05-05,08:05:19.000,126,11139292,-795,0,1714896318,12999.690903069997,105.96456603000115,54329.13889128001 2024-05-05,08:05:20.000,126,11139345,-795,0,1714896319,12999.637012589992,105.95751690000179,54329.06203296 2024-05-05,08:05:21.000,126,11139321,-795,0,1714896320,12999.637012589992,105.85882908000349,54329.02011024001 2024-05-05,08:05:22.000,126,11139263,-795,0,1714896321,12999.610067349997,105.80243604000134,54328.97120040001 2024-05-05,08:05:23.000,126,11139256,-795,0,1714896322,12999.549440559997,105.69669909000368,54328.87338072 2024-05-05,08:05:24.000,126,11139280,-795,0,1714896323,12999.556176869992,105.65440431000025,54328.81748376 2024-05-05,08:05:25.000,126,11139276,-795,0,1714896324,12999.616803659992,105.59096213999874,54328.99216176 2024-05-05,08:05:26.000,126,11139276,-795,0,1714896325,12999.623539970002,105.53456910000386,54328.99216176 2024-05-05,08:05:27.000,126,11139247,-795,0,1714896326,12999.603331040002,105.48522519000107,54328.88036784001 2024-05-05,08:05:28.000,126,11139290,-795,0,1714896327,12999.522495320001,105.4147338900002,54328.740625440005 2024-05-05,08:05:29.000,126,11139257,-795,0,1714896328,12999.569649489997,105.34424258999934,54328.71267696001 2024-05-05,08:05:30.000,126,11139273,-795,0,1714896329,12999.583122110002,105.29489868000383,54328.7965224 2024-05-05,08:05:31.000,126,11139216,-795,0,1714896330,12999.630276279997,105.21030912000424,54328.859406480005 2024-05-05,08:05:32.000,126,11139238,-795,0,1714896331,12999.643748900002,105.16096521000145,54328.87338072 2024-05-05,08:05:33.000,126,11139303,-795,0,1714896332,12999.623539970002,105.03408086999843,54328.82447088 2024-05-05,08:05:34.000,126,11139324,-795,0,1714896333,12999.569649489997,105.03408086999843,54328.67774136 2024-05-05,08:05:35.000,126,11139289,-795,0,1714896334,12999.630276279997,104.99178609000228,54328.76857392 2024-05-05,08:05:36.000,126,11139326,-795,0,1714896335,12999.610067349997,104.92129479000141,54328.82447088 2024-05-05,08:05:37.000,126,11139287,-795,0,1714896336,12999.677430449992,104.89309827000397,54328.8663936 2024-05-05,08:05:38.000,126,11139300,-795,0,1714896337,12999.637012589992,104.81555784000375,54328.740625440005 2024-05-05,08:05:39.000,126,11139348,-795,0,1714896338,12999.684166760002,104.81555784000375,54328.754599679996 2024-05-05,08:05:40.000,126,11139268,-795,0,1714896339,12999.731320929997,104.78031218999968,54328.91530344 2024-05-05,08:05:41.000,126,11139262,-795,0,1714896340,12999.765002480002,104.7239191500048,54328.89434208 2024-05-05,08:05:42.000,126,11139281,-795,0,1714896341,12999.778475099993,104.70982088999881,54328.90132920001 2024-05-05,08:05:43.000,126,11139311,-795,0,1714896342,12999.771738789997,104.63932958999794,54328.81748376 2024-05-05,08:05:44.000,126,11139328,-795,0,1714896343,12999.690903069997,104.61818219999986,54328.71267696001 2024-05-05,08:05:45.000,126,11139244,-795,0,1714896344,12999.670694139997,104.55474002999836,54328.67774136 2024-05-05,08:05:46.000,126,11139300,-795,0,1714896345,12999.866047129988,104.52654351000092,54328.81748376 2024-05-05,08:05:47.000,126,11139360,-795,0,1714896346,12999.859310819993,104.45605221000005,54328.78254816001 2024-05-05,08:05:48.000,126,11139332,-795,0,1714896347,12999.866047129988,104.44195395000133,54328.78254816001 2024-05-05,08:05:49.000,126,11139279,-795,0,1714896348,12999.973828089998,104.39261003999854,54328.789535280004 2024-05-05,08:05:50.000,126,11139301,-795,0,1714896349,13000.047927499989,104.34326613000303,54328.89434208 2024-05-05,08:05:51.000,126,11139234,-795,0,1714896350,13000.000773329994,104.2657257000028,54328.83145800001 2024-05-05,08:05:52.000,126,11139332,-795,0,1714896351,12999.973828089998,104.23048004999873,54328.85241936001 2024-05-05,08:05:53.000,126,11139338,-795,0,1714896352,12999.906464989988,104.13884135999979,54328.61485728001 2024-05-05,08:05:54.000,126,11139281,-795,0,1714896353,12999.879519749993,104.06130092999956,54328.73363832001 2024-05-05,08:05:55.000,126,11139298,-755,0,1714896354,13000.034454879999,104.08244832000491,54328.957226160004 2024-05-05,08:05:56.000,126,11139316,-795,0,1714896355,13000.068136429989,104.0542518000002,54329.02011024001 2024-05-05,08:05:57.000,126,11139355,-795,0,1714896356,13000.10855428999,104.0190061500034,54328.957226160004 2024-05-05,08:05:58.000,126,11139351,-795,0,1714896357,13000.122026909994,103.96261311000126,54328.90132920001 2024-05-05,08:05:59.000,126,11139276,-795,0,1714896358,13000.23654418,103.94851485000254,54328.96421328 2024-05-05,08:06:00.000,126,11139268,-795,0,1714896359,13000.14897214999,103.9555639800019,54328.68472848001 2024-05-05,08:06:01.000,126,11139315,-795,0,1714896360,13000.41168823999,103.9555639800019,54329.04805872001 2024-05-05,08:06:12.000,126,11139293,-795,0,1714896371,13000.876493629992,103.79343399000209,54329.6349768 2024-05-05,08:06:13.000,126,11139307,-795,0,1714896372,13000.822603150002,103.77228660000401,54329.60004120001 2024-05-05,08:06:14.000,126,11139310,-795,0,1714896373,13000.701349570001,103.70179530000314,54329.60004120001 2024-05-05,08:06:15.000,126,11139241,-795,0,1714896374,13000.607041229996,103.60310748000484,54329.425363199996 2024-05-05,08:06:16.000,126,11139165,-795,0,1714896375,13000.546414439996,103.56786183000077,54329.51619576 2024-05-05,08:06:17.000,126,11139268,-795,0,1714896376,13000.39821562,103.46917401000246,54329.44632456 2024-05-05,08:06:18.000,126,11139301,-795,0,1714896377,13000.37127037999,103.3986827100016,54329.71882224001 2024-05-05,08:06:19.000,126,11139311,-795,0,1714896378,13000.29717097,103.39163358000224,54329.71882224001 2024-05-05,08:06:20.000,126,11139304,-795,0,1714896379,13000.115290599999,103.32114228000137,54329.60702832 2024-05-05,08:06:21.000,126,11139319,-795,0,1714896380,12999.967091779989,103.2506509800005,54329.64196392001 2024-05-05,08:06:22.000,126,11139287,-795,0,1714896381,12999.872783439998,103.20130706999771,54329.697860880005 2024-05-05,08:06:23.000,126,11139279,-795,0,1714896382,12999.690903069997,103.11671750999813,54329.627989680004 2024-05-05,08:06:24.000,126,11139279,-795,0,1714896383,12999.455132219991,103.06737360000261,54329.52318288001 2024-05-05,08:06:25.000,126,11139261,-795,0,1714896384,12999.27325184999,103.0039314300011,54329.46728592 2024-05-05,08:06:26.000,126,11139269,-795,0,1714896385,12999.13178933999,102.89819448000344,54329.425363199996 2024-05-05,08:06:27.000,126,11139251,-795,0,1714896386,12998.922963729994,102.88409622000472,54329.32754352 2024-05-05,08:06:28.000,126,11139252,-795,0,1714896387,12998.727610739988,102.76426101000106,54329.22972384 2024-05-05,08:06:29.000,126,11139294,-795,0,1714896388,12998.559202989993,102.71491709999827,54329.09696856001 2024-05-05,08:06:30.000,126,11139261,-795,0,1714896389,12998.471630959997,102.64442580000468,54329.20177536 2024-05-05,08:06:31.000,126,11139270,-795,0,1714896390,12998.276277969991,102.5950818900019,54329.11792992001 2024-05-05,08:06:32.000,126,11139322,-795,0,1714896391,12998.12134284,102.48934494000423,54329.0410716 2024-05-05,08:06:33.000,126,11139275,-795,0,1714896392,12997.91251722999,102.46114841999952,54328.78254816001 2024-05-05,08:06:34.000,126,11139239,-795,0,1714896393,12997.784527339994,102.32721495000442,54328.77556104 2024-05-05,08:06:35.000,126,11139282,-795,0,1714896394,12997.81147257999,102.30606755999906,54328.91530344 2024-05-05,08:06:36.000,126,11139289,-795,0,1714896395,12997.75084578999,102.24262539000483,54328.859406480005 2024-05-05,08:06:37.000,126,11139329,-795,0,1714896396,12997.602646969994,102.18623235000268,54328.73363832001 2024-05-05,08:06:38.000,126,11139298,-795,0,1714896397,12997.542020179993,102.12983931000053,54328.51703760001 2024-05-05,08:06:39.000,126,11139245,-795,0,1714896398,12997.508338629988,102.09459366000374,54328.56594744001 2024-05-05,08:06:40.000,126,11139276,-795,0,1714896399,12997.440975529993,102.05934800999967,54328.53799896 2024-05-05,08:06:41.000,126,11139288,-795,0,1714896400,12997.387085050002,102.01705323000351,54328.44716640001 2024-05-05,08:06:42.000,126,11139344,-795,0,1714896401,12997.333194569997,101.92541454000457,54328.454153520004 2024-05-05,08:06:43.000,126,11139319,-795,0,1714896402,12997.211940989997,101.91131627999857,54328.32139824 2024-05-05,08:06:44.000,126,11139288,-795,0,1714896403,12997.245622540002,101.81262846000027,54328.34934672001 2024-05-05,08:06:45.000,126,11139327,-795,0,1714896404,12997.225413610002,101.76328455000476,54328.39126944 2024-05-05,08:06:46.000,126,11139306,-795,0,1714896405,12997.164786820002,101.72098977000132,54328.34934672001 2024-05-05,08:06:47.000,126,11139224,-795,0,1714896406,12997.110896339997,101.65049847000046,54328.33537248 2024-05-05,08:06:48.000,126,11139298,-795,0,1714896407,12997.124368960001,101.58705629999895,54328.10479752 2024-05-05,08:06:49.000,126,11139283,-795,0,1714896408,12997.077214789992,101.53066326000408,54328.10479752 2024-05-05,08:06:50.000,126,11139250,-795,0,1714896409,12997.158050509992,101.46722109000257,54328.19563008 2024-05-05,08:06:51.000,126,11139289,-795,0,1714896410,12997.077214789992,101.43902456999785,54328.16069448001 2024-05-05,08:06:52.000,126,11139305,-795,0,1714896411,12997.083951100001,101.3614841400049,54328.13274600001 2024-05-05,08:06:53.000,126,11139281,-795,0,1714896412,12997.070478479996,101.35443500999827,54328.11178464001 2024-05-05,08:06:54.000,126,11139283,-795,0,1714896413,12997.097423719992,101.28394371000468,54327.98601648 2024-05-05,08:06:55.000,126,11139284,-795,0,1714896414,12997.144577890002,101.24164893000125,54328.07684904 2024-05-05,08:06:56.000,126,11139313,-795,0,1714896415,12997.158050509992,101.17820675999974,54328.16069448001 2024-05-05,08:06:57.000,126,11139318,-795,0,1714896416,12997.171523129997,101.1500102400023,54328.1676816 2024-05-05,08:06:58.000,126,11139322,-795,0,1714896417,12997.198468369992,101.0865680700008,54328.139733120006 2024-05-05,08:06:59.000,126,11139296,-795,0,1714896418,12997.164786820002,101.06542068000272,54328.188642960005 2024-05-05,08:07:00.000,126,11139279,-795,0,1714896419,12997.346667190002,101.051322420004,54328.36332096 2024-05-05,08:07:01.000,126,11139280,-795,0,1714896420,12997.191732059997,101.051322420004,54328.20960432001 2024-05-05,08:07:02.000,126,11139299,-795,0,1714896421,12997.353403499998,100.99492938000185,54328.24453992 2024-05-05,08:07:03.000,126,11139294,-795,0,1714896422,12997.326458260002,100.95968372999778,54328.22357856 2024-05-05,08:07:04.000,126,11139301,-795,0,1714896423,12997.333194569997,100.88919243000419,54328.139733120006 2024-05-05,08:07:05.000,126,11139317,-795,0,1714896424,12997.306249330002,100.84689765000076,54328.30043688001 2024-05-05,08:07:06.000,126,11139325,-795,0,1714896425,12997.306249330002,100.81165200000396,54328.38428232 2024-05-05,08:07:07.000,126,11139355,-795,0,1714896426,12997.211940989997,100.79755373999797,54328.27947552001 2024-05-05,08:07:08.000,126,11139288,-795,0,1714896427,12997.312985639997,100.76935722000053,54328.405243680005 2024-05-05,08:07:09.000,126,11139289,-795,0,1714896428,12997.191732059997,100.75525896000181,54328.39825656001 2024-05-05,08:07:10.000,126,11139275,-795,0,1714896429,12997.104160030001,100.67771853000158,54328.24453992 2024-05-05,08:07:11.000,126,11139273,-795,0,1714896430,12997.137841579992,100.61427636000008,54328.36332096 2024-05-05,08:07:12.000,126,11139279,-795,0,1714896431,12997.083951100001,100.60017810000136,54328.39126944 2024-05-05,08:07:13.000,126,11139309,-795,0,1714896432,12996.996379069991,100.52263767000113,54328.32139824 2024-05-05,08:07:14.000,126,11139285,-795,0,1714896433,12996.996379069991,100.40280246000475,54328.32139824 2024-05-05,08:07:15.000,126,11139298,-795,0,1714896434,12996.955961209991,100.39575332999812,54328.475114880006 2024-05-05,08:07:16.000,126,11139328,-795,0,1714896435,12996.89533441999,100.37460594000004,54328.46114064 2024-05-05,08:07:17.000,126,11139281,-795,0,1714896436,12996.929015969996,100.30411463999917,54328.51703760001 2024-05-05,08:07:18.000,126,11139241,-795,0,1714896437,12996.87512548999,100.2829672500011,54328.405243680005 2024-05-05,08:07:19.000,126,11139252,-795,0,1714896438,12996.848180249995,100.20542682000087,54328.475114880006 2024-05-05,08:07:20.000,126,11139308,-795,0,1714896439,12996.868389179996,100.16313204000471,54328.46114064 2024-05-05,08:07:21.000,126,11139243,-795,0,1714896440,12996.82123501,100.14903377999872,54328.572934560005 2024-05-05,08:07:22.000,126,11139295,-795,0,1714896441,12996.81449869999,100.09264074000384,54328.54498608001 2024-05-05,08:07:23.000,126,11139306,-795,0,1714896442,12996.67303618999,100.00805118000426,54328.48908912 2024-05-05,08:07:24.000,126,11139305,-795,0,1714896443,12996.666299879995,99.97985465999955,54328.56594744001 2024-05-05,08:07:25.000,126,11139338,-795,0,1714896444,12996.726926669995,99.89526509999996,54328.65678 2024-05-05,08:07:26.000,126,11139247,-795,0,1714896445,12996.747135599995,99.90231422999932,54328.691715600005 2024-05-05,08:07:27.000,126,11139267,-795,0,1714896446,12996.76060822,99.81772466999973,54328.66376712001 2024-05-05,08:07:28.000,126,11139296,-795,0,1714896447,12996.75387190999,99.76838076000422,54328.51703760001 2024-05-05,08:07:29.000,126,11139310,-795,0,1714896448,12996.74039929,99.73313511000015,54328.5519732 2024-05-05,08:07:30.000,126,11139314,-795,0,1714896449,12996.787553459995,99.676742069998,54328.61485728001 2024-05-05,08:07:31.000,126,11139301,-795,0,1714896450,12996.868389179996,99.61329990000377,54328.7965224 2024-05-05,08:07:32.000,126,11139267,-795,0,1714896451,12996.848180249995,99.59215250999841,54328.66376712001 2024-05-05,08:07:33.000,126,11139290,-795,0,1714896452,12996.929015969996,99.52166121000482,54328.84543224 2024-05-05,08:07:34.000,126,11139300,-795,0,1714896453,12996.996379069991,99.47231730000203,54328.80350952001 2024-05-05,08:07:35.000,126,11139266,-795,0,1714896454,12997.083951100001,99.40182600000117,54328.84543224 2024-05-05,08:07:36.000,126,11139293,-795,0,1714896455,12997.232149919997,99.38067861000309,54328.908316320005 2024-05-05,08:07:37.000,126,11139301,-795,0,1714896456,12997.299513019992,99.33838382999966,54329.01312312 2024-05-05,08:07:38.000,126,11139285,-795,0,1714896457,12997.353403499998,99.31018731000222,54329.03408448 2024-05-05,08:07:39.000,126,11139332,-795,0,1714896458,12997.380348739993,99.27494165999815,54329.1109428 2024-05-05,08:07:40.000,126,11139295,-795,0,1714896459,12997.454448149998,99.232646880002,54329.26465944001 2024-05-05,08:07:41.000,126,11139247,-795,0,1714896460,12997.474657079998,99.16920471000049,54329.34151776 2024-05-05,08:07:42.000,126,11139282,-795,0,1714896461,12997.515074939998,99.16215558000113,54329.29959504 2024-05-05,08:07:43.000,126,11139312,-795,0,1714896462,12997.494866009998,99.07756602000154,54329.38344048001 2024-05-05,08:07:44.000,126,11139332,-795,0,1714896463,12997.414030289998,99.06346776000282,54329.22972384 2024-05-05,08:07:45.000,126,11139315,-795,0,1714896464,12997.427502909988,98.96477994000452,54329.32754352 2024-05-05,08:07:46.000,126,11139320,-795,0,1714896465,12997.387085050002,98.92953429000045,54329.41837608 2024-05-05,08:07:47.000,126,11139263,-795,0,1714896466,12997.434239219998,98.8378956000015,54329.460298800004 2024-05-05,08:07:48.000,126,11139264,-795,0,1714896467,12997.205204680002,98.8026499500047,54329.180814 2024-05-05,08:07:49.000,126,11139316,-795,0,1714896468,12997.353403499998,98.73215865000384,54329.43235032001 2024-05-05,08:07:50.000,126,11139282,-795,0,1714896469,12997.346667190002,98.66871648000233,54329.53715712 2024-05-05,08:07:51.000,126,11139284,-795,0,1714896470,12997.292776709997,98.56297953000467,54329.52318288001 2024-05-05,08:07:52.000,126,11139325,-795,0,1714896471,12997.292776709997,98.52068475000124,54329.54414424 2024-05-05,08:07:53.000,126,11139312,-795,0,1714896472,12997.184995750002,98.45019345000037,54329.39741472 2024-05-05,08:07:54.000,126,11139312,-795,0,1714896473,12997.205204680002,98.41494780000357,54329.43235032001 2024-05-05,08:07:55.000,126,11139264,-795,0,1714896474,12997.070478479996,98.25281781000376,54329.18780112001 2024-05-05,08:07:56.000,126,11139279,-795,0,1714896475,12997.306249330002,98.19642477000161,54329.69087376001 2024-05-05,08:07:57.000,126,11139297,-795,0,1714896476,12997.312985639997,98.09773695000331,54329.78869344001 2024-05-05,08:07:58.000,126,11139309,-795,0,1714896477,12997.286040400002,97.99199999999837,54329.75375784 2024-05-05,08:07:59.000,126,11139273,-795,0,1714896478,12997.198468369992,97.90741043999878,54329.579079840005 2024-05-05,08:08:00.000,126,11139312,-795,0,1714896479,12997.245622540002,97.85101740000391,54329.68388664 2024-05-05,08:08:01.000,126,11139266,-795,0,1714896480,12997.259095159992,97.7241330600009,54329.76773208001 2024-05-05,08:08:02.000,126,11139302,-795,0,1714896481,12997.225413610002,97.61134698000387,54329.6349768 2024-05-05,08:08:03.000,126,11139300,-795,0,1714896482,12997.238886229992,97.58315045999916,54329.795680560004 2024-05-05,08:08:04.000,126,11139318,-795,0,1714896483,12997.312985639997,97.47036438000214,54329.85856464001 2024-05-05,08:08:05.000,126,11139321,-795,0,1714896484,12997.292776709997,97.32233265000104,54329.914461600005 2024-05-05,08:08:06.000,126,11139305,-795,0,1714896485,12997.393821359998,97.23774309000146,54330.11708808 2024-05-05,08:08:07.000,126,11139238,-795,0,1714896486,12997.292776709997,97.18135004999931,54330.16599792 2024-05-05,08:08:08.000,126,11139290,-795,0,1714896487,12997.279304089992,97.07561310000165,54330.11708808 2024-05-05,08:08:09.000,126,11139251,-795,0,1714896488,12997.104160030001,96.96987615000398,54330.02625552001 2024-05-05,08:08:10.000,126,11139285,-795,0,1714896489,12997.023324310001,96.83594268000161,54330.131062320004 2024-05-05,08:08:11.000,126,11139313,-795,0,1714896490,12996.996379069991,96.77954963999946,54330.23586912 2024-05-05,08:08:12.000,126,11139356,-795,0,1714896491,12996.94248859,96.70905833999859,54330.21490776 2024-05-05,08:08:13.000,126,11139316,-795,0,1714896492,12996.81449869999,96.55397747999814,54330.23586912 2024-05-05,08:08:14.000,126,11139259,-795,0,1714896493,12996.71345404999,96.38479835999897,54330.13804944 2024-05-05,08:08:15.000,126,11139283,-795,0,1714896494,12996.61240939999,96.25086489000387,54330.22189488001 2024-05-05,08:08:16.000,126,11139319,-795,0,1714896495,12996.53157367999,96.13102968000021,54330.033242640005 2024-05-05,08:08:17.000,126,11139244,-795,0,1714896496,12996.53830999,96.0816857700047,54330.319714560006 2024-05-05,08:08:18.000,126,11139306,-795,0,1714896497,12996.410320099989,95.89840838999953,54330.249843360005 2024-05-05,08:08:19.000,126,11139334,-795,0,1714896498,12996.161076629993,95.71513101000164,54330.22189488001 2024-05-05,08:08:20.000,126,11139258,-795,0,1714896499,12996.039823049992,95.61644319000334,54330.200933520005 2024-05-05,08:08:21.000,126,11139325,-795,0,1714896500,12995.985932570002,95.54595189000247,54330.31272744001 2024-05-05,08:08:22.000,126,11139290,-795,0,1714896501,12995.911833159997,95.39087103000202,54330.2638176 2024-05-05,08:08:23.000,126,11139269,-795,0,1714896502,12995.756898029991,95.24283930000092,54330.24285624001 2024-05-05,08:08:24.000,126,11139287,-795,0,1714896503,12995.56154504,95.08070931000111,54330.10311384001 2024-05-05,08:08:25.000,126,11139292,-795,0,1714896504,12995.41334621999,94.96792323000409,54330.012281280004 2024-05-05,08:08:26.000,126,11139269,-795,0,1714896505,12995.31230156999,94.82694063000235,54330.228882 2024-05-05,08:08:27.000,126,11139317,-795,0,1714896506,12995.083267029993,94.70005628999934,54330.00529416001 2024-05-05,08:08:28.000,126,11139279,-795,0,1714896507,12994.995694999998,94.53087717000017,54330.179972160004 2024-05-05,08:08:29.000,126,11139279,-795,0,1714896508,12994.867705110002,94.4251402200025,54330.14503656001 2024-05-05,08:08:30.000,126,11139328,-795,0,1714896509,12994.780133079992,94.29825587999949,54330.0891396 2024-05-05,08:08:31.000,126,11139296,-795,0,1714896510,12994.658879499992,94.14317501999903,54329.93542296001 2024-05-05,08:08:32.000,126,11139281,-795,0,1714896511,12994.598252709991,93.97399589999986,54330.05420400001 2024-05-05,08:08:33.000,126,11139261,-795,0,1714896512,12994.38269079,93.83301329999813,54329.90747448001 2024-05-05,08:08:34.000,126,11139290,-795,0,1714896513,12994.34227293,93.69203070000367,54329.90048736 2024-05-05,08:08:35.000,126,11139294,-795,0,1714896514,12994.308591379995,93.6215394000028,54329.88651312001 2024-05-05,08:08:36.000,126,11139328,-795,0,1714896515,12994.34227293,93.50170418999915,54329.90048736 2024-05-05,08:08:37.000,126,11139292,-795,0,1714896516,12994.37595447999,93.38186898000276,54329.90048736 2024-05-05,08:08:38.000,126,11139276,-795,0,1714896517,12994.328800309995,93.29023029000382,54329.746770720005 2024-05-05,08:08:39.000,126,11139272,-795,0,1714896518,12994.26143721,93.25498463999975,54329.68388664 2024-05-05,08:08:40.000,126,11139295,-795,0,1714896519,12994.207546729995,93.2620337699991,54329.676899520004 2024-05-05,08:08:41.000,126,11139302,-795,0,1714896520,12994.247964589995,93.27613202999783,54329.62100256001 2024-05-05,08:08:42.000,126,11139346,-795,0,1714896521,12994.43658126999,93.24793551000039,54329.59305408 2024-05-05,08:08:43.000,126,11139305,-795,0,1714896522,12994.409636029995,93.12105117000465,54329.47427304001 2024-05-05,08:08:44.000,126,11139278,-795,0,1714896523,12994.33553661999,93.02236334999907,54329.44632456 2024-05-05,08:08:45.000,126,11139298,-795,0,1714896524,12994.36248186,92.89547901000333,54329.57209272001 2024-05-05,08:08:46.000,126,11139261,-795,0,1714896525,12994.42310865,92.83203684000182,54329.48824728 2024-05-05,08:08:47.000,126,11139281,-795,0,1714896526,12994.510680679996,92.87433161999797,54329.44632456 2024-05-05,08:08:48.000,126,11139267,-795,0,1714896527,12994.409636029995,92.71220162999816,54329.34151776 2024-05-05,08:08:49.000,126,11139313,-795,0,1714896528,12994.21428303999,92.52892425000027,54329.30658216001 2024-05-05,08:08:50.000,126,11139259,-795,0,1714896529,12994.14018363,92.47253120999812,54329.313569280006 2024-05-05,08:08:51.000,126,11139286,-795,0,1714896530,12994.07282052999,92.40203991000453,54329.26465944001 2024-05-05,08:08:52.000,126,11139323,-795,0,1714896531,12994.268173519995,92.31745034999767,54329.27164656 2024-05-05,08:08:53.000,126,11139266,-795,0,1714896532,12994.17386517999,92.23286078999809,54328.98517464 2024-05-05,08:08:54.000,126,11139280,-795,0,1714896533,12994.30185507,92.15532035999786,54329.30658216001 2024-05-05,08:08:55.000,126,11139268,-795,0,1714896534,12994.24122828,91.93679733000317,54329.257672319996 2024-05-05,08:08:56.000,126,11139312,-795,0,1714896535,12994.40289972,91.767618210004,54329.26465944001 2024-05-05,08:08:57.000,126,11139273,-795,0,1714896536,12994.470262819996,91.66188125999906,54329.21574960001 2024-05-05,08:08:58.000,126,11139329,-795,0,1714896537,12994.584780090001,91.72532343000057,54329.23671096001 2024-05-05,08:08:59.000,126,11139294,-795,0,1714896538,12994.625197950001,91.76056908000464,54329.27164656 2024-05-05,08:09:00.000,126,11139301,-795,0,1714896539,12994.867705110002,91.61253735000355,54329.43933744 2024-05-05,08:09:01.000,126,11139316,-795,0,1714896540,12994.955277139998,91.43630909999774,54329.48824728 2024-05-05,08:09:02.000,126,11139243,-635,0,1714896541,12995.049585479988,91.38696519000223,54329.4952344 2024-05-05,08:09:03.000,126,11139287,-795,0,1714896542,12995.029376549988,91.40106345000095,54329.243698080005 2024-05-05,08:09:04.000,126,11139262,-795,0,1714896543,12995.002431309993,91.39401432000159,54329.3205564 2024-05-05,08:09:05.000,126,11139275,-795,0,1714896544,12994.982222379993,91.29532650000328,54329.460298800004 2024-05-05,08:09:06.000,126,11139277,-795,0,1714896545,12994.786869390002,91.26008084999921,54329.50920864 2024-05-05,08:09:07.000,126,11139272,-795,0,1714896546,12994.672352119997,91.23188433000178,54329.62100256001 2024-05-05,08:09:08.000,126,11139330,-795,0,1714896547,12994.591516399996,91.0979508599994,54329.75375784 2024-05-05,08:09:09.000,126,11139265,-795,0,1714896548,12994.33553661999,91.02041042999917,54329.60702832 2024-05-05,08:09:10.000,126,11139287,-795,0,1714896549,12994.079556839999,90.99221391000174,54329.411388960005 2024-05-05,08:09:11.000,126,11139234,-795,0,1714896550,12994.05261159999,91.05565608000325,54329.35549200001 2024-05-05,08:09:12.000,126,11139310,-795,0,1714896551,12994.05261159999,90.9499191299983,54329.22972384 2024-05-05,08:09:13.000,126,11139292,-795,0,1714896552,12993.722532409993,90.87942783000472,54329.15286552 2024-05-05,08:09:14.000,126,11139303,-795,0,1714896553,12993.250990709996,90.55516784999782,54329.0410716 2024-05-05,08:09:15.000,126,11139305,-795,0,1714896554,12992.806394249994,90.23795700000483,54329.089981439996 2024-05-05,08:09:16.000,126,11139310,-795,0,1714896555,12992.348325170002,89.88550050000049,54328.95023904001 2024-05-05,08:09:17.000,126,11139263,-795,0,1714896556,12991.89699239999,89.68812486000388,54328.77556104 2024-05-05,08:09:18.000,126,11139306,-795,0,1714896557,12991.445659629993,89.46255270000256,54328.56594744001 2024-05-05,08:09:19.000,126,11139254,-795,0,1714896558,12991.115580439997,89.2087840200038,54328.44017928 2024-05-05,08:09:20.000,126,11139262,-795,0,1714896559,12990.691192909995,88.8986223000029,54328.454153520004 2024-05-05,08:09:21.000,126,11139280,-795,0,1714896560,12990.361113719999,88.72239405000437,54328.31441112 2024-05-05,08:09:22.000,126,11139303,-795,0,1714896561,12990.179233349998,88.70124665999901,54328.1676816 2024-05-05,08:09:23.000,126,11139323,-795,0,1714896562,12989.943462499992,88.6871484000003,54328.01396496001 2024-05-05,08:09:24.000,126,11139235,-795,0,1714896563,12989.956935119997,88.84927839000011,54327.86723544 2024-05-05,08:09:25.000,126,11139258,-795,0,1714896564,12990.037770839997,88.89157317000354,54327.804351360006 2024-05-05,08:09:26.000,126,11139294,-795,0,1714896565,12990.39479526999,89.00435925000056,54327.99300360001 2024-05-05,08:09:27.000,126,11139348,-795,0,1714896566,12990.509312539994,89.11009619999822,54327.972042240006 2024-05-05,08:09:28.000,126,11139316,-795,0,1714896567,12990.953908999996,89.17353836999973,54327.99300360001 2024-05-05,08:09:29.000,126,11139303,-795,0,1714896568,12991.061689959992,89.01845750999928,54327.74845440001 2024-05-05,08:09:30.000,126,11139339,-795,0,1714896569,12991.270515570002,88.8986223000029,54327.972042240006 2024-05-05,08:09:31.000,126,11139312,-795,0,1714896570,12991.385032839993,88.7999344800046,54328.0978104 2024-05-05,08:09:32.000,126,11139331,-795,0,1714896571,12991.513022729989,88.81403274000331,54328.20960432001 2024-05-05,08:09:33.000,126,11139304,-795,0,1714896572,12991.593858449989,88.64485362000414,54328.2724884 2024-05-05,08:09:34.000,126,11139264,-795,0,1714896573,12991.452395939988,88.46157623999898,54328.2026172 2024-05-05,08:09:35.000,126,11139262,-795,0,1714896574,12991.425450699993,88.32764277000388,54328.17466872 2024-05-05,08:09:36.000,126,11139289,-795,0,1714896575,12991.472604869989,88.41223233000346,54328.16069448001 2024-05-05,08:09:37.000,126,11139289,-795,0,1714896576,12991.573649519989,88.62370622999879,54328.16069448001 2024-05-05,08:09:38.000,126,11139290,-795,0,1714896577,12991.519759039998,88.67305014000158,54328.04890056 2024-05-05,08:09:39.000,126,11139304,-795,0,1714896578,12991.472604869989,88.70124665999901,54328.020952080005 2024-05-05,08:09:40.000,126,11139297,-795,0,1714896579,12991.61406737999,88.9620644700044,54328.13274600001 2024-05-05,08:09:41.000,126,11139248,-795,0,1714896580,12991.708375719994,89.30747184000211,54328.24453992 2024-05-05,08:09:42.000,126,11139260,-795,0,1714896581,12991.769002509995,89.7022231200026,54328.25851416001 2024-05-05,08:09:43.000,126,11139340,-795,0,1714896582,12991.890256089995,89.99123744999815,54328.24453992 2024-05-05,08:09:44.000,126,11139282,-795,0,1714896583,12991.950882879995,90.11107266000181,54328.06287480001 2024-05-05,08:09:45.000,126,11139294,-795,0,1714896584,12992.139499559991,90.31549742999778,54328.118771760004 2024-05-05,08:09:46.000,126,11139302,-795,0,1714896585,12992.321379929992,90.5058239400023,54328.286462640004 2024-05-05,08:09:47.000,126,11139344,-795,0,1714896586,12992.395479339997,90.53402045999974,54328.356333840005 2024-05-05,08:09:48.000,126,11139298,-795,0,1714896587,12992.429160890002,90.51992220000102,54328.37729520001 2024-05-05,08:09:49.000,126,11139320,-795,0,1714896588,12992.449369820002,90.51287307000166,54328.32139824 2024-05-05,08:09:50.000,126,11139343,-795,0,1714896589,12992.442633509992,90.45648002999951,54328.46812776001 2024-05-05,08:09:51.000,126,11139273,-795,0,1714896590,12992.348325170002,90.45648002999951,54328.37030808 2024-05-05,08:09:52.000,126,11139319,-795,0,1714896591,12992.233807899996,90.47057828999823,54328.237552800005 2024-05-05,08:09:53.000,126,11139281,-795,0,1714896592,12992.112554319996,90.47057828999823,54328.118771760004 2024-05-05,08:09:54.000,126,11139337,-795,0,1714896593,12991.84310192,90.30139916999906,54327.99999072 2024-05-05,08:09:55.000,126,11139313,-795,0,1714896594,12991.748793579995,90.18156396000268,54328.06287480001 2024-05-05,08:09:56.000,126,11139313,-795,0,1714896595,12991.7622662,90.1604165700046,54328.118771760004 2024-05-05,08:09:57.000,126,11139328,-795,0,1714896596,12991.641012619999,89.89959875999921,54328.0279392 2024-05-05,08:09:58.000,126,11139315,-795,0,1714896597,12991.209888780002,89.7022231200026,54327.75544152001 2024-05-05,08:09:59.000,126,11139223,-795,0,1714896598,12991.001063169992,89.53304400000343,54327.76242864 2024-05-05,08:10:00.000,126,11139262,-795,0,1714896599,12990.751819699995,89.37091401000362,54327.76242864 2024-05-05,08:10:01.000,126,11139274,-795,0,1714896600,12990.590148259995,89.22993141000188,54327.8183256 2024-05-05,08:10:02.000,126,11139243,-795,0,1714896601,12990.340904789999,89.08894881000015,54327.75544152001 2024-05-05,08:10:03.000,126,11139291,-795,0,1714896602,12990.118606559998,89.0959979399995,54327.685570320005 2024-05-05,08:10:04.000,126,11139291,-795,0,1714896603,12989.889572020002,89.16648924000037,54327.55980216001 2024-05-05,08:10:05.000,126,11139265,-795,0,1714896604,12989.828945230001,89.32861923000019,54327.65762184001 2024-05-05,08:10:06.000,126,11139267,-795,0,1714896605,12989.983880359992,89.49074922,54327.97902936 2024-05-05,08:10:07.000,126,11139271,-795,0,1714896606,12989.882835709992,89.61058443000366,54328.09082328001 2024-05-05,08:10:08.000,126,11139279,-795,0,1714896607,12989.707691650001,89.77271442000347,54328.0978104 2024-05-05,08:10:09.000,126,11139264,-795,0,1714896608,12989.613383309996,90.06172874999902,54328.04890056 2024-05-05,08:10:10.000,126,11139297,-795,0,1714896609,12989.45844817999,90.32959569000377,54328.10479752 2024-05-05,08:10:11.000,126,11139272,-795,0,1714896610,12989.330458289995,90.35779221000121,54328.26550128 2024-05-05,08:10:12.000,126,11139291,-795,0,1714896611,12989.047533269993,90.27320265000162,54328.2724884 2024-05-05,08:10:13.000,126,11139305,-795,0,1714896612,12988.778080869997,90.35779221000121,54328.251527039996 2024-05-05,08:10:14.000,126,11139266,-795,0,1714896613,12988.48841954,90.42828351000207,54328.139733120006 2024-05-05,08:10:15.000,126,11139217,-795,0,1714896614,12988.25938499999,90.44943090000015,54328.020952080005 2024-05-05,08:10:16.000,126,11139269,-795,0,1714896615,12988.05729569999,90.30844829999842,54327.958068 2024-05-05,08:10:17.000,126,11139349,-795,0,1714896616,12987.99666890999,90.18861309000204,54327.83928696 2024-05-05,08:10:18.000,126,11139300,-795,0,1714896617,12987.787843299993,90.06877787999838,54327.60871200001 2024-05-05,08:10:19.000,126,11139320,-795,0,1714896618,12987.605962929993,90.09697440000309,54327.42005976001 2024-05-05,08:10:20.000,126,11139309,-795,0,1714896619,12987.525127209992,90.05467961999966,54327.468969600006 2024-05-05,08:10:21.000,126,11139332,-795,0,1714896620,12987.397137319997,90.15336743999796,54327.25236888001 2024-05-05,08:10:22.000,126,11139292,-795,0,1714896621,12987.18831171,90.0476304900003,54327.08467800001 2024-05-05,08:10:23.000,126,11139280,-795,0,1714896622,12987.14789385,89.84320572000433,54326.93096136 2024-05-05,08:10:24.000,126,11139300,-795,0,1714896623,12986.87844144999,89.63173182000173,54326.60256672001 2024-05-05,08:10:25.000,126,11139308,-795,0,1714896624,12986.494471780003,89.62468269000237,54326.441862960004 2024-05-05,08:10:26.000,126,11139293,-795,0,1714896625,12986.292382480002,89.63173182000173,54326.24622360001 2024-05-05,08:10:27.000,126,11139331,-795,0,1714896626,12986.265437239992,89.49779834999936,54326.16936528001 2024-05-05,08:10:28.000,126,11139319,-795,0,1714896627,12986.251964620002,89.38501227000233,54325.94577744 2024-05-05,08:10:29.000,126,11139249,-795,0,1714896628,12986.076820559996,89.3427174899989,54325.889880480005 2024-05-05,08:10:30.000,126,11139307,-795,0,1714896629,12986.016193769996,89.3427174899989,54325.91084184001 2024-05-05,08:10:31.000,126,11139271,-795,0,1714896630,12986.02966639,89.46255270000256,54325.70821536 2024-05-05,08:10:32.000,126,11139233,-795,0,1714896631,12985.975775909996,89.42730704999849,54325.47065328 2024-05-05,08:10:33.000,126,11139329,-795,0,1714896632,12985.834313399995,89.44845444000384,54325.14924576 2024-05-05,08:10:34.000,126,11139313,-795,0,1714896633,12985.793895539995,89.47665096000128,54325.14225864001 2024-05-05,08:10:35.000,126,11139279,-795,0,1714896634,12985.854522329995,89.56828965000022,54325.17719424 2024-05-05,08:10:36.000,126,11139279,-795,0,1714896635,12985.98251221999,89.56124052000087,54325.100335920004 2024-05-05,08:10:37.000,126,11139346,-795,0,1714896636,12985.995984839996,89.50484747999872,54325.0584132 2024-05-05,08:10:38.000,126,11139324,-795,0,1714896637,12985.975775909996,89.41320878999977,54325.002516240005 2024-05-05,08:10:39.000,126,11139238,-795,0,1714896638,12985.793895539995,89.38501227000233,54324.7439928 2024-05-05,08:10:40.000,126,11139262,-795,0,1714896639,12985.82084077999,89.26517705999868,54324.75097992 2024-05-05,08:10:41.000,126,11139311,-795,0,1714896640,12985.90167649999,89.31452097000147,54324.64617312 2024-05-05,08:10:42.000,126,11139299,-795,0,1714896641,12985.854522329995,89.22993141000188,54324.6042504 2024-05-05,08:10:43.000,126,11139328,-795,0,1714896642,12985.713059819995,89.20173489000445,54324.282842880006 2024-05-05,08:10:44.000,126,11139346,-795,0,1714896643,12985.7669503,89.15944011000101,54324.22694592001 2024-05-05,08:10:45.000,126,11139294,-795,0,1714896644,12985.773686609995,89.15944011000101,54324.164061840005 2024-05-05,08:10:46.000,126,11139316,-795,0,1714896645,12985.88820388,89.13124359000358,54324.045280800005 2024-05-05,08:10:47.000,126,11139246,-795,0,1714896646,12985.915149119995,89.18058749999909,54323.79374448 2024-05-05,08:10:48.000,126,11139241,-795,0,1714896647,12986.070084250001,89.18058749999909,54323.48631120001 2024-05-05,08:10:49.000,126,11139285,-795,0,1714896648,12986.144183659992,89.27927532000467,54323.47233696 2024-05-05,08:10:50.000,126,11139356,-795,0,1714896649,12986.117238419996,89.32861923000019,54323.35355592 2024-05-05,08:10:51.000,126,11139301,-795,0,1714896650,12985.98251221999,89.4555035700032,54323.26971048001 2024-05-05,08:10:52.000,126,11139335,-795,0,1714896651,12985.92862174,89.53304400000343,54323.1718908 2024-05-05,08:10:53.000,126,11139311,-795,0,1714896652,12985.86125863999,89.59648616999766,54323.00419992 2024-05-05,08:10:54.000,126,11139254,-795,0,1714896653,12985.915149119995,89.62468269000237,54322.822534800005 2024-05-05,08:10:55.000,126,11139310,-795,0,1714896654,12985.975775909996,89.75156702999811,54322.773624960006 2024-05-05,08:10:56.000,126,11139280,-795,0,1714896655,12986.043139009991,89.89254962999985,54322.73170224 2024-05-05,08:10:57.000,126,11139310,-795,0,1714896656,12986.157656279996,89.97713918999943,54322.64086968 2024-05-05,08:10:58.000,126,11139299,-795,0,1714896657,12986.150919970001,89.948942670002,54322.438243200006 2024-05-05,08:10:59.000,126,11139273,-795,0,1714896658,12986.245228309992,90.08287614000437,54322.45920456001 2024-05-05,08:11:00.000,126,11139299,-795,0,1714896659,12986.326064029992,90.28025178000098,54322.56401136 2024-05-05,08:11:01.000,126,11139295,-795,0,1714896660,12986.393427130002,90.407136120004,54322.59894696001 2024-05-05,08:11:02.000,126,11139255,-795,0,1714896661,12986.487735469993,90.37189046999993,54322.536062880004 2024-05-05,08:11:03.000,126,11139279,-795,0,1714896662,12986.561834879998,90.27320265000162,54322.54305 2024-05-05,08:11:04.000,126,11139266,-795,0,1714896663,12986.575307499988,90.23090786999819,54322.35439776 2024-05-05,08:11:05.000,126,11139332,-795,0,1714896664,12986.548362259993,90.40008699000464,54322.28452656 2024-05-05,08:11:06.000,126,11139283,-795,0,1714896665,12986.656143219989,90.33664482000313,54322.1587584 2024-05-05,08:11:07.000,126,11139280,-795,0,1714896666,12986.82455097,90.23795700000483,54322.319462160005 2024-05-05,08:11:08.000,126,11139305,-795,0,1714896667,12986.730242629994,90.18156396000268,54322.10984856 2024-05-05,08:11:09.000,126,11139311,-795,0,1714896668,12986.602252739998,90.08287614000437,54322.12382280001 2024-05-05,08:11:10.000,126,11139278,-795,0,1714896669,12986.480999159998,90.05467961999966,54322.19369400001 2024-05-05,08:11:11.000,126,11139303,-795,0,1714896670,12986.332800340002,89.93484441000328,54322.102861440006 2024-05-05,08:11:12.000,126,11139333,-795,0,1714896671,12986.137447349996,89.81500919999962,54321.90722208001 2024-05-05,08:11:13.000,126,11139327,-795,0,1714896672,12985.80736816,89.68812486000388,54321.66267288 2024-05-05,08:11:14.000,126,11139276,-795,0,1714896673,12985.490761589994,89.58238790999894,54321.48799488 2024-05-05,08:11:15.000,126,11139304,-795,0,1714896674,12985.356035389988,89.47665096000128,54321.39716232 2024-05-05,08:11:16.000,126,11139309,-795,0,1714896675,12985.295408599988,89.37796314000298,54321.3901752 2024-05-05,08:11:17.000,126,11139277,-795,0,1714896676,12985.106791919992,89.32861923000019,54321.12466464 2024-05-05,08:11:18.000,126,11139279,-795,0,1714896677,12984.911438930001,89.2440296700006,54321.026844960004 2024-05-05,08:11:19.000,126,11139263,-795,0,1714896678,12984.74976749,89.1453418500023,54320.929025280006 2024-05-05,08:11:20.000,126,11139305,-795,0,1714896679,12984.56788712,88.99026099000184,54320.76832152 2024-05-05,08:11:21.000,126,11139301,-795,0,1714896680,12984.352325199994,88.82813100000203,54320.691463200004 2024-05-05,08:11:22.000,126,11139258,-795,0,1714896681,12984.150235899993,88.7505905700018,54320.523772320004 2024-05-05,08:11:23.000,126,11139309,-795,0,1714896682,12983.624803719991,88.58846058000199,54319.971789840005 2024-05-05,08:11:24.000,126,11139286,-795,0,1714896683,12983.678694199996,88.51092015000177,54320.16044208001 2024-05-05,08:11:25.000,126,11139275,-795,0,1714896684,12983.57091324,88.35583929000131,54320.11153224001 2024-05-05,08:11:26.000,126,11139358,-795,0,1714896685,12983.46313227999,88.27124973000173,54319.95082848 2024-05-05,08:11:27.000,126,11139301,-795,0,1714896686,12983.22062511999,88.2289549499983,54319.86698304001 2024-05-05,08:11:28.000,126,11139242,-795,0,1714896687,12983.18020725999,88.17256191000342,54319.49666568 2024-05-05,08:11:29.000,126,11139355,-795,0,1714896688,12983.274515599995,88.06682495999848,54319.38487176 2024-05-05,08:11:30.000,126,11139321,-795,0,1714896689,12983.38229655999,88.11616887000127,54319.40583312 2024-05-05,08:11:31.000,126,11139264,-795,0,1714896690,12983.4092418,88.13026713,54319.30801344 2024-05-05,08:11:32.000,126,11139300,-795,0,1714896691,12983.44292334999,88.17961104000278,54319.21718088 2024-05-05,08:11:33.000,126,11139305,-795,0,1714896692,12983.46313227999,88.28534799000045,54319.05647712001 2024-05-05,08:11:34.000,126,11139326,-795,0,1714896693,12983.55070431,88.3417410300026,54318.74205672001 2024-05-05,08:11:35.000,126,11139300,-795,0,1714896694,12983.671957890001,88.29944624999916,54318.74205672001 2024-05-05,08:11:36.000,126,11139293,-795,0,1714896695,12983.725848369992,88.41223233000346,54318.67218552001 2024-05-05,08:11:37.000,126,11139272,-795,0,1714896696,12983.860574569997,88.48272363000433,54318.55340448001 2024-05-05,08:11:38.000,126,11139267,-795,0,1714896697,12984.035718630003,88.6871484000003,54318.33680376001 2024-05-05,08:11:39.000,126,11139289,-795,0,1714896698,12984.271489479994,88.72944318000373,54318.245971200005 2024-05-05,08:11:40.000,126,11139303,-795,0,1714896699,12984.64198652999,88.7999344800046,54318.39270072 2024-05-05,08:11:41.000,126,11139305,-795,0,1714896700,12984.850812140001,88.87042577999819,54318.364752240006 2024-05-05,08:11:42.000,126,11139309,-795,0,1714896701,12984.992274650001,89.03960490000463,54318.22500984 2024-05-05,08:11:43.000,126,11139254,-795,0,1714896702,12985.167418709992,89.13829272000294,54318.176100000004 2024-05-05,08:11:44.000,126,11139327,-795,0,1714896703,12985.342562769998,89.26517705999868,54317.95251216001 2024-05-05,08:11:45.000,126,11139310,-795,0,1714896704,12985.672641959995,89.38501227000233,54318.11321592 2024-05-05,08:11:46.000,126,11139262,-795,0,1714896705,12985.96230328999,89.59648616999766,54318.16911288001 2024-05-05,08:11:47.000,126,11139295,-795,0,1714896706,12986.258700929997,89.72337051000068,54318.28789392001 2024-05-05,08:11:48.000,126,11139269,-795,0,1714896707,12986.379954509997,89.97713918999943,54318.294881040005 2024-05-05,08:11:49.000,126,11139303,-795,0,1714896708,12986.528153329993,90.31549742999778,54318.343790880004 2024-05-05,08:11:50.000,126,11139265,-795,0,1714896709,12986.736978939989,90.59746263000125,54318.5953272 2024-05-05,08:11:51.000,126,11139346,-795,0,1714896710,12986.88517776,90.74549436000234,54318.67218552001 2024-05-05,08:11:52.000,126,11139304,-795,0,1714896711,12986.92559562,90.79483826999785,54318.6651984 2024-05-05,08:11:53.000,126,11139344,-795,0,1714896712,12986.90538669,90.99221391000174,54318.630262800005 2024-05-05,08:11:54.000,126,11139291,-795,0,1714896713,12986.891914069995,91.14024564000283,54318.56737872 2024-05-05,08:11:55.000,126,11139258,-795,0,1714896714,12986.99969502999,91.28827737000393,54318.77699232 2024-05-05,08:11:56.000,126,11139283,-795,0,1714896715,12986.87844144999,91.35876867000479,54318.93070896 2024-05-05,08:11:57.000,126,11139245,-795,0,1714896716,12986.635934289989,91.31647389000136,54318.85385064 2024-05-05,08:11:58.000,126,11139263,-795,0,1714896717,12986.373218200002,91.37286693000351,54318.77000520001 2024-05-05,08:11:59.000,126,11139263,-795,0,1714896718,12986.278909859997,91.36581780000415,54318.83288928 2024-05-05,08:12:00.000,126,11139321,-795,0,1714896719,12986.090293180001,91.38696519000223,54318.82590216 2024-05-05,08:12:01.000,126,11139256,-795,0,1714896720,12985.92862174,91.31647389000136,54318.8049408 2024-05-05,08:12:02.000,126,11139307,-795,0,1714896721,12985.713059819995,91.25303171999985,54318.7350696 2024-05-05,08:12:03.000,126,11139299,-795,0,1714896722,12985.369508009993,91.15434390000155,54318.58834008 2024-05-05,08:12:04.000,126,11139279,-795,0,1714896723,12985.234781810002,91.2107369400037,54318.51846888 2024-05-05,08:12:05.000,126,11139300,-795,0,1714896724,12985.066374059992,91.2459825900005,54318.56737872 2024-05-05,08:12:06.000,126,11139272,-795,0,1714896725,12984.904702619991,91.23893346000114,54318.476546159996 2024-05-05,08:12:07.000,126,11139292,-795,0,1714896726,12984.60156866999,91.11909825000475,54318.21802272001 2024-05-05,08:12:08.000,126,11139257,-755,0,1714896727,12984.352325199994,90.98516478000238,54318.06430608 2024-05-05,08:12:09.000,126,11139279,-795,0,1714896728,12984.116554349988,90.97811565000302,54318.00142200001 2024-05-05,08:12:10.000,126,11139262,-795,0,1714896729,12983.759529919997,90.97106652000366,54317.973473519996 2024-05-05,08:12:11.000,126,11139264,-795,0,1714896730,12983.44292334999,90.90057522000279,54317.83373112001 2024-05-05,08:12:12.000,126,11139301,-795,0,1714896731,12983.025272129998,90.81598566000321,54317.805782639996 2024-05-05,08:12:13.000,126,11139267,-795,0,1714896732,12982.648038769992,90.70319957999891,54317.56822056001 2024-05-05,08:12:14.000,126,11139297,-795,0,1714896733,12982.32469588999,90.68910132000019,54317.358606960006 2024-05-05,08:12:15.000,126,11139242,-795,0,1714896734,12982.04177086999,90.55516784999782,54317.190916080006 2024-05-05,08:12:16.000,126,11139279,-795,0,1714896735,12981.651064889993,90.393037859998,54317.023225200006 2024-05-05,08:12:17.000,126,11139289,-795,0,1714896736,12981.374876180002,90.1956622200014,54316.785663120005 2024-05-05,08:12:18.000,126,11139280,-795,0,1714896737,12981.139105329996,89.9841883199988,54316.43630712 2024-05-05,08:12:19.000,126,11139319,-795,0,1714896738,12980.99090651,89.90664788999857,54316.21271928 2024-05-05,08:12:20.000,126,11139285,-795,0,1714896739,12980.734926729994,89.71632138000132,54316.01009280001 2024-05-05,08:12:21.000,126,11139310,-795,0,1714896740,12980.600200529989,89.58238790999894,54315.92624736 2024-05-05,08:12:22.000,126,11139308,-795,0,1714896741,12980.431792779993,89.49074922,54315.5908656 2024-05-05,08:12:23.000,126,11139290,-795,0,1714896742,12980.283593959997,89.38501227000233,54315.36727776001 2024-05-05,08:12:24.000,126,11139229,-795,0,1714896743,12980.088240969992,89.33566835999954,54314.90612784 2024-05-05,08:12:25.000,126,11139265,-795,0,1714896744,12980.041086799996,89.3427174899989,54314.71048848 2024-05-05,08:12:26.000,126,11139306,-795,0,1714896745,12980.000668939996,89.43435617999785,54314.53581048 2024-05-05,08:12:27.000,126,11139300,-795,0,1714896746,12980.007405249991,89.56828965000022,54314.31222264001 2024-05-05,08:12:28.000,126,11139330,-795,0,1714896747,12979.9737237,89.61763356000301,54313.9139568 2024-05-05,08:12:29.000,126,11139302,-795,0,1714896748,12979.919833219996,89.65992833999917,54313.71133032001 2024-05-05,08:12:30.000,126,11139295,-795,0,1714896749,12979.91309691,89.77271442000347,54313.634472 2024-05-05,08:12:31.000,126,11139276,-795,0,1714896750,12979.85247012,89.91369701999793,54313.3200516 2024-05-05,08:12:32.000,126,11139300,-795,0,1714896751,12979.90636059999,90.1604165700046,54313.0056312 2024-05-05,08:12:33.000,126,11139289,-795,0,1714896752,12979.76489808999,90.393037859998,54312.64928808 2024-05-05,08:12:34.000,126,11139342,-795,0,1714896753,12979.616699269995,90.63975741000468,54312.411726 2024-05-05,08:12:35.000,126,11139309,-795,0,1714896754,12979.529127239999,90.90057522000279,54312.28595784 2024-05-05,08:12:36.000,126,11139313,-795,0,1714896755,12979.380928419989,91.07680347000132,54311.96455032001 2024-05-05,08:12:37.000,126,11139301,-795,0,1714896756,12979.178839120003,91.33057215000008,54311.887692 2024-05-05,08:12:38.000,126,11139276,-795,0,1714896757,12978.929595649992,91.54909518000204,54311.608207200006 2024-05-05,08:12:39.000,126,11139290,-795,0,1714896758,12978.458053949995,91.61253735000355,54311.154044400006 2024-05-05,08:12:40.000,126,11139230,-795,0,1714896759,12978.060611659988,91.69007778000378,54311.00731488001 2024-05-05,08:12:41.000,126,11139323,-795,0,1714896760,12977.616015200001,91.73237255999993,54310.78372704 2024-05-05,08:12:42.000,126,11139320,-795,0,1714896761,12977.178155049995,91.78876560000208,54310.46930664 2024-05-05,08:12:43.000,126,11139334,-795,0,1714896762,12976.639250250002,91.80991299000016,54310.11296352 2024-05-05,08:12:44.000,126,11139336,-795,0,1714896763,12976.329379989991,91.84515864000423,54309.8963628 2024-05-05,08:12:45.000,126,11139317,-795,0,1714896764,12976.03298235,91.767618210004,54309.7216848 2024-05-05,08:12:46.000,126,11139280,-795,0,1714896765,12975.777002569994,91.7041760400025,54309.42123864001 2024-05-05,08:12:47.000,126,11139264,-795,0,1714896766,12975.467132309997,91.73237255999993,54309.13476672001 2024-05-05,08:12:48.000,126,11139321,-795,0,1714896767,12975.170734669991,91.71122517000185,54308.65964256001 2024-05-05,08:12:49.000,126,11139295,-795,0,1714896768,12974.982117989995,91.6548321299997,54308.40810624 2024-05-05,08:12:50.000,126,11139296,-795,0,1714896769,12974.96864536999,91.5913899599982,54308.26137672 2024-05-05,08:12:51.000,126,11139248,-795,0,1714896770,12974.89454596,91.49270213999989,54308.02381464 2024-05-05,08:12:52.000,126,11139254,-795,0,1714896771,12974.901282269995,91.53499692000332,54307.85612376 2024-05-05,08:12:53.000,126,11139303,-795,0,1714896772,12974.86760071999,91.56319344000076,54307.632535920005 2024-05-05,08:12:54.000,126,11139290,-795,0,1714896773,12974.98885429999,91.6548321299997,54307.2761928 2024-05-05,08:12:55.000,126,11139254,-795,0,1714896774,12975.332406109992,91.64778300000035,54307.19933448001 2024-05-05,08:12:56.000,126,11139264,-795,0,1714896775,12975.561440650003,91.7041760400025,54307.03164360001 2024-05-05,08:12:57.000,126,11139306,-795,0,1714896776,12975.817420429994,91.7041760400025,54306.96875952 2024-05-05,08:12:58.000,126,11139278,-795,0,1714896777,12976.12729068999,91.82401124999888,54306.70324896 2024-05-05,08:12:59.000,126,11139258,-795,0,1714896778,12976.497787740002,91.90860080999846,54306.689274719996 2024-05-05,08:13:00.000,126,11139317,-795,0,1714896779,12976.928911579998,92.02843602000212,54306.82901712 2024-05-05,08:13:01.000,126,11139309,-795,0,1714896780,12977.137737189994,92.21171340000001,54306.77312016 2024-05-05,08:13:02.000,126,11139253,-795,0,1714896781,12977.35329911,92.31745034999767,54306.76613304001 2024-05-05,08:13:03.000,126,11139291,-795,0,1714896782,12977.488025309991,92.40203991000453,54306.66831336001 2024-05-05,08:13:04.000,126,11139300,-795,0,1714896783,12977.669905679992,92.57826816000306,54306.47966112001 2024-05-05,08:13:05.000,126,11139281,-795,0,1714896784,12977.919149150002,92.72629989000416,54306.53555808 2024-05-05,08:13:06.000,126,11139312,-795,0,1714896785,12978.101029519989,92.83203684000182,54306.66132624 2024-05-05,08:13:07.000,126,11139323,-795,0,1714896786,12978.35027299,92.9518720499982,54306.794081520005 2024-05-05,08:13:08.000,126,11139286,-795,0,1714896787,12978.538889669995,93.03646160999779,54306.61940352001 2024-05-05,08:13:09.000,126,11139298,-795,0,1714896788,12978.862232549996,93.20564073000423,54306.87792696 2024-05-05,08:13:10.000,126,11139293,-795,0,1714896789,12979.158630190002,93.40301637000084,54306.78709440001 2024-05-05,08:13:11.000,126,11139258,-795,0,1714896790,12979.48197306999,93.57219549000001,54306.94779816 2024-05-05,08:13:12.000,126,11139291,-795,0,1714896791,12979.72448022999,93.76252200000454,54307.05260496001 2024-05-05,08:13:13.000,126,11139307,-795,0,1714896792,12979.946778459991,93.91760285999771,54307.10850192 2024-05-05,08:13:14.000,126,11139299,-795,0,1714896793,12980.256648720002,94.12907676000032,54307.12247616001 2024-05-05,08:13:15.000,126,11139280,-795,0,1714896794,12980.667563629999,94.34759979000228,54307.35305112 2024-05-05,08:13:16.000,126,11139285,-795,0,1714896795,12980.99090651,94.55907369000488,54307.40894808001 2024-05-05,08:13:17.000,126,11139267,-795,0,1714896796,12981.361403559997,94.73530194000341,54307.53471624001 2024-05-05,08:13:18.000,126,11139280,-795,0,1714896797,12981.684746439998,94.8833336700045,54307.55567760001 2024-05-05,08:13:19.000,126,11139264,-795,0,1714896798,12982.014825629994,95.00316888000089,54307.77227832001 2024-05-05,08:13:20.000,126,11139311,-795,0,1714896799,12982.26406909999,95.22169191000285,54307.946956320004 2024-05-05,08:13:21.000,126,11139301,-795,0,1714896800,12982.486367329991,95.42611667999881,54308.12862144001 2024-05-05,08:13:32.000,126,11139280,-795,0,1714896811,12981.15257795,96.04644012000063,54309.407264400004 2024-05-05,08:13:33.000,126,11139293,-795,0,1714896812,12980.815762449995,95.9688996900004,54309.407264400004 2024-05-05,08:13:34.000,126,11139296,-795,0,1714896813,12980.499155879988,95.92660491000424,54309.358354560005 2024-05-05,08:13:35.000,126,11139260,-795,0,1714896814,12980.196021930002,95.91250664999825,54309.526045440005 2024-05-05,08:13:36.000,126,11139315,-795,0,1714896815,12979.818788569995,95.82791708999866,54309.51905832001 2024-05-05,08:13:37.000,126,11139274,-795,0,1714896816,12979.387664729999,95.72922927000036,54309.60989088 2024-05-05,08:13:38.000,126,11139272,-795,0,1714896817,12978.889177789992,95.70808188000228,54309.477135600006 2024-05-05,08:13:39.000,126,11139275,-795,0,1714896818,12978.458053949995,95.66578709999885,54309.54700680001 2024-05-05,08:13:40.000,126,11139306,-795,0,1714896819,12978.060611659988,95.59529579999798,54309.65880072 2024-05-05,08:13:41.000,126,11139261,-795,0,1714896820,12977.42739851999,95.46841146000224,54309.50508408 2024-05-05,08:13:42.000,126,11139266,-795,0,1714896821,12976.935647889994,95.5107062399984,54309.67976208 2024-05-05,08:13:43.000,126,11139263,-795,0,1714896822,12976.369797849991,95.4754605900016,54309.595916640006 2024-05-05,08:13:44.000,126,11139281,-795,0,1714896823,12975.803947809989,95.39087103000202,54309.407264400004 2024-05-05,08:13:45.000,126,11139285,-795,0,1714896824,12975.285251939997,95.34152711999923,54309.33040608001 2024-05-05,08:13:46.000,126,11139260,-795,0,1714896825,12974.78676499999,95.27808494999772,54309.39329016 2024-05-05,08:13:47.000,126,11139271,-795,0,1714896826,12974.295014369993,95.20759365000413,54309.49110984 2024-05-05,08:13:48.000,126,11139266,-795,0,1714896827,12973.70895539999,95.10185669999919,54309.36534168 2024-05-05,08:13:49.000,126,11139286,-795,0,1714896828,12973.015115469992,95.01021801000024,54309.21162504001 2024-05-05,08:13:50.000,126,11139273,-795,0,1714896829,12972.42905649999,94.93267758000002,54309.267522 2024-05-05,08:13:51.000,126,11139328,-795,0,1714896830,12971.768898119997,94.84808802000043,54309.09983112 2024-05-05,08:13:52.000,126,11139309,-795,0,1714896831,12971.18957545999,94.79169497999828,54308.904191760004 2024-05-05,08:13:53.000,126,11139323,-795,0,1714896832,12970.731506379998,94.66481064000254,54308.69457816 2024-05-05,08:13:54.000,126,11139333,-795,0,1714896833,12970.17239264999,94.59431934000168,54308.55483576 2024-05-05,08:13:55.000,126,11139308,-795,0,1714896834,12969.579597369993,94.51677891000145,54308.50592592 2024-05-05,08:13:56.000,126,11139329,-795,0,1714896835,12969.033956259991,94.33350153000356,54308.44304184001 2024-05-05,08:13:57.000,126,11139311,-795,0,1714896836,12968.515260389999,94.14317501999903,54308.17054416 2024-05-05,08:13:58.000,126,11139263,-795,0,1714896837,12967.996564519992,93.93875025000307,54307.81420104 2024-05-05,08:13:59.000,126,11139296,-795,0,1714896838,12967.605858539995,93.85416069000348,54307.800226800005 2024-05-05,08:14:00.000,126,11139295,-795,0,1714896839,12967.275779349999,93.67088330999832,54307.63952304 2024-05-05,08:14:01.000,126,11139294,-715,0,1714896840,12966.992854329997,93.49465505999979,54307.45785792001 2024-05-05,08:14:02.000,126,11139255,-795,0,1714896841,12966.804237650002,93.34662332999869,54307.26920568001 2024-05-05,08:14:03.000,126,11139321,-795,0,1714896842,12966.588675729996,93.2620337699991,54307.03863072 2024-05-05,08:14:04.000,126,11139280,-795,0,1714896843,12966.54152156,93.24088638000103,54306.90587544001 2024-05-05,08:14:05.000,126,11139284,-795,0,1714896844,12966.53478524999,93.14924769000208,54306.81504288001 2024-05-05,08:14:06.000,126,11139246,-795,0,1714896845,12966.669511449996,93.13514943000337,54306.75914592 2024-05-05,08:14:07.000,126,11139272,-795,0,1714896846,12966.858128129992,93.23383725000167,54306.63337776 2024-05-05,08:14:08.000,126,11139282,-795,0,1714896847,12967.147789459988,93.3113776800019,54306.521583839996 2024-05-05,08:14:09.000,126,11139246,-795,0,1714896848,12967.242097799994,93.38891811000212,54306.23511192001 2024-05-05,08:14:10.000,126,11139304,-795,0,1714896849,12967.69343056999,93.45236028000363,54306.3678672 2024-05-05,08:14:11.000,126,11139312,-795,0,1714896850,12968.084136550002,93.57219549000001,54306.46568688 2024-05-05,08:14:12.000,126,11139300,-795,0,1714896851,12968.441160979994,93.6215394000028,54306.5425452 2024-05-05,08:14:13.000,126,11139322,-795,0,1714896852,12968.67693183,93.77662026000326,54306.472674 2024-05-05,08:14:14.000,126,11139254,-795,0,1714896853,12968.91943899,93.903504599999,54306.507609600005 2024-05-05,08:14:15.000,126,11139217,-795,0,1714896854,12969.047428879996,94.00924155000394,54306.388828560004 2024-05-05,08:14:16.000,126,11139316,-795,0,1714896855,12969.188891389997,94.10088024000288,54306.221137680004 2024-05-05,08:14:17.000,126,11139296,-795,0,1714896856,12969.404453310002,94.29825587999949,54306.472674 2024-05-05,08:14:18.000,126,11139320,-795,0,1714896857,12969.431398549998,94.33350153000356,54306.30498312 2024-05-05,08:14:19.000,126,11139295,-795,0,1714896858,12969.465080100003,94.47448412999802,54306.458699760005 2024-05-05,08:14:20.000,126,11139300,-795,0,1714896859,12969.417925929993,94.59431934000168,54306.31197024001 2024-05-05,08:14:21.000,126,11139314,-795,0,1714896860,12969.404453310002,94.73530194000341,54306.20716344 2024-05-05,08:14:22.000,126,11139284,-795,0,1714896861,12969.485289030003,94.79169497999828,54306.31197024001 2024-05-05,08:14:23.000,126,11139232,-795,0,1714896862,12969.384244380002,94.93267758000002,54306.17921496 2024-05-05,08:14:24.000,126,11139296,-795,0,1714896863,12969.047428879996,95.02431626999896,54305.86479456 2024-05-05,08:14:25.000,126,11139208,-795,0,1714896864,12968.75103123999,95.10890582999855,54305.850820319996 2024-05-05,08:14:26.000,126,11139282,-795,0,1714896865,12968.542205629994,95.14415148000262,54305.81588472 2024-05-05,08:14:27.000,126,11139252,-795,0,1714896866,12968.299698469993,95.22169191000285,54305.669155200005 2024-05-05,08:14:28.000,126,11139282,-795,0,1714896867,12968.057191309992,95.27103581999836,54305.571335520006 2024-05-05,08:14:29.000,126,11139276,-795,0,1714896868,12967.71363949999,95.32742886000051,54305.36870904 2024-05-05,08:14:30.000,126,11139296,-795,0,1714896869,12967.47786865,95.41906754999945,54305.35473480001 2024-05-05,08:14:31.000,126,11139246,-795,0,1714896870,12967.322933519994,95.46841146000224,54305.11018560001 2024-05-05,08:14:32.000,126,11139295,-795,0,1714896871,12967.295988279999,95.46136233000288,54304.89358488001 2024-05-05,08:14:33.000,126,11139333,-795,0,1714896872,12967.235361489998,95.46136233000288,54304.62807432 2024-05-05,08:14:34.000,126,11139304,-795,0,1714896873,12967.295988279999,95.45431320000353,54304.51628040001 2024-05-05,08:14:35.000,126,11139266,-795,0,1714896874,12967.444187099994,95.5248045000044,54304.50929328001 2024-05-05,08:14:36.000,126,11139267,-795,0,1714896875,12967.646276399995,95.50365710999904,54304.34160240001 2024-05-05,08:14:37.000,126,11139257,-795,0,1714896876,12967.882047250001,95.51775536999776,54304.25076984001 2024-05-05,08:14:38.000,126,11139316,-795,0,1714896877,12968.077400239992,95.4754605900016,54303.97827216 2024-05-05,08:14:39.000,126,11139264,-795,0,1714896878,12968.205390130002,95.53890276000311,54303.85949112 2024-05-05,08:14:40.000,126,11139262,-795,0,1714896879,12968.319907399993,95.50365710999904,54303.62891616001 2024-05-05,08:14:41.000,126,11139289,-795,0,1714896880,12968.474842529999,95.56709928000055,54303.62891616001 2024-05-05,08:14:42.000,126,11139317,-795,0,1714896881,12968.683668139995,95.53890276000311,54303.66385176 2024-05-05,08:14:43.000,126,11139286,-795,0,1714896882,12968.73082230999,95.55300102000183,54303.47519952 2024-05-05,08:14:44.000,126,11139263,-795,0,1714896883,12968.77124016999,95.5248045000044,54303.34244424001 2024-05-05,08:14:45.000,126,11139281,-795,0,1714896884,12968.73755862,95.5107062399984,54303.31449576001 2024-05-05,08:14:46.000,126,11139334,-795,0,1714896885,12968.515260389999,95.48955885000032,54303.16776624001 2024-05-05,08:14:47.000,126,11139299,-795,0,1714896886,12968.225599060002,95.38382190000266,54302.97911400001 2024-05-05,08:14:48.000,126,11139273,-795,0,1714896887,12967.983091900001,95.21464278000349,54302.66469360001 2024-05-05,08:14:49.000,126,11139251,-795,0,1714896888,12967.727112119996,95.15824974000134,54302.483028480005 2024-05-05,08:14:50.000,126,11139317,-795,0,1714896889,12967.49134126999,95.09480756999983,54302.34328608 2024-05-05,08:14:51.000,126,11139300,-795,0,1714896890,12967.235361489998,94.9538249699981,54302.16162096001 2024-05-05,08:14:52.000,126,11139283,-795,0,1714896891,12966.891809679997,94.84103889000107,54301.84720056 2024-05-05,08:14:53.000,126,11139282,-795,0,1714896892,12966.62235728,94.65071238000382,54301.644574080005 2024-05-05,08:14:54.000,126,11139289,-795,0,1714896893,12966.37311380999,94.53792629999953,54301.260282480005 2024-05-05,08:14:55.000,126,11139288,-795,0,1714896894,12966.21817868,94.50972978000209,54301.05066888 2024-05-05,08:14:56.000,126,11139287,-795,0,1714896895,12966.137342959999,94.48858239000401,54300.79214544 2024-05-05,08:14:57.000,126,11139280,-795,0,1714896896,12966.19796975,94.58022108000296,54300.61048032001 2024-05-05,08:14:58.000,126,11139282,-795,0,1714896897,12966.325959639995,94.65776151000318,54300.19125312 2024-05-05,08:14:59.000,126,11139318,-795,0,1714896898,12966.54152156,94.81284237000364,54300.1143948 2024-05-05,08:15:00.000,126,11139268,-795,0,1714896899,12966.992854329997,94.9538249699981,54300.14933040001 2024-05-05,08:15:01.000,126,11139340,-795,0,1714896900,12967.363351379994,95.1652988700007,54300.037536480006 2024-05-05,08:15:02.000,126,11139298,-795,0,1714896901,12967.882047250001,95.3767727700033,54299.94670392 2024-05-05,08:15:03.000,126,11139294,-795,0,1714896902,12968.326643709988,95.65168884000013,54299.89080696001 2024-05-05,08:15:04.000,126,11139311,-795,0,1714896903,12968.89249374999,95.87726100000145,54299.69516760001 2024-05-05,08:15:05.000,126,11139288,-795,0,1714896904,12969.552652129998,96.18742272000236,54299.77901304 2024-05-05,08:15:06.000,126,11139317,-795,0,1714896905,12970.185865269996,96.54692834999878,54299.820935760006 2024-05-05,08:15:07.000,126,11139277,-795,0,1714896906,12970.819078409993,96.86413919999904,54300.10740768001 2024-05-05,08:15:08.000,126,11139293,-795,0,1714896907,12971.37819214,97.15315353000187,54300.28208568 2024-05-05,08:15:09.000,126,11139312,-795,0,1714896908,12971.903624320003,97.42102046999935,54300.53362200001 2024-05-05,08:15:10.000,126,11139266,-795,0,1714896909,12972.341484469995,97.66069088999939,54300.40785384 2024-05-05,08:15:11.000,126,11139245,-795,0,1714896910,12972.934279749992,97.91445956999814,54300.86900376001 2024-05-05,08:15:12.000,126,11139268,-795,0,1714896911,12973.412557759999,98.1823265100029,54301.162462800006 2024-05-05,08:15:13.000,126,11139297,-795,0,1714896912,12973.823472669996,98.40789867000422,54301.260282480005 2024-05-05,08:15:14.000,126,11139298,-795,0,1714896913,12974.214178649992,98.57002866000403,54301.53278016 2024-05-05,08:15:15.000,126,11139329,-795,0,1714896914,12974.557730459994,98.71806038999785,54301.90309752001 2024-05-05,08:15:16.000,126,11139279,-795,0,1714896915,12974.82718285999,98.78855168999871,54302.20354368 2024-05-05,08:15:17.000,126,11139322,-795,0,1714896916,12975.069690019991,98.88723951000429,54302.47604136001 2024-05-05,08:15:18.000,126,11139262,-795,0,1714896917,12975.251570389992,98.90133777000301,54302.601809520005 2024-05-05,08:15:19.000,126,11139271,-795,0,1714896918,12975.433450759992,98.92248516000109,54302.78347464 2024-05-05,08:15:20.000,126,11139293,-795,0,1714896919,12975.615331129993,99.00002559000131,54302.95815264001 2024-05-05,08:15:21.000,126,11139257,-795,0,1714896920,12975.777002569994,99.00002559000131,54303.30052152 2024-05-05,08:15:22.000,126,11139264,-795,0,1714896921,12975.878047219994,99.00002559000131,54303.47519952 2024-05-05,08:15:23.000,126,11139294,-795,0,1714896922,12975.84436566999,98.92953429000045,54303.56603208 2024-05-05,08:15:24.000,126,11139332,-795,0,1714896923,12975.95214663,98.91543603000173,54303.90141384 2024-05-05,08:15:25.000,126,11139280,-795,0,1714896924,12976.10708175999,98.91543603000173,54304.208847120004 2024-05-05,08:15:26.000,126,11139239,-795,0,1714896925,12976.18791747999,98.95773080999788,54304.544228880004 2024-05-05,08:15:27.000,126,11139229,-795,0,1714896926,12976.134027,98.88019037999766,54304.73986824 2024-05-05,08:15:28.000,126,11139278,-795,0,1714896927,12976.134027,98.88019037999766,54304.89358488001 2024-05-05,08:15:29.000,126,11139286,-795,0,1714896928,12976.01277342,98.80969908000407,54304.92852048 2024-05-05,08:15:30.000,126,11139326,-795,0,1714896929,12975.90499245999,98.78150255999935,54305.117172720005 2024-05-05,08:15:31.000,126,11139340,-795,0,1714896930,12975.90499245999,98.7392077800032,54305.48050296 2024-05-05,08:15:32.000,126,11139262,-795,0,1714896931,12975.723112089989,98.65461822000361,54305.59229688001 2024-05-05,08:15:33.000,126,11139278,-795,0,1714896932,12975.595122199993,98.57002866000403,54305.72505216 2024-05-05,08:15:34.000,126,11139300,-795,0,1714896933,12975.453659689992,98.54888126999867,54305.74601352 2024-05-05,08:15:35.000,126,11139203,-795,0,1714896934,12975.366087659997,98.36560389000078,54305.89973016001 2024-05-05,08:15:36.000,126,11139289,-795,0,1714896935,12975.217888840001,98.29511258999992,54306.004536960005 2024-05-05,08:15:37.000,126,11139297,-795,0,1714896936,12975.123580499996,98.14003172999946,54306.13030512 2024-05-05,08:15:38.000,126,11139313,-795,0,1714896937,12974.96864536999,98.04134391000116,54306.01152408 2024-05-05,08:15:39.000,126,11139282,-795,0,1714896938,12974.8541281,98.00609826000436,54306.20017632 2024-05-05,08:15:40.000,126,11139285,-795,0,1714896939,12974.87433703,97.87216479000199,54306.39581568 2024-05-05,08:15:41.000,126,11139259,-795,0,1714896940,12974.76655606999,97.7875752300024,54306.50062248001 2024-05-05,08:15:42.000,126,11139269,-795,0,1714896941,12974.62509355999,97.6747891499981,54306.507609600005 2024-05-05,08:15:43.000,126,11139289,-795,0,1714896942,12974.416267949993,97.56200307000108,54306.52857096001 2024-05-05,08:15:44.000,126,11139266,-795,0,1714896943,12974.268069129997,97.52675742000429,54306.43075128001 2024-05-05,08:15:45.000,126,11139252,-795,0,1714896944,12974.193969719992,97.46331525000278,54306.49363536 2024-05-05,08:15:46.000,126,11139283,-795,0,1714896945,12974.099661380002,97.41397133999999,54306.66132624 2024-05-05,08:15:47.000,126,11139227,-795,0,1714896946,12974.045770899997,97.38577482000255,54306.64036488 2024-05-05,08:15:48.000,126,11139267,-795,0,1714896947,12973.958198870001,97.3787256900032,54306.54953232001 2024-05-05,08:15:49.000,126,11139289,-795,0,1714896948,12973.91778101,97.33643090999976,54306.56350656 2024-05-05,08:15:50.000,126,11139307,-795,0,1714896949,12973.971671489991,97.36462743000448,54306.724210320004 2024-05-05,08:15:51.000,126,11139251,-795,0,1714896950,12973.971671489991,97.3293817800004,54306.69626184001 2024-05-05,08:15:52.000,126,11139292,-795,0,1714896951,12973.924517319996,97.42806959999871,54306.689274719996 2024-05-05,08:15:53.000,126,11139303,-795,0,1714896952,12973.890835769991,97.4774135100015,54306.626390640005 2024-05-05,08:15:54.000,126,11139274,-795,0,1714896953,12973.91778101,97.56905220000044,54306.59145504 2024-05-05,08:15:55.000,126,11139311,-795,0,1714896954,12973.958198870001,97.65364176000003,54306.63337776 2024-05-05,08:15:56.000,126,11139269,-795,0,1714896955,12973.971671489991,97.71708393000154,54306.724210320004 2024-05-05,08:15:57.000,126,11139299,-795,0,1714896956,12973.91778101,97.8228208799992,54306.626390640005 2024-05-05,08:15:58.000,126,11139291,-795,0,1714896957,12973.931253629991,97.90741043999878,54306.556519440004 2024-05-05,08:15:59.000,126,11139249,-795,0,1714896958,12973.971671489991,98.0342947800018,54306.6124164 2024-05-05,08:16:00.000,126,11139279,-795,0,1714896959,12973.958198870001,98.1329826000001,54306.56350656 2024-05-05,08:16:01.000,126,11139315,-795,0,1714896960,12973.911044699991,98.23871954999777,54306.49363536 2024-05-05,08:16:02.000,126,11139269,-795,0,1714896961,12973.884099459996,98.316259979998,54306.48664824 2024-05-05,08:16:03.000,126,11139305,-795,0,1714896962,12973.75610957,98.40789867000422,54306.37485432 2024-05-05,08:16:04.000,126,11139285,-795,0,1714896963,12973.65506492,98.4924882300038,54306.42376416 2024-05-05,08:16:05.000,126,11139278,-795,0,1714896964,12973.68874646999,98.57707779000339,54306.556519440004 2024-05-05,08:16:06.000,126,11139343,-795,0,1714896965,12973.50686609999,98.65461822000361,54306.44472552 2024-05-05,08:16:07.000,126,11139292,-795,0,1714896966,12973.318249419994,98.6405199600049,54306.39581568 2024-05-05,08:16:08.000,126,11139252,-795,0,1714896967,12973.102687500003,98.66871648000233,54306.24908616 2024-05-05,08:16:09.000,126,11139282,-795,0,1714896968,12972.893861889992,98.69691299999977,54306.242099040006 2024-05-05,08:16:10.000,126,11139259,-795,0,1714896969,12972.799553550001,98.66871648000233,54306.43075128001 2024-05-05,08:16:11.000,126,11139271,-795,0,1714896970,12972.631145799991,98.64756909000425,54306.14427936001 2024-05-05,08:16:12.000,126,11139260,-795,0,1714896971,12972.55704639,98.6405199600049,54306.27703464 2024-05-05,08:16:13.000,126,11139332,-795,0,1714896972,12972.462738049995,98.54888126999867,54306.24908616 2024-05-05,08:16:14.000,126,11139304,-795,0,1714896973,12972.30780291999,98.51363562000188,54306.1582536 2024-05-05,08:16:15.000,126,11139218,-795,0,1714896974,12972.240439819994,98.45724257999973,54306.20716344 2024-05-05,08:16:16.000,126,11139307,-795,0,1714896975,12972.065295759989,98.33740737000335,54306.221137680004 2024-05-05,08:16:17.000,126,11139303,-795,0,1714896976,12971.984460039988,98.25986694000312,54306.16524072001 2024-05-05,08:16:18.000,126,11139245,-795,0,1714896977,12971.809315979997,98.14708085999882,54305.96960136 2024-05-05,08:16:19.000,126,11139222,-795,0,1714896978,12971.654380849992,98.04839304000052,54305.97658848001 2024-05-05,08:16:20.000,126,11139310,-795,0,1714896979,12971.600490370001,97.94970522000222,54306.074408160006 2024-05-05,08:16:21.000,126,11139248,-795,0,1714896980,12971.566808819996,97.84396827000455,54306.03947256 2024-05-05,08:16:22.000,126,11139287,-795,0,1714896981,12971.526390959996,97.7241330600009,54305.92069152 2024-05-05,08:16:23.000,126,11139258,-795,0,1714896982,12971.425346309996,97.60429785000451,54305.81588472 2024-05-05,08:16:24.000,126,11139291,-795,0,1714896983,12971.344510589995,97.45626612000342,54305.58530976 2024-05-05,08:16:25.000,126,11139199,-795,0,1714896984,12971.35124689999,97.36462743000448,54305.54338704001 2024-05-05,08:16:26.000,126,11139264,-795,0,1714896985,12971.39840107,97.25184135000018,54305.61325824001 2024-05-05,08:16:27.000,126,11139266,-795,0,1714896986,12971.384928449996,97.16725179000059,54305.53639992 2024-05-05,08:16:28.000,126,11139337,-795,0,1714896987,12971.41187368999,97.04741658000421,54305.41063176 2024-05-05,08:16:29.000,126,11139315,-795,0,1714896988,12971.364719519996,96.89938485000312,54305.333773440005 2024-05-05,08:16:30.000,126,11139295,-795,0,1714896989,12971.533127269991,96.79364789999818,54305.48749008 2024-05-05,08:16:31.000,126,11139277,-795,0,1714896990,12971.607226679997,96.70905833999859,54305.41063176 2024-05-05,08:16:32.000,126,11139321,-795,0,1714896991,12971.640908230002,96.58922313000221,54305.25691512001 2024-05-05,08:16:33.000,126,11139285,-795,0,1714896992,12971.701535020002,96.51168270000198,54305.18704392001 2024-05-05,08:16:34.000,126,11139297,-795,0,1714896993,12971.715007639992,96.41299488000368,54305.15909544001 2024-05-05,08:16:35.000,126,11139310,-795,0,1714896994,12971.856470149993,96.3284053200041,54305.166082560005 2024-05-05,08:16:36.000,126,11139324,-795,0,1714896995,12972.098977309994,96.27201228000195,54305.333773440005 2024-05-05,08:16:37.000,126,11139292,-795,0,1714896996,12972.22696719999,96.19447185000172,54305.3197992 2024-05-05,08:16:38.000,126,11139286,-795,0,1714896997,12972.35495709,96.16627533000428,54305.15210832 2024-05-05,08:16:39.000,126,11139217,-795,0,1714896998,12972.59746425,96.12398055000085,54305.30582496001 2024-05-05,08:16:40.000,126,11139287,-795,0,1714896999,12972.765871999996,96.13807880999957,54305.3896704 2024-05-05,08:16:41.000,126,11139252,-795,0,1714897000,12972.967961299997,96.10283316000277,54305.403644640006 2024-05-05,08:16:42.000,126,11139312,-795,0,1714897001,12973.095951189993,96.11693142000149,54305.3896704 2024-05-05,08:16:43.000,126,11139273,-795,0,1714897002,12973.203732149988,96.10988229000213,54305.382683280004 2024-05-05,08:16:44.000,126,11139247,-795,0,1714897003,12973.49339348,96.0816857700047,54305.501464320005 2024-05-05,08:16:45.000,126,11139288,-795,0,1714897004,12973.71569171,96.15217706999829,54305.69710368 2024-05-05,08:16:46.000,126,11139254,-795,0,1714897005,12973.89757208,96.11693142000149,54305.82985896001 2024-05-05,08:16:47.000,126,11139288,-795,0,1714897006,12973.978407800001,96.10988229000213,54305.82985896001 2024-05-05,08:16:48.000,126,11139280,-795,0,1714897007,12974.039034590001,96.05348924999998,54305.718065040004 2024-05-05,08:16:49.000,126,11139270,-795,0,1714897008,12974.173760789992,96.06053837999934,54305.94165288 2024-05-05,08:16:50.000,126,11139329,-795,0,1714897009,12974.348904849998,96.00414534000447,54306.123318000005 2024-05-05,08:16:51.000,126,11139296,-795,0,1714897010,12974.281541750002,95.96185056000104,54306.221137680004 2024-05-05,08:16:52.000,126,11139299,-795,0,1714897011,12974.335432229993,95.9336540400036,54306.353892959996 2024-05-05,08:16:53.000,126,11139310,-795,0,1714897012,12974.241123890002,95.89840838999953,54306.23511192001 2024-05-05,08:16:54.000,126,11139251,-795,0,1714897013,12974.261332820002,95.81381882999995,54306.39581568 2024-05-05,08:16:55.000,126,11139256,-795,0,1714897014,12974.220914960002,95.79972057000123,54306.48664824 2024-05-05,08:16:56.000,126,11139234,-795,0,1714897015,12974.153551859992,95.74332752999908,54306.577480800006 2024-05-05,08:16:57.000,126,11139294,-795,0,1714897016,12974.086188759997,95.64463971000077,54306.6822876 2024-05-05,08:16:58.000,126,11139226,-795,0,1714897017,12973.87736315,95.5107062399984,54306.577480800006 2024-05-05,08:16:59.000,126,11139265,-795,0,1714897018,12973.722428019995,95.38382190000266,54306.64735200001 2024-05-05,08:17:00.000,126,11139280,-795,0,1714897019,12973.601174439995,95.29923234000307,54306.794081520005 2024-05-05,08:17:01.000,126,11139330,-795,0,1714897020,12973.452975619999,95.19349538999813,54306.87093984 2024-05-05,08:17:02.000,126,11139276,-795,0,1714897021,12973.298040489994,95.14415148000262,54306.83600424001 2024-05-05,08:17:03.000,126,11139298,-795,0,1714897022,12973.122896430003,95.05251279000368,54306.82203 2024-05-05,08:17:04.000,126,11139289,-795,0,1714897023,12972.873652959992,94.99611975000153,54306.6124164 2024-05-05,08:17:05.000,126,11139307,-795,0,1714897024,12972.664827349996,94.9185793200013,54306.724210320004 2024-05-05,08:17:06.000,126,11139323,-795,0,1714897025,12972.543573769995,94.84808802000043,54306.76613304001 2024-05-05,08:17:07.000,126,11139268,-795,0,1714897026,12972.280857679994,94.83398976000171,54306.689274719996 2024-05-05,08:17:08.000,126,11139353,-795,0,1714897027,12972.18654933999,94.78464584999892,54306.6822876 2024-05-05,08:17:09.000,126,11139273,-795,0,1714897028,12971.970987419998,94.74235107000277,54306.745171680006 2024-05-05,08:17:10.000,126,11139302,-795,0,1714897029,12971.748689189997,94.69300715999998,54306.82901712 2024-05-05,08:17:11.000,126,11139311,-795,0,1714897030,12971.465764169996,94.60136847000103,54306.81504288001 2024-05-05,08:17:12.000,126,11139314,-795,0,1714897031,12971.021167709994,94.62956498999847,54306.65433912 2024-05-05,08:17:13.000,126,11139270,-795,0,1714897032,12970.724770069988,94.55202455999824,54306.51459672 2024-05-05,08:17:14.000,126,11139289,-795,0,1714897033,12970.347536709996,94.49563152000337,54306.53555808 2024-05-05,08:17:15.000,126,11139292,-795,0,1714897034,12970.09829324,94.49563152000337,54306.59145504 2024-05-05,08:17:16.000,126,11139300,-795,0,1714897035,12969.700850949994,94.47448412999802,54306.54953232001 2024-05-05,08:17:17.000,126,11139287,-795,0,1714897036,12969.215836629992,94.44628761000058,54306.34690584 2024-05-05,08:17:18.000,126,11139286,-795,0,1714897037,12968.663459209994,94.37579630999971,54306.14427936001 2024-05-05,08:17:19.000,126,11139198,-795,0,1714897038,12967.989828209997,94.28415762000077,54306.074408160006 2024-05-05,08:17:20.000,126,11139287,-795,0,1714897039,12967.309460899989,94.20661719000054,54305.9835756 2024-05-05,08:17:21.000,126,11139277,-795,0,1714897040,12966.60214835,94.1784206700031,54305.773962 2024-05-05,08:17:22.000,126,11139312,-795,0,1714897041,12965.834209009998,94.09383111000352,54305.49447720001 2024-05-05,08:17:23.000,126,11139323,-795,0,1714897042,12964.904598229994,94.03743807000137,54305.13114696 2024-05-05,08:17:24.000,126,11139281,-795,0,1714897043,12964.049086859995,93.98104502999922,54304.95646896 2024-05-05,08:17:25.000,126,11139289,-795,0,1714897044,12963.072321909996,93.92465199000435,54304.83768792 2024-05-05,08:17:26.000,126,11139309,-795,0,1714897045,12961.74526884,93.70612896000239,54304.63506144001 2024-05-05,08:17:27.000,126,11139231,-795,0,1714897046,12960.20265385,93.29023029000382,54304.25775696 2024-05-05,08:17:28.000,126,11139294,-795,0,1714897047,12958.558994209998,92.86023335999926,54303.73372296 2024-05-05,08:17:29.000,126,11139304,-795,0,1714897048,12957.097214939997,92.55712076999771,54303.36340560001 2024-05-05,08:17:30.000,126,11139298,-795,0,1714897049,12955.756689249996,92.25400818000344,54303.00706248001 2024-05-05,08:17:31.000,126,11139305,-795,0,1714897050,12954.658670719997,92.02138689000276,54302.40617016001 2024-05-05,08:17:32.000,126,11139317,-795,0,1714897051,12953.830104589993,91.81696211999952,54302.1755952 2024-05-05,08:17:33.000,126,11139289,-795,0,1714897052,12953.12279203999,91.53499692000332,54301.67252256 2024-05-05,08:17:34.000,126,11139291,-795,0,1714897053,12952.428952109993,91.18958954999835,54301.23233400001 2024-05-05,08:17:35.000,126,11139250,-795,0,1714897054,12951.89004731,90.82303479000257,54300.83406816 2024-05-05,08:17:36.000,126,11139304,-795,0,1714897055,12951.398296679989,90.51287307000166,54300.48471216001 2024-05-05,08:17:37.000,126,11139304,-795,0,1714897056,12951.014327010002,90.41418525000336,54300.05849784001 2024-05-05,08:17:38.000,126,11139294,-795,0,1714897057,12950.68424781999,90.32254656000441,54299.61830928 2024-05-05,08:17:39.000,126,11139283,-795,0,1714897058,12950.46194958999,90.21680960999947,54299.2759404 2024-05-05,08:17:40.000,126,11139312,-795,0,1714897059,12950.300278149989,90.08287614000437,54299.178120720004 2024-05-05,08:17:41.000,126,11139292,-795,0,1714897060,12949.923044789997,89.77976355000283,54298.90562304001 2024-05-05,08:17:42.000,126,11139317,-795,0,1714897061,12949.256150099995,89.65287920999981,54298.577228400005 2024-05-05,08:17:43.000,126,11139284,-795,0,1714897062,12948.441056589996,89.54714226000215,54298.03922016 2024-05-05,08:17:44.000,126,11139297,-795,0,1714897063,12947.747216659998,89.3568157500049,54297.73178688001 2024-05-05,08:17:45.000,126,11139286,-795,0,1714897064,12946.98601362999,88.94091707999905,54297.32653392001 2024-05-05,08:17:46.000,126,11139332,-795,0,1714897065,12946.123765949997,88.44747798000026,54297.09595896 2024-05-05,08:17:47.000,126,11139282,-795,0,1714897066,12945.389508159999,88.27124973000173,54296.65577040001 2024-05-05,08:17:48.000,126,11139272,-795,0,1714897067,12944.857339670001,88.15141451999807,54296.2365432 2024-05-05,08:17:49.000,126,11139331,-795,0,1714897068,12944.399270589995,87.91879323000467,54295.73347056 2024-05-05,08:17:50.000,126,11139284,-795,0,1714897069,12944.116345569993,87.6015823800044,54295.45398576001 2024-05-05,08:17:51.000,126,11139257,-795,0,1714897070,12944.062455089988,87.4887963000001,54294.99283584 2024-05-05,08:17:52.000,126,11139279,-795,0,1714897071,12944.109609259998,87.36896109000372,54294.59457000001 2024-05-05,08:17:53.000,126,11139292,-795,0,1714897072,12944.102872949989,87.27027326999814,54294.29412384 2024-05-05,08:17:54.000,126,11139336,-795,0,1714897073,12944.278017009994,87.11519240999769,54293.88887088 2024-05-05,08:17:55.000,126,11139295,-795,0,1714897074,12944.63504144,87.20683110000391,54293.73515424001 2024-05-05,08:17:56.000,126,11139311,-795,0,1714897075,12945.066165279997,87.27732240000478,54293.60938608001 2024-05-05,08:17:57.000,126,11139274,-795,0,1714897076,12945.62527900999,87.56633673000033,54293.35784976 2024-05-05,08:17:58.000,126,11139280,-795,0,1714897077,12946.036193920001,87.79895802000101,54293.18317176001 2024-05-05,08:17:59.000,126,11139371,-795,0,1714897078,12946.655934439994,88.1937093000015,54293.162210400005 2024-05-05,08:18:00.000,126,11139324,-795,0,1714897079,12947.19483924,88.55321492999792,54293.14823616 2024-05-05,08:18:01.000,126,11139309,-795,0,1714897080,12947.666380939998,88.82813100000203,54293.22509448001 2024-05-05,08:18:02.000,126,11139308,-795,0,1714897081,12948.00993275,88.94796620999841,54293.32291416001 2024-05-05,08:18:03.000,126,11139308,-795,0,1714897082,12948.18507680999,89.12419446000422,54293.22509448001 2024-05-05,08:18:04.000,126,11139281,-795,0,1714897083,12948.703772679997,89.30042271000275,54293.25304296001 2024-05-05,08:18:05.000,126,11139306,-795,0,1714897084,12949.22246854999,89.40615966000041,54293.46964368001 2024-05-05,08:18:06.000,126,11139265,-795,0,1714897085,12949.626647149991,89.46960183000192,54293.48361792 2024-05-05,08:18:07.000,126,11139271,-795,0,1714897086,12950.259860289989,89.53304400000343,54293.55348912 2024-05-05,08:18:08.000,126,11139262,-795,0,1714897087,12950.58320316999,89.51189660999808,54293.4766308 2024-05-05,08:18:09.000,126,11139279,-795,0,1714897088,12951.034535940002,89.67402659999789,54293.65829592001 2024-05-05,08:18:10.000,126,11139278,-795,0,1714897089,12951.88331099999,89.82205832999898,54293.81899968 2024-05-05,08:18:11.000,126,11139289,-795,0,1714897090,12952.853339639994,90.1463183099986,54293.93778072 2024-05-05,08:18:12.000,126,11139296,-795,0,1714897091,12953.877258759989,90.25205526000354,54294.217265520005 2024-05-05,08:18:13.000,126,11139292,-795,0,1714897092,12954.692352270002,90.46352915999887,54294.25918824001 2024-05-05,08:18:14.000,126,11139282,-795,0,1714897093,12955.716271389996,90.59746263000125,54294.37796928001 2024-05-05,08:18:15.000,126,11139217,-795,0,1714897094,12956.90859826,90.86532956999872,54294.957900240006 2024-05-05,08:18:16.000,126,11139288,-795,0,1714897095,12958.141342989991,91.04155782000453,54295.37014032 2024-05-05,08:18:17.000,126,11139291,-795,0,1714897096,12959.21915258999,91.39401432000159,54295.67058648001 2024-05-05,08:18:18.000,126,11139299,-795,0,1714897097,12959.993828239989,91.66188125999906,54295.78936752001 2024-05-05,08:18:19.000,126,11139312,-795,0,1714897098,12960.647250310001,91.9015516799991,54296.33436288 2024-05-05,08:18:20.000,126,11139282,-795,0,1714897099,12961.233309279989,92.0495834100002,54296.85839688 2024-05-05,08:18:21.000,126,11139249,-795,0,1714897100,12961.650960499996,92.04253428000084,54297.19377864 2024-05-05,08:18:22.000,126,11139251,-795,0,1714897101,12961.64422419,91.85925690000295,54297.46627632001 2024-05-05,08:18:23.000,126,11139275,-795,0,1714897102,12961.43539857999,92.03548515000148,54297.68287704001 2024-05-05,08:18:24.000,126,11139294,-795,0,1714897103,12961.42192596,92.12712384000042,54297.7737096 2024-05-05,08:18:25.000,126,11139236,-795,0,1714897104,12961.112055699989,92.07073079999827,54297.87851640001 2024-05-05,08:18:26.000,126,11139311,-795,0,1714897105,12960.613568759996,91.9015516799991,54298.16498832001 2024-05-05,08:18:27.000,126,11139334,-795,0,1714897106,12959.886047279993,91.76056908000464,54298.45146024001 2024-05-05,08:18:28.000,126,11139298,-795,0,1714897107,12959.070953769995,91.63368474000163,54298.46543448 2024-05-05,08:18:29.000,126,11139316,-795,0,1714897108,12958.343432289992,91.6548321299997,54298.458447360004 2024-05-05,08:18:30.000,126,11139290,-795,0,1714897109,12957.609174499994,91.51384952999797,54298.63312536 2024-05-05,08:18:31.000,126,11139267,-795,0,1714897110,12956.70650896,91.26008084999921,54298.5422928 2024-05-05,08:18:32.000,126,11139272,-795,0,1714897111,12955.716271389996,90.90057522000279,54298.42351176 2024-05-05,08:18:33.000,126,11139299,-795,0,1714897112,12954.618252859997,90.55516784999782,54298.35364056001 2024-05-05,08:18:34.000,126,11139343,-795,0,1714897113,12953.506761709992,90.49172568000358,54298.17896256 2024-05-05,08:18:35.000,126,11139308,-795,0,1714897114,12952.84660333,90.59746263000125,54298.13703984001 2024-05-05,08:18:36.000,126,11139325,-795,0,1714897115,12952.476106280003,90.41418525000336,54298.074155760005 2024-05-05,08:18:37.000,126,11139286,-795,0,1714897116,12952.098872919996,90.12517092000053,54297.87152928 2024-05-05,08:18:38.000,126,11139273,-795,0,1714897117,12951.795738969995,89.79386181000154,54297.59204448001 2024-05-05,08:18:39.000,126,11139262,-795,0,1714897118,12951.431978229994,89.50484747999872,54297.522173280006 2024-05-05,08:18:40.000,126,11139311,-795,0,1714897119,12951.088426419992,89.25812792999932,54297.501211920004 2024-05-05,08:18:41.000,126,11139297,-795,0,1714897120,12950.54278530999,88.95501533999777,54297.403392240005 2024-05-05,08:18:42.000,126,11139264,-795,0,1714897121,12950.044298369998,88.6519027500035,54297.20076576 2024-05-05,08:18:43.000,126,11139283,-795,0,1714897122,12949.41108523,88.25715147000301,54296.91429384 2024-05-05,08:18:44.000,126,11139281,-795,0,1714897123,12948.717245300002,87.76371237000421,54296.72564160001 2024-05-05,08:18:45.000,126,11139310,-795,0,1714897124,12947.841524999989,87.40420674000052,54296.5509636 2024-05-05,08:18:46.000,126,11139322,-795,0,1714897125,12946.938859459995,87.0447011100041,54296.2365432 2024-05-05,08:18:47.000,126,11139232,-795,0,1714897126,12946.130502259992,86.79093242999807,54295.97103264 2024-05-05,08:18:48.000,126,11139260,-795,0,1714897127,12945.598333769994,86.56536027000402,54295.43302440001 2024-05-05,08:18:49.000,126,11139281,-795,0,1714897128,12945.039220040002,86.42437767000229,54295.237385039996 2024-05-05,08:18:50.000,126,11139259,-795,0,1714897129,12944.48684261999,86.38208288999886,54295.04873280001 2024-05-05,08:18:51.000,126,11139291,-795,0,1714897130,12943.887311029997,86.31864072000462,54294.8041836 2024-05-05,08:18:52.000,126,11139289,-795,0,1714897131,12943.51681398,86.21290376999968,54294.552647280005 2024-05-05,08:18:53.000,126,11139290,-795,0,1714897132,12943.30798836999,86.2411002900044,54294.23822688001 2024-05-05,08:18:54.000,126,11139284,-795,0,1714897133,12943.22715264999,86.01552813000308,54293.91681936 2024-05-05,08:18:55.000,126,11139293,-795,0,1714897134,12943.12610799999,85.89569291999942,54293.70720576001 2024-05-05,08:18:56.000,126,11139283,-795,0,1714897135,12942.802765119988,85.88864379000006,54293.45566944 2024-05-05,08:18:57.000,126,11139280,-795,0,1714897136,12942.465949619997,85.86044727000262,54293.23208160001 2024-05-05,08:18:58.000,126,11139271,-795,0,1714897137,12942.27059662999,85.94503683000221,54292.86176424 2024-05-05,08:18:59.000,126,11139281,-795,0,1714897138,12942.311014489991,86.18470725000225,54292.63118928001 2024-05-05,08:19:00.000,126,11139302,-795,0,1714897139,12942.580466890002,86.49486897000315,54292.39362720001 2024-05-05,08:19:01.000,126,11139323,-795,0,1714897140,12943.10589906999,87.00945546000003,54292.37965296 2024-05-05,08:19:02.000,126,11139274,-795,0,1714897141,12943.604386009996,87.46059978000267,54292.253884800004 2024-05-05,08:19:03.000,126,11139322,-795,0,1714897142,12944.102872949989,87.8835475800006,54292.1141424 2024-05-05,08:19:04.000,126,11139276,-795,0,1714897143,12944.776503950001,88.2289549499983,54291.99536136 2024-05-05,08:19:05.000,126,11139268,-795,0,1714897144,12945.490552809999,88.57436232000327,54292.07221968 2024-05-05,08:19:06.000,126,11139265,-795,0,1714897145,12946.332591559993,88.9620644700044,54292.2888204 2024-05-05,08:19:07.000,126,11139248,-795,0,1714897146,12946.97254101,89.22288228000252,54292.39362720001 2024-05-05,08:19:08.000,126,11139254,-795,0,1714897147,12947.592281529993,89.58238790999894,54292.53336960001 2024-05-05,08:19:09.000,126,11139295,-795,0,1714897148,12948.15139526,89.75156702999811,54292.68708624 2024-05-05,08:19:10.000,126,11139231,-795,0,1714897149,12948.589255409992,89.77271442000347,54292.945609680006 2024-05-05,08:19:11.000,126,11139283,-795,0,1714897150,12948.831762569993,89.84320572000433,54293.09932632 2024-05-05,08:19:12.000,126,11139203,-795,0,1714897151,12949.047324489999,89.97713918999943,54293.12028768 2024-05-05,08:19:13.000,126,11139242,-795,0,1714897152,12949.215732239994,90.20976048000011,54293.20413312001 2024-05-05,08:19:14.000,126,11139248,-795,0,1714897153,12949.316776889995,90.36484134000057,54293.14823616 2024-05-05,08:19:15.000,126,11139286,-795,0,1714897154,12949.539075119996,90.57631524000317,54293.5814376 2024-05-05,08:19:16.000,126,11139279,-795,0,1714897155,12950.003880509998,90.49877481000294,54293.7910512 2024-05-05,08:19:17.000,126,11139351,-795,0,1714897156,12950.219442429989,90.36484134000057,54293.90983224 2024-05-05,08:19:18.000,126,11139310,-795,0,1714897157,12950.44847697,90.37189046999993,54293.84694816 2024-05-05,08:19:19.000,126,11139252,-795,0,1714897158,12950.69098413,90.16746570000396,54294.07752312 2024-05-05,08:19:20.000,126,11139280,-795,0,1714897159,12950.414795419994,89.89959875999921,54294.25220112 2024-05-05,08:19:21.000,126,11139326,-795,0,1714897160,12949.949990029992,89.8502548500037,54294.32905944001 2024-05-05,08:19:22.000,126,11139250,-795,0,1714897161,12949.458239399995,89.9841883199988,54294.336046560005 2024-05-05,08:19:23.000,126,11139313,-795,0,1714897162,12949.215732239994,90.00533571000415,54294.25220112 2024-05-05,08:19:24.000,126,11139266,-795,0,1714897163,12949.256150099995,89.85730398000305,54294.37796928001 2024-05-05,08:19:25.000,126,11139284,-795,0,1714897164,12949.417821539995,89.66697746999853,54294.454827600006 2024-05-05,08:19:26.000,126,11139284,-795,0,1714897165,12949.26962272,89.49074922,54294.42687912001 2024-05-05,08:19:27.000,126,11139284,-795,0,1714897166,12949.067533419999,89.08894881000015,54294.44784048001 2024-05-05,08:19:28.000,126,11139270,-795,0,1714897167,12948.26591252999,88.98321186000248,54294.30809808001 2024-05-05,08:19:29.000,126,11139255,-795,0,1714897168,12947.753952969993,88.96911360000377,54294.287136720006 2024-05-05,08:19:30.000,126,11139278,-795,0,1714897169,12947.477764260002,88.94796620999841,54294.266175360004 2024-05-05,08:19:31.000,126,11139280,-795,0,1714897170,12947.403664849997,88.81403274000331,54294.40591776001 2024-05-05,08:19:32.000,126,11139281,-795,0,1714897171,12947.302620199996,88.72944318000373,54294.384956400005 2024-05-05,08:19:33.000,126,11139316,-795,0,1714897172,12947.255466030001,88.60255884000071,54294.37098216 2024-05-05,08:19:34.000,126,11139250,-795,0,1714897173,12947.376719610002,88.56026406000456,54294.28014960001 2024-05-05,08:19:35.000,126,11139214,-795,0,1714897174,12947.679853559988,88.27124973000173,54294.34303368 2024-05-05,08:19:36.000,126,11139258,-795,0,1714897175,12947.740480349989,88.06682495999848,54294.23822688001 2024-05-05,08:19:37.000,126,11139267,-795,0,1714897176,12947.895415479994,88.17256191000342,54294.47578896001 2024-05-05,08:19:38.000,126,11139296,-795,0,1714897177,12948.057086919995,88.3417410300026,54294.4897632 2024-05-05,08:19:39.000,126,11139245,-795,0,1714897178,12948.346748249991,88.39108493999811,54294.6295056 2024-05-05,08:19:40.000,126,11139325,-795,0,1714897179,12948.582519099997,88.27829886000109,54294.769248000004 2024-05-05,08:19:41.000,126,11139293,-795,0,1714897180,12948.703772679997,88.17961104000278,54294.81117072001 2024-05-05,08:19:42.000,126,11139257,-795,0,1714897181,12948.757663160002,88.08797235000384,54294.99283584 2024-05-05,08:19:43.000,126,11139263,-795,0,1714897182,12948.723981609997,87.9963336600049,54295.03475856 2024-05-05,08:19:44.000,126,11139255,-795,0,1714897183,12948.723981609997,87.91879323000467,54294.95091312001 2024-05-05,08:19:45.000,126,11139242,-795,0,1714897184,12948.858707809988,87.87649845000124,54294.92995176001 2024-05-05,08:19:46.000,126,11139309,-795,0,1714897185,12948.878916739988,87.76371237000421,54295.04174568 2024-05-05,08:19:47.000,126,11139296,-795,0,1714897186,12948.515156000001,87.74961410999822,54295.14655248001 2024-05-05,08:19:48.000,126,11139266,-795,0,1714897187,12947.861733929989,88.01043192000361,54295.03475856 2024-05-05,08:19:49.000,126,11139345,-795,0,1714897188,12947.349774369992,88.17961104000278,54294.86706768 2024-05-05,08:19:50.000,126,11139286,-795,0,1714897189,12946.99274994,88.20780756000022,54295.09764264001 2024-05-05,08:19:51.000,126,11139219,-795,0,1714897190,12946.426899899998,88.10207061000256,54294.71335104001 2024-05-05,08:19:52.000,126,11139278,-795,0,1714897191,12945.90820402999,88.13731625999935,54294.86706768 2024-05-05,08:19:53.000,126,11139232,-795,0,1714897192,12945.369299229998,88.31354450999788,54294.66444120001 2024-05-05,08:19:54.000,126,11139322,-795,0,1714897193,12945.099846830002,88.32764277000388,54294.63649272 2024-05-05,08:19:55.000,126,11139244,-795,0,1714897194,12944.870812289992,88.1584636500047,54294.57360864001 2024-05-05,08:19:56.000,126,11139274,-795,0,1714897195,12944.43295214,88.21485668999958,54294.57360864001 2024-05-05,08:19:57.000,126,11139256,-795,0,1714897196,12944.163499739989,88.43337972000154,54294.35700792001 2024-05-05,08:19:58.000,126,11139295,-795,0,1714897197,12944.075927709993,88.39813407000474,54294.1054716 2024-05-05,08:19:59.000,126,11139213,-795,0,1714897198,12944.109609259998,88.4051832000041,54294.01463904 2024-05-05,08:20:00.000,126,11139305,-795,0,1714897199,12943.947937819998,88.23600407999766,54293.99367768001 2024-05-05,08:20:01.000,126,11139275,-795,0,1714897200,12943.422505639996,87.87649845000124,54293.87489664001 2024-05-05,08:20:02.000,126,11139325,-795,0,1714897201,12942.809501429998,87.36896109000372,54293.63034744 2024-05-05,08:20:03.000,126,11139260,-795,0,1714897202,12941.792318619999,87.20683110000391,54293.31592704 2024-05-05,08:20:04.000,126,11139317,-795,0,1714897203,12940.97048879999,87.18568370999856,54293.06439072001 2024-05-05,08:20:05.000,126,11139334,-795,0,1714897204,12940.209285769997,87.55223847000161,54293.03644224001 2024-05-05,08:20:06.000,126,11139295,-795,0,1714897205,12939.441346429994,87.57338585999969,54292.72900896001 2024-05-05,08:20:07.000,126,11139282,-795,0,1714897206,12938.444372549995,87.36191196000436,54292.4285628 2024-05-05,08:20:08.000,126,11139292,-795,0,1714897207,12937.447398669996,86.9319150299998,54292.00933560001 2024-05-05,08:20:09.000,126,11139283,-795,0,1714897208,12936.692931949998,86.54421287999867,54291.68792808 2024-05-05,08:20:10.000,126,11139278,-795,0,1714897209,12936.03277356999,86.66404809000232,54291.54119856 2024-05-05,08:20:11.000,126,11139297,-795,0,1714897210,12935.709430689989,87.08699589000025,54291.24075240001 2024-05-05,08:20:12.000,126,11139291,-795,0,1714897211,12935.594913419998,87.05175024000346,54291.101010000006 2024-05-05,08:20:13.000,126,11139324,-795,0,1714897212,12935.204207440001,86.65699896000297,54290.80755096001 2024-05-05,08:20:14.000,126,11139302,-795,0,1714897213,12934.537312749999,86.28339507000055,54290.44422072 2024-05-05,08:20:15.000,126,11139208,-795,0,1714897214,12933.944517470001,86.25519855000312,54290.17871016 2024-05-05,08:20:16.000,126,11139293,-795,0,1714897215,12933.607701969995,86.50191810000251,54289.87127688001 2024-05-05,08:20:17.000,126,11139309,-795,0,1714897216,12933.60096566,86.6851954800004,54289.78743144 2024-05-05,08:20:18.000,126,11139280,-795,0,1714897217,12933.63464720999,86.74863765000191,54289.57781784 2024-05-05,08:20:19.000,126,11139313,-795,0,1714897218,12933.58075673,86.71339199999784,54289.33326864 2024-05-05,08:20:20.000,126,11139322,-795,0,1714897219,12933.506657319995,86.81912895000278,54289.29833304001 2024-05-05,08:20:21.000,126,11139266,-795,0,1714897220,12933.5605478,87.07289763000153,54289.24942320001 2024-05-05,08:20:22.000,126,11139276,-795,0,1714897221,12933.65485613999,87.27027326999814,54289.17955200001 2024-05-05,08:20:23.000,126,11139225,-795,0,1714897222,12933.82326389,87.43240325999795,54289.10968080001 2024-05-05,08:20:24.000,126,11139279,-795,0,1714897223,12933.957990089992,87.53109108000353,54288.85814448 2024-05-05,08:20:25.000,126,11139281,-795,0,1714897224,12934.072507359997,87.64387716000056,54288.80923464 2024-05-05,08:20:26.000,126,11139231,-795,0,1714897225,12934.153343079997,87.81305627999973,54288.78128616 2024-05-05,08:20:27.000,126,11139253,-795,0,1714897226,12934.261124039993,87.95403888000146,54288.87910584 2024-05-05,08:20:28.000,126,11139335,-795,0,1714897227,12934.294805589998,88.08797235000384,54288.88609296 2024-05-05,08:20:29.000,126,11139281,-795,0,1714897228,12934.341959759993,88.10207061000256,54288.89308008001 2024-05-05,08:20:30.000,126,11139300,-795,0,1714897229,12934.382377619993,88.17256191000342,54288.6904536 2024-05-05,08:20:31.000,126,11139216,-795,0,1714897230,12934.523840129994,88.25010234000365,54288.80923464 2024-05-05,08:20:32.000,126,11139303,-795,0,1714897231,12934.59120322999,88.37698667999939,54288.80923464 2024-05-05,08:20:33.000,126,11139241,-795,0,1714897232,12934.624884779994,88.41928146000282,54288.753337680006 2024-05-05,08:20:34.000,126,11139304,-795,0,1714897233,12934.577730609999,88.53206753999984,54288.71141496 2024-05-05,08:20:35.000,126,11139290,-795,0,1714897234,12934.77308359999,88.58141145000263,54288.88609296 2024-05-05,08:20:36.000,126,11139308,-795,0,1714897235,12934.87412824999,88.59550971000135,54288.95596416 2024-05-05,08:20:37.000,126,11139267,-795,0,1714897236,12934.948227659996,88.6871484000003,54288.97692552 2024-05-05,08:20:38.000,126,11139268,-795,0,1714897237,12934.96170028,88.7858362199986,54288.92801568 2024-05-05,08:20:39.000,126,11139274,-795,0,1714897238,12934.995381829991,88.82108187000267,54289.06077096001 2024-05-05,08:20:40.000,126,11139327,-795,0,1714897239,12934.91454610999,88.70829578999837,54289.137629280005 2024-05-05,08:20:41.000,126,11139270,-795,0,1714897240,12934.577730609999,88.65895188000286,54289.13064216001 2024-05-05,08:20:42.000,126,11139264,-795,0,1714897241,12934.234178799998,88.58846058000199,54289.088719440006 2024-05-05,08:20:43.000,126,11139289,-795,0,1714897242,12933.64138352,88.53206753999984,54288.9350028 2024-05-05,08:20:44.000,126,11139243,-795,0,1714897243,12933.230468609989,88.5038710200024,54288.89308008001 2024-05-05,08:20:45.000,126,11139263,-795,0,1714897244,12932.866707870002,88.36288842000067,54288.90705432 2024-05-05,08:20:46.000,126,11139312,-795,0,1714897245,12932.428847719995,88.18666017000214,54288.79526040001 2024-05-05,08:20:47.000,126,11139225,-795,0,1714897246,12932.051614359989,87.8483019300038,54288.67647936001 2024-05-05,08:20:48.000,126,11139244,-795,0,1714897247,12931.425137530001,87.54518934000225,54288.20834232 2024-05-05,08:20:49.000,126,11139298,-795,0,1714897248,12930.852551179989,87.20683110000391,54288.02667720001 2024-05-05,08:20:50.000,126,11139278,-795,0,1714897249,12930.239546969991,86.88257112000429,54287.98475448001 2024-05-05,08:20:51.000,126,11139310,-795,0,1714897250,12929.646751689994,86.66404809000232,54287.747192400006 2024-05-05,08:20:52.000,126,11139300,-795,0,1714897251,12929.161737369992,86.6217533099989,54287.54456592 2024-05-05,08:20:53.000,126,11139264,-795,0,1714897252,12928.66325043,86.438475930001,54287.23713264001 2024-05-05,08:20:54.000,126,11139263,-795,0,1714897253,12928.164763489993,86.21995289999904,54286.84585392 2024-05-05,08:20:55.000,126,11139233,-795,0,1714897254,12927.68648548,86.1283142100001,54286.67816304 2024-05-05,08:20:56.000,126,11139293,-795,0,1714897255,12927.302515809999,86.13536333999946,54286.44060096 2024-05-05,08:20:57.000,126,11139305,-795,0,1714897256,12926.979172929998,86.14946159999818,54286.217013120004 2024-05-05,08:20:58.000,126,11139269,-795,0,1714897257,12926.628884810001,86.18470725000225,54285.91656696 2024-05-05,08:20:59.000,126,11139253,-795,0,1714897258,12926.514367539996,86.24814942000376,54285.734901840005 2024-05-05,08:21:00.000,126,11139270,-795,0,1714897259,12926.4874223,86.42437767000229,54285.67900488001 2024-05-05,08:21:01.000,126,11139270,-795,0,1714897260,12926.42679551,86.65699896000297,54285.51131400001 2024-05-05,08:21:02.000,126,11139235,-795,0,1714897261,12926.34595979,86.95306241999788,54285.42048144001 2024-05-05,08:21:03.000,126,11139311,-795,0,1714897262,12926.36616872,87.19978197000455,54285.20388072001 2024-05-05,08:21:04.000,126,11139286,-795,0,1714897263,12926.500894919991,87.65092628999992,54284.96631864001 2024-05-05,08:21:05.000,126,11139245,-795,0,1714897264,12926.804028869992,88.12321800000063,54284.93837016001 2024-05-05,08:21:06.000,126,11139303,-795,0,1714897265,12927.167789609994,88.6871484000003,54285.05016408 2024-05-05,08:21:07.000,126,11139279,-795,0,1714897266,12927.58544083,89.22993141000188,54285.14798376 2024-05-05,08:21:08.000,126,11139232,-795,0,1714897267,12928.003092049992,89.77976355000283,54285.18990648 2024-05-05,08:21:09.000,126,11139285,-795,0,1714897268,12928.400534339999,90.28025178000098,54285.294713279996 2024-05-05,08:21:10.000,126,11139329,-795,0,1714897269,12928.872076039996,90.82303479000257,54285.567210960005 2024-05-05,08:21:11.000,126,11139258,-795,0,1714897270,12929.249309400002,91.29532650000328,54285.63009504 2024-05-05,08:21:12.000,126,11139312,-795,0,1714897271,12929.660224309999,91.81696211999952,54285.7907988 2024-05-05,08:21:13.000,126,11139286,-795,0,1714897272,12930.050930289995,92.33154861000367,54285.93752832 2024-05-05,08:21:14.000,126,11139313,-795,0,1714897273,12930.266492210001,92.86728248999862,54286.18207752001 2024-05-05,08:21:15.000,126,11139279,-795,0,1714897274,12930.455108889997,93.33252506999997,54286.39169112 2024-05-05,08:21:16.000,126,11139290,-795,0,1714897275,12930.461845199992,93.74842373999854,54286.692137280006 2024-05-05,08:21:17.000,126,11139263,-795,0,1714897276,12930.381009479992,94.12907676000032,54286.78296984001 2024-05-05,08:21:18.000,126,11139257,-795,0,1714897277,12930.360800549992,94.43218935000186,54287.26508112001 2024-05-05,08:21:19.000,126,11139272,-795,0,1714897278,12930.00377612,94.6718597700019,54287.195209920006 2024-05-05,08:21:20.000,126,11139241,-795,0,1714897279,12929.545707039993,94.90448106000258,54287.37687504 2024-05-05,08:21:21.000,126,11139244,-795,0,1714897280,12929.013538549996,95.03841452999768,54287.61443712 2024-05-05,08:21:22.000,126,11139272,-795,0,1714897281,12928.393798029989,95.17234800000006,54287.71924392001 2024-05-05,08:21:23.000,126,11139313,-795,0,1714897282,12927.58544083,95.24283930000092,54287.69129544001 2024-05-05,08:21:24.000,126,11139257,-795,0,1714897283,12926.763611009992,95.11595495999791,54287.76116664 2024-05-05,08:21:25.000,126,11139303,-795,0,1714897284,12925.928308569994,95.0172671399996,54287.796102240005 2024-05-05,08:21:26.000,126,11139319,-795,0,1714897285,12924.884180519999,94.84103889000107,54287.71924392001 2024-05-05,08:21:27.000,126,11139284,-795,0,1714897286,12923.81984353999,94.5731719500036,54287.57251440001 2024-05-05,08:21:28.000,126,11139258,-795,0,1714897287,12922.74877025,94.27710849000141,54287.23713264001 2024-05-05,08:21:29.000,126,11139206,-795,0,1714897288,12921.738323749996,93.98104502999922,54287.0135448 2024-05-05,08:21:30.000,126,11139287,-795,0,1714897289,12920.579678429996,93.7202272200011,54286.90175088001 2024-05-05,08:21:31.000,126,11139295,-795,0,1714897290,12919.394087870001,93.45940941000299,54286.66418880001 2024-05-05,08:21:32.000,126,11139262,-795,0,1714897291,12918.195024690001,93.21973899000295,54286.454575200005 2024-05-05,08:21:33.000,126,11139271,-795,0,1714897292,12917.029643059992,92.88842988000397,54286.15412904 2024-05-05,08:21:34.000,126,11139366,-795,0,1714897293,12916.059614420003,92.42318730000261,54285.81176016 2024-05-05,08:21:35.000,126,11139220,-795,0,1714897294,12915.25125722,91.91564993999782,54285.53227536 2024-05-05,08:21:36.000,126,11139222,-795,0,1714897295,12914.321646439996,91.4081125800003,54285.09907392 2024-05-05,08:21:37.000,126,11139207,-795,0,1714897296,12913.418980900002,90.90762435000215,54284.826576240004 2024-05-05,08:21:38.000,126,11139308,-795,0,1714897297,12912.657777869994,90.28730091000034,54284.60298840001 2024-05-05,08:21:39.000,126,11139283,-795,0,1714897298,12911.91678377,89.75861616000475,54284.21170968 2024-05-05,08:21:40.000,126,11139277,-795,0,1714897299,12911.256625389993,89.22993141000188,54283.91825064 2024-05-05,08:21:41.000,126,11139278,-795,0,1714897300,12910.75813845,88.85632751999947,54283.722611280005 2024-05-05,08:21:42.000,126,11139310,-795,0,1714897301,12910.138397929994,88.4756744999977,54283.45011360001 2024-05-05,08:21:43.000,126,11139226,-795,0,1714897302,12909.505184789996,88.03157931000169,54283.04486064001 2024-05-05,08:21:44.000,126,11139267,-795,0,1714897303,12908.858499029993,87.5381402100029,54282.646594800004 2024-05-05,08:21:45.000,126,11139220,-795,0,1714897304,12908.285912679996,87.03765198000474,54282.37409712001 2024-05-05,08:21:46.000,126,11139283,-795,0,1714897305,12907.841316219994,86.74158852000255,54282.262303200005 2024-05-05,08:21:47.000,126,11139280,-795,0,1714897306,12907.565127510003,86.32568985000398,54282.06666384001 2024-05-05,08:21:48.000,126,11139267,-795,0,1714897307,12907.03969533,85.93798770000285,54281.78717904 2024-05-05,08:21:49.000,126,11139313,-795,0,1714897308,12906.682670899994,85.57848206999915,54281.493720000006 2024-05-05,08:21:50.000,126,11139249,-795,0,1714897309,12906.467108979989,85.27536948000488,54281.26314504 2024-05-05,08:21:51.000,126,11139213,-795,0,1714897310,12906.406482189988,85.077993840001,54281.24917080001 2024-05-05,08:21:52.000,126,11139269,-795,0,1714897311,12906.494054219998,84.8665199399984,54280.99763448 2024-05-05,08:21:53.000,126,11139277,-795,0,1714897312,12906.743297689995,84.64799691000371,54280.85090496 2024-05-05,08:21:54.000,126,11139235,-795,0,1714897313,12907.187894149996,84.38717909999832,54280.74609816001 2024-05-05,08:21:55.000,126,11139293,-795,0,1714897314,12907.821107289994,84.3730808399996,54280.81596936001 2024-05-05,08:21:56.000,126,11139282,-795,0,1714897315,12908.27917637,84.28144215000066,54280.84391784001 2024-05-05,08:21:57.000,126,11139284,-795,0,1714897316,12908.717036519993,84.18980346000171,54280.74609816001 2024-05-05,08:21:58.000,126,11139295,-795,0,1714897317,12909.1751056,84.11931216000085,54280.56443304 2024-05-05,08:21:59.000,126,11139170,-795,0,1714897318,12909.693801469992,84.30258953999873,54280.67622696001 2024-05-05,08:22:00.000,126,11139270,-795,0,1714897319,12910.259651509994,84.56340735000413,54280.72513680001 2024-05-05,08:22:01.000,126,11139317,-795,0,1714897320,12910.75813845,84.87356906999776,54280.704175440005 2024-05-05,08:22:02.000,126,11139316,-795,0,1714897321,12911.236416459993,85.3247133900004,54280.74609816001 2024-05-05,08:22:03.000,126,11139313,-795,0,1714897322,12911.721430779995,85.92388944000413,54280.6902012 2024-05-05,08:22:04.000,126,11139274,-795,0,1714897323,12912.233390339992,86.438475930001,54280.80898224 2024-05-05,08:22:05.000,126,11139271,-795,0,1714897324,12912.72514096999,87.08699589000025,54280.95571176 2024-05-05,08:22:06.000,126,11139329,-795,0,1714897325,12913.277518390001,87.62977890000184,54281.03257008001 2024-05-05,08:22:07.000,126,11139249,-795,0,1714897326,12913.829895809999,88.11616887000127,54281.13038976001 2024-05-05,08:22:08.000,126,11139290,-795,0,1714897327,12914.24754702999,88.4404288500009,54281.24917080001 2024-05-05,08:22:09.000,126,11139277,-795,0,1714897328,12914.483317879996,88.84927839000011,54281.24917080001 2024-05-05,08:22:10.000,126,11139273,-795,0,1714897329,12914.705616109997,89.34976661999826,54281.41686168001 2024-05-05,08:22:11.000,126,11139271,-795,0,1714897330,12914.853814929993,89.97713918999943,54281.69634648 2024-05-05,08:22:12.000,126,11139274,-795,0,1714897331,12915.156948879994,90.407136120004,54281.83608888 2024-05-05,08:22:13.000,126,11139321,-795,0,1714897332,12915.588072719991,90.80188740000449,54282.045702480005 2024-05-05,08:22:14.000,126,11139235,-795,0,1714897333,12916.120241209988,91.11909825000475,54282.15050928 2024-05-05,08:22:15.000,126,11139281,-795,0,1714897334,12916.44358408999,91.59843909000483,54282.29025168 2024-05-05,08:22:16.000,126,11139243,-795,0,1714897335,12916.77366328,91.85925690000295,54282.55576224 2024-05-05,08:22:17.000,126,11139290,-795,0,1714897336,12917.144160329997,92.1130255800017,54282.91909248 2024-05-05,08:22:18.000,126,11139273,-795,0,1714897337,12917.251941289993,92.21876252999937,54283.04486064001 2024-05-05,08:22:19.000,126,11139302,-795,0,1714897338,12917.150896639992,92.2610573100028,54283.24748712 2024-05-05,08:22:20.000,126,11139294,-795,0,1714897339,12917.117215090002,92.43023643000197,54283.49902344001 2024-05-05,08:22:21.000,126,11139279,-795,0,1714897340,12917.130687709992,92.52892425000027,54283.617804479996 2024-05-05,08:22:22.000,126,11139272,-795,0,1714897341,12917.366458559998,92.47958034000476,54283.9741476 2024-05-05,08:22:23.000,126,11139266,-795,0,1714897342,12917.454030589994,92.12007471000106,54284.12786424001 2024-05-05,08:22:24.000,126,11139309,-795,0,1714897343,12917.447294279998,91.93679733000317,54284.288567999996 2024-05-05,08:22:25.000,126,11139285,-795,0,1714897344,12917.043115679997,91.95794472000125,54284.31651648001 2024-05-05,08:22:26.000,126,11139289,-795,0,1714897345,12916.800608519996,92.00728863000404,54284.40036192 2024-05-05,08:22:27.000,126,11139279,-795,0,1714897346,12916.52441980999,91.8028638600008,54284.5680528 2024-05-05,08:22:28.000,126,11139281,-795,0,1714897347,12915.931624529992,91.41516170999967,54284.66587248 2024-05-05,08:22:29.000,126,11139314,-795,0,1714897348,12915.089585779999,91.09090173000004,54284.55407856001 2024-05-05,08:22:30.000,126,11139278,-795,0,1714897349,12914.18692023999,90.69615044999955,54284.274593760005 2024-05-05,08:22:31.000,126,11139277,-795,0,1714897350,12913.223627909996,90.31549742999778,54284.09991576001 2024-05-05,08:22:32.000,126,11139245,-795,0,1714897351,12912.368116539998,90.07582700999774,54284.03703168 2024-05-05,08:22:33.000,126,11139322,-795,0,1714897352,12911.337461109993,89.8009109400009,54283.66671432001 2024-05-05,08:22:34.000,126,11139259,-795,0,1714897353,12910.293333059999,89.48370009000064,54283.24748712 2024-05-05,08:22:35.000,126,11139303,-795,0,1714897354,12909.29635918,89.15239098000166,54283.002937920006 2024-05-05,08:22:36.000,126,11139309,-795,0,1714897355,12908.589046629997,88.81403274000331,54282.814285680004 2024-05-05,08:22:37.000,126,11139257,-795,0,1714897356,12907.99625135,88.58846058000199,54282.38807136 2024-05-05,08:22:38.000,126,11139283,-795,0,1714897357,12907.625754299988,88.29944624999916,54282.03172824 2024-05-05,08:22:39.000,126,11139305,-795,0,1714897358,12907.154212599991,88.23600407999766,54281.50070712 2024-05-05,08:22:40.000,126,11139247,-795,0,1714897359,12906.864551269995,88.25715147000301,54281.29808064001 2024-05-05,08:22:41.000,126,11139274,-795,0,1714897360,12906.574889939999,88.07387408999784,54280.95571176 2024-05-05,08:22:42.000,126,11139310,-795,0,1714897361,12906.339119089993,87.90469496999867,54280.79500800001 2024-05-05,08:22:43.000,126,11139262,-795,0,1714897362,12905.934940489991,87.93994062000274,54280.38975504001 2024-05-05,08:22:44.000,126,11139276,-795,0,1714897363,12905.887786319996,88.05977582999913,54280.15918008 2024-05-05,08:22:45.000,126,11139283,-795,0,1714897364,12906.049457759997,88.10911974000192,54280.00546344001 2024-05-05,08:22:46.000,126,11139279,-795,0,1714897365,12906.062930380001,88.18666017000214,54279.67008168001 2024-05-05,08:22:47.000,126,11139280,-795,0,1714897366,12905.982094660001,88.25715147000301,54279.411558240005 2024-05-05,08:22:48.000,126,11139272,-795,0,1714897367,12905.887786319996,88.26420060000237,54279.0132924 2024-05-05,08:22:49.000,126,11139295,-795,0,1714897368,12905.955149419991,88.5038710200024,54278.73380760001 2024-05-05,08:22:50.000,126,11139325,-795,0,1714897369,12906.116820859992,88.77878708999924,54278.46829704001 2024-05-05,08:22:51.000,126,11139274,-795,0,1714897370,12906.601835179994,89.08189968000079,54278.58707808001 2024-05-05,08:22:52.000,126,11139272,-795,0,1714897371,12906.77024292999,89.28632445000403,54278.39842584001 2024-05-05,08:22:53.000,126,11139288,-795,0,1714897372,12906.73656138,89.63173182000173,54278.34252888 2024-05-05,08:22:54.000,126,11139276,-795,0,1714897373,12906.743297689995,89.96304093000072,54278.19579936 2024-05-05,08:22:55.000,126,11139237,-795,0,1714897374,12906.743297689995,90.17451483000332,54277.82548200001 2024-05-05,08:22:56.000,126,11139287,-795,0,1714897375,12907.086849499996,90.42123438000272,54277.972211520006 2024-05-05,08:22:57.000,126,11139312,-795,0,1714897376,12907.511237029998,90.73844523000298,54278.02810848 2024-05-05,08:22:58.000,126,11139250,-795,0,1714897377,12907.90867931999,91.22483520000242,54277.98618576 2024-05-05,08:22:59.000,126,11139289,-795,0,1714897378,12907.962569799995,91.76056908000464,54277.81150776 2024-05-05,08:23:00.000,126,11139250,-795,0,1714897379,12908.07035075999,92.12712384000042,54277.783559280004 2024-05-05,08:23:01.000,126,11139244,-795,0,1714897380,12908.19160433999,92.3949907799979,54277.81849488 2024-05-05,08:23:02.000,126,11139231,-795,0,1714897381,12908.306121609996,92.66990685000201,54277.82548200001 2024-05-05,08:23:03.000,126,11139250,-795,0,1714897382,12908.447584119996,93.05760900000314,54277.60888128001 2024-05-05,08:23:04.000,126,11139232,-795,0,1714897383,12908.723772830002,93.53694984000322,54277.58093280001 2024-05-05,08:23:05.000,126,11139304,-795,0,1714897384,12909.040379399994,93.95284851000179,54277.60888128001 2024-05-05,08:23:06.000,126,11139289,-795,0,1714897385,12909.53886634,94.22776457999862,54277.783559280004 2024-05-05,08:23:07.000,126,11139271,-795,0,1714897386,12910.091243759998,94.4251402200025,54277.77657216001 2024-05-05,08:23:08.000,126,11139245,-795,0,1714897387,12910.522367599995,94.6084176000004,54277.76259792 2024-05-05,08:23:09.000,126,11139319,-795,0,1714897388,12910.778347380001,94.86923540999851,54277.87439184001 2024-05-05,08:23:10.000,126,11139255,-795,0,1714897389,12910.987172989997,95.17939712999942,54277.76259792 2024-05-05,08:23:11.000,126,11139306,-795,0,1714897390,12911.364406349989,95.41906754999945,54278.118941040004 2024-05-05,08:23:12.000,126,11139271,-795,0,1714897391,12911.71469447,95.65873796999949,54278.04208272001 2024-05-05,08:23:13.000,126,11139233,-795,0,1714897392,12912.071718899992,95.76447492000443,54278.09797968 2024-05-05,08:23:14.000,126,11139280,-795,0,1714897393,12912.233390339992,95.99709620999784,54278.13291528001 2024-05-05,08:23:15.000,126,11139289,-795,0,1714897394,12912.455688569993,96.20857011000044,54278.32156752 2024-05-05,08:23:16.000,126,11139311,-795,0,1714897395,12912.610623699999,96.46938791999855,54278.41938720001 2024-05-05,08:23:17.000,126,11139307,-795,0,1714897396,12912.80597668999,96.61037052000029,54278.50323264 2024-05-05,08:23:18.000,126,11139255,-795,0,1714897397,12913.122583259996,96.72315660000459,54278.41240008 2024-05-05,08:23:19.000,126,11139112,-795,0,1714897398,12913.418980900002,96.81479529000353,54278.5591296 2024-05-05,08:23:20.000,126,11139297,-795,0,1714897399,12914.058930349995,96.82889355000225,54278.83162728001 2024-05-05,08:23:21.000,126,11139302,-795,0,1714897400,12914.476581570001,96.89938485000312,54279.09015072001 2024-05-05,08:23:22.000,126,11139305,-795,0,1714897401,12914.799924450002,96.96282702000462,54279.194957520005 2024-05-05,08:23:23.000,126,11139279,-795,0,1714897402,12915.082849469989,97.01217093000014,54279.362648400005 2024-05-05,08:23:24.000,126,11139287,-795,0,1714897403,12915.439873899995,97.02626918999886,54279.57226200001 2024-05-05,08:23:25.000,126,11139285,-795,0,1714897404,12915.655435820001,96.94167962999927,54279.87969528 2024-05-05,08:23:26.000,126,11139282,-795,0,1714897405,12915.567863789991,96.87823745999776,54279.90065664 2024-05-05,08:23:27.000,126,11139264,-795,0,1714897406,12915.500500689996,96.64561617000436,54280.11027024 2024-05-05,08:23:28.000,126,11139281,-795,0,1714897407,12915.45334652,96.50463357000262,54280.09629600001 2024-05-05,08:23:29.000,126,11139259,-795,0,1714897408,12915.601545339996,96.28611054000066,54280.35481944 2024-05-05,08:23:30.000,126,11139319,-795,0,1714897409,12915.668908439991,96.180373590003,54280.585394400005 2024-05-05,08:23:31.000,126,11139285,-795,0,1714897410,12915.601545339996,96.16627533000428,54280.73911104 2024-05-05,08:23:32.000,126,11139329,-795,0,1714897411,12915.34556555999,96.15922619999765,54280.87885344 2024-05-05,08:23:33.000,126,11139259,-795,0,1714897412,12915.130003639999,96.18742272000236,54281.10244128001 2024-05-05,08:23:34.000,126,11139258,-795,0,1714897413,12914.907705409998,96.10988229000213,54281.38192608 2024-05-05,08:23:35.000,126,11139281,-795,0,1714897414,12914.665198249997,95.89135926000017,54281.57756544 2024-05-05,08:23:36.000,126,11139282,-795,0,1714897415,12914.422691089996,95.64463971000077,54281.60551392001 2024-05-05,08:23:37.000,126,11139287,-795,0,1714897416,12914.14650237999,95.35562537999795,54281.54961696 2024-05-05,08:23:38.000,126,11139339,-795,0,1714897417,12913.836632119994,95.11595495999791,54281.79416616 2024-05-05,08:23:39.000,126,11139304,-795,0,1714897418,12913.378563040002,95.04546366000432,54281.94788280001 2024-05-05,08:23:40.000,126,11139261,-795,0,1714897419,12912.940702889995,94.96087410000473,54281.98980552001 2024-05-05,08:23:41.000,126,11139323,-795,0,1714897420,12912.536524289993,94.819891500003,54281.98980552001 2024-05-05,08:23:42.000,126,11139252,-795,0,1714897421,12912.246862959997,94.74940020000213,54282.03871536001 2024-05-05,08:23:43.000,126,11139250,-795,0,1714897422,12912.004355799996,94.54497542999889,54282.045702480005 2024-05-05,08:23:44.000,126,11139247,-795,0,1714897423,12911.83594805,94.44628761000058,54281.808140400004 2024-05-05,08:23:45.000,126,11139290,-795,0,1714897424,12911.71469447,94.30530500999885,54281.95486992 2024-05-05,08:23:46.000,126,11139245,-795,0,1714897425,12911.63385875,94.26301023000269,54282.02474112 2024-05-05,08:23:47.000,126,11139318,-795,0,1714897426,12911.431769449999,94.361698050001,54282.00377976 2024-05-05,08:23:48.000,126,11139254,-795,0,1714897427,12911.128635499997,94.60136847000103,54281.996792640006 2024-05-05,08:23:49.000,126,11139273,-795,0,1714897428,12910.771611069991,94.76349846000085,54281.96884416001 2024-05-05,08:23:50.000,126,11139290,-795,0,1714897429,12910.623412249995,94.80579324000428,54281.87102448001 2024-05-05,08:23:51.000,126,11139306,-795,0,1714897430,12910.751402139991,94.6718597700019,54282.143522160004 2024-05-05,08:23:52.000,126,11139282,-795,0,1714897431,12910.919809890001,94.50268065000273,54282.18544488001 2024-05-05,08:23:53.000,126,11139309,-795,0,1714897432,12911.007381919997,94.41104196000379,54282.10159944 2024-05-05,08:23:54.000,126,11139290,-795,0,1714897433,12910.960227750002,94.51677891000145,54282.15749640001 2024-05-05,08:23:55.000,126,11139288,-795,0,1714897434,12910.919809890001,94.6718597700019,54282.33916152 2024-05-05,08:23:56.000,126,11139316,-795,0,1714897435,12910.751402139991,94.79169497999828,54282.429994080005 2024-05-05,08:23:57.000,126,11139274,-795,0,1714897436,12910.71772059,94.79169497999828,54282.42300696001 2024-05-05,08:23:58.000,126,11139290,-795,0,1714897437,12910.684039039996,94.72120368000469,54282.30422592001 2024-05-05,08:23:59.000,126,11139223,-795,0,1714897438,12910.771611069991,94.65071238000382,54282.48589104 2024-05-05,08:24:00.000,126,11139278,-795,0,1714897439,12910.69751166,94.64366325000447,54282.54178800001 2024-05-05,08:24:01.000,126,11139245,-795,0,1714897440,12910.562785459995,94.66481064000254,54282.499865280006 2024-05-05,08:24:02.000,126,11139300,-795,0,1714897441,12910.57625808,94.66481064000254,54282.74441448 2024-05-05,08:24:03.000,126,11139304,-795,0,1714897442,12910.58973069999,94.6718597700019,54282.67454328 2024-05-05,08:24:04.000,126,11139284,-795,0,1714897443,12910.65035748999,94.63661411999783,54282.78633720001 2024-05-05,08:24:05.000,126,11139263,-795,0,1714897444,12910.710984279991,94.62956498999847,54282.79332432 2024-05-05,08:24:06.000,126,11139272,-795,0,1714897445,12910.771611069991,94.62251585999911,54282.84922128 2024-05-05,08:24:07.000,126,11139210,-795,0,1714897446,12910.899600960001,94.50268065000273,54282.95402808001 2024-05-05,08:24:08.000,126,11139304,-795,0,1714897447,12910.865919409996,94.361698050001,54282.884156880005 2024-05-05,08:24:09.000,126,11139211,-795,0,1714897448,12910.892864649992,94.2136663199999,54282.92607960001 2024-05-05,08:24:10.000,126,11139217,-795,0,1714897449,12910.879392030001,94.0797328500048,54282.79332432 2024-05-05,08:24:11.000,126,11139315,-795,0,1714897450,12911.034327159992,94.04448720000073,54283.08678336 2024-05-05,08:24:12.000,126,11139295,-795,0,1714897451,12911.135371809993,94.0162906800033,54283.10774472 2024-05-05,08:24:13.000,126,11139283,-795,0,1714897452,12911.236416459993,93.95989764000115,54283.05883488 2024-05-05,08:24:14.000,126,11139330,-795,0,1714897453,12911.391351589999,93.99514328999794,54283.01691216 2024-05-05,08:24:15.000,126,11139199,-795,0,1714897454,12911.70795815999,94.03743807000137,54283.07280912001 2024-05-05,08:24:16.000,126,11139295,-795,0,1714897455,12911.95720163,94.16432241000439,54283.12870608 2024-05-05,08:24:17.000,126,11139299,-795,0,1714897456,12912.152554619992,94.3123541399982,54283.219538640005 2024-05-05,08:24:18.000,126,11139295,-795,0,1714897457,12912.273808199992,94.361698050001,54283.2055644 2024-05-05,08:24:19.000,126,11139271,-795,0,1714897458,12912.597151079994,94.40399283000443,54283.3453068 2024-05-05,08:24:20.000,126,11139257,-795,0,1714897459,12913.04848384999,94.48858239000401,54283.37325528 2024-05-05,08:24:21.000,126,11139280,-795,0,1714897460,12913.621070200003,94.59431934000168,54283.75754688 2024-05-05,08:24:22.000,126,11139250,-795,0,1714897461,12914.20712916999,94.7071054199987,54284.00209608001 2024-05-05,08:24:23.000,126,11139232,-795,0,1714897462,12914.752770279993,94.86923540999851,54284.13485136 2024-05-05,08:24:24.000,126,11139242,-795,0,1714897463,12915.170421499999,95.04546366000432,54284.14882560001 2024-05-05,08:24:25.000,126,11139225,-795,0,1714897464,12915.61501796,95.27808494999772,54284.442284640005 2024-05-05,08:24:26.000,126,11139250,-795,0,1714897465,12916.079823349988,95.48955885000032,54284.78465352 2024-05-05,08:24:27.000,126,11139253,-795,0,1714897466,12916.36274836999,95.78562231000251,54284.945357280005 2024-05-05,08:24:28.000,126,11139330,-795,0,1714897467,12916.76692696999,96.01824360000319,54285.35759736 2024-05-05,08:24:29.000,126,11139331,-795,0,1714897468,12917.022906749997,96.19447185000172,54285.6510564 2024-05-05,08:24:30.000,126,11139323,-795,0,1714897469,12917.278886530003,96.3143070599981,54285.77682456001 2024-05-05,08:24:31.000,126,11139184,-795,0,1714897470,12917.64264726999,96.4623387899992,54286.168103280004 2024-05-05,08:24:32.000,126,11139273,-795,0,1714897471,12917.92557228999,96.63151790999837,54286.552394880004 2024-05-05,08:24:33.000,126,11139248,-795,0,1714897472,12917.999671699996,96.84299181000097,54286.74803424 2024-05-05,08:24:34.000,126,11139238,-795,0,1714897473,12918.181552069997,97.04741658000421,54287.03450616 2024-05-05,08:24:35.000,126,11139287,-795,0,1714897474,12918.363432439997,97.19544830999803,54287.3279652 2024-05-05,08:24:36.000,126,11139279,-795,0,1714897475,12918.727193179999,97.39987308000127,54287.82405072 2024-05-05,08:24:37.000,126,11139284,-795,0,1714897476,12918.90907355,97.49856089999957,54288.11052264 2024-05-05,08:24:38.000,126,11139269,-795,0,1714897477,12918.92928248,97.56200307000108,54288.21532944 2024-05-05,08:24:39.000,126,11139201,-795,0,1714897478,12918.936018789995,97.59019958999852,54288.57865968001 2024-05-05,08:24:40.000,126,11139266,-795,0,1714897479,12918.96296402999,97.64659263000067,54288.872118720006 2024-05-05,08:24:41.000,126,11139312,-795,0,1714897480,12918.86191937999,97.83691913999792,54289.067758080004 2024-05-05,08:24:42.000,126,11139271,-795,0,1714897481,12918.82150151999,97.91445956999814,54289.36820424001 2024-05-05,08:24:43.000,126,11139270,-795,0,1714897482,12918.727193179999,97.96380348000093,54289.63371480001 2024-05-05,08:24:44.000,126,11139302,-795,0,1714897483,12918.599203289989,97.97085261000029,54289.95512232 2024-05-05,08:24:45.000,126,11139265,-795,0,1714897484,12918.403850299997,97.92150870000478,54289.976083680005 2024-05-05,08:24:46.000,126,11139293,-795,0,1714897485,12918.417322920002,97.89331218000007,54290.381336640006 2024-05-05,08:24:47.000,126,11139292,-795,0,1714897486,12918.235442550002,97.90036130999943,54290.53505328 2024-05-05,08:24:48.000,126,11139287,-795,0,1714897487,12917.96599014999,97.90036130999943,54290.59095024001 2024-05-05,08:24:49.000,126,11139273,-795,0,1714897488,12917.64264726999,97.94970522000222,54290.73069264 2024-05-05,08:24:50.000,126,11139256,-795,0,1714897489,12917.393403799993,97.95675435000157,54290.84248656 2024-05-05,08:24:51.000,126,11139296,-795,0,1714897490,12917.211523429993,97.97085261000029,54291.149919840005 2024-05-05,08:24:52.000,126,11139285,-795,0,1714897491,12917.097006160002,97.97085261000029,54291.33158496 2024-05-05,08:24:53.000,126,11139315,-795,0,1714897492,12916.881444239996,97.9356069600035,54291.42241752 2024-05-05,08:24:54.000,126,11139286,-795,0,1714897493,12916.59178291,97.83691913999792,54291.38049480001 2024-05-05,08:24:55.000,126,11139203,-795,0,1714897494,12916.396429919994,97.7875752300024,54291.54818568001 2024-05-05,08:24:56.000,126,11139350,-795,0,1714897495,12916.025932869998,97.7875752300024,54291.6599796 2024-05-05,08:24:57.000,126,11139241,-795,0,1714897496,12915.662172129996,97.7241330600009,54291.70888944 2024-05-05,08:24:58.000,126,11139328,-795,0,1714897497,12915.197366739994,97.66774001999875,54291.70888944 2024-05-05,08:24:59.000,126,11139271,-795,0,1714897498,12914.934650649993,97.56905220000044,54291.82767048 2024-05-05,08:25:00.000,126,11139272,-795,0,1714897499,12914.658461940002,97.45626612000342,54291.92549016 2024-05-05,08:25:01.000,126,11139260,-795,0,1714897500,12914.591098839992,97.3293817800004,54292.14907800001 2024-05-05,08:25:02.000,126,11139255,-795,0,1714897501,12914.180183929995,97.23774309000146,54291.88356744001 2024-05-05,08:25:03.000,126,11139206,-795,0,1714897502,12913.957885699994,97.25184135000018,54292.05824544001 2024-05-05,08:25:04.000,126,11139295,-795,0,1714897503,12913.728851159998,97.2659396099989,54292.19798784001 2024-05-05,08:25:05.000,126,11139221,-795,0,1714897504,12913.479607690002,97.25889047999954,54292.2888204 2024-05-05,08:25:06.000,126,11139267,-795,0,1714897505,12913.324672559997,97.19544830999803,54292.323756000005 2024-05-05,08:25:07.000,126,11139317,-795,0,1714897506,12913.129319569991,97.1320061400038,54292.323756000005 2024-05-05,08:25:08.000,126,11139254,-795,0,1714897507,12913.061956469995,97.02626918999886,54292.40061432 2024-05-05,08:25:09.000,126,11139304,-795,0,1714897508,12912.981120749995,96.97692528000334,54292.68009912001 2024-05-05,08:25:10.000,126,11139273,-795,0,1714897509,12912.839658239995,96.90643398000248,54292.78490592 2024-05-05,08:25:11.000,126,11139263,-795,0,1714897510,12912.70493203999,96.86413919999904,54292.84080288 2024-05-05,08:25:12.000,126,11139302,-795,0,1714897511,12912.617360009994,96.76545138000074,54292.81984152001 2024-05-05,08:25:13.000,126,11139303,-795,0,1714897512,12912.482633809988,96.77954963999946,54292.8128544 2024-05-05,08:25:14.000,126,11139283,-795,0,1714897513,12912.482633809988,96.76545138000074,54292.86176424 2024-05-05,08:25:15.000,126,11139288,-795,0,1714897514,12912.502842739988,96.73020573000395,54293.05041648 2024-05-05,08:25:16.000,126,11139313,-795,0,1714897515,12912.509579049998,96.6738126900018,54293.23208160001 2024-05-05,08:25:17.000,126,11139305,-795,0,1714897516,12912.563469529989,96.60332139000093,54293.29496568 2024-05-05,08:25:18.000,126,11139251,-795,0,1714897517,12912.597151079994,96.44824053000048,54293.197146 2024-05-05,08:25:19.000,126,11139244,-795,0,1714897518,12912.75208621,96.39184748999833,54293.378811120005 2024-05-05,08:25:20.000,126,11139271,-795,0,1714897519,12912.84639454999,96.3143070599981,54293.448682320006 2024-05-05,08:25:21.000,126,11139301,-795,0,1714897520,12912.77229514,96.30020879999938,54293.49060504001 2024-05-05,08:25:22.000,126,11139283,-795,0,1714897521,12912.981120749995,96.20152098000108,54293.62336032 2024-05-05,08:25:23.000,126,11139282,-795,0,1714897522,12913.129319569991,96.09578403000341,54293.70720576001 2024-05-05,08:25:24.000,126,11139316,-795,0,1714897523,12913.493080309992,95.96185056000104,54293.95874208 2024-05-05,08:25:25.000,126,11139294,-795,0,1714897524,12913.755796399993,95.95480143000168,54294.20329128 2024-05-05,08:25:26.000,126,11139312,-795,0,1714897525,12913.917467839994,95.95480143000168,54294.28014960001 2024-05-05,08:25:27.000,126,11139261,-795,0,1714897526,12914.01177618,95.97594881999976,54294.3150852 2024-05-05,08:25:28.000,126,11139304,-795,0,1714897527,12914.159974999995,95.92660491000424,54294.29412384 2024-05-05,08:25:29.000,126,11139292,-795,0,1714897528,12914.389009539991,95.89135926000017,54294.30809808001 2024-05-05,08:25:30.000,126,11139319,-795,0,1714897529,12914.564153599997,95.89135926000017,54294.4897632 2024-05-05,08:25:31.000,126,11139266,-795,0,1714897530,12914.698879800002,95.9336540400036,54294.58059576 2024-05-05,08:25:32.000,126,11139286,-795,0,1714897531,12914.847078619998,95.89840838999953,54294.78322224001 2024-05-05,08:25:33.000,126,11139304,-795,0,1714897532,12914.968332199998,95.77152405000379,54294.74828664 2024-05-05,08:25:34.000,126,11139263,-795,0,1714897533,12915.062640539989,95.60939406000398,54294.69238968001 2024-05-05,08:25:35.000,126,11139218,-795,0,1714897534,12915.237784599994,95.4754605900016,54294.74129952001 2024-05-05,08:25:36.000,126,11139308,-795,0,1714897535,12915.30514769999,95.5107062399984,54294.76226088001 2024-05-05,08:25:37.000,126,11139253,-795,0,1714897536,12915.298411389995,95.59529579999798,54294.77623512 2024-05-05,08:25:38.000,126,11139341,-795,0,1714897537,12915.25125722,95.67988536000485,54294.8041836 2024-05-05,08:25:39.000,126,11139307,-795,0,1714897538,12915.399456039995,95.77857318000315,54294.8740548 2024-05-05,08:25:40.000,126,11139250,-795,0,1714897539,12915.61501796,95.74332752999908,54295.07668128001 2024-05-05,08:25:41.000,126,11139274,-795,0,1714897540,12915.729535229992,95.76447492000443,54295.11161688 2024-05-05,08:25:42.000,126,11139273,-795,0,1714897541,12915.830579879992,95.67283622999821,54295.27930776 2024-05-05,08:25:43.000,126,11139184,-795,0,1714897542,12915.763216779997,95.65873796999949,54295.272320640004 2024-05-05,08:25:44.000,126,11139275,-795,0,1714897543,12915.776689400001,95.6234923200027,54295.14655248001 2024-05-05,08:25:45.000,126,11139239,-795,0,1714897544,12915.897942980002,95.67283622999821,54295.28629488001 2024-05-05,08:25:46.000,126,11139282,-795,0,1714897545,12916.073087039993,95.65873796999949,54295.44699864 2024-05-05,08:25:47.000,126,11139233,-795,0,1714897546,12916.180867999989,95.73627839999972,54295.52385696 2024-05-05,08:25:48.000,126,11139278,-795,0,1714897547,12916.153922759993,95.80676970000059,54295.48193424001 2024-05-05,08:25:49.000,126,11139256,-795,0,1714897548,12916.032669179993,95.92660491000424,54295.41206304001 2024-05-05,08:25:50.000,126,11139284,-795,0,1714897549,12916.046141799998,96.00414534000447,54295.64962512001 2024-05-05,08:25:51.000,126,11139287,-795,0,1714897550,12916.086559659998,96.03939099000127,54295.65661224 2024-05-05,08:25:52.000,126,11139288,-795,0,1714897551,12916.228022169998,95.98299794999912,54295.71949632001 2024-05-05,08:25:53.000,126,11139369,-795,0,1714897552,12916.268440029999,96.07463663999806,54295.628663760006 2024-05-05,08:25:54.000,126,11139284,-795,0,1714897553,12916.275176339994,96.10988229000213,54295.60071528001 2024-05-05,08:25:55.000,126,11139278,-795,0,1714897554,12916.48400194999,96.20857011000044,54295.93609704001 2024-05-05,08:25:56.000,126,11139274,-795,0,1714897555,12916.52441980999,96.22971749999851,54296.012955360005 2024-05-05,08:25:57.000,126,11139269,-795,0,1714897556,12916.42337515999,96.37774922999961,54295.85923872 2024-05-05,08:25:58.000,126,11139262,-795,0,1714897557,12916.436847779994,96.35660184000153,54296.12474928001 2024-05-05,08:25:59.000,126,11139249,-795,0,1714897558,12916.302121579989,96.37070010000025,54296.03391672001 2024-05-05,08:26:00.000,126,11139242,-795,0,1714897559,12916.369484679999,96.29315967000002,54296.08282656001 2024-05-05,08:26:01.000,126,11139279,-795,0,1714897560,12916.477265639995,96.3284053200041,54296.15269776001 2024-05-05,08:26:02.000,126,11139298,-795,0,1714897561,12916.61199184,96.23676662999787,54296.22256896001 2024-05-05,08:26:03.000,126,11139306,-795,0,1714897562,12916.659146009995,96.14512793999893,54296.14571064 2024-05-05,08:26:04.000,126,11139280,-795,0,1714897563,12916.719772799996,96.07463663999806,54296.17365912001 2024-05-05,08:26:05.000,126,11139305,-795,0,1714897564,12916.74671803999,96.0323418600019,54296.38327272 2024-05-05,08:26:06.000,126,11139319,-795,0,1714897565,12916.64567338999,96.00414534000447,54296.46013104001 2024-05-05,08:26:07.000,126,11139267,-795,0,1714897566,12916.54462873999,96.02529273000255,54296.32737576 2024-05-05,08:26:08.000,126,11139301,-795,0,1714897567,12916.51094719,95.89840838999953,54296.15269776001 2024-05-05,08:26:09.000,126,11139250,-795,0,1714897568,12916.436847779994,95.97594881999976,54296.2365432 2024-05-05,08:26:10.000,126,11139296,-795,0,1714897569,12916.46379301999,96.00414534000447,54296.32737576 2024-05-05,08:26:11.000,126,11139304,-795,0,1714897570,12916.42337515999,96.06053837999934,54296.3762856 2024-05-05,08:26:12.000,126,11139270,-795,0,1714897571,12916.477265639995,96.02529273000255,54296.446156800004 2024-05-05,08:26:13.000,126,11139297,-795,0,1714897572,12916.4503204,95.88431013000081,54296.397246960005 2024-05-05,08:26:14.000,126,11139283,-795,0,1714897573,12916.56483766999,95.67283622999821,54296.43916968001 2024-05-05,08:26:15.000,126,11139278,-795,0,1714897574,12916.59178291,95.54595189000247,54296.32737576 2024-05-05,08:26:16.000,126,11139277,-795,0,1714897575,12916.638937079995,95.54595189000247,54296.397246960005 2024-05-05,08:26:17.000,126,11139246,-795,0,1714897576,12916.52441980999,95.56005015000119,54296.53000224 2024-05-05,08:26:18.000,126,11139298,-795,0,1714897577,12916.40316622999,95.53185363000375,54296.57192496 2024-05-05,08:26:19.000,126,11139325,-795,0,1714897578,12916.086559659998,95.44726407000417,54296.52301512 2024-05-05,08:26:20.000,126,11139294,-795,0,1714897579,12916.019196560002,95.42611667999881,54296.64878328 2024-05-05,08:26:21.000,126,11139293,-795,0,1714897580,12916.052878109993,95.34857624999859,54296.865384 2024-05-05,08:26:22.000,126,11139261,-795,0,1714897581,12915.924888219997,95.4120184200001,54296.73961584 2024-05-05,08:26:23.000,126,11139213,-795,0,1714897582,12915.918151910002,95.53185363000375,54296.81647416 2024-05-05,08:26:24.000,126,11139247,-795,0,1714897583,12915.763216779997,95.50365710999904,54296.83743552 2024-05-05,08:26:25.000,126,11139192,-795,0,1714897584,12915.51397331,95.4754605900016,54296.90730672 2024-05-05,08:26:26.000,126,11139265,-795,0,1714897585,12915.257993529995,95.46841146000224,54297.019100640005 2024-05-05,08:26:27.000,126,11139214,-795,0,1714897586,12915.069376849999,95.53890276000311,54297.06102336001 2024-05-05,08:26:28.000,126,11139303,-795,0,1714897587,12914.941386959988,95.56005015000119,54296.96320368001 2024-05-05,08:26:29.000,126,11139209,-795,0,1714897588,12914.921178029988,95.67283622999821,54297.06102336001 2024-05-05,08:26:30.000,126,11139270,-795,0,1714897589,12914.894232789993,95.67988536000485,54297.24268848 2024-05-05,08:26:31.000,126,11139268,-795,0,1714897590,12914.719088730002,95.60234493000462,54297.235701360005 2024-05-05,08:26:32.000,126,11139267,-795,0,1714897591,12914.597835150002,95.46841146000224,54297.12390744 2024-05-05,08:26:33.000,126,11139320,-795,0,1714897592,12914.705616109997,95.39792016000138,54297.26364984 2024-05-05,08:26:34.000,126,11139290,-795,0,1714897593,12914.752770279993,95.32742886000051,54297.2496756 2024-05-05,08:26:35.000,126,11139279,-795,0,1714897594,12914.874023859993,95.24283930000092,54297.41037936 2024-05-05,08:26:36.000,126,11139263,-795,0,1714897595,12914.833605999993,95.09480756999983,54297.4592892 2024-05-05,08:26:37.000,126,11139263,-795,0,1714897596,12914.665198249997,94.9538249699981,54297.44531496001 2024-05-05,08:26:38.000,126,11139330,-795,0,1714897597,12914.570889909992,94.92562845000066,54297.34749528001 2024-05-05,08:26:39.000,126,11139260,-795,0,1714897598,12914.523735739996,94.90448106000258,54297.39640512001 2024-05-05,08:26:40.000,126,11139260,-795,0,1714897599,12914.618044080002,94.97497236000345,54297.43832784 2024-05-05,08:26:41.000,126,11139243,-795,0,1714897600,12914.604571459997,95.00316888000089,54297.473263440006 2024-05-05,08:26:42.000,126,11139280,-795,0,1714897601,12914.442900019996,95.05956192000303,54297.34050816 2024-05-05,08:26:43.000,126,11139308,-795,0,1714897602,12914.341855369996,95.10185669999919,54297.43134072 2024-05-05,08:26:44.000,126,11139289,-795,0,1714897603,12914.21386548,95.28513408000435,54297.473263440006 2024-05-05,08:26:45.000,126,11139264,-795,0,1714897604,12914.03198511,95.51775536999776,54297.4592892 2024-05-05,08:26:46.000,126,11139269,-795,0,1714897605,12913.850104739999,95.82791708999866,54297.43134072 2024-05-05,08:26:47.000,126,11139275,-795,0,1714897606,12913.661488059988,96.14512793999893,54297.31255968 2024-05-05,08:26:48.000,126,11139257,-795,0,1714897607,12913.567179719998,96.34955271000217,54297.24268848 2024-05-05,08:26:49.000,126,11139264,-795,0,1714897608,12913.351617799992,96.34250358000281,54297.22172712 2024-05-05,08:26:50.000,126,11139273,-795,0,1714897609,12913.344881489997,96.28611054000066,54297.17281728 2024-05-05,08:26:51.000,126,11139307,-795,0,1714897610,12913.223627909996,96.15922619999765,54297.12390744 2024-05-05,08:26:52.000,126,11139281,-795,0,1714897611,12913.257309460001,96.0816857700047,54297.26364984 2024-05-05,08:26:53.000,126,11139298,-795,0,1714897612,12913.223627909996,96.14512793999893,54297.26364984 2024-05-05,08:26:54.000,126,11139283,-795,0,1714897613,12913.169737429991,96.18742272000236,54297.22172712 2024-05-05,08:26:55.000,126,11139225,-795,0,1714897614,12913.15626481,96.25086489000387,54297.27063696 2024-05-05,08:26:56.000,126,11139286,-795,0,1714897615,12913.041747539995,96.3143070599981,54297.12390744 2024-05-05,08:26:57.000,126,11139276,-795,0,1714897616,12913.02827491999,96.41299488000368,54297.186791520005 2024-05-05,08:26:58.000,126,11139294,-795,0,1714897617,12912.97438444,96.50463357000262,54297.0051264 2024-05-05,08:26:59.000,126,11139288,-795,0,1714897618,12912.86660347999,96.58922313000221,54296.95621656 2024-05-05,08:27:00.000,126,11139304,-795,0,1714897619,12912.920493959995,96.49758444000327,54297.019100640005 2024-05-05,08:27:01.000,126,11139270,-795,0,1714897620,12912.85313086,96.3143070599981,54297.0051264 2024-05-05,08:27:02.000,126,11139224,-795,0,1714897621,12912.880076099995,96.17332446000364,54297.0051264 2024-05-05,08:27:03.000,126,11139205,-795,0,1714897622,12912.82618561999,95.98299794999912,54296.92826808 2024-05-05,08:27:04.000,126,11139280,-795,0,1714897623,12912.839658239995,95.78562231000251,54296.90730672 2024-05-05,08:27:05.000,126,11139276,-795,0,1714897624,12912.85313086,95.63054145000206,54296.98416504 2024-05-05,08:27:06.000,126,11139267,-795,0,1714897625,12912.96764812999,95.42611667999881,54297.10294608 2024-05-05,08:27:07.000,126,11139292,-795,0,1714897626,12912.99459337,95.263986689999,54297.19377864 2024-05-05,08:27:08.000,126,11139293,-795,0,1714897627,12913.04848384999,95.24988843000028,54297.25666272001 2024-05-05,08:27:09.000,126,11139257,-795,0,1714897628,12913.07542909,95.24283930000092,54297.26364984 2024-05-05,08:27:10.000,126,11139232,-795,0,1714897629,12913.082165399996,95.28513408000435,54297.473263440006 2024-05-05,08:27:11.000,126,11139323,-795,0,1714897630,12912.92723026999,95.31333060000179,54297.473263440006 2024-05-05,08:27:12.000,126,11139285,-795,0,1714897631,12912.799240379994,95.28513408000435,54297.51518616001 2024-05-05,08:27:13.000,126,11139246,-795,0,1714897632,12912.624096319989,95.24283930000092,54297.46627632001 2024-05-05,08:27:14.000,126,11139270,-795,0,1714897633,12912.381589160002,95.2287410400022,54297.501211920004 2024-05-05,08:27:15.000,126,11139288,-795,0,1714897634,12912.327698679997,95.15824974000134,54297.55012176 2024-05-05,08:27:16.000,126,11139292,-795,0,1714897635,12912.314226059993,95.1300532200039,54297.80165808001 2024-05-05,08:27:17.000,126,11139289,-795,0,1714897636,12912.226654029997,94.94677583999874,54297.913452 2024-05-05,08:27:18.000,126,11139269,-795,0,1714897637,12912.105400449997,94.73530194000341,54297.89947776001 2024-05-05,08:27:19.000,126,11139290,-795,0,1714897638,12911.91678377,94.65071238000382,54297.8435808 2024-05-05,08:27:20.000,126,11139308,-795,0,1714897639,12911.76858494999,94.7071054199987,54297.88550352 2024-05-05,08:27:21.000,126,11139295,-795,0,1714897640,12911.57323196,94.85513714999979,54297.906464880005 2024-05-05,08:27:22.000,126,11139327,-795,0,1714897641,12911.539550409994,94.98202149000281,54298.04620728001 2024-05-05,08:27:23.000,126,11139266,-795,0,1714897642,12911.425033139989,94.97497236000345,54297.89249064 2024-05-05,08:27:24.000,126,11139290,-795,0,1714897643,12911.391351589999,94.99611975000153,54297.99729744001 2024-05-05,08:27:25.000,126,11139270,-795,0,1714897644,12911.458714689994,95.08775844000047,54298.31870496 2024-05-05,08:27:26.000,126,11139289,-795,0,1714897645,12911.357670039994,95.08070931000111,54298.360627680006 2024-05-05,08:27:27.000,126,11139280,-795,0,1714897646,12911.256625389993,95.03841452999768,54298.42351176 2024-05-05,08:27:28.000,126,11139262,-795,0,1714897647,12911.135371809993,94.8833336700045,54298.409537520005 2024-05-05,08:27:29.000,126,11139243,-795,0,1714897648,12911.034327159992,94.74235107000277,54298.458447360004 2024-05-05,08:27:30.000,126,11139302,-795,0,1714897649,12911.000645610002,94.58727021000232,54298.675048080004 2024-05-05,08:27:31.000,126,11139319,-795,0,1714897650,12910.946755129997,94.35464892000164,54298.70998368 2024-05-05,08:27:32.000,126,11139278,-795,0,1714897651,12910.886128339997,94.10792937000224,54298.72395792 2024-05-05,08:27:33.000,126,11139311,-795,0,1714897652,12910.704247969996,94.04448720000073,54298.71697080001 2024-05-05,08:27:34.000,126,11139307,-795,0,1714897653,12910.49542236,94.09383111000352,54298.59818976001 2024-05-05,08:27:35.000,126,11139225,-795,0,1714897654,12910.34722353999,94.17137154000375,54298.70299656 2024-05-05,08:27:36.000,126,11139306,-795,0,1714897655,12910.192288409999,94.17137154000375,54298.73793216001 2024-05-05,08:27:37.000,126,11139315,-795,0,1714897656,12909.983462800003,94.07268371999817,54298.73793216001 2024-05-05,08:27:38.000,126,11139260,-795,0,1714897657,12909.666856229996,94.02333981000265,54298.60517688 2024-05-05,08:27:39.000,126,11139256,-795,0,1714897658,12909.444557999996,94.05858545999945,54298.66107384 2024-05-05,08:27:40.000,126,11139275,-795,0,1714897659,12909.28962286999,94.22776457999862,54298.87068744 2024-05-05,08:27:41.000,126,11139261,-795,0,1714897660,12909.026906779989,94.37579630999971,54298.88466168001 2024-05-05,08:27:42.000,126,11139284,-795,0,1714897661,12908.851762719998,94.50972978000209,54298.91959728 2024-05-05,08:27:43.000,126,11139250,-795,0,1714897662,12908.743981760002,94.54497542999889,54298.8916488 2024-05-05,08:27:44.000,126,11139295,-795,0,1714897663,12908.636200799992,94.6084176000004,54298.66806096001 2024-05-05,08:27:45.000,126,11139231,-795,0,1714897664,12908.609255559997,94.7705475900002,54298.78684200001 2024-05-05,08:27:46.000,126,11139244,-795,0,1714897665,12908.575574009992,94.90448106000258,54298.87068744 2024-05-05,08:27:47.000,126,11139271,-795,0,1714897666,12908.400429950001,95.05251279000368,54298.80780336001 2024-05-05,08:27:48.000,126,11139253,-795,0,1714897667,12908.292648989991,95.04546366000432,54298.647099600006 2024-05-05,08:27:49.000,126,11139272,-795,0,1714897668,12908.25896744,94.84103889000107,54298.577228400005 2024-05-05,08:27:50.000,126,11139238,-795,0,1714897669,12908.225285889996,94.68595803000062,54298.696009440006 2024-05-05,08:27:51.000,126,11139255,-795,0,1714897670,12908.03666921,94.58727021000232,54298.696009440006 2024-05-05,08:27:52.000,126,11139257,-795,0,1714897671,12907.94909717999,94.4603858699993,54298.70299656 2024-05-05,08:27:53.000,126,11139283,-795,0,1714897672,12907.94909717999,94.36874718000036,54298.66107384 2024-05-05,08:27:54.000,126,11139275,-795,0,1714897673,12907.807634669989,94.3264524000042,54298.675048080004 2024-05-05,08:27:55.000,126,11139307,-795,0,1714897674,12907.747007879989,94.35464892000164,54298.87767456 2024-05-05,08:27:56.000,126,11139292,-795,0,1714897675,12907.376510829992,94.38284543999907,54298.82876472 2024-05-05,08:27:57.000,126,11139289,-795,0,1714897676,12907.201366770001,94.36874718000036,54299.10824952 2024-05-05,08:27:58.000,126,11139263,-795,0,1714897677,12906.95212329999,94.30530500999885,54299.178120720004 2024-05-05,08:27:59.000,126,11139288,-795,0,1714897678,12906.66919827999,94.1502241499984,54298.96850712 2024-05-05,08:28:00.000,126,11139216,-795,0,1714897679,12906.615307799999,94.03038894000201,54299.199082080006 2024-05-05,08:28:01.000,126,11139306,-795,0,1714897680,12906.460372669993,94.09383111000352,54299.317863120006 2024-05-05,08:28:02.000,126,11139340,-795,0,1714897681,12906.386273259988,94.15727327999775,54299.37376008 2024-05-05,08:28:03.000,126,11139259,-795,0,1714897682,12906.197656579992,94.361698050001,54299.345811600004 2024-05-05,08:28:04.000,126,11139278,-795,0,1714897683,12906.103348240002,94.58022108000296,54299.47157976 2024-05-05,08:28:05.000,126,11139259,-795,0,1714897684,12905.934940489991,94.74940020000213,54299.5204896 2024-05-05,08:28:06.000,126,11139234,-795,0,1714897685,12905.86084108,94.74235107000277,54299.57638656001 2024-05-05,08:28:07.000,126,11139260,-795,0,1714897686,12905.874313699991,94.43218935000186,54299.56939944 2024-05-05,08:28:08.000,126,11139274,-795,0,1714897687,12905.921467870001,94.05153633000009,54299.44363128 2024-05-05,08:28:09.000,126,11139296,-795,0,1714897688,12905.982094660001,93.88940634000028,54299.5204896 2024-05-05,08:28:10.000,126,11139283,-795,0,1714897689,12906.170711339997,93.81891503999941,54299.80696152 2024-05-05,08:28:11.000,126,11139255,-795,0,1714897690,12906.231338129997,93.83301329999813,54299.99561376 2024-05-05,08:28:12.000,126,11139250,-795,0,1714897691,12906.143766100002,93.95989764000115,54300.1143948 2024-05-05,08:28:13.000,126,11139251,-795,0,1714897692,12905.907995249996,94.23481370999798,54300.19125312 2024-05-05,08:28:14.000,126,11139260,-795,0,1714897693,12905.69916964,94.50972978000209,54300.21221448 2024-05-05,08:28:15.000,126,11139227,-635,0,1714897694,12905.625070229995,94.65071238000382,54300.23317584 2024-05-05,08:28:16.000,126,11139298,-795,0,1714897695,12905.55097081999,94.6084176000004,54300.36593112001 2024-05-05,08:28:17.000,126,11139296,-795,0,1714897696,12905.369090449989,94.40399283000443,54300.491699280006 2024-05-05,08:28:18.000,126,11139293,-795,0,1714897697,12905.200682699993,94.12907676000032,54300.37990536 2024-05-05,08:28:19.000,126,11139234,-795,0,1714897698,12905.133319599998,93.903504599999,54300.41484096001 2024-05-05,08:28:20.000,126,11139313,-795,0,1714897699,12905.369090449989,93.77662026000326,54300.65240304001 2024-05-05,08:28:21.000,126,11139267,-795,0,1714897700,12905.47687141,93.68498157000431,54300.79913256001 2024-05-05,08:28:22.000,126,11139282,-795,0,1714897701,12905.544234509995,93.7202272200011,54300.75022272001 2024-05-05,08:28:23.000,126,11139265,-795,0,1714897702,12905.5374982,93.91055372999836,54300.7432356 2024-05-05,08:28:24.000,126,11139258,-795,0,1714897703,12905.261309489993,94.19956806000118,54300.38689248 2024-05-05,08:28:25.000,126,11139249,-795,0,1714897704,12905.234364249998,94.41104196000379,54300.33798264 2024-05-05,08:28:26.000,126,11139337,-795,0,1714897705,12905.335408899999,94.37579630999971,54300.57554472 2024-05-05,08:28:27.000,126,11139257,-795,0,1714897706,12905.335408899999,94.17137154000375,54300.65240304001 2024-05-05,08:28:28.000,126,11139240,-795,0,1714897707,12905.375826759999,93.8682589500022,54300.638428800004 2024-05-05,08:28:29.000,126,11139285,-795,0,1714897708,12905.51728927,93.56514636000065,54300.70131288001 2024-05-05,08:28:30.000,126,11139230,-795,0,1714897709,12905.726114879995,93.38186898000276,54300.84804240001 2024-05-05,08:28:31.000,126,11139260,-795,0,1714897710,12905.766532739995,93.20564073000423,54300.93188784 2024-05-05,08:28:32.000,126,11139270,-795,0,1714897711,12905.81368690999,93.0646581300025,54300.91791360001 2024-05-05,08:28:33.000,126,11139266,-795,0,1714897712,12905.86084108,92.93072466000012,54300.93887496 2024-05-05,08:28:34.000,126,11139255,-795,0,1714897713,12905.928204179996,92.99416683000163,54300.91791360001 2024-05-05,08:28:35.000,126,11139290,-795,0,1714897714,12906.029248829997,93.10695290999865,54301.141501440005 2024-05-05,08:28:36.000,126,11139260,-795,0,1714897715,12906.076402999992,93.10695290999865,54301.2672696 2024-05-05,08:28:37.000,126,11139270,-795,0,1714897716,12906.015776209992,93.02236334999907,54301.30220520001 2024-05-05,08:28:38.000,126,11139274,-795,0,1714897717,12905.988830969996,92.94482291999884,54301.1973984 2024-05-05,08:28:39.000,126,11139222,-795,0,1714897718,12905.968622039996,92.93072466000012,54301.37207640001 2024-05-05,08:28:40.000,126,11139266,-795,0,1714897719,12905.86084108,93.03646160999779,54301.358102160004 2024-05-05,08:28:41.000,126,11139271,-795,0,1714897720,12905.69916964,93.29727942000318,54301.53976728001 2024-05-05,08:28:42.000,126,11139274,-795,0,1714897721,12905.5374982,93.7554728699979,54301.58169 2024-05-05,08:28:43.000,126,11139284,-795,0,1714897722,12905.274782109998,94.10792937000224,54301.32316656001 2024-05-05,08:28:44.000,126,11139299,-795,0,1714897723,12905.247836869989,94.1784206700031,54301.546754400006 2024-05-05,08:28:45.000,126,11139242,-795,0,1714897724,12905.274782109998,94.10088024000288,54301.77732936 2024-05-05,08:28:46.000,126,11139283,-795,0,1714897725,12905.268045799989,94.10088024000288,54301.90309752001 2024-05-05,08:28:47.000,126,11139223,-795,0,1714897726,12905.396035689999,94.0162906800033,54302.01489144 2024-05-05,08:28:48.000,126,11139222,-795,0,1714897727,12905.5374982,93.9669467700005,54301.97296872001 2024-05-05,08:28:49.000,126,11139272,-795,0,1714897728,12905.80021429,93.91760285999771,54302.25245352 2024-05-05,08:28:50.000,126,11139269,-795,0,1714897729,12906.009039899996,93.87530808000156,54302.47604136001 2024-05-05,08:28:51.000,126,11139307,-795,0,1714897730,12906.231338129997,93.64973592000024,54302.60879664 2024-05-05,08:28:52.000,126,11139282,-795,0,1714897731,12906.473845289998,93.3748198500034,54302.769500400005 2024-05-05,08:28:53.000,126,11139270,-795,0,1714897732,12906.547944699989,93.05760900000314,54302.97212688 2024-05-05,08:28:54.000,126,11139283,-795,0,1714897733,12906.73656138,92.87433161999797,54302.867320080004 2024-05-05,08:28:55.000,126,11139239,-795,0,1714897734,12906.85781496,92.83203684000182,54303.12584352001 2024-05-05,08:28:56.000,126,11139250,-795,0,1714897735,12906.99927747,92.86023335999926,54303.1188564 2024-05-05,08:28:57.000,126,11139294,-795,0,1714897736,12907.167685219996,92.94482291999884,54303.321482880005 2024-05-05,08:28:58.000,126,11139290,-795,0,1714897737,12907.181157840001,93.05055987000378,54303.440263920005 2024-05-05,08:28:59.000,126,11139348,-795,0,1714897738,12907.12053105,93.20564073000423,54303.37737984 2024-05-05,08:29:00.000,126,11139280,-795,0,1714897739,12907.255257249992,93.45236028000363,54303.440263920005 2024-05-05,08:29:01.000,126,11139227,-795,0,1714897740,12907.349565589997,93.73432547999982,54303.49616088 2024-05-05,08:29:02.000,126,11139302,-795,0,1714897741,12907.464082860002,93.93875025000307,54303.71974872001 2024-05-05,08:29:03.000,126,11139270,-795,0,1714897742,12907.450610239997,94.06563458999881,54303.80359416 2024-05-05,08:29:04.000,126,11139292,-795,0,1714897743,12907.349565589997,94.16432241000439,54303.76865856001 2024-05-05,08:29:05.000,126,11139241,-795,0,1714897744,12907.342829280002,94.07268371999817,54303.81756840001 2024-05-05,08:29:06.000,126,11139283,-795,0,1714897745,12907.565127510003,94.04448720000073,54304.02019488 2024-05-05,08:29:07.000,126,11139286,-795,0,1714897746,12907.901943009994,93.91055372999836,54304.09006608 2024-05-05,08:29:08.000,126,11139281,-795,0,1714897747,12908.380221020001,93.76252200000454,54304.0970532 2024-05-05,08:29:09.000,126,11139303,-795,0,1714897748,12908.622728180002,93.67793243999768,54304.159937280005 2024-05-05,08:29:10.000,126,11139228,-795,0,1714897749,12908.892180579998,93.66383417999896,54304.3066668 2024-05-05,08:29:11.000,126,11139292,-795,0,1714897750,12909.14816035999,93.57219549000001,54304.45339632 2024-05-05,08:29:12.000,126,11139261,-795,0,1714897751,12909.404140139995,93.5580972300013,54304.47435768 2024-05-05,08:29:13.000,126,11139279,-795,0,1714897752,12909.714010399992,93.56514636000065,54304.33461528 2024-05-05,08:29:14.000,126,11139274,-795,0,1714897753,12909.983462800003,93.60744114000408,54304.50230616 2024-05-05,08:29:15.000,126,11139289,-795,0,1714897754,12910.26638781999,93.66383417999896,54304.74685536 2024-05-05,08:29:16.000,126,11139270,-795,0,1714897755,12910.441531879995,93.70612896000239,54304.83768792 2024-05-05,08:29:17.000,126,11139329,-795,0,1714897756,12910.41458664,93.84006243000476,54304.88659776 2024-05-05,08:29:18.000,126,11139242,-795,0,1714897757,12910.340487229994,93.98104502999922,54304.85864928 2024-05-05,08:29:19.000,126,11139210,-795,0,1714897758,12910.360696159994,93.98104502999922,54305.04031440001 2024-05-05,08:29:20.000,126,11139295,-795,0,1714897759,12910.279860439994,93.93170112000371,54305.117172720005 2024-05-05,08:29:21.000,126,11139281,-795,0,1714897760,12910.259651509994,93.9669467700005,54305.25691512001 2024-05-05,08:29:22.000,126,11139302,-795,0,1714897761,12910.279860439994,94.05858545999945,54305.382683280004 2024-05-05,08:29:23.000,126,11139294,-795,0,1714897762,12910.279860439994,94.15727327999775,54305.41063176 2024-05-05,08:29:24.000,126,11139279,-795,0,1714897763,12910.47521343,94.22071544999926,54305.59229688001 2024-05-05,08:29:25.000,126,11139268,-795,0,1714897764,12910.67730273,94.29825587999949,54305.58530976 2024-05-05,08:29:26.000,126,11139177,-795,0,1714897765,12910.973700369992,94.38989456999843,54305.74601352 2024-05-05,08:29:27.000,126,11139265,-795,0,1714897766,12911.283570629988,94.48153326000465,54305.92767864001 2024-05-05,08:29:28.000,126,11139291,-795,0,1714897767,12911.431769449999,94.4251402200025,54305.99056272 2024-05-05,08:29:29.000,126,11139272,-795,0,1714897768,12911.532814099999,94.361698050001,54305.94165288 2024-05-05,08:29:30.000,126,11139289,-795,0,1714897769,12911.721430779995,94.3123541399982,54306.01152408 2024-05-05,08:29:31.000,126,11139339,-795,0,1714897770,12911.903311149996,94.40399283000443,54306.297996 2024-05-05,08:29:32.000,126,11139297,-795,0,1714897771,12911.997619490001,94.6084176000004,54306.47966112001 2024-05-05,08:29:33.000,126,11139265,-795,0,1714897772,12911.903311149996,94.72120368000469,54306.46568688 2024-05-05,08:29:34.000,126,11139290,-795,0,1714897773,12911.76858494999,94.92562845000066,54306.53555808 2024-05-05,08:29:35.000,126,11139234,-795,0,1714897774,12911.66754029999,95.08070931000111,54306.41677704 2024-05-05,08:29:36.000,126,11139294,-795,0,1714897775,12911.71469447,95.18644625999877,54306.53555808 2024-05-05,08:29:37.000,126,11139291,-795,0,1714897776,12911.78879387999,95.24283930000092,54306.80106864 2024-05-05,08:29:38.000,126,11139325,-795,0,1714897777,12912.058246280001,95.1652988700007,54306.88491408001 2024-05-05,08:29:39.000,126,11139299,-795,0,1714897778,12912.118873070001,95.15120061000198,54306.89888832 2024-05-05,08:29:40.000,126,11139313,-795,0,1714897779,12912.307489749997,95.13710235000326,54307.03863072 2024-05-05,08:29:41.000,126,11139285,-795,0,1714897780,12912.422007020003,95.22169191000285,54307.25523144 2024-05-05,08:29:42.000,126,11139264,-795,0,1714897781,12912.590414769998,95.25693755999964,54307.40894808001 2024-05-05,08:29:43.000,126,11139193,-795,0,1714897782,12912.79250407,95.5107062399984,54307.50676776001 2024-05-05,08:29:44.000,126,11139270,-795,0,1714897783,12913.09563802,95.5741484099999,54307.45785792001 2024-05-05,08:29:45.000,126,11139233,-795,0,1714897784,12913.358354110002,95.70808188000228,54307.681445760005 2024-05-05,08:29:46.000,126,11139270,-795,0,1714897785,12913.513289239992,95.7574257899978,54307.87708512 2024-05-05,08:29:47.000,126,11139262,-795,0,1714897786,12913.499816620002,95.84201535000466,54308.016827520005 2024-05-05,08:29:48.000,126,11139229,-795,0,1714897787,12913.418980900002,95.85611361000338,54308.07272448 2024-05-05,08:29:49.000,126,11139266,-795,0,1714897788,12913.351617799992,95.89135926000017,54308.10766008001 2024-05-05,08:29:50.000,126,11139284,-795,0,1714897789,12913.499816620002,95.89135926000017,54308.40810624 2024-05-05,08:29:51.000,126,11139257,-795,0,1714897790,12913.634542819993,95.91250664999825,54308.43605472 2024-05-05,08:29:52.000,126,11139267,-795,0,1714897791,12913.937676769994,95.87726100000145,54308.59675848 2024-05-05,08:29:53.000,126,11139302,-795,0,1714897792,12914.119557139995,95.92660491000424,54308.64566832 2024-05-05,08:29:54.000,126,11139264,-795,0,1714897793,12914.16671130999,96.01119447000383,54308.70855240001 2024-05-05,08:29:55.000,126,11139310,-795,0,1714897794,12914.32838274999,96.20152098000108,54308.925153120006 2024-05-05,08:29:56.000,126,11139259,-795,0,1714897795,12914.449636329991,96.30725792999874,54309.022972800005 2024-05-05,08:29:57.000,126,11139277,-795,0,1714897796,12914.577626220002,96.3284053200041,54309.1976508 2024-05-05,08:29:58.000,126,11139278,-795,0,1714897797,12914.618044080002,96.34955271000217,54309.239573520004 2024-05-05,08:29:59.000,126,11139280,-795,0,1714897798,12914.409218469991,96.46938791999855,54309.39329016 2024-05-05,08:30:00.000,126,11139343,-795,0,1714897799,12914.24754702999,96.70905833999859,54309.56796816001 2024-05-05,08:30:01.000,126,11139293,-795,0,1714897800,12914.35532799,96.80069703000481,54309.7216848 2024-05-05,08:30:02.000,126,11139296,-795,0,1714897801,12914.725825039997,96.68791095000051,54309.84046584 2024-05-05,08:30:03.000,126,11139277,-795,0,1714897802,12915.049167919999,96.50463357000262,54309.93828552 2024-05-05,08:30:04.000,126,11139235,-795,0,1714897803,12915.500500689996,96.34955271000217,54310.16886048001 2024-05-05,08:30:05.000,126,11139234,-795,0,1714897804,12915.763216779997,96.25086489000387,54310.462319520004 2024-05-05,08:30:06.000,126,11139265,-795,0,1714897805,12915.897942980002,96.18742272000236,54310.59507480001 2024-05-05,08:30:07.000,126,11139279,-795,0,1714897806,12915.965306079997,96.180373590003,54310.67892024 2024-05-05,08:30:08.000,126,11139264,-795,0,1714897807,12915.978778700002,96.2156192399998,54310.602061920006 2024-05-05,08:30:09.000,126,11139267,-795,0,1714897808,12915.985515009997,96.35660184000153,54310.75577856 2024-05-05,08:30:10.000,126,11139289,-795,0,1714897809,12916.126977519998,96.51873183000134,54310.95840504001 2024-05-05,08:30:11.000,126,11139298,-795,0,1714897810,12916.221285859989,96.70200920999923,54311.035263360005 2024-05-05,08:30:12.000,126,11139232,-795,0,1714897811,12916.349275749999,96.82889355000225,54311.16801864 2024-05-05,08:30:13.000,126,11139290,-795,0,1714897812,12916.36274836999,96.97692528000334,54311.34269664001 2024-05-05,08:30:14.000,126,11139313,-795,0,1714897813,12916.477265639995,97.06151484000293,54311.35667088 2024-05-05,08:30:15.000,126,11139246,-795,0,1714897814,12916.598519219995,97.03331831999822,54311.51737464 2024-05-05,08:30:16.000,126,11139287,-795,0,1714897815,12916.74671803999,96.89938485000312,54311.72000112 2024-05-05,08:30:17.000,126,11139253,-795,0,1714897816,12916.81408114,96.83594268000161,54311.76891096001 2024-05-05,08:30:18.000,126,11139312,-795,0,1714897817,12916.982488889997,96.77954963999946,54312.0274344 2024-05-05,08:30:19.000,126,11139323,-795,0,1714897818,12916.975752580001,96.75840225000138,54312.07634424 2024-05-05,08:30:20.000,126,11139280,-795,0,1714897819,12917.063324609997,96.72315660000459,54312.237048 2024-05-05,08:30:21.000,126,11139272,-795,0,1714897820,12917.137424020002,96.63856703999772,54312.411726 2024-05-05,08:30:32.000,126,11139264,-795,0,1714897831,12918.504894949998,97.92150870000478,54313.85107272 2024-05-05,08:30:33.000,126,11139273,-795,0,1714897832,12918.552049119993,98.02724565000244,54313.934918160005 2024-05-05,08:30:34.000,126,11139292,-795,0,1714897833,12918.666566389998,97.92150870000478,54314.03273784 2024-05-05,08:30:35.000,126,11139293,-795,0,1714897834,12918.78108365999,97.88626305000071,54314.25632568 2024-05-05,08:30:36.000,126,11139248,-795,0,1714897835,12919.03032713,97.86511566000263,54314.35414536 2024-05-05,08:30:37.000,126,11139269,-795,0,1714897836,12919.293043220001,97.90036130999943,54314.47991352001 2024-05-05,08:30:38.000,126,11139302,-795,0,1714897837,12919.690485509993,97.90741043999878,54314.52183624 2024-05-05,08:30:39.000,126,11139235,-795,0,1714897838,12920.02056469999,97.81577174999984,54314.71747560001 2024-05-05,08:30:40.000,126,11139280,-795,0,1714897839,12920.256335549995,97.71708393000154,54314.80830816 2024-05-05,08:30:41.000,126,11139271,-795,0,1714897840,12920.485370089991,97.59724871999788,54314.90612784 2024-05-05,08:30:42.000,126,11139313,-795,0,1714897841,12920.633568910001,97.60429785000451,54315.02490888 2024-05-05,08:30:43.000,126,11139273,-795,0,1714897842,12920.620096289997,97.66774001999875,54315.08080584001 2024-05-05,08:30:44.000,126,11139325,-795,0,1714897843,12920.734613560002,97.86511566000263,54315.16465128 2024-05-05,08:30:45.000,126,11139296,-795,0,1714897844,12920.842394519997,97.92855783000414,54315.325355040004 2024-05-05,08:30:46.000,126,11139258,-795,0,1714897845,12920.808712969992,98.08363869000459,54315.35330352 2024-05-05,08:30:47.000,126,11139292,-795,0,1714897846,12920.714404630002,98.30216171999928,54315.325355040004 2024-05-05,08:30:48.000,126,11139258,-795,0,1714897847,12920.613359980001,98.48543910000444,54315.14368992 2024-05-05,08:30:49.000,126,11139321,-795,0,1714897848,12920.748086179992,98.47134083999845,54315.15067704001 2024-05-05,08:30:50.000,126,11139247,-795,0,1714897849,12920.997329649988,98.48543910000444,54315.325355040004 2024-05-05,08:30:51.000,126,11139266,-795,0,1714897850,12921.010802269993,98.54888126999867,54315.38823912001 2024-05-05,08:30:52.000,126,11139274,-795,0,1714897851,12921.152264779994,98.68281474000105,54315.52798152 2024-05-05,08:30:53.000,126,11139288,-795,0,1714897852,12921.172473709994,98.80969908000407,54315.74458224 2024-05-05,08:30:54.000,126,11139248,-795,0,1714897853,12921.246573119999,98.8378956000015,54315.67471104001 2024-05-05,08:30:55.000,126,11139250,-795,0,1714897854,12921.54970707,98.85904298999958,54315.82144056001 2024-05-05,08:30:56.000,126,11139277,-795,0,1714897855,12921.778741609996,99.0493695000041,54315.947208720005 2024-05-05,08:30:57.000,126,11139266,-795,0,1714897856,12922.142502349998,99.21854862000328,54316.05201552 2024-05-05,08:30:58.000,126,11139296,-795,0,1714897857,12922.385009509999,99.41592425999988,54316.017079920006 2024-05-05,08:30:59.000,126,11139269,-795,0,1714897858,12922.674670839995,99.40887513000052,54316.24066776 2024-05-05,08:31:00.000,126,11139287,-795,0,1714897859,12922.944123239991,99.4441207800046,54316.43630712 2024-05-05,08:31:01.000,126,11139287,-795,0,1714897860,12923.213575640002,99.47231730000203,54316.57604952 2024-05-05,08:31:02.000,126,11139261,-795,0,1714897861,12923.509973279994,99.59215250999841,54316.63893360001 2024-05-05,08:31:03.000,126,11139280,-795,0,1714897862,12923.76595306,99.66264380999928,54316.71579192 2024-05-05,08:31:04.000,126,11139243,-795,0,1714897863,12923.873734019995,99.79657728000166,54316.70181768 2024-05-05,08:31:05.000,126,11139277,-795,0,1714897864,12924.02866915,99.84592119000445,54316.736753280005 2024-05-05,08:31:06.000,126,11139266,-795,0,1714897865,12924.277912619997,99.8882159700006,54317.128032 2024-05-05,08:31:07.000,126,11139300,-795,0,1714897866,12924.405902509992,99.86001945000316,54317.288735760005 2024-05-05,08:31:08.000,126,11139248,-795,0,1714897867,12924.392429890002,99.79657728000166,54317.31668424 2024-05-05,08:31:09.000,126,11139291,-795,0,1714897868,12924.405902509992,99.7895281500023,54317.40052968001 2024-05-05,08:31:10.000,126,11139264,-795,0,1714897869,12924.466529299993,99.9869037899989,54317.58918192 2024-05-05,08:31:11.000,126,11139224,-795,0,1714897870,12924.500210849998,100.17018117000407,54317.60315616 2024-05-05,08:31:12.000,126,11139279,-795,0,1714897871,12924.311594170002,100.50149028000305,54317.27476152 2024-05-05,08:31:13.000,126,11139266,-795,0,1714897872,12924.506947159993,100.77640634999989,54317.63110464 2024-05-05,08:31:14.000,126,11139270,-795,0,1714897873,12924.688827529993,100.88214330000483,54317.805782639996 2024-05-05,08:31:15.000,126,11139291,-795,0,1714897874,12925.0054341,100.75525896000181,54317.88264096001 2024-05-05,08:31:16.000,126,11139281,-795,0,1714897875,12925.32877698,100.60722723000072,54317.93155080001 2024-05-05,08:31:17.000,126,11139245,-795,0,1714897876,12925.557811519997,100.63542374999815,54317.93155080001 2024-05-05,08:31:18.000,126,11139246,-795,0,1714897877,12925.753164510003,100.68476766000094,54317.98046064001 2024-05-05,08:31:19.000,126,11139220,-795,0,1714897878,12925.975462739989,100.7905046099986,54318.197061360006 2024-05-05,08:31:20.000,126,11139280,-795,0,1714897879,12926.15734310999,100.81165200000396,54318.35776512001 2024-05-05,08:31:21.000,126,11139244,-795,0,1714897880,12926.33922347999,100.82575026000268,54318.43462344001 2024-05-05,08:31:22.000,126,11139341,-795,0,1714897881,12926.500894919991,100.81870113000332,54318.560391600004 2024-05-05,08:31:23.000,126,11139280,-795,0,1714897882,12926.554785399996,100.82575026000268,54318.4905204 2024-05-05,08:31:24.000,126,11139268,-795,0,1714897883,12926.696247909997,100.78345547999925,54318.679172640004 2024-05-05,08:31:25.000,126,11139279,-795,0,1714897884,12926.857919349997,100.81165200000396,54318.95865744001 2024-05-05,08:31:26.000,126,11139286,-795,0,1714897885,12926.905073519993,100.86804503999883,54318.9796188 2024-05-05,08:31:27.000,126,11139222,-795,0,1714897886,12926.952227690002,100.98083112000313,54318.93769608001 2024-05-05,08:31:28.000,126,11139276,-795,0,1714897887,12926.750138390002,101.02312589999929,54318.76301808 2024-05-05,08:31:29.000,126,11139261,-795,0,1714897888,12926.804028869992,101.09361720000015,54318.81192792 2024-05-05,08:31:30.000,126,11139284,-795,0,1714897889,12926.952227690002,101.09361720000015,54318.93769608001 2024-05-05,08:31:31.000,126,11139278,-795,0,1714897890,12927.201471159999,101.16410850000102,54319.00058016 2024-05-05,08:31:32.000,126,11139252,-795,0,1714897891,12927.47765986999,101.11476458999823,54319.1193612 2024-05-05,08:31:33.000,126,11139292,-795,0,1714897892,12927.68648548,101.037224159998,54319.24512936001 2024-05-05,08:31:34.000,126,11139299,-795,0,1714897893,12927.875102159996,100.91738895000162,54319.28006496 2024-05-05,08:31:35.000,126,11139242,-795,0,1714897894,12928.077191459997,100.86099590999947,54319.4337816 2024-05-05,08:31:36.000,126,11139267,-795,0,1714897895,12928.171499800002,100.83279939000204,54319.517627040004 2024-05-05,08:31:37.000,126,11139283,-795,0,1714897896,12928.205181349993,100.86099590999947,54319.52461416 2024-05-05,08:31:38.000,126,11139266,-795,0,1714897897,12928.178236109998,100.88214330000483,54319.45474296 2024-05-05,08:31:39.000,126,11139304,-795,0,1714897898,12928.218653969998,101.04427329000464,54319.5036528 2024-05-05,08:31:40.000,126,11139274,-795,0,1714897899,12928.272544449988,101.2980419700034,54319.58051112001 2024-05-05,08:31:41.000,126,11139310,-795,0,1714897900,12928.346643859993,101.55885978000151,54319.468717200005 2024-05-05,08:31:42.000,126,11139292,-795,0,1714897901,12928.461161129999,101.7421371599994,54319.48269144 2024-05-05,08:31:43.000,126,11139203,-795,0,1714897902,12928.467897439994,101.93246367000393,54319.30801344 2024-05-05,08:31:44.000,126,11139282,-795,0,1714897903,12928.548733159994,101.96770932000072,54319.14730968 2024-05-05,08:31:45.000,126,11139283,-795,0,1714897904,12928.56220578,101.96066019000136,54319.22416800001 2024-05-05,08:31:46.000,126,11139264,-795,0,1714897905,12928.59588732999,101.8549232400037,54319.31500056 2024-05-05,08:31:47.000,126,11139213,-795,0,1714897906,12928.771031389995,101.81262846000027,54319.30801344 2024-05-05,08:31:48.000,126,11139297,-795,0,1714897907,12928.80471294,101.77033368000411,54319.24512936001 2024-05-05,08:31:49.000,126,11139264,-795,0,1714897908,12928.979856999991,101.83377584999835,54319.231155120004 2024-05-05,08:31:50.000,126,11139258,-795,0,1714897909,12929.215627849997,102.0029549700048,54319.34294904001 2024-05-05,08:31:51.000,126,11139244,-795,0,1714897910,12929.370562980002,102.2355762599982,54319.3289748 2024-05-05,08:31:52.000,126,11139287,-795,0,1714897911,12929.579388589998,102.27082191000227,54319.34294904001 2024-05-05,08:31:53.000,126,11139317,-795,0,1714897912,12929.720851099999,102.22852712999884,54319.2591036 2024-05-05,08:31:54.000,126,11139269,-795,0,1714897913,12929.81515943999,102.20737974000076,54319.27307784001 2024-05-05,08:31:55.000,126,11139264,-795,0,1714897914,12930.00377612,102.21442887000012,54319.468717200005 2024-05-05,08:31:56.000,126,11139285,-795,0,1714897915,12930.178920179991,102.24262539000483,54319.566536880004 2024-05-05,08:31:57.000,126,11139239,-795,0,1714897916,12930.333855309997,102.37655885999993,54319.60845960001 2024-05-05,08:31:58.000,126,11139214,-795,0,1714897917,12930.448372580002,102.46114841999952,54319.48967856001 2024-05-05,08:31:59.000,126,11139261,-795,0,1714897918,12930.576362469998,102.61622927999997,54319.62243384 2024-05-05,08:32:00.000,126,11139271,-795,0,1714897919,12930.636989259998,102.72901536000427,54319.734227760004 2024-05-05,08:32:01.000,126,11139270,-795,0,1714897920,12930.630252950003,102.70081883999956,54319.734227760004 2024-05-05,08:32:02.000,126,11139256,-795,0,1714897921,12930.744770219993,102.50344320000295,54319.74820200001 2024-05-05,08:32:03.000,126,11139292,-795,0,1714897922,12930.771715459989,102.3483623400025,54319.65736944001 2024-05-05,08:32:04.000,126,11139289,-795,0,1714897923,12930.946859519994,102.27082191000227,54319.67833080001 2024-05-05,08:32:05.000,126,11139279,-795,0,1714897924,12931.16242144,102.26377278000291,54319.79711184001 2024-05-05,08:32:06.000,126,11139276,-795,0,1714897925,12931.19610298999,102.2355762599982,54319.706279280006 2024-05-05,08:32:07.000,126,11139277,-795,0,1714897926,12931.19610298999,102.31311668999842,54319.72025352 2024-05-05,08:32:08.000,126,11139307,-795,0,1714897927,12931.290411329996,102.32721495000442,54319.53160128001 2024-05-05,08:32:09.000,126,11139275,-795,0,1714897928,12931.24325716,102.411804510004,54319.53160128001 2024-05-05,08:32:10.000,126,11139265,-795,0,1714897929,12931.351038119996,102.46819754999888,54319.573524 2024-05-05,08:32:11.000,126,11139311,-795,0,1714897930,12931.479028009991,102.51049233000231,54319.52461416 2024-05-05,08:32:12.000,126,11139292,-795,0,1714897931,12931.674380999997,102.52459059000103,54319.517627040004 2024-05-05,08:32:13.000,126,11139250,-795,0,1714897932,12931.815843509998,102.5457379799991,54319.48269144 2024-05-05,08:32:14.000,126,11139307,-795,0,1714897933,12931.943833399993,102.53163972000038,54319.37788464 2024-05-05,08:32:15.000,126,11139240,-795,0,1714897934,12932.051614359989,102.53868884999974,54319.48269144 2024-05-05,08:32:16.000,126,11139277,-795,0,1714897935,12932.17286793999,102.49639407000359,54319.55256264 2024-05-05,08:32:17.000,126,11139227,-795,0,1714897936,12932.226758419994,102.58098363000317,54319.62942096001 2024-05-05,08:32:18.000,126,11139277,-795,0,1714897937,12932.327803069995,102.72901536000427,54319.44775584 2024-05-05,08:32:19.000,126,11139289,-795,0,1714897938,12932.489474509995,102.92639100000088,54319.468717200005 2024-05-05,08:32:20.000,126,11139292,-795,0,1714897939,12932.60399178,103.06032447000325,54319.60147248 2024-05-05,08:32:21.000,126,11139317,-795,0,1714897940,12932.671354879996,103.11671750999813,54319.734227760004 2024-05-05,08:32:22.000,126,11139284,-795,0,1714897941,12932.785872150002,103.13081577000412,54319.69929216001 2024-05-05,08:32:23.000,126,11139264,-795,0,1714897942,12932.893653109997,103.18015967999963,54319.734227760004 2024-05-05,08:32:24.000,126,11139283,-795,0,1714897943,12932.987961450002,103.2506509800005,54319.566536880004 2024-05-05,08:32:25.000,126,11139213,-795,0,1714897944,12933.082269789993,103.33524054000009,54319.60147248 2024-05-05,08:32:26.000,126,11139297,-795,0,1714897945,12933.264150159994,103.37753532000352,54319.86698304001 2024-05-05,08:32:27.000,126,11139212,-795,0,1714897946,12933.277622779999,103.33524054000009,54319.971789840005 2024-05-05,08:32:28.000,126,11139298,-795,0,1714897947,12933.304568019994,103.29294576000393,54320.03467392001 2024-05-05,08:32:29.000,126,11139273,-795,0,1714897948,12933.183314439993,103.28589663000457,54319.82506032001 2024-05-05,08:32:30.000,126,11139275,-795,0,1714897949,12933.344985879994,103.22245446000306,54320.10454512 2024-05-05,08:32:31.000,126,11139279,-795,0,1714897950,12933.486448389995,103.10966837999877,54320.33512008 2024-05-05,08:32:32.000,126,11139260,-795,0,1714897951,12933.61443827999,103.18015967999963,54320.404991280004 2024-05-05,08:32:33.000,126,11139280,-795,0,1714897952,12933.71548292999,103.23655272000178,54320.31415872 2024-05-05,08:32:34.000,126,11139251,-795,0,1714897953,12933.850209129996,103.3493387999988,54320.46787536001 2024-05-05,08:32:35.000,126,11139303,-795,0,1714897954,12933.978199019992,103.44097748999775,54320.53774656001 2024-05-05,08:32:36.000,126,11139269,-795,0,1714897955,12934.288069279988,103.53966531000333,54320.859154080004 2024-05-05,08:32:37.000,126,11139285,-795,0,1714897956,12934.449740719989,103.51146878999862,54320.94998664001 2024-05-05,08:32:38.000,126,11139286,-795,0,1714897957,12934.61141215999,103.49032140000054,54320.98492224 2024-05-05,08:32:39.000,126,11139297,-795,0,1714897958,12934.8404467,103.56786183000077,54320.880115440006 2024-05-05,08:32:40.000,126,11139278,-795,0,1714897959,12935.177262199992,103.71589356000186,54320.908063920004 2024-05-05,08:32:41.000,126,11139283,-795,0,1714897960,12935.527550319988,103.83572876999824,54321.22947144 2024-05-05,08:32:42.000,126,11139284,-795,0,1714897961,12935.682485449994,103.96261311000126,54320.99190936 2024-05-05,08:32:43.000,126,11139282,-795,0,1714897962,12935.95193784999,104.0542518000002,54321.2504328 2024-05-05,08:32:44.000,126,11139293,-795,0,1714897963,12936.268544419996,104.01195702000405,54321.383188080006 2024-05-05,08:32:45.000,126,11139238,-795,0,1714897964,12936.457161099992,103.92031832999783,54321.39716232 2024-05-05,08:32:46.000,126,11139308,-795,0,1714897965,12936.713140879998,103.86392529000295,54321.36921384 2024-05-05,08:32:47.000,126,11139250,-795,0,1714897966,12936.767031359988,103.72294269000122,54321.16658736001 2024-05-05,08:32:48.000,126,11139245,-795,0,1714897967,12936.807449219988,103.75113920999866,54321.23645856001 2024-05-05,08:32:49.000,126,11139301,-795,0,1714897968,12936.807449219988,103.81458138000016,54321.411136560004 2024-05-05,08:32:50.000,126,11139294,-795,0,1714897969,12936.726613499988,104.04015354000148,54321.35523960001 2024-05-05,08:32:51.000,126,11139290,-795,0,1714897970,12936.767031359988,104.25867657000344,54321.27139416 2024-05-05,08:32:52.000,126,11139266,-795,0,1714897971,12937.016274829999,104.42785569000262,54321.4600464 2024-05-05,08:32:53.000,126,11139301,-795,0,1714897972,12937.27225460999,104.45605221000005,54321.40414944001 2024-05-05,08:32:54.000,126,11139277,-795,0,1714897973,12937.514761769991,104.55474002999836,54321.320304 2024-05-05,08:32:55.000,126,11139195,-795,0,1714897974,12937.918940369993,104.58998568000243,54321.29934264 2024-05-05,08:32:56.000,126,11139270,-795,0,1714897975,12937.905467750003,104.68867350000073,54320.977935120005 2024-05-05,08:32:57.000,126,11139275,-795,0,1714897976,12938.161447529994,104.67457524000201,54321.04081920001 2024-05-05,08:32:58.000,126,11139333,-795,0,1714897977,12938.444372549995,104.59703481000179,54321.411136560004 2024-05-05,08:32:59.000,126,11139272,-795,0,1714897978,12938.65993447,104.52654351000092,54321.550878960006 2024-05-05,08:33:00.000,126,11139291,-795,0,1714897979,12938.929386869997,104.51949438000156,54321.68363424 2024-05-05,08:33:01.000,126,11139275,-795,0,1714897980,12939.131476169998,104.52654351000092,54321.66966000001 2024-05-05,08:33:02.000,126,11139319,-795,0,1714897981,12939.380719639994,104.47719959999813,54321.767479680006 2024-05-05,08:33:03.000,126,11139279,-795,0,1714897982,12939.53565477,104.44195395000133,54321.72555696 2024-05-05,08:33:04.000,126,11139279,-795,0,1714897983,12939.60975417999,104.45605221000005,54321.62773728 2024-05-05,08:33:05.000,126,11139202,-795,0,1714897984,12939.704062519995,104.43490482000198,54321.60677592 2024-05-05,08:33:06.000,126,11139262,-795,0,1714897985,12939.61649049,104.36441352000111,54321.59280168001 2024-05-05,08:33:07.000,126,11139296,-795,0,1714897986,12939.54912738999,104.30802047999896,54321.41812368 2024-05-05,08:33:08.000,126,11139274,-795,0,1714897987,12939.387455949989,104.24457831000473,54321.47402064001 2024-05-05,08:33:09.000,126,11139253,-795,0,1714897988,12939.198839269993,104.34326613000303,54321.432097920006 2024-05-05,08:33:10.000,126,11139294,-795,0,1714897989,12939.091058309998,104.6604769800033,54321.44607216 2024-05-05,08:33:11.000,126,11139259,-795,0,1714897990,12939.064113070002,104.80850871000439,54321.32729112 2024-05-05,08:33:12.000,126,11139298,-795,0,1714897991,12939.151685099998,104.77326306000032,54321.25741992001 2024-05-05,08:33:13.000,126,11139273,-795,0,1714897992,12939.286411299989,104.65342785000394,54321.145626000005 2024-05-05,08:33:14.000,126,11139287,-795,0,1714897993,12939.252729749998,104.63932958999794,54321.03383208 2024-05-05,08:33:15.000,126,11139231,-795,0,1714897994,12939.266202369989,104.55474002999836,54321.10370328 2024-05-05,08:33:16.000,126,11139268,-795,0,1714897995,12939.118003549993,104.52654351000092,54321.06178056 2024-05-05,08:33:17.000,126,11139294,-795,0,1714897996,12938.976541039992,104.32211873999768,54321.06178056 2024-05-05,08:33:18.000,126,11139239,-795,0,1714897997,12938.734033879991,104.11064484000235,54320.929025280006 2024-05-05,08:33:19.000,126,11139177,-795,0,1714897998,12938.59257136999,103.94146572000318,54320.859154080004 2024-05-05,08:33:20.000,126,11139243,-795,0,1714897999,12938.57236243999,103.87802355000167,54320.82421848 2024-05-05,08:33:21.000,126,11139268,-795,0,1714898000,12938.484790409995,103.98376049999933,54320.77530864 2024-05-05,08:33:22.000,126,11139256,-795,0,1714898001,12938.403954689995,104.20933266000065,54320.691463200004 2024-05-05,08:33:23.000,126,11139291,-795,0,1714898002,12938.282701109994,104.37851177999983,54320.46088824 2024-05-05,08:33:24.000,126,11139288,-795,0,1714898003,12938.31638266,104.45605221000005,54320.53075944 2024-05-05,08:33:25.000,126,11139215,-795,0,1714898004,12938.464581479995,104.45605221000005,54320.56569504001 2024-05-05,08:33:26.000,126,11139300,-795,0,1714898005,12938.59930768,104.4137574300039,54320.48883672 2024-05-05,08:33:27.000,126,11139244,-795,0,1714898006,12938.693616019991,104.36441352000111,54320.425952640006 2024-05-05,08:33:28.000,126,11139287,-795,0,1714898007,12938.666670779996,104.2657257000028,54320.188390560004 2024-05-05,08:33:29.000,126,11139224,-795,0,1714898008,12938.686879709996,104.21638179000001,54320.139480720005 2024-05-05,08:33:30.000,126,11139288,-795,0,1714898009,12938.585835059996,104.21638179000001,54320.11153224001 2024-05-05,08:33:31.000,126,11139255,-795,0,1714898010,12938.545417199995,104.1670378800045,54320.00672544 2024-05-05,08:33:32.000,126,11139259,-795,0,1714898011,12938.626252919996,104.11769397000171,54320.08358376001 2024-05-05,08:33:33.000,126,11139269,-795,0,1714898012,12938.632989229991,104.04015354000148,54319.9578156 2024-05-05,08:33:34.000,126,11139269,-795,0,1714898013,12938.6801434,103.89212181000039,54319.7132664 2024-05-05,08:33:35.000,126,11139224,-795,0,1714898014,12938.727297569996,103.8568761600036,54319.69929216001 2024-05-05,08:33:36.000,126,11139263,-795,0,1714898015,12938.821605910001,103.84277790000488,54319.55954976001 2024-05-05,08:33:37.000,126,11139206,-795,0,1714898016,12938.848551149997,103.94851485000254,54319.419807360006 2024-05-05,08:33:38.000,126,11139273,-795,0,1714898017,12939.016958899992,104.11064484000235,54319.22416800001 2024-05-05,08:33:39.000,126,11139300,-795,0,1714898018,12939.185366649988,104.14589048999915,54319.21718088 2024-05-05,08:33:40.000,126,11139320,-795,0,1714898019,12939.454819049999,104.13179223000043,54319.24512936001 2024-05-05,08:33:41.000,126,11139285,-795,0,1714898020,12939.59628156,104.06835005999892,54319.10538696001 2024-05-05,08:33:42.000,126,11139244,-795,0,1714898021,12939.704062519995,104.11064484000235,54318.83288928 2024-05-05,08:33:43.000,126,11139229,-795,0,1714898022,12939.81857979,104.23048004999873,54318.81192792 2024-05-05,08:33:44.000,126,11139285,-795,0,1714898023,12939.980251230001,104.30802047999896,54318.48353328001 2024-05-05,08:33:45.000,126,11139212,-795,0,1714898024,12940.081295880002,104.53359264000028,54318.51846888 2024-05-05,08:33:46.000,126,11139265,-795,0,1714898025,12940.242967320002,104.63932958999794,54318.4905204 2024-05-05,08:33:47.000,126,11139263,-795,0,1714898026,12940.485474479989,104.73096828000416,54318.462571920005 2024-05-05,08:33:48.000,126,11139311,-795,0,1714898027,12940.77513581,104.77326306000032,54318.38571360001 2024-05-05,08:33:49.000,126,11139235,-795,0,1714898028,12941.192787029991,104.75211567000224,54318.308855279996 2024-05-05,08:33:50.000,126,11139260,-795,0,1714898029,12941.475712049993,104.82965610000247,54318.56737872 2024-05-05,08:33:51.000,126,11139216,-795,0,1714898030,12941.563284080003,104.9706387000042,54318.511481760004 2024-05-05,08:33:52.000,126,11139208,-795,0,1714898031,12941.650856109998,105.05522826000379,54318.476546159996 2024-05-05,08:33:53.000,126,11139304,-795,0,1714898032,12941.758637069994,105.08342478000122,54318.343790880004 2024-05-05,08:33:54.000,126,11139284,-795,0,1714898033,12941.98767160999,105.0693265200025,54318.350778 2024-05-05,08:33:55.000,126,11139277,-795,0,1714898034,12942.23017876999,105.09047391000058,54318.560391600004 2024-05-05,08:33:56.000,126,11139271,-795,0,1714898035,12942.492894859992,105.04817913000443,54318.5953272 2024-05-05,08:33:57.000,126,11139247,-795,0,1714898036,12942.897073459993,105.09047391000058,54318.64423704 2024-05-05,08:33:58.000,126,11139256,-795,0,1714898037,12943.341669919995,105.06227739000315,54318.51846888 2024-05-05,08:33:59.000,126,11139272,-795,0,1714898038,12943.745848519997,105.06227739000315,54318.728082480004 2024-05-05,08:34:00.000,126,11139260,-795,0,1714898039,12944.015300919993,105.07637565000186,54318.7350696 2024-05-05,08:34:01.000,126,11139298,-795,0,1714898040,12944.150027119998,105.04817913000443,54318.68615976 2024-05-05,08:34:02.000,126,11139266,-795,0,1714898041,12944.38579796999,104.94244217999949,54318.78397944 2024-05-05,08:34:03.000,126,11139277,-795,0,1714898042,12944.58788726999,104.84375436000118,54318.68615976 2024-05-05,08:34:04.000,126,11139257,-795,0,1714898043,12945.012274799992,104.83670523000183,54318.81192792 2024-05-05,08:34:05.000,126,11139223,-795,0,1714898044,12945.530970669999,104.9706387000042,54319.035515760006 2024-05-05,08:34:06.000,126,11139232,-795,0,1714898045,12946.015984990001,105.13981782000337,54319.04949 2024-05-05,08:34:07.000,126,11139239,-795,0,1714898046,12946.292173699992,105.26670215999911,54319.035515760006 2024-05-05,08:34:08.000,126,11139266,-795,0,1714898047,12946.514471929993,105.2526039000004,54318.874812 2024-05-05,08:34:09.000,126,11139231,-795,0,1714898048,12946.676143369994,105.17506347000017,54318.93769608001 2024-05-05,08:34:10.000,126,11139243,-795,0,1714898049,12946.878232669995,105.11867042999802,54319.11237408 2024-05-05,08:34:11.000,126,11139271,-795,0,1714898050,12947.147685069991,105.14686695000273,54319.203206640006 2024-05-05,08:34:12.000,126,11139275,-795,0,1714898051,12947.383455919997,105.25965302999975,54319.252116480005 2024-05-05,08:34:13.000,126,11139298,-795,0,1714898052,12947.477764260002,105.33719345999998,54319.19621952001 2024-05-05,08:34:14.000,126,11139273,-795,0,1714898053,12947.659644629988,105.35834084999806,54319.26609072 2024-05-05,08:34:15.000,126,11139241,-795,0,1714898054,12947.679853559988,105.3653899800047,54319.52461416 2024-05-05,08:34:16.000,126,11139263,-795,0,1714898055,12947.881942859989,105.39358650000213,54319.60845960001 2024-05-05,08:34:17.000,126,11139260,-795,0,1714898056,12948.1109774,105.30899694000254,54319.7831376 2024-05-05,08:34:18.000,126,11139263,-795,0,1714898057,12948.30633038999,105.30899694000254,54319.74820200001 2024-05-05,08:34:19.000,126,11139291,-795,0,1714898058,12948.39390242,105.40768476000085,54319.9578156 2024-05-05,08:34:20.000,126,11139305,-795,0,1714898059,12948.488210759991,105.56981475000066,54320.11851936 2024-05-05,08:34:21.000,126,11139278,-795,0,1714898060,12948.542101239997,105.63325692000217,54320.17441632 2024-05-05,08:34:22.000,126,11139256,-795,0,1714898061,12948.663354819997,105.6614534399996,54320.209351920006 2024-05-05,08:34:23.000,126,11139249,-795,0,1714898062,12948.730717919992,105.67555169999832,54320.25127464001 2024-05-05,08:34:24.000,126,11139292,-795,0,1714898063,12948.818289950003,105.65440431000025,54320.10454512 2024-05-05,08:34:25.000,126,11139266,-795,0,1714898064,12948.865444119998,105.6614534399996,54320.10454512 2024-05-05,08:34:26.000,126,11139255,-795,0,1714898065,12948.919334599988,105.64030605000153,54320.30018448001 2024-05-05,08:34:27.000,126,11139254,-795,0,1714898066,12948.885653049998,105.62620779000281,54320.33512008 2024-05-05,08:34:28.000,126,11139261,-795,0,1714898067,12948.771135779993,105.66850256999896,54320.32114584 2024-05-05,08:34:29.000,126,11139244,-795,0,1714898068,12948.710508989992,105.68964996000432,54320.307171600005 2024-05-05,08:34:30.000,126,11139299,-795,0,1714898069,12948.717245300002,105.67555169999832,54320.4818496 2024-05-05,08:34:31.000,126,11139245,-795,0,1714898070,12948.461265519996,105.5627656200013,54320.26524888 2024-05-05,08:34:32.000,126,11139242,-795,0,1714898071,12948.420847659996,105.464077800003,54320.39101704 2024-05-05,08:34:33.000,126,11139338,-795,0,1714898072,12948.259176219995,105.33014433000062,54320.4119784 2024-05-05,08:34:34.000,126,11139246,-795,0,1714898073,12948.04361429999,105.21030912000424,54320.307171600005 2024-05-05,08:34:35.000,126,11139267,-795,0,1714898074,12947.976251199994,105.30899694000254,54320.48883672 2024-05-05,08:34:36.000,126,11139313,-795,0,1714898075,12947.895415479994,105.51342170999851,54320.4818496 2024-05-05,08:34:37.000,126,11139257,-795,0,1714898076,12947.700062489988,105.70374822000304,54320.46088824 2024-05-05,08:34:38.000,126,11139269,-795,0,1714898077,12947.518182120002,105.71784648000175,54320.28621024 2024-05-05,08:34:39.000,126,11139237,-795,0,1714898078,12947.363246989997,105.61915866000345,54320.32114584 2024-05-05,08:34:40.000,126,11139261,-795,0,1714898079,12947.17463031,105.61210953000409,54320.27922312001 2024-05-05,08:34:41.000,126,11139262,-795,0,1714898080,12947.02643148999,105.63325692000217,54320.29319736 2024-05-05,08:34:42.000,126,11139294,-795,0,1714898081,12946.959068389995,105.66850256999896,54320.20236480001 2024-05-05,08:34:43.000,126,11139356,-795,0,1714898082,12946.89170529,105.69669909000368,54320.041661040006 2024-05-05,08:34:44.000,126,11139279,-795,0,1714898083,12946.878232669995,105.69669909000368,54319.853008800004 2024-05-05,08:34:45.000,126,11139269,-795,0,1714898084,12946.78392432999,105.61210953000409,54319.79711184001 2024-05-05,08:34:46.000,126,11139294,-795,0,1714898085,12946.74350646999,105.55571649000194,54319.804098960005 2024-05-05,08:34:47.000,126,11139285,-795,0,1714898086,12946.595307649994,105.51342170999851,54319.74121488 2024-05-05,08:34:48.000,126,11139324,-795,0,1714898087,12946.474054069993,105.5275199700045,54319.55256264 2024-05-05,08:34:49.000,126,11139274,-795,0,1714898088,12946.366273109998,105.47817606000172,54319.35692328 2024-05-05,08:34:50.000,126,11139280,-795,0,1714898089,12946.292173699992,105.39358650000213,54319.36391040001 2024-05-05,08:34:51.000,126,11139284,-795,0,1714898090,12946.359536800002,105.3160460700019,54319.53160128001 2024-05-05,08:34:52.000,126,11139262,-795,0,1714898091,12946.426899899998,105.21030912000424,54319.46173008001 2024-05-05,08:34:53.000,126,11139301,-795,0,1714898092,12946.494262999993,105.04817913000443,54319.468717200005 2024-05-05,08:34:54.000,126,11139204,-795,0,1714898093,12946.433636209993,104.98473696000292,54319.33596192 2024-05-05,08:34:55.000,126,11139203,-795,0,1714898094,12946.561626099989,104.90014740000333,54319.468717200005 2024-05-05,08:34:56.000,126,11139225,-795,0,1714898095,12946.709824919999,104.87195087999862,54319.538588400006 2024-05-05,08:34:57.000,126,11139249,-795,0,1714898096,12946.938859459995,104.7591648000016,54319.566536880004 2024-05-05,08:34:58.000,126,11139291,-795,0,1714898097,12947.00622255999,104.66752611000265,54319.42679448 2024-05-05,08:34:59.000,126,11139324,-795,0,1714898098,12947.19483924,104.56178915999772,54319.36391040001 2024-05-05,08:35:00.000,126,11139237,-795,0,1714898099,12947.336301750001,104.56178915999772,54319.51063992001 2024-05-05,08:35:01.000,126,11139315,-795,0,1714898100,12947.673117249993,104.55474002999836,54319.58051112001 2024-05-05,08:35:02.000,126,11139294,-795,0,1714898101,12947.908888099999,104.62523132999922,54319.54557552 2024-05-05,08:35:03.000,126,11139284,-795,0,1714898102,12948.17160419,104.67457524000201,54319.48269144 2024-05-05,08:35:04.000,126,11139291,-795,0,1714898103,12948.366957179991,104.70277175999945,54319.35692328 2024-05-05,08:35:05.000,126,11139275,-795,0,1714898104,12948.697036370002,104.76621393000096,54319.39185888001 2024-05-05,08:35:06.000,126,11139281,-795,0,1714898105,12948.932807219993,104.85080349000054,54319.52461416 2024-05-05,08:35:07.000,126,11139272,-795,0,1714898106,12949.114687589994,105.11162129999866,54319.51063992001 2024-05-05,08:35:08.000,126,11139281,-795,0,1714898107,12949.26962272,105.37948824000341,54319.40583312 2024-05-05,08:35:09.000,126,11139269,-795,0,1714898108,12949.53233881,105.50637257999915,54319.37788464 2024-05-05,08:35:10.000,126,11139273,-795,0,1714898109,12949.896099550002,105.50637257999915,54319.538588400006 2024-05-05,08:35:11.000,126,11139242,-795,0,1714898110,12950.172288259993,105.49932344999979,54319.44076872001 2024-05-05,08:35:12.000,126,11139288,-795,0,1714898111,12950.56299423999,105.56981475000066,54319.34294904001 2024-05-05,08:35:13.000,126,11139252,-795,0,1714898112,12951.054744870002,105.64735518000089,54319.1193612 2024-05-05,08:35:14.000,126,11139279,-795,0,1714898113,12951.553231809994,105.62620779000281,54319.1193612 2024-05-05,08:35:15.000,126,11139236,-795,0,1714898114,12952.146027089992,105.7107973500024,54319.14032256 2024-05-05,08:35:16.000,126,11139272,-795,0,1714898115,12952.570414619993,105.78833778000262,54319.15429680001 2024-05-05,08:35:17.000,126,11139256,-795,0,1714898116,12952.88028487999,105.87997647000157,54319.09839984 2024-05-05,08:35:18.000,126,11139236,-795,0,1714898117,12953.176682519996,106.00686081000458,54319.02852864001 2024-05-05,08:35:19.000,126,11139250,-795,0,1714898118,12953.432662300002,106.11259776000225,54319.1892324 2024-05-05,08:35:20.000,126,11139295,-795,0,1714898119,12953.567388499992,106.24653123000462,54319.19621952001 2024-05-05,08:35:21.000,126,11139220,-795,0,1714898120,12953.749268869993,106.39456295999844,54319.29403920001 2024-05-05,08:35:22.000,126,11139277,-795,0,1714898121,12953.937885549989,106.49325078000402,54319.39185888001 2024-05-05,08:35:23.000,126,11139332,-795,0,1714898122,12954.005248649999,106.49325078000402,54319.349936160004 2024-05-05,08:35:24.000,126,11139277,-795,0,1714898123,12954.092820679994,106.60603686000104,54319.4337816 2024-05-05,08:35:25.000,126,11139302,-795,0,1714898124,12954.24101949999,106.8598055399998,54319.6433952 2024-05-05,08:35:26.000,126,11139243,-795,0,1714898125,12954.234283189995,107.09242683000048,54319.76916336 2024-05-05,08:35:27.000,126,11139265,-795,0,1714898126,12954.24101949999,107.21226204000413,54319.7831376 2024-05-05,08:35:28.000,126,11139243,-795,0,1714898127,12954.32185521999,107.29685160000372,54319.685317920004 2024-05-05,08:35:29.000,126,11139247,-795,0,1714898128,12954.624989169992,107.28275333999773,54319.685317920004 2024-05-05,08:35:30.000,126,11139274,-795,0,1714898129,12955.096530869989,107.27570420999837,54319.873970160006 2024-05-05,08:35:31.000,126,11139296,-795,0,1714898130,12955.5882815,107.17701639000006,54319.9578156 2024-05-05,08:35:32.000,126,11139276,-795,0,1714898131,12955.783634489992,107.05013205000432,54320.03467392001 2024-05-05,08:35:33.000,126,11139241,-795,0,1714898132,12956.032877960002,106.824559890003,54319.922880000006 2024-05-05,08:35:34.000,126,11139254,-795,0,1714898133,12956.086768439993,106.75406859000213,54320.08358376001 2024-05-05,08:35:35.000,126,11139210,-795,0,1714898134,12956.059823199997,106.75406859000213,54320.04864816 2024-05-05,08:35:36.000,126,11139230,-795,0,1714898135,12956.059823199997,106.64128250999784,54320.097558 2024-05-05,08:35:37.000,126,11139319,-795,0,1714898136,12956.120449989998,106.64128250999784,54320.19537768 2024-05-05,08:35:38.000,126,11139276,-795,0,1714898137,12956.275385119989,106.57079121000424,54320.27922312001 2024-05-05,08:35:39.000,126,11139233,-795,0,1714898138,12956.228230949993,106.52849643000081,54319.98576408 2024-05-05,08:35:40.000,126,11139278,-795,0,1714898139,12956.551573829995,106.50734904000274,54320.45390112 2024-05-05,08:35:41.000,126,11139319,-795,0,1714898140,12956.62567324,106.50734904000274,54320.572682160004 2024-05-05,08:35:42.000,126,11139281,-795,0,1714898141,12956.65935478999,106.53554556000017,54320.62857912 2024-05-05,08:35:43.000,126,11139220,-795,0,1714898142,12956.55831013999,106.58488947000296,54320.67050184 2024-05-05,08:35:44.000,126,11139283,-795,0,1714898143,12956.41684762999,106.67652816000191,54320.43992688 2024-05-05,08:35:45.000,126,11139261,-795,0,1714898144,12956.349484529994,106.824559890003,54320.44691400001 2024-05-05,08:35:46.000,126,11139308,-795,0,1714898145,12956.275385119989,106.81751076000364,54320.50281096 2024-05-05,08:35:47.000,126,11139296,-795,0,1714898146,12956.295594049989,106.77521598000021,54320.474862480005 2024-05-05,08:35:48.000,126,11139275,-795,0,1714898147,12956.322539289999,106.64833164000447,54320.36306856 2024-05-05,08:35:49.000,126,11139309,-795,0,1714898148,12956.282121429998,106.53554556000017,54320.209351920006 2024-05-05,08:35:50.000,126,11139263,-795,0,1714898149,12956.228230949993,106.41571035000379,54320.069609520004 2024-05-05,08:35:51.000,126,11139217,-795,0,1714898150,12956.106977369993,106.34521905000292,54320.069609520004 2024-05-05,08:35:52.000,126,11139314,-795,0,1714898151,12955.978987479997,106.3029242699995,54319.95082848 2024-05-05,08:35:53.000,126,11139276,-795,0,1714898152,12955.945305929992,106.4016120899978,54319.84602168001 2024-05-05,08:35:54.000,126,11139306,-795,0,1714898153,12955.904888069992,106.52849643000081,54319.67134368 2024-05-05,08:35:55.000,126,11139280,-795,0,1714898154,12955.871206520002,106.78931423999893,54319.636408080005 2024-05-05,08:35:56.000,126,11139290,-795,0,1714898155,12955.776898179996,106.99373901000217,54319.65736944001 2024-05-05,08:35:57.000,126,11139293,-795,0,1714898156,12955.68932615,107.20521291000478,54319.54557552 2024-05-05,08:35:58.000,126,11139211,-795,0,1714898157,12955.64890829,107.34619550999923,54319.4337816 2024-05-05,08:35:59.000,126,11139242,-795,0,1714898158,12955.635435669996,107.31094986000244,54319.1193612 2024-05-05,08:36:00.000,126,11139245,-795,0,1714898159,12955.803843419992,107.22636030000285,54319.30801344 2024-05-05,08:36:01.000,126,11139253,-795,0,1714898160,12955.918360689997,107.0712794400024,54319.37788464 2024-05-05,08:36:02.000,126,11139314,-795,0,1714898161,12956.046350579993,106.94439509999938,54319.38487176 2024-05-05,08:36:03.000,126,11139301,-795,0,1714898162,12956.053086890002,106.824559890003,54319.349936160004 2024-05-05,08:36:04.000,126,11139278,-795,0,1714898163,12956.261912499998,106.67652816000191,54319.37788464 2024-05-05,08:36:05.000,126,11139287,-795,0,1714898164,12956.241703569998,106.57079121000424,54319.52461416 2024-05-05,08:36:06.000,126,11139289,-795,0,1714898165,12956.322539289999,106.5143981700021,54319.47570432 2024-05-05,08:36:07.000,126,11139254,-795,0,1714898166,12956.315802979989,106.47915251999802,54319.48269144 2024-05-05,08:36:08.000,126,11139251,-795,0,1714898167,12956.275385119989,106.39456295999844,54319.24512936001 2024-05-05,08:36:09.000,126,11139295,-795,0,1714898168,12956.309066669994,106.32407166000485,54319.28006496 2024-05-05,08:36:10.000,126,11139273,-795,0,1714898169,12956.423583939999,106.27472775000206,54319.38487176 2024-05-05,08:36:11.000,126,11139330,-795,0,1714898170,12956.43705655999,106.23948209999799,54319.398846000004 2024-05-05,08:36:12.000,126,11139274,-795,0,1714898171,12956.49768334999,106.18308906000311,54319.40583312 2024-05-05,08:36:13.000,126,11139295,-795,0,1714898172,12956.48421073,106.11259776000225,54319.30801344 2024-05-05,08:36:14.000,126,11139265,-795,0,1714898173,12956.51789227999,106.03505733000202,54319.1892324 2024-05-05,08:36:15.000,126,11139230,-795,0,1714898174,12956.612200619995,106.02800820000266,54319.26609072 2024-05-05,08:36:16.000,126,11139300,-795,0,1714898175,12956.68630003,105.99981167999795,54319.24512936001 2024-05-05,08:36:17.000,126,11139262,-795,0,1714898176,12956.78734468,105.97161516000051,54319.2591036 2024-05-05,08:36:18.000,126,11139239,-795,0,1714898177,12956.82776254,105.97161516000051,54319.133335440005 2024-05-05,08:36:19.000,126,11139258,-795,0,1714898178,12956.88838933,105.97866428999987,54319.09141272 2024-05-05,08:36:20.000,126,11139284,-795,0,1714898179,12957.083742319992,105.97866428999987,54319.31500056 2024-05-05,08:36:21.000,126,11139275,-795,0,1714898180,12957.144369109992,105.97161516000051,54319.38487176 2024-05-05,08:36:22.000,126,11139289,-795,0,1714898181,12957.218468519997,106.10554863000289,54319.2591036 2024-05-05,08:36:23.000,126,11139272,-795,0,1714898182,12957.279095309998,106.30997339999885,54319.16128392 2024-05-05,08:36:24.000,126,11139262,-795,0,1714898183,12957.407085199993,106.52144730000146,54318.75603096 2024-05-05,08:36:25.000,126,11139294,-795,0,1714898184,12957.548547709994,106.63423337999848,54318.65821128 2024-05-05,08:36:26.000,126,11139292,-795,0,1714898185,12957.629383429994,106.65538077000383,54318.61628856 2024-05-05,08:36:27.000,126,11139313,-795,0,1714898186,12957.70348284,106.63423337999848,54318.56737872 2024-05-05,08:36:28.000,126,11139328,-795,0,1714898187,12957.78431856,106.64833164000447,54318.44859768 2024-05-05,08:36:29.000,126,11139251,-795,0,1714898188,12957.93925368999,106.55669294999825,54318.413662080005 2024-05-05,08:36:30.000,126,11139291,-795,0,1714898189,12958.154815609996,106.56374208000489,54318.39270072 2024-05-05,08:36:31.000,126,11139247,-795,0,1714898190,12958.289541810002,106.50029991000338,54318.2809068 2024-05-05,08:36:32.000,126,11139263,-795,0,1714898191,12958.417531699997,106.4650542599993,54318.078280320005 2024-05-05,08:36:33.000,126,11139303,-795,0,1714898192,12958.498367419998,106.41571035000379,54317.93155080001 2024-05-05,08:36:34.000,126,11139254,-795,0,1714898193,12958.606148379993,106.40866122000443,54317.93155080001 2024-05-05,08:36:35.000,126,11139270,-795,0,1714898194,12958.882337089999,106.35931731000164,54318.13417728 2024-05-05,08:36:36.000,126,11139293,-795,0,1714898195,12958.87560077999,106.28882601000078,54318.008409120004 2024-05-05,08:36:37.000,126,11139256,-795,0,1714898196,12959.04400853,106.16194166999776,54318.197061360006 2024-05-05,08:36:38.000,126,11139194,-795,0,1714898197,12959.010326979995,106.07030297999881,54318.11321592 2024-05-05,08:36:39.000,126,11139273,-795,0,1714898198,12958.97664542999,106.04915559000074,54317.88264096001 2024-05-05,08:36:40.000,126,11139272,-795,0,1714898199,12959.16526211,106.14079427999968,54317.91757656 2024-05-05,08:36:41.000,126,11139300,-795,0,1714898200,12959.28651569,106.12669602000096,54317.85469248001 2024-05-05,08:36:42.000,126,11139290,-795,0,1714898201,12959.25957044999,106.09849950000353,54317.65905312 2024-05-05,08:36:43.000,126,11139280,-795,0,1714898202,12959.2258889,106.0209590700033,54317.59616904001 2024-05-05,08:36:44.000,126,11139274,-795,0,1714898203,12959.20567997,106.0209590700033,54317.63110464 2024-05-05,08:36:45.000,126,11139306,-795,0,1714898204,12959.279779379991,106.00686081000458,54317.7219372 2024-05-05,08:36:46.000,126,11139254,-795,0,1714898205,12959.293251999996,106.02800820000266,54317.63110464 2024-05-05,08:36:47.000,126,11139295,-795,0,1714898206,12959.25957044999,106.04915559000074,54317.59616904001 2024-05-05,08:36:48.000,126,11139301,-795,0,1714898207,12959.21915258999,106.09145037000417,54317.43546528 2024-05-05,08:36:49.000,126,11139245,-795,0,1714898208,12959.414505579996,106.07735210999817,54317.49136224 2024-05-05,08:36:50.000,126,11139229,-795,0,1714898209,12959.387560340001,106.1548925399984,54317.2677744 2024-05-05,08:36:51.000,126,11139277,-795,0,1714898210,12959.609858570002,106.20423645000119,54317.624117520005 2024-05-05,08:36:52.000,126,11139242,-795,0,1714898211,12959.737848459998,106.28177688000142,54317.7568728 2024-05-05,08:36:53.000,126,11139235,-795,0,1714898212,12959.758057389998,106.35931731000164,54317.66604024001 2024-05-05,08:36:54.000,126,11139288,-795,0,1714898213,12959.751321080003,106.38046469999972,54317.54027208 2024-05-05,08:36:55.000,126,11139206,-795,0,1714898214,12959.751321080003,106.38046469999972,54317.575207680005 2024-05-05,08:36:56.000,126,11139286,-795,0,1714898215,12959.832156799988,106.48620165000466,54317.68001448 2024-05-05,08:36:57.000,126,11139245,-795,0,1714898216,12959.872574659988,106.39456295999844,54317.49834936001 2024-05-05,08:36:58.000,126,11139249,-795,0,1714898217,12959.973619309989,106.42980861000251,54317.61014328 2024-05-05,08:36:59.000,126,11139278,-795,0,1714898218,12960.000564549999,106.41571035000379,54317.54027208 2024-05-05,08:37:00.000,126,11139268,-755,0,1714898219,12960.24307171,106.44390687000123,54317.64507888001 2024-05-05,08:37:01.000,126,11139280,-795,0,1714898220,12960.38453422,106.52849643000081,54317.77783416 2024-05-05,08:37:02.000,126,11139308,-795,0,1714898221,12960.411479459995,106.8598055399998,54317.74988568 2024-05-05,08:37:03.000,126,11139245,-795,0,1714898222,12960.47884255999,107.14177074000327,54317.68700160001 2024-05-05,08:37:04.000,126,11139252,-795,0,1714898223,12960.5057878,107.33914637999987,54317.48437512 2024-05-05,08:37:05.000,126,11139311,-795,0,1714898224,12960.593359829996,107.28980247000436,54317.407516800005 2024-05-05,08:37:06.000,126,11139250,-795,0,1714898225,12960.680931859992,107.2193111700035,54317.470400879996 2024-05-05,08:37:07.000,126,11139207,-795,0,1714898226,12960.694404479997,107.06423031000304,54317.36559408 2024-05-05,08:37:08.000,126,11139307,-795,0,1714898227,12960.45863362999,106.93734597000002,54317.10008352 2024-05-05,08:37:09.000,126,11139286,-795,0,1714898228,12960.472106249996,106.83160902000236,54317.128032 2024-05-05,08:37:10.000,126,11139281,-795,0,1714898229,12960.48557887,106.75406859000213,54317.22585168 2024-05-05,08:37:11.000,126,11139304,-795,0,1714898230,12960.42495208,106.66242990000319,54317.14200624001 2024-05-05,08:37:12.000,126,11139272,-795,0,1714898231,12960.36432529,106.65538077000383,54317.002263840004 2024-05-05,08:37:13.000,126,11139288,-795,0,1714898232,12960.42495208,106.55669294999825,54316.8834828 2024-05-05,08:37:14.000,126,11139245,-795,0,1714898233,12960.41821576999,106.60603686000104,54316.8834828 2024-05-05,08:37:15.000,126,11139243,-795,0,1714898234,12960.350852669995,106.62013511999976,54316.70880480001 2024-05-05,08:37:16.000,126,11139232,-795,0,1714898235,12960.627041380001,106.69767554999999,54317.07912216 2024-05-05,08:37:17.000,126,11139239,-795,0,1714898236,12960.660722929992,106.73292120000406,54317.04418656001 2024-05-05,08:37:18.000,126,11139229,-795,0,1714898237,12960.660722929992,106.79636336999829,54316.98130248 2024-05-05,08:37:19.000,126,11139238,-795,0,1714898238,12960.600096139991,106.78226510999957,54316.6738692 2024-05-05,08:37:20.000,126,11139239,-795,0,1714898239,12960.714613409997,106.84570728000108,54316.8136116 2024-05-05,08:37:21.000,126,11139273,-795,0,1714898240,12960.755031269997,106.93029684000066,54316.80662448001 2024-05-05,08:37:22.000,126,11139296,-795,0,1714898241,12960.781976509992,107.05718118000368,54316.834572960004 2024-05-05,08:37:23.000,126,11139253,-795,0,1714898242,12960.835866989997,107.21226204000413,54316.736753280005 2024-05-05,08:37:24.000,126,11139265,-795,0,1714898243,12960.984065809993,107.26865507999901,54316.6738692 2024-05-05,08:37:25.000,126,11139291,-795,0,1714898244,12961.186155109994,107.44488333000481,54316.77168888 2024-05-05,08:37:26.000,126,11139311,-795,0,1714898245,12961.327617619994,107.45193246000417,54316.70181768 2024-05-05,08:37:27.000,126,11139199,-795,0,1714898246,12961.266990829994,107.47307985000225,54316.59002376001 2024-05-05,08:37:28.000,126,11139305,-795,0,1714898247,12961.29393606999,107.43783419999818,54316.282590480005 2024-05-05,08:37:29.000,126,11139219,-795,0,1714898248,12961.388244409995,107.43078506999882,54316.32451320001 2024-05-05,08:37:30.000,126,11139270,-795,0,1714898249,12961.43539857999,107.24045856000157,54316.31053896 2024-05-05,08:37:31.000,126,11139294,-795,0,1714898250,12961.368035479994,107.11357421999855,54316.21271928 2024-05-05,08:37:32.000,126,11139263,-795,0,1714898251,12961.368035479994,107.00078814000153,54316.20573216001 2024-05-05,08:37:33.000,126,11139257,-795,0,1714898252,12961.32088131,106.94439509999938,54316.05900264001 2024-05-05,08:37:34.000,126,11139252,-795,0,1714898253,12961.327617619994,106.88800206000451,54315.87733752 2024-05-05,08:37:35.000,126,11139220,-795,0,1714898254,12961.266990829994,106.93734597000002,54315.75156936001 2024-05-05,08:37:36.000,126,11139251,-795,0,1714898255,12961.388244409995,106.91619858000195,54315.82144056001 2024-05-05,08:37:37.000,126,11139224,-795,0,1714898256,12961.408453339995,107.01488640000025,54315.82144056001 2024-05-05,08:37:38.000,126,11139305,-795,0,1714898257,12961.509497989995,107.02193552999961,54315.75156936001 2024-05-05,08:37:39.000,126,11139243,-795,0,1714898258,12961.630751569995,106.9725916200041,54315.65374968001 2024-05-05,08:37:40.000,126,11139312,-795,0,1714898259,12961.879995039992,106.90914945000259,54315.8354148 2024-05-05,08:37:41.000,126,11139316,-795,0,1714898260,12961.981039689992,106.88095292999787,54315.84240192001 2024-05-05,08:37:42.000,126,11139249,-795,0,1714898261,12962.075348029997,106.84570728000108,54315.80047920001 2024-05-05,08:37:43.000,126,11139225,-795,0,1714898262,12962.095556959997,106.86685466999916,54315.8354148 2024-05-05,08:37:44.000,126,11139301,-795,0,1714898263,12962.075348029997,106.79636336999829,54315.63977544 2024-05-05,08:37:45.000,126,11139239,-795,0,1714898264,12962.048402790002,106.80341249999765,54315.681698160006 2024-05-05,08:37:46.000,126,11139317,-795,0,1714898265,12962.088820650002,106.7117738099987,54315.730608000005 2024-05-05,08:37:47.000,126,11139292,-795,0,1714898266,12962.102293269993,106.69767554999999,54315.660736800004 2024-05-05,08:37:48.000,126,11139271,-795,0,1714898267,12962.189865300003,106.63423337999848,54315.58387848001 2024-05-05,08:37:49.000,126,11139284,-795,0,1714898268,12962.169656370002,106.63423337999848,54315.4511232 2024-05-05,08:37:50.000,126,11139261,-795,0,1714898269,12962.203337919993,106.70472467999934,54315.50003304 2024-05-05,08:37:51.000,126,11139231,-795,0,1714898270,12962.028193860002,106.7611177200015,54315.346316400006 2024-05-05,08:37:52.000,126,11139316,-795,0,1714898271,12961.920412899992,106.78226510999957,54315.12272856001 2024-05-05,08:37:53.000,126,11139270,-795,0,1714898272,12961.69811466999,106.83865815000172,54314.941063440005 2024-05-05,08:37:54.000,126,11139284,-795,0,1714898273,12961.63748787999,106.88095292999787,54314.843243760006 2024-05-05,08:37:55.000,126,11139308,-715,0,1714898274,12961.61727894999,106.90210032000323,54314.93407632001 2024-05-05,08:37:56.000,126,11139225,-795,0,1714898275,12961.70485098,106.90210032000323,54314.90612784 2024-05-05,08:37:57.000,126,11139248,-795,0,1714898276,12961.56338847,106.9232477100013,54314.822282400004 2024-05-05,08:37:58.000,126,11139264,-795,0,1714898277,12961.50276168,107.00078814000153,54314.59170744 2024-05-05,08:37:59.000,126,11139265,-795,0,1714898278,12961.41518964999,107.02898465999897,54314.62664304001 2024-05-05,08:38:00.000,126,11139299,-795,0,1714898279,12961.43539857999,107.05718118000368,54314.61965592001 2024-05-05,08:38:01.000,126,11139287,-795,0,1714898280,12961.368035479994,107.16291813000134,54314.654591520004 2024-05-05,08:38:02.000,126,11139255,-795,0,1714898281,12961.43539857999,107.16291813000134,54314.51484912 2024-05-05,08:38:03.000,126,11139310,-795,0,1714898282,12961.46234382,107.14881987000263,54314.34715824 2024-05-05,08:38:04.000,126,11139244,-795,0,1714898283,12961.61727894999,107.18406551999942,54314.28427416001 2024-05-05,08:38:05.000,126,11139294,-795,0,1714898284,12961.68464205,107.2193111700035,54314.4030552 2024-05-05,08:38:06.000,126,11139238,-795,0,1714898285,12961.69811466999,107.24045856000157,54314.270299920005 2024-05-05,08:38:07.000,126,11139307,-795,0,1714898286,12961.69811466999,107.23340943000221,54314.172480240006 2024-05-05,08:38:08.000,126,11139246,-795,0,1714898287,12961.630751569995,107.25455682000029,54313.97684088001 2024-05-05,08:38:09.000,126,11139186,-795,0,1714898288,12961.60380633,107.32504812000116,54313.96286664 2024-05-05,08:38:10.000,126,11139236,-795,0,1714898289,12961.59707001999,107.40258855000138,54313.886008320005 2024-05-05,08:38:11.000,126,11139314,-795,0,1714898290,12961.53644322999,107.40963768000074,54313.92094392 2024-05-05,08:38:12.000,126,11139297,-795,0,1714898291,12961.51623429999,107.29685160000372,54313.83011136001 2024-05-05,08:38:13.000,126,11139314,-795,0,1714898292,12961.45560750999,107.24045856000157,54313.767227280005 2024-05-05,08:38:14.000,126,11139274,-795,0,1714898293,12961.368035479994,107.14177074000327,54313.50870384 2024-05-05,08:38:15.000,126,11139242,-795,0,1714898294,12961.39498071999,107.05718118000368,54313.5646008 2024-05-05,08:38:16.000,126,11139290,-795,0,1714898295,12961.33435392999,106.98668988000281,54313.459794 2024-05-05,08:38:17.000,126,11139305,-795,0,1714898296,12961.280463449999,106.90914945000259,54313.44581976001 2024-05-05,08:38:18.000,126,11139259,-795,0,1714898297,12961.260254519999,106.94439509999938,54313.20825768001 2024-05-05,08:38:19.000,126,11139275,-795,0,1714898298,12961.240045589999,106.97964075000345,54313.22223192 2024-05-05,08:38:20.000,126,11139241,-795,0,1714898299,12961.388244409995,106.9725916200041,54313.25716752001 2024-05-05,08:38:21.000,126,11139270,-795,0,1714898300,12961.37477178999,106.91619858000195,54313.096463760005 2024-05-05,08:38:22.000,126,11139278,-795,0,1714898301,12961.51623429999,106.85275641000044,54313.11742512001 2024-05-05,08:38:23.000,126,11139221,-795,0,1714898302,12961.53644322999,106.78931423999893,54313.01261832 2024-05-05,08:38:24.000,126,11139314,-795,0,1714898303,12961.59707001999,106.824559890003,54312.98466984 2024-05-05,08:38:25.000,126,11139315,-795,0,1714898304,12961.57686108999,106.86685466999916,54312.82396608001 2024-05-05,08:38:26.000,126,11139287,-795,0,1714898305,12961.64422419,106.93029684000066,54312.69819792 2024-05-05,08:38:27.000,126,11139272,-795,0,1714898306,12961.650960499996,106.89505119000387,54312.75409488001 2024-05-05,08:38:28.000,126,11139299,-795,0,1714898307,12961.49602536999,106.88800206000451,54312.614352480006 2024-05-05,08:38:29.000,126,11139299,-795,0,1714898308,12961.287199759994,106.81046163000428,54312.474610080004 2024-05-05,08:38:30.000,126,11139257,-795,0,1714898309,12961.085110459993,106.75406859000213,54312.29993208001 2024-05-05,08:38:31.000,126,11139235,-795,0,1714898310,12960.963856879993,106.70472467999934,54312.23006088001 2024-05-05,08:38:32.000,126,11139263,-795,0,1714898311,12960.869548540002,106.7117738099987,54312.11826696 2024-05-05,08:38:33.000,126,11139278,-795,0,1714898312,12960.829130680002,106.67652816000191,54311.971537440004 2024-05-05,08:38:34.000,126,11139233,-795,0,1714898313,12960.741558649992,106.65538077000383,54311.88070488 2024-05-05,08:38:35.000,126,11139297,-795,0,1714898314,12960.808921750002,106.6130859900004,54311.887692 2024-05-05,08:38:36.000,126,11139240,-795,0,1714898315,12960.721349719992,106.56374208000489,54311.67109128 2024-05-05,08:38:37.000,126,11139271,-795,0,1714898316,12960.795449129997,106.50029991000338,54311.873717760005 2024-05-05,08:38:38.000,126,11139241,-795,0,1714898317,12960.815658059997,106.44390687000123,54311.608207200006 2024-05-05,08:38:39.000,126,11139189,-795,0,1714898318,12960.862812229992,106.38751382999908,54311.62916856001 2024-05-05,08:38:40.000,126,11139327,-795,0,1714898319,12960.957120569998,106.38046469999972,54311.61519432 2024-05-05,08:38:41.000,126,11139239,-795,0,1714898320,12961.085110459993,106.37341557000036,54311.55231024 2024-05-05,08:38:42.000,126,11139242,-795,0,1714898321,12961.27372713999,106.40866122000443,54311.52436176 2024-05-05,08:38:43.000,126,11139289,-795,0,1714898322,12961.307408689994,106.43685774000187,54311.44750344 2024-05-05,08:38:44.000,126,11139303,-795,0,1714898323,12961.428662269995,106.40866122000443,54311.47545192 2024-05-05,08:38:45.000,126,11139317,-795,0,1714898324,12961.5835974,106.24653123000462,54311.60122008001 2024-05-05,08:38:46.000,126,11139265,-795,0,1714898325,12961.590333709995,106.25358036000398,54311.51038752001 2024-05-05,08:38:47.000,126,11139317,-795,0,1714898326,12961.57686108999,106.23948209999799,54311.45449056 2024-05-05,08:38:48.000,126,11139299,-795,0,1714898327,12961.57686108999,106.30997339999885,54311.272825440006 2024-05-05,08:38:49.000,126,11139315,-795,0,1714898328,12961.718323599991,106.27472775000206,54311.28679968 2024-05-05,08:38:50.000,126,11139277,-795,0,1714898329,12961.866522420001,106.25358036000398,54311.41256784001 2024-05-05,08:38:51.000,126,11139267,-795,0,1714898330,12961.913676589997,106.23243296999863,54311.300773920004 2024-05-05,08:38:52.000,126,11139254,-795,0,1714898331,12961.927149210002,106.19013819000247,54311.34269664001 2024-05-05,08:38:53.000,126,11139281,-795,0,1714898332,12961.819368249991,106.1196468900016,54311.28679968 2024-05-05,08:38:54.000,126,11139268,-795,0,1714898333,12961.68464205,106.08440124000481,54311.16801864 2024-05-05,08:38:55.000,126,11139236,-795,0,1714898334,12961.69811466999,106.04915559000074,54311.133083040004 2024-05-05,08:38:56.000,126,11139259,-795,0,1714898335,12961.64422419,105.98571341999923,54311.14705728001 2024-05-05,08:38:57.000,126,11139284,-795,0,1714898336,12961.671169429996,105.908172989999,54311.18199288 2024-05-05,08:38:58.000,126,11139267,-795,0,1714898337,12961.5835974,105.91522211999836,54311.014302 2024-05-05,08:38:59.000,126,11139274,-795,0,1714898338,12961.691378359996,105.86587821000285,54311.00032776 2024-05-05,08:39:00.000,126,11139296,-795,0,1714898339,12961.718323599991,105.85177995000413,54311.0492376 2024-05-05,08:39:01.000,126,11139273,-795,0,1714898340,12961.718323599991,105.85882908000349,54311.07718608001 2024-05-05,08:39:02.000,126,11139246,-795,0,1714898341,12961.650960499996,105.97161516000051,54311.02827624001 2024-05-05,08:39:03.000,126,11139240,-755,0,1714898342,12961.61727894999,106.02800820000266,54310.89552096 2024-05-05,08:39:04.000,126,11139320,-795,0,1714898343,12961.48255275,106.10554863000289,54310.63699752 2024-05-05,08:39:05.000,126,11139278,-795,0,1714898344,12961.42192596,106.04915559000074,54310.69289448001 2024-05-05,08:39:06.000,126,11139263,-795,0,1714898345,12961.428662269995,105.93636951000371,54310.72084296001 2024-05-05,08:39:07.000,126,11139286,-795,0,1714898346,12961.36129917,105.76014125999791,54310.72084296001 2024-05-05,08:39:08.000,126,11139312,-795,0,1714898347,12961.287199759994,105.64030605000153,54310.64398464001 2024-05-05,08:39:09.000,126,11139295,-795,0,1714898348,12961.186155109994,105.54161823000322,54310.5601392 2024-05-05,08:39:10.000,126,11139252,-795,0,1714898349,12961.152473559989,105.49227432000043,54310.699881600005 2024-05-05,08:39:11.000,126,11139262,-795,0,1714898350,12961.058165219998,105.44997954000428,54310.60904904 2024-05-05,08:39:12.000,126,11139255,-795,0,1714898351,12960.923439019993,105.50637257999915,54310.49725512 2024-05-05,08:39:13.000,126,11139302,-795,0,1714898352,12960.822394369992,105.54161823000322,54310.39943544 2024-05-05,08:39:14.000,126,11139264,-795,0,1714898353,12960.741558649992,105.55571649000194,54310.33655136001 2024-05-05,08:39:15.000,126,11139230,-795,0,1714898354,12960.856075919997,105.56981475000066,54310.434371040006 2024-05-05,08:39:16.000,126,11139300,-795,0,1714898355,12960.977329499998,105.5627656200013,54310.4203968 2024-05-05,08:39:17.000,126,11139257,-795,0,1714898356,12961.085110459993,105.45702867000364,54310.434371040006 2024-05-05,08:39:18.000,126,11139254,-795,0,1714898357,12961.159209869998,105.39358650000213,54310.3505256 2024-05-05,08:39:19.000,126,11139262,-795,0,1714898358,12961.132264629989,105.27375128999847,54310.09200216001 2024-05-05,08:39:20.000,126,11139250,-795,0,1714898359,12961.159209869998,105.28080041999783,54310.1758476 2024-05-05,08:39:21.000,126,11139290,-795,0,1714898360,12961.240045589999,105.29489868000383,54310.16187336 2024-05-05,08:39:22.000,126,11139256,-795,0,1714898361,12961.233309279989,105.37948824000341,54310.08501504 2024-05-05,08:39:23.000,126,11139237,-795,0,1714898362,12961.206364039994,105.39358650000213,54310.00116960001 2024-05-05,08:39:24.000,126,11139268,-795,0,1714898363,12961.233309279989,105.52047083999787,54309.93828552 2024-05-05,08:39:25.000,126,11139256,-795,0,1714898364,12961.31414499999,105.5980112699981,54309.97322112001 2024-05-05,08:39:26.000,126,11139291,-795,0,1714898365,12961.37477178999,105.69669909000368,54309.91732416 2024-05-05,08:39:27.000,126,11139319,-795,0,1714898366,12961.33435392999,105.80243604000134,54309.79854312 2024-05-05,08:39:28.000,126,11139245,-795,0,1714898367,12961.31414499999,105.79538691000198,54309.693736320005 2024-05-05,08:39:29.000,126,11139268,-795,0,1714898368,12961.206364039994,105.78833778000262,54309.60989088 2024-05-05,08:39:30.000,126,11139298,-795,0,1714898369,12961.118792009998,105.7107973500024,54309.623865120004 2024-05-05,08:39:31.000,126,11139299,-795,0,1714898370,12961.118792009998,105.68964996000432,54309.70072344 2024-05-05,08:39:32.000,126,11139302,-795,0,1714898371,12961.044692599993,105.63325692000217,54309.67277496 2024-05-05,08:39:33.000,126,11139313,-795,0,1714898372,12961.017747359998,105.63325692000217,54309.63783936001 2024-05-05,08:39:34.000,126,11139303,-795,0,1714898373,12961.085110459993,105.66850256999896,54309.49809696001 2024-05-05,08:39:35.000,126,11139260,-795,0,1714898374,12961.112055699989,105.68260082999768,54309.38630304 2024-05-05,08:39:36.000,126,11139231,-795,0,1714898375,12961.260254519999,105.68260082999768,54309.41425152 2024-05-05,08:39:37.000,126,11139261,-795,0,1714898376,12961.206364039994,105.80243604000134,54309.31643184 2024-05-05,08:39:38.000,126,11139288,-795,0,1714898377,12961.49602536999,105.8094851700007,54309.53303256 2024-05-05,08:39:39.000,126,11139265,-795,0,1714898378,12961.570124779995,105.88702560000092,54309.3373932 2024-05-05,08:39:40.000,126,11139231,-795,0,1714898379,12961.819368249991,106.04915559000074,54309.37931592001 2024-05-05,08:39:41.000,126,11139249,-795,0,1714898380,12962.034930169997,106.10554863000289,54309.47014848001 2024-05-05,08:39:42.000,126,11139308,-795,0,1714898381,12962.223546849993,106.07735210999817,54309.477135600006 2024-05-05,08:39:43.000,126,11139243,-795,0,1714898382,12962.250492089988,106.0209590700033,54309.36534168 2024-05-05,08:39:44.000,126,11139289,-795,0,1714898383,12962.257228399998,105.95046777000243,54309.239573520004 2024-05-05,08:39:45.000,126,11139211,-795,0,1714898384,12962.317855189998,105.94341864000307,54309.30245760001 2024-05-05,08:39:46.000,126,11139293,-795,0,1714898385,12962.365009359994,105.97161516000051,54309.31643184 2024-05-05,08:39:47.000,126,11139280,-795,0,1714898386,12962.439108769999,105.99276254999859,54309.50508408 2024-05-05,08:39:48.000,126,11139299,-795,0,1714898387,12962.391954599989,106.01390994000394,54309.43521288 2024-05-05,08:39:49.000,126,11139303,-795,0,1714898388,12962.371745669989,106.06325384999946,54309.3723288 2024-05-05,08:39:50.000,126,11139295,-795,0,1714898389,12962.47279031999,106.14079427999968,54309.42123864001 2024-05-05,08:39:51.000,126,11139240,-795,0,1714898390,12962.499735559999,106.19013819000247,54309.3723288 2024-05-05,08:39:52.000,126,11139277,-795,0,1714898391,12962.49299924999,106.23948209999799,54309.42123864001 2024-05-05,08:39:53.000,126,11139283,-795,0,1714898392,12962.425636149994,106.24653123000462,54309.24656064 2024-05-05,08:39:54.000,126,11139265,-795,0,1714898393,12962.378481979998,106.21128558000055,54309.267522 2024-05-05,08:39:55.000,126,11139284,-795,0,1714898394,12962.371745669989,106.1689908000044,54309.30245760001 2024-05-05,08:39:56.000,126,11139274,-795,0,1714898395,12962.257228399998,106.09849950000353,54309.21861216 2024-05-05,08:39:57.000,126,11139267,-795,0,1714898396,12962.122502199993,106.03505733000202,54309.260534880006 2024-05-05,08:39:58.000,126,11139225,-795,0,1714898397,12962.034930169997,105.98571341999923,54309.260534880006 2024-05-05,08:39:59.000,126,11139237,-795,0,1714898398,12961.927149210002,106.01390994000394,54308.974062960006 2024-05-05,08:40:00.000,126,11139231,-795,0,1714898399,12961.927149210002,106.09145037000417,54309.071882640004 2024-05-05,08:40:01.000,126,11139275,-795,0,1714898400,12961.947358140002,106.13374515000032,54309.1277796 2024-05-05,08:40:02.000,126,11139252,-795,0,1714898401,12961.859786109992,106.11259776000225,54309.09983112 2024-05-05,08:40:03.000,126,11139243,-795,0,1714898402,12961.711587289996,106.14079427999968,54308.94611448001 2024-05-05,08:40:04.000,126,11139247,-795,0,1714898403,12961.671169429996,106.19013819000247,54308.96707584001 2024-05-05,08:40:05.000,126,11139297,-795,0,1714898404,12961.66443312,106.29587514000013,54308.84130768 2024-05-05,08:40:06.000,126,11139222,-795,0,1714898405,12961.772214079996,106.31702252999821,54309.08585688001 2024-05-05,08:40:07.000,126,11139205,-795,0,1714898406,12961.738532529991,106.29587514000013,54309.00899856 2024-05-05,08:40:08.000,126,11139268,-795,0,1714898407,12961.799159319991,106.28177688000142,54308.96008872 2024-05-05,08:40:09.000,126,11139240,-795,0,1714898408,12961.785686700001,106.24653123000462,54308.84829480001 2024-05-05,08:40:10.000,126,11139289,-795,0,1714898409,12961.819368249991,106.23243296999863,54308.83432056 2024-05-05,08:40:11.000,126,11139256,-795,0,1714898410,12961.826104560001,106.19718732000183,54308.93912736 2024-05-05,08:40:12.000,126,11139271,-795,0,1714898411,12961.900203969992,106.2676786200027,54308.89720464001 2024-05-05,08:40:13.000,126,11139309,-795,0,1714898412,12961.893467659997,106.3029242699995,54308.93214024 2024-05-05,08:40:14.000,126,11139294,-795,0,1714898413,12961.853049799996,106.33816992000357,54308.75047512001 2024-05-05,08:40:15.000,126,11139252,-795,0,1714898414,12961.879995039992,106.35931731000164,54308.77143648 2024-05-05,08:40:16.000,126,11139309,-795,0,1714898415,12961.826104560001,106.37341557000036,54308.785410720004 2024-05-05,08:40:17.000,126,11139255,-795,0,1714898416,12961.758741459991,106.38751382999908,54308.70156528 2024-05-05,08:40:18.000,126,11139253,-795,0,1714898417,12961.671169429996,106.42980861000251,54308.638681200006 2024-05-05,08:40:19.000,126,11139288,-795,0,1714898418,12961.64422419,106.4650542599993,54308.61073272001 2024-05-05,08:40:20.000,126,11139266,-795,0,1714898419,12961.66443312,106.42275948000315,54308.75047512001 2024-05-05,08:40:21.000,126,11139296,-795,0,1714898420,12961.55665215999,106.38046469999972,54308.6736168 2024-05-05,08:40:22.000,126,11139265,-795,0,1714898421,12961.3815081,106.3029242699995,54308.68060392001 2024-05-05,08:40:23.000,126,11139289,-795,0,1714898422,12961.226572969994,106.21833470999991,54308.62470696 2024-05-05,08:40:24.000,126,11139276,-795,0,1714898423,12961.085110459993,106.14784340999904,54308.422080480006 2024-05-05,08:40:25.000,126,11139231,-795,0,1714898424,12960.977329499998,106.1689908000044,54308.38714488 2024-05-05,08:40:26.000,126,11139274,-795,0,1714898425,12960.930175330002,106.1196468900016,54308.46400320001 2024-05-05,08:40:27.000,126,11139319,-795,0,1714898426,12960.842603299992,106.13374515000032,54308.43605472 2024-05-05,08:40:28.000,126,11139283,-795,0,1714898427,12960.680931859992,106.1548925399984,54308.41509336001 2024-05-05,08:40:29.000,126,11139278,-795,0,1714898428,12960.539469349991,106.20423645000119,54308.34522216001 2024-05-05,08:40:30.000,126,11139254,-795,0,1714898429,12960.43842469999,106.28177688000142,54308.38015776 2024-05-05,08:40:31.000,126,11139265,-795,0,1714898430,12960.27675325999,106.25358036000398,54308.33823504 2024-05-05,08:40:32.000,126,11139283,-795,0,1714898431,12960.148763369994,106.19718732000183,54308.184518400005 2024-05-05,08:40:33.000,126,11139286,-795,0,1714898432,12960.05445502999,106.1689908000044,54308.184518400005 2024-05-05,08:40:34.000,126,11139288,-795,0,1714898433,12959.939937759998,106.12669602000096,54307.98887904001 2024-05-05,08:40:35.000,126,11139254,-795,0,1714898434,12959.818684179998,106.09849950000353,54307.86311088 2024-05-05,08:40:36.000,126,11139284,-795,0,1714898435,12959.818684179998,106.07735210999817,54308.05875024001 2024-05-05,08:40:37.000,126,11139271,-795,0,1714898436,12959.677221669997,106.02800820000266,54307.9749048 2024-05-05,08:40:38.000,126,11139167,-795,0,1714898437,12959.529022850002,105.99981167999795,54307.59760032 2024-05-05,08:40:39.000,126,11139266,-795,0,1714898438,12959.535759159997,105.97161516000051,54307.611574560004 2024-05-05,08:40:40.000,126,11139250,-795,0,1714898439,12959.555968089997,105.92932038000436,54307.69542 2024-05-05,08:40:41.000,126,11139268,-795,0,1714898440,12959.630067500002,105.86587821000285,54307.71638136 2024-05-05,08:40:42.000,126,11139264,-795,0,1714898441,12959.677221669997,105.908172989999,54307.70240712001 2024-05-05,08:40:43.000,126,11139244,-795,0,1714898442,12959.636803809997,105.85882908000349,54307.56965184 2024-05-05,08:40:44.000,126,11139279,-795,0,1714898443,12959.657012739997,105.88702560000092,54307.57663896001 2024-05-05,08:40:45.000,126,11139278,-795,0,1714898444,12959.778266319998,105.92932038000436,54307.681445760005 2024-05-05,08:40:46.000,126,11139276,-795,0,1714898445,12959.798475249998,105.96456603000115,54307.67445864001 2024-05-05,08:40:47.000,126,11139276,-795,0,1714898446,12959.764793699993,105.91522211999836,54307.66747152 2024-05-05,08:40:48.000,126,11139318,-715,0,1714898447,12959.697430599997,105.90112385999964,54307.49279352 2024-05-05,08:40:49.000,126,11139287,-795,0,1714898448,12959.758057389998,105.83768168999813,54307.42990944 2024-05-05,08:40:50.000,126,11139232,-795,0,1714898449,12959.852365729988,105.91522211999836,54307.61856168 2024-05-05,08:40:51.000,126,11139214,-795,0,1714898450,12959.933201449989,105.8729273400022,54307.60458744001 2024-05-05,08:40:52.000,126,11139232,-795,0,1714898451,12960.05445502999,105.86587821000285,54307.65349728001 2024-05-05,08:40:53.000,126,11139254,-795,0,1714898452,12960.05445502999,105.81653430000006,54307.64651016 2024-05-05,08:40:54.000,126,11139249,-795,0,1714898453,12960.014037169989,105.7742395200039,54307.54170336 2024-05-05,08:40:55.000,126,11139225,-795,0,1714898454,12960.088136579994,105.7107973500024,54307.64651016 2024-05-05,08:40:56.000,126,11139271,-795,0,1714898455,12960.081400269999,105.57686388000002,54307.64651016 2024-05-05,08:40:57.000,126,11139279,-795,0,1714898456,12960.12181813,105.5275199700045,54307.63952304 2024-05-05,08:40:58.000,126,11139294,-795,0,1714898457,12960.148763369994,105.49227432000043,54307.57663896001 2024-05-05,08:40:59.000,126,11139219,-795,0,1714898458,12960.16223599,105.45702867000364,54307.53471624001 2024-05-05,08:41:00.000,126,11139251,-795,0,1714898459,12960.31717111999,105.40063563000149,54307.62554880001 2024-05-05,08:41:01.000,126,11139272,-795,0,1714898460,12960.45863362999,105.38653737000277,54307.73734272 2024-05-05,08:41:02.000,126,11139300,-795,0,1714898461,12960.5057878,105.45702867000364,54307.751316960006 2024-05-05,08:41:03.000,126,11139252,-795,0,1714898462,12960.620305069991,105.50637257999915,54307.68843288 2024-05-05,08:41:04.000,126,11139263,-795,0,1714898463,12960.653986619996,105.51342170999851,54307.45785792001 2024-05-05,08:41:05.000,126,11139300,-795,0,1714898464,12960.883021159992,105.52047083999787,54307.60458744001 2024-05-05,08:41:06.000,126,11139285,-795,0,1714898465,12961.058165219998,105.4147338900002,54307.681445760005 2024-05-05,08:41:07.000,126,11139269,-795,0,1714898466,12961.172682489989,105.34424258999934,54307.87009800001 2024-05-05,08:41:08.000,126,11139261,-795,0,1714898467,12961.213100349989,105.30899694000254,54307.87009800001 2024-05-05,08:41:09.000,126,11139310,-795,0,1714898468,12961.27372713999,105.33719345999998,54307.98189192 2024-05-05,08:41:10.000,126,11139296,-795,0,1714898469,12961.25351820999,105.33014433000062,54307.91202072001 2024-05-05,08:41:11.000,126,11139291,-795,0,1714898470,12961.280463449999,105.3653899800047,54308.086698720006 2024-05-05,08:41:12.000,126,11139314,-795,0,1714898471,12961.27372713999,105.43588127999828,54308.07971160001 2024-05-05,08:41:13.000,126,11139235,-795,0,1714898472,12961.240045589999,105.47817606000172,54308.044776 2024-05-05,08:41:14.000,126,11139287,-795,0,1714898473,12961.179418799999,105.51342170999851,54308.12862144001 2024-05-05,08:41:15.000,126,11139271,-795,0,1714898474,12961.260254519999,105.45702867000364,54308.233428240004 2024-05-05,08:41:16.000,126,11139250,-795,0,1714898475,12961.347826549994,105.40063563000149,54308.32426080001 2024-05-05,08:41:17.000,126,11139292,-795,0,1714898476,12961.31414499999,105.35834084999806,54308.27535096001 2024-05-05,08:41:18.000,126,11139292,-795,0,1714898477,12961.327617619994,105.33719345999998,54308.219454 2024-05-05,08:41:19.000,126,11139260,-795,0,1714898478,12961.40171703,105.32309520000126,54308.303299440006 2024-05-05,08:41:20.000,126,11139251,-795,0,1714898479,12961.50276168,105.35834084999806,54308.29631232001 2024-05-05,08:41:21.000,126,11139253,-795,0,1714898480,12961.57686108999,105.33719345999998,54308.32426080001 2024-05-05,08:41:22.000,126,11139274,-795,0,1714898481,12961.65769680999,105.30899694000254,54308.401119120004 2024-05-05,08:41:23.000,126,11139255,-795,0,1714898482,12961.5835974,105.33014433000062,54308.31028656 2024-05-05,08:41:24.000,126,11139297,-715,0,1714898483,12961.630751569995,105.40063563000149,54308.34522216001 2024-05-05,08:41:25.000,126,11139267,-795,0,1714898484,12961.731796219996,105.44997954000428,54308.52688728 2024-05-05,08:41:26.000,126,11139288,-795,0,1714898485,12961.67790573999,105.44293040999764,54308.58278424001 2024-05-05,08:41:27.000,126,11139210,-795,0,1714898486,12961.47581643999,105.47817606000172,54308.55483576 2024-05-05,08:41:28.000,126,11139297,-795,0,1714898487,12961.39498071999,105.44997954000428,54308.45701608 2024-05-05,08:41:29.000,126,11139299,-795,0,1714898488,12961.25351820999,105.44293040999764,54308.54086152001 2024-05-05,08:41:30.000,126,11139233,-795,0,1714898489,12961.192891419989,105.42883214999893,54308.4989388 2024-05-05,08:41:31.000,126,11139263,-795,0,1714898490,12961.105319389993,105.42883214999893,54308.66662968 2024-05-05,08:41:32.000,126,11139310,-795,0,1714898491,12961.044692599993,105.37948824000341,54308.70156528 2024-05-05,08:41:33.000,126,11139259,-795,0,1714898492,12960.936911639998,105.33014433000062,54308.62470696 2024-05-05,08:41:34.000,126,11139261,-795,0,1714898493,12960.950384260002,105.33014433000062,54308.55483576 2024-05-05,08:41:35.000,126,11139306,-795,0,1714898494,12961.044692599993,105.32309520000126,54308.70156528 2024-05-05,08:41:36.000,126,11139244,-795,0,1714898495,12961.091846769988,105.32309520000126,54308.70156528 2024-05-05,08:41:37.000,126,11139294,-795,0,1714898496,12961.105319389993,105.28080041999783,54308.736500880004 2024-05-05,08:41:38.000,126,11139257,-795,0,1714898497,12961.078374149998,105.29489868000383,54308.63169408001 2024-05-05,08:41:39.000,126,11139323,-795,0,1714898498,12961.051428909988,105.3512917199987,54308.638681200006 2024-05-05,08:41:40.000,126,11139294,-795,0,1714898499,12961.159209869998,105.38653737000277,54308.56182288001 2024-05-05,08:41:41.000,126,11139245,-795,0,1714898500,12961.34109024,105.48522519000107,54308.86226904 2024-05-05,08:41:42.000,126,11139229,-795,0,1714898501,12961.45560750999,105.55571649000194,54308.87624328001 2024-05-05,08:41:43.000,126,11139240,-795,0,1714898502,12961.55665215999,105.64030605000153,54308.91816600001 2024-05-05,08:41:44.000,126,11139260,-795,0,1714898503,12961.59707001999,105.64030605000153,54308.77842360001 2024-05-05,08:41:45.000,126,11139294,-795,0,1714898504,12961.55665215999,105.67555169999832,54308.84130768 2024-05-05,08:41:46.000,126,11139283,-795,0,1714898505,12961.63748787999,105.65440431000025,54308.98105008 2024-05-05,08:41:47.000,126,11139276,-795,0,1714898506,12961.772214079996,105.70374822000304,54309.10681824 2024-05-05,08:41:48.000,126,11139260,-795,0,1714898507,12961.893467659997,105.72489561000111,54309.1277796 2024-05-05,08:41:49.000,126,11139304,-795,0,1714898508,12962.014721239997,105.75309212999855,54309.120792480004 2024-05-05,08:41:50.000,126,11139238,-795,0,1714898509,12962.109029580002,105.78128865000326,54309.03694704 2024-05-05,08:41:51.000,126,11139288,-795,0,1714898510,12962.257228399998,105.82358342999942,54309.28149624001 2024-05-05,08:41:52.000,126,11139286,-795,0,1714898511,12962.445845079994,105.83063255999878,54309.25354776001 2024-05-05,08:41:53.000,126,11139279,-795,0,1714898512,12962.479526629999,105.82358342999942,54309.3373932 2024-05-05,08:41:54.000,126,11139341,-795,0,1714898513,12962.466054009994,105.82358342999942,54309.190663680005 2024-05-05,08:41:55.000,126,11139244,-795,0,1714898514,12962.54015342,105.80243604000134,54309.35136744001 2024-05-05,08:41:56.000,126,11139276,-795,0,1714898515,12962.72203379,105.74604299999919,54309.50508408 2024-05-05,08:41:57.000,126,11139286,-795,0,1714898516,12962.75571533999,105.68964996000432,54309.644826480006 2024-05-05,08:41:58.000,126,11139242,-795,0,1714898517,12962.769187959995,105.67555169999832,54309.50508408 2024-05-05,08:41:59.000,126,11139259,-795,0,1714898518,12962.68161593,105.69669909000368,54309.309444720006 2024-05-05,08:42:00.000,126,11139249,-795,0,1714898519,12962.81634212999,105.75309212999855,54309.31643184 2024-05-05,08:42:01.000,126,11139288,-795,0,1714898520,12962.90391416,105.8094851700007,54309.477135600006 2024-05-05,08:42:02.000,126,11139303,-795,0,1714898521,12963.031904049996,105.87997647000157,54309.526045440005 2024-05-05,08:42:03.000,126,11139270,-795,0,1714898522,12963.085794530001,105.91522211999836,54309.53303256 2024-05-05,08:42:04.000,126,11139280,-795,0,1714898523,12963.281147519992,105.99981167999795,54309.623865120004 2024-05-05,08:42:05.000,126,11139256,-795,0,1714898524,12963.348510620002,106.01390994000394,54309.70771056 2024-05-05,08:42:06.000,126,11139290,-795,0,1714898525,12963.422610029993,106.0562047200001,54309.77758176 2024-05-05,08:42:07.000,126,11139251,-795,0,1714898526,12963.489973129988,106.04915559000074,54309.65880072 2024-05-05,08:42:08.000,126,11139314,-795,0,1714898527,12963.638171949999,106.08440124000481,54309.742646160004 2024-05-05,08:42:09.000,126,11139297,-795,0,1714898528,12963.604490399994,106.04915559000074,54309.742646160004 2024-05-05,08:42:10.000,126,11139266,-795,0,1714898529,12963.69206242999,106.06325384999946,54309.74963328 2024-05-05,08:42:11.000,126,11139283,-795,0,1714898530,12963.85373386999,106.01390994000394,54309.95225976001 2024-05-05,08:42:22.000,126,11139250,-795,0,1714898541,12965.09321490999,106.13374515000032,54310.602061920006 2024-05-05,08:42:23.000,126,11139248,-795,0,1714898542,12965.21446848999,106.1548925399984,54310.63699752 2024-05-05,08:42:24.000,126,11139283,-795,0,1714898543,12965.26162266,106.14079427999968,54310.52520360001 2024-05-05,08:42:25.000,126,11139297,-795,0,1714898544,12965.38287624,106.19718732000183,54310.650971760006 2024-05-05,08:42:26.000,126,11139258,-795,0,1714898545,12965.490657199996,106.23243296999863,54310.76276568001 2024-05-05,08:42:27.000,126,11139278,-795,0,1714898546,12965.584965540002,106.2676786200027,54310.93045656001 2024-05-05,08:42:28.000,126,11139252,-795,0,1714898547,12965.665801260002,106.31702252999821,54310.818662640006 2024-05-05,08:42:29.000,126,11139302,-795,0,1714898548,12965.760109599993,106.29587514000013,54310.986353520006 2024-05-05,08:42:30.000,126,11139291,-795,0,1714898549,12965.780318529993,106.28882601000078,54310.95840504001 2024-05-05,08:42:31.000,126,11139266,-795,0,1714898550,12965.814000079998,106.28177688000142,54311.133083040004 2024-05-05,08:42:32.000,126,11139281,-795,0,1714898551,12965.915044729998,106.35931731000164,54311.20994136 2024-05-05,08:42:33.000,126,11139267,-795,0,1714898552,12965.962198899993,106.366366440001,54311.154044400006 2024-05-05,08:42:34.000,126,11139281,-795,0,1714898553,12966.090188789989,106.37341557000036,54311.18199288 2024-05-05,08:42:35.000,126,11139323,-795,0,1714898554,12966.245123919995,106.47210338999867,54311.300773920004 2024-05-05,08:42:36.000,126,11139255,-795,0,1714898555,12966.447213219995,106.58488947000296,54311.47545192 2024-05-05,08:42:37.000,126,11139312,-795,0,1714898556,12966.54152156,106.64128250999784,54311.53134888001 2024-05-05,08:42:38.000,126,11139315,-795,0,1714898557,12966.595412039991,106.7258720700047,54311.48243904001 2024-05-05,08:42:39.000,126,11139283,-795,0,1714898558,12966.716665619992,106.73997033000342,54311.31474816001 2024-05-05,08:42:40.000,126,11139273,-795,0,1714898559,12966.743610860001,106.80341249999765,54311.51737464 2024-05-05,08:42:41.000,126,11139261,-795,0,1714898560,12966.945700160002,106.79636336999829,54311.608207200006 2024-05-05,08:42:42.000,126,11139291,-795,0,1714898561,12967.080426359993,106.74701946000278,54311.7828852 2024-05-05,08:42:43.000,126,11139298,-795,0,1714898562,12967.141053149993,106.7258720700047,54311.468464800004 2024-05-05,08:42:44.000,126,11139278,-795,0,1714898563,12967.363351379994,106.78931423999893,54311.90865336 2024-05-05,08:42:45.000,126,11139298,-795,0,1714898564,12967.53849544,106.78226510999957,54312.05538288 2024-05-05,08:42:46.000,126,11139292,-795,0,1714898565,12967.666485329995,106.80341249999765,54312.12525408 2024-05-05,08:42:47.000,126,11139251,-795,0,1714898566,12967.807947839996,106.88800206000451,54312.1671768 2024-05-05,08:42:48.000,126,11139266,-795,0,1714898567,12967.84162939,106.96554249000474,54312.11826696 2024-05-05,08:42:49.000,126,11139274,-795,0,1714898568,12968.003300830002,106.9232477100013,54312.18115104001 2024-05-05,08:42:50.000,126,11139310,-795,0,1714898569,12968.171708579997,106.98668988000281,54312.376790400005 2024-05-05,08:42:51.000,126,11139297,-795,0,1714898570,12968.239071679993,107.00783727000089,54312.425700240005 2024-05-05,08:43:02.000,126,11139292,-795,0,1714898581,12969.249518179997,107.36734290000459,54313.03357968 2024-05-05,08:43:03.000,126,11139268,-795,0,1714898582,12969.323617590002,107.38849029000266,54313.047553920005 2024-05-05,08:43:04.000,126,11139254,-795,0,1714898583,12969.182155080001,107.46603072000289,54312.90082440001 2024-05-05,08:43:05.000,126,11139251,-795,0,1714898584,12969.249518179997,107.45898159000353,54312.97069560001 2024-05-05,08:43:06.000,126,11139302,-795,0,1714898585,12969.357299139992,107.47307985000225,54313.1803092 2024-05-05,08:43:07.000,126,11139249,-795,0,1714898586,12969.384244380002,107.43783419999818,54313.096463760005 2024-05-05,08:43:08.000,126,11139269,-795,0,1714898587,12969.512234269998,107.42373593999946,54313.20127056 2024-05-05,08:43:09.000,126,11139285,-795,0,1714898588,12969.606542609989,107.50832549999905,54313.264154640005 2024-05-05,08:43:10.000,126,11139276,-795,0,1714898589,12969.761477739994,107.54357115000312,54313.501716720006 2024-05-05,08:43:11.000,126,11139163,-795,0,1714898590,12969.85578608,107.53652202000376,54313.431845520005 2024-05-05,08:43:12.000,126,11139225,-795,0,1714898591,12969.92988548999,107.48717811000097,54313.50870384 2024-05-05,08:43:13.000,126,11139261,-795,0,1714898592,12969.963567039995,107.46603072000289,54313.47376824001 2024-05-05,08:43:14.000,126,11139303,-795,0,1714898593,12970.003984899995,107.46603072000289,54313.5296652 2024-05-05,08:43:15.000,126,11139332,-795,0,1714898594,12970.05787538,107.43783419999818,54313.67639472 2024-05-05,08:43:16.000,126,11139293,-795,0,1714898595,12970.125238479995,107.44488333000481,54313.66242048001 2024-05-05,08:43:17.000,126,11139227,-795,0,1714898596,12970.233019439991,107.45193246000417,54313.767227280005 2024-05-05,08:43:18.000,126,11139278,-795,0,1714898597,12970.361009330001,107.42373593999946,54313.73927880001 2024-05-05,08:43:19.000,126,11139223,-795,0,1714898598,12970.408163499997,107.45898159000353,54313.66242048001 2024-05-05,08:43:20.000,126,11139246,-795,0,1714898599,12970.408163499997,107.44488333000481,54313.47376824001 2024-05-05,08:43:21.000,126,11139308,-795,0,1714898600,12970.576571249992,107.50832549999905,54313.67639472 2024-05-05,08:43:22.000,126,11139267,-795,0,1714898601,12970.677615899993,107.5294728900044,54313.85805984001 2024-05-05,08:43:23.000,126,11139270,-795,0,1714898602,12970.650670659998,107.59996418999799,54313.78120152001 2024-05-05,08:43:24.000,126,11139285,-795,0,1714898603,12970.792133169998,107.60701332000463,54313.82312424 2024-05-05,08:43:25.000,126,11139308,-795,0,1714898604,12970.893177819999,107.57176767000055,54314.004789360006 2024-05-05,08:43:26.000,126,11139233,-795,0,1714898605,12970.953804609999,107.53652202000376,54313.99081512 2024-05-05,08:43:27.000,126,11139312,-795,0,1714898606,12971.014431399999,107.5647185400012,54314.03972496 2024-05-05,08:43:28.000,126,11139247,-795,0,1714898607,12971.041376639994,107.68455375000485,54313.87203408 2024-05-05,08:43:29.000,126,11139269,-795,0,1714898608,12971.15589391,107.79029070000252,54313.97684088001 2024-05-05,08:43:30.000,126,11139274,-795,0,1714898609,12971.25020224999,107.81143809000059,54314.08164768 2024-05-05,08:43:31.000,126,11139283,-795,0,1714898610,12971.324301659995,107.8748802600021,54314.172480240006 2024-05-05,08:43:32.000,126,11139315,-795,0,1714898611,12971.47923679,107.85373287000402,54314.24235144001 2024-05-05,08:43:33.000,126,11139239,-795,0,1714898612,12971.539863580001,107.89602765000018,54314.2283772 2024-05-05,08:43:34.000,126,11139265,-795,0,1714898613,12971.620699300001,107.88897852000082,54314.221390080005 2024-05-05,08:43:35.000,126,11139249,-795,0,1714898614,12971.620699300001,107.91717503999826,54314.11658328001 2024-05-05,08:43:36.000,126,11139245,-795,0,1714898615,12971.735216569992,107.95946982000169,54314.26331280001 2024-05-05,08:43:37.000,126,11139307,-795,0,1714898616,12971.849733839997,108.00881373000448,54314.4030552 2024-05-05,08:43:38.000,126,11139319,-795,0,1714898617,12971.950778489998,107.96651895000105,54314.389080960005 2024-05-05,08:43:39.000,126,11139268,-795,0,1714898618,12971.829524909997,107.95946982000169,54314.221390080005 2024-05-05,08:43:40.000,126,11139277,-795,0,1714898619,12972.072032069998,107.9735680800004,54314.42401656 2024-05-05,08:43:41.000,126,11139291,-795,0,1714898620,12972.038350519993,107.95242069000233,54314.29126128001 2024-05-05,08:43:42.000,126,11139219,-795,0,1714898621,12972.105713619989,107.95242069000233,54314.3681196 2024-05-05,08:43:43.000,126,11139267,-795,0,1714898622,12972.18654933999,107.92422417000489,54314.47991352001 2024-05-05,08:43:44.000,126,11139290,-795,0,1714898623,12972.301066609994,107.98766633999912,54314.46593928 2024-05-05,08:43:45.000,126,11139272,-795,0,1714898624,12972.381902329995,108.03701025000191,54314.53581048 2024-05-05,08:43:46.000,126,11139284,-795,0,1714898625,12972.402111259995,108.02996112000255,54314.437990800005 2024-05-05,08:43:47.000,126,11139281,-795,0,1714898626,12972.503155909995,108.06520676999935,54314.4729264 2024-05-05,08:43:48.000,126,11139270,-795,0,1714898627,12972.664827349996,108.07930502999807,54314.6126688 2024-05-05,08:43:49.000,126,11139261,-795,0,1714898628,12972.819762480001,108.1215998100015,54314.66856576001 2024-05-05,08:43:50.000,126,11139264,-795,0,1714898629,12972.961224990002,108.14274719999958,54314.66157864 2024-05-05,08:43:51.000,126,11139274,-795,0,1714898630,12973.021851780002,108.17799285000365,54314.83625664001 2024-05-05,08:43:52.000,126,11139271,-795,0,1714898631,12973.149841669998,108.19209111000237,54314.85023088 2024-05-05,08:43:53.000,126,11139325,-795,0,1714898632,12973.230677389998,108.2202876299998,54314.73843696 2024-05-05,08:43:54.000,126,11139248,-795,0,1714898633,12973.250886319998,108.2202876299998,54314.71747560001 2024-05-05,08:43:55.000,126,11139306,-795,0,1714898634,12973.432766689999,108.23438588999852,54314.90612784 2024-05-05,08:43:56.000,126,11139266,-795,0,1714898635,12973.53381134,108.30487718999939,54314.92010208 2024-05-05,08:43:57.000,126,11139273,-795,0,1714898636,12973.540547649995,108.34012284000346,54314.94805056 2024-05-05,08:43:58.000,126,11139264,-795,0,1714898637,12973.621383369995,108.3330737100041,54314.80132104 2024-05-05,08:43:59.000,126,11139274,-795,0,1714898638,12973.70895539999,108.35422110000218,54314.98298616001 2024-05-05,08:44:00.000,126,11139254,-795,0,1714898639,12973.803263739996,108.44585979000112,54315.00394752001 2024-05-05,08:44:01.000,126,11139305,-795,0,1714898640,12973.75610957,108.4317615300024,54314.88516648001 2024-05-05,08:44:02.000,126,11139244,-795,0,1714898641,12973.83694529,108.49520370000391,54314.96901192 2024-05-05,08:44:03.000,126,11139265,-795,0,1714898642,12973.87736315,108.52340022000135,54314.93407632001 2024-05-05,08:44:04.000,126,11139271,-795,0,1714898643,12973.937989940001,108.56569500000478,54314.95503768001 2024-05-05,08:44:05.000,126,11139272,-795,0,1714898644,12974.039034590001,108.56569500000478,54315.03888312 2024-05-05,08:44:06.000,126,11139280,-795,0,1714898645,12974.133342929992,108.60798978000093,54315.15067704001 2024-05-05,08:44:07.000,126,11139280,-795,0,1714898646,12974.126606619997,108.6150389100003,54315.16465128 2024-05-05,08:44:08.000,126,11139299,-795,0,1714898647,12974.133342929992,108.62913716999901,54315.12971568001 2024-05-05,08:44:09.000,126,11139300,-795,0,1714898648,12974.160288170002,108.65733369000372,54315.059844480005 2024-05-05,08:44:10.000,126,11139266,-795,0,1714898649,12974.254596509993,108.68553021000116,54315.059844480005 2024-05-05,08:44:11.000,126,11139256,-795,0,1714898650,12974.396059019993,108.69962846999988,54315.206574 2024-05-05,08:44:12.000,126,11139278,-795,0,1714898651,12974.449949499998,108.68553021000116,54315.178625520006 2024-05-05,08:44:13.000,126,11139249,-795,0,1714898652,12974.510576289998,108.67143195000244,54315.22054824001 2024-05-05,08:44:14.000,126,11139238,-795,0,1714898653,12974.490367359998,108.68553021000116,54315.0668316 2024-05-05,08:44:15.000,126,11139266,-795,0,1714898654,12974.584675699989,108.69257934000052,54315.19958688001 2024-05-05,08:44:16.000,126,11139279,-795,0,1714898655,12974.652038799999,108.76307064000139,54315.25548384 2024-05-05,08:44:17.000,126,11139235,-795,0,1714898656,12974.74634713999,108.74897238000267,54315.29740656001 2024-05-05,08:44:18.000,126,11139294,-795,0,1714898657,12974.72613820999,108.80536542000482,54315.16465128 2024-05-05,08:44:19.000,126,11139279,-795,0,1714898658,12974.79350131,108.83356194000226,54315.22054824001 2024-05-05,08:44:20.000,126,11139277,-795,0,1714898659,12974.921491199995,108.84061107000161,54315.37426488 2024-05-05,08:44:21.000,126,11139283,-795,0,1714898660,12975.022535849996,108.84061107000161,54315.381252 2024-05-05,08:44:22.000,126,11139290,-795,0,1714898661,12975.11684419,108.84766020000097,54315.4511232 2024-05-05,08:44:23.000,126,11139282,-795,0,1714898662,12975.238097770001,108.8265128100029,54315.40221336 2024-05-05,08:44:24.000,126,11139228,-795,0,1714898663,12975.197679910001,108.83356194000226,54315.19958688001 2024-05-05,08:44:25.000,126,11139257,-795,0,1714898664,12975.305460869997,108.8899549800044,54315.29041944001 2024-05-05,08:44:26.000,126,11139308,-795,0,1714898665,12975.399769210002,108.93224976000056,54315.346316400006 2024-05-05,08:44:27.000,126,11139253,-795,0,1714898666,12975.500813860002,108.91815150000184,54315.45811032001 2024-05-05,08:44:28.000,126,11139239,-795,0,1714898667,12975.426714449997,108.91110237000248,54315.23452248 2024-05-05,08:44:29.000,126,11139283,-795,0,1714898668,12975.635540059993,108.91815150000184,54315.381252 2024-05-05,08:44:30.000,126,11139283,-795,0,1714898669,12975.763529949989,108.97454454000399,54315.52798152 2024-05-05,08:44:31.000,126,11139278,-795,0,1714898670,12975.830893049999,108.97454454000399,54315.48605880001 2024-05-05,08:44:32.000,126,11139294,-795,0,1714898671,12975.92520138999,108.98159367000335,54315.5908656 2024-05-05,08:44:33.000,126,11139297,-795,0,1714898672,12975.94541031999,109.00979019000079,54315.47907168 2024-05-05,08:44:34.000,126,11139292,-795,0,1714898673,12976.03298235,109.00979019000079,54315.46509744001 2024-05-05,08:44:35.000,126,11139312,-795,0,1714898674,12976.160972239995,109.0732323600023,54315.63977544 2024-05-05,08:44:36.000,126,11139289,-795,0,1714898675,12976.25528058,109.12257626999781,54315.74458224 2024-05-05,08:44:37.000,126,11139287,-795,0,1714898676,12976.322643679996,109.14372366000316,54315.70265952001 2024-05-05,08:44:38.000,126,11139271,-795,0,1714898677,12976.349588919991,109.20011669999803,54315.53496864001 2024-05-05,08:44:39.000,126,11139222,-795,0,1714898678,12976.477578810001,109.22126409000339,54315.61881408 2024-05-05,08:44:40.000,126,11139242,-795,0,1714898679,12976.491051429992,109.27765712999826,54315.54195576 2024-05-05,08:44:41.000,126,11139276,-795,0,1714898680,12976.639250250002,109.31290278000233,54315.66772392 2024-05-05,08:44:42.000,126,11139247,-795,0,1714898681,12976.659459180002,109.26355886999954,54315.4511232 2024-05-05,08:44:43.000,126,11139290,-795,0,1714898682,12976.659459180002,109.27765712999826,54315.276445200005 2024-05-05,08:44:44.000,126,11139282,-795,0,1714898683,12976.740294900002,109.32700104000105,54315.50003304 2024-05-05,08:44:45.000,126,11139283,-795,0,1714898684,12976.827866929998,109.30585365000297,54315.62580120001 2024-05-05,08:44:46.000,126,11139275,-795,0,1714898685,12976.922175269989,109.31290278000233,54315.70964664 2024-05-05,08:44:47.000,126,11139275,-795,0,1714898686,12976.962593129989,109.22831322000275,54315.75156936001 2024-05-05,08:44:48.000,126,11139250,-795,0,1714898687,12977.029956229999,109.22126409000339,54315.64676256 2024-05-05,08:44:49.000,126,11139258,-795,0,1714898688,12976.996274679994,109.22831322000275,54315.56990424 2024-05-05,08:44:50.000,126,11139284,-795,0,1714898689,12977.050165159999,109.21421496000403,54315.5908656 2024-05-05,08:44:51.000,126,11139280,-795,0,1714898690,12977.137737189994,109.18601843999932,54315.681698160006 2024-05-05,08:44:52.000,126,11139281,-795,0,1714898691,12977.19162767,109.22831322000275,54315.74458224 2024-05-05,08:44:53.000,126,11139295,-795,0,1714898692,12977.218572909995,109.20716583000467,54315.71663376 2024-05-05,08:44:54.000,126,11139249,-795,0,1714898693,12977.258990769995,109.20011669999803,54315.67471104001 2024-05-05,08:44:55.000,126,11139222,-795,0,1714898694,12977.30614493999,109.20011669999803,54315.660736800004 2024-05-05,08:44:56.000,126,11139304,-795,0,1714898695,12977.28593600999,109.20716583000467,54315.70265952001 2024-05-05,08:44:57.000,126,11139298,-795,0,1714898696,12977.32635386999,109.17896930999996,54315.730608000005 2024-05-05,08:44:58.000,126,11139214,-795,0,1714898697,12977.279199699995,109.22126409000339,54315.59785272 2024-05-05,08:44:59.000,126,11139243,-795,0,1714898698,12977.299408629995,109.15782192000188,54315.45811032001 2024-05-05,08:45:00.000,126,11139328,-795,0,1714898699,12977.461080069996,109.19306756999868,54315.779517840005 2024-05-05,08:45:01.000,126,11139334,-795,0,1714898700,12977.488025309991,109.16487105000124,54315.78650496 2024-05-05,08:45:02.000,126,11139244,-795,0,1714898701,12977.562124719996,109.12257626999781,54315.70964664 2024-05-05,08:45:03.000,126,11139210,-795,0,1714898702,12977.562124719996,109.12962540000444,54315.730608000005 2024-05-05,08:45:04.000,126,11139265,-795,0,1714898703,12977.568861029991,109.0732323600023,54315.5908656 2024-05-05,08:45:05.000,126,11139266,-795,0,1714898704,12977.636224130001,109.11552713999845,54315.562917120005 2024-05-05,08:45:06.000,126,11139278,-795,0,1714898705,12977.622751509996,109.10142887999973,54315.59785272 2024-05-05,08:45:07.000,126,11139274,-795,0,1714898706,12977.744005089997,109.16487105000124,54315.71663376 2024-05-05,08:45:08.000,126,11139243,-795,0,1714898707,12977.730532469992,109.17896930999996,54315.64676256 2024-05-05,08:45:09.000,126,11139264,-795,0,1714898708,12977.730532469992,109.24241148000146,54315.514007280006 2024-05-05,08:45:10.000,126,11139277,-795,0,1714898709,12977.946094389998,109.2847062600049,54315.75855648 2024-05-05,08:45:11.000,126,11139206,-795,0,1714898710,12977.939358080002,109.2706079999989,54315.46509744001 2024-05-05,08:45:12.000,126,11139282,-795,0,1714898711,12978.127974759998,109.31995191000169,54315.80047920001 2024-05-05,08:45:13.000,126,11139271,-795,0,1714898712,12978.148183689998,109.36929582000448,54315.74458224 2024-05-05,08:45:14.000,126,11139257,-795,0,1714898713,12978.229019409999,109.34814842999913,54315.68868528 2024-05-05,08:45:15.000,126,11139294,-795,0,1714898714,12978.127974759998,109.36224668999785,54315.52798152 2024-05-05,08:45:16.000,126,11139290,-795,0,1714898715,12978.40416346999,109.36224668999785,54315.80746632 2024-05-05,08:45:17.000,126,11139308,-795,0,1714898716,12978.51194443,109.40454147000128,54315.87035040001 2024-05-05,08:45:18.000,126,11139318,-795,0,1714898717,12978.58604383999,109.39749234000192,54315.89131176001 2024-05-05,08:45:19.000,126,11139222,-795,0,1714898718,12978.54562597999,109.44683625000471,54315.64676256 2024-05-05,08:45:20.000,126,11139227,-795,0,1714898719,12978.67361587,109.44683625000471,54315.779517840005 2024-05-05,08:45:21.000,126,11139318,-795,0,1714898720,12978.73424266,109.50322928999958,54315.85637616 2024-05-05,08:45:22.000,126,11139288,-795,0,1714898721,12978.835287310001,109.51027841999894,54315.88432464 2024-05-05,08:45:23.000,126,11139284,-795,0,1714898722,12978.821814689996,109.59486797999853,54315.77253072001 2024-05-05,08:45:24.000,126,11139298,-795,0,1714898723,12978.882441479996,109.58781884999917,54315.80047920001 2024-05-05,08:45:25.000,126,11139247,-795,0,1714898724,12979.003695059997,109.60896624000452,54315.85637616 2024-05-05,08:45:26.000,126,11139301,-795,0,1714898725,12979.071058159992,109.6301136300026,54315.84240192001 2024-05-05,08:45:27.000,126,11139253,-795,0,1714898726,12979.151893879993,109.65126102000067,54315.8354148 2024-05-05,08:45:28.000,126,11139278,-795,0,1714898727,12979.225993289998,109.65126102000067,54315.70265952001 2024-05-05,08:45:29.000,126,11139273,-795,0,1714898728,12979.313565319993,109.68650667000475,54315.79349208001 2024-05-05,08:45:30.000,126,11139250,-795,0,1714898729,12979.488709379999,109.70060493000346,54315.88432464 2024-05-05,08:45:31.000,126,11139275,-795,0,1714898730,12979.56280878999,109.77814536000369,54315.88432464 2024-05-05,08:45:32.000,126,11139312,-795,0,1714898731,12979.758161779995,109.78519449000305,54316.01009280001 2024-05-05,08:45:33.000,126,11139249,-795,0,1714898732,12979.818788569995,109.876833180002,54315.98913144001 2024-05-05,08:45:34.000,126,11139297,-795,0,1714898733,12979.89288798,109.8274892699992,54315.898298880005 2024-05-05,08:45:35.000,126,11139264,-795,0,1714898734,12979.987196319991,109.86273492000328,54316.00310568 2024-05-05,08:45:36.000,126,11139246,-795,0,1714898735,12980.068032039992,109.86978405000264,54316.03804128001 2024-05-05,08:45:37.000,126,11139230,-795,0,1714898736,12980.175813000002,109.9402753500035,54316.09393824 2024-05-05,08:45:38.000,126,11139256,-795,0,1714898737,12980.175813000002,109.93322622000414,54315.947208720005 2024-05-05,08:45:39.000,126,11139250,-795,0,1714898738,12980.243176099997,109.95437361000222,54316.05900264001 2024-05-05,08:45:40.000,126,11139264,-795,0,1714898739,12980.452001709993,109.98961925999902,54316.184770800006 2024-05-05,08:45:41.000,126,11139281,-795,0,1714898740,12980.478946949988,110.03191404000245,54316.17079656 2024-05-05,08:45:42.000,126,11139298,-795,0,1714898741,12980.579991599989,110.00371751999774,54316.24066776 2024-05-05,08:45:43.000,126,11139200,-795,0,1714898742,12980.526101119998,109.98257012999966,54316.12188672 2024-05-05,08:45:44.000,126,11139303,-795,0,1714898743,12980.553046359993,110.03896317000181,54315.98913144001 2024-05-05,08:45:45.000,126,11139243,-795,0,1714898744,12980.707981489999,110.01076665000437,54316.19175792 2024-05-05,08:45:46.000,126,11139260,-795,0,1714898745,12980.80228982999,110.03191404000245,54316.26861624 2024-05-05,08:45:47.000,126,11139291,-795,0,1714898746,12980.876389239995,110.09535621000396,54316.34547456001 2024-05-05,08:45:48.000,126,11139280,-795,0,1714898747,12980.97069758,110.10945447000267,54316.25464200001 2024-05-05,08:45:49.000,126,11139280,-795,0,1714898748,12981.04479698999,110.12355273000139,54316.26861624 2024-05-05,08:45:50.000,126,11139280,-795,0,1714898749,12981.186259499991,110.12355273000139,54316.44329424001 2024-05-05,08:45:51.000,126,11139228,-795,0,1714898750,12981.240149979996,110.13060186000075,54316.450281360005 2024-05-05,08:45:52.000,126,11139295,-795,0,1714898751,12981.246886289991,110.16584751000482,54316.3594488 2024-05-05,08:45:53.000,126,11139343,-795,0,1714898752,12981.347930939992,110.17289664000418,54316.42932 2024-05-05,08:45:54.000,126,11139252,-795,0,1714898753,12981.361403559997,110.13060186000075,54316.450281360005 2024-05-05,08:45:55.000,126,11139278,-795,0,1714898754,12981.523074999997,110.14470011999947,54316.56207528001 2024-05-05,08:45:56.000,126,11139296,-795,0,1714898755,12981.630855959993,110.16584751000482,54316.617972240005 2024-05-05,08:45:57.000,126,11139320,-795,0,1714898756,12981.651064889993,110.1869949000029,54316.59701088 2024-05-05,08:45:58.000,126,11139264,-795,0,1714898757,12981.691482749993,110.20814229000098,54316.352461680006 2024-05-05,08:45:59.000,126,11139280,-795,0,1714898758,12981.785791089998,110.2222405499997,54316.55508816 2024-05-05,08:46:00.000,126,11139276,-795,0,1714898759,12981.846417879999,110.22928967999906,54316.617972240005 2024-05-05,08:46:01.000,126,11139289,-795,0,1714898760,12981.859890499989,110.27863359000185,54316.64592072 2024-05-05,08:46:02.000,126,11139302,-795,0,1714898761,12981.98788039,110.26453533000313,54316.64592072 2024-05-05,08:46:03.000,126,11139303,-795,0,1714898762,12981.90030835999,110.31387923999864,54316.56207528001 2024-05-05,08:46:04.000,126,11139285,-795,0,1714898763,12981.954198839994,110.37732141000015,54316.54111392001 2024-05-05,08:46:05.000,126,11139237,-795,0,1714898764,12982.08218872999,110.36322315000143,54316.68085632001 2024-05-05,08:46:06.000,126,11139312,-795,0,1714898765,12982.10239765999,110.37027228000079,54316.65989496001 2024-05-05,08:46:07.000,126,11139301,-795,0,1714898766,12982.10913397,110.34912489000271,54316.63893360001 2024-05-05,08:46:08.000,126,11139264,-795,0,1714898767,12982.12260658999,110.37027228000079,54316.47822984 2024-05-05,08:46:09.000,126,11139310,-795,0,1714898768,12982.196705999995,110.41256706000422,54316.56207528001 2024-05-05,08:46:10.000,126,11139327,-795,0,1714898769,12982.27080541,110.44781271000102,54316.69483056 2024-05-05,08:46:11.000,126,11139289,-795,0,1714898770,12982.31122327,110.4689600999991,54316.71579192 2024-05-05,08:46:12.000,126,11139233,-795,0,1714898771,12982.419004229996,110.4971566200038,54316.77168888 2024-05-05,08:46:13.000,126,11139343,-795,0,1714898772,12982.41226792,110.44781271000102,54316.76470176 2024-05-05,08:46:14.000,126,11139258,-795,0,1714898773,12982.466158399991,110.44076358000166,54316.59701088 2024-05-05,08:46:15.000,126,11139199,-795,0,1714898774,12982.526785189992,110.45486184000038,54316.687843440006 2024-05-05,08:46:16.000,126,11139275,-795,0,1714898775,12982.567203049992,110.47600922999845,54316.75072752 2024-05-05,08:46:17.000,126,11139271,-795,0,1714898776,12982.621093529997,110.4971566200038,54316.736753280005 2024-05-05,08:46:18.000,126,11139308,-795,0,1714898777,12982.594148290002,110.4971566200038,54316.64592072 2024-05-05,08:46:19.000,126,11139315,-795,0,1714898778,12982.614357220002,110.49010749000445,54316.68085632001 2024-05-05,08:46:20.000,126,11139245,-795,0,1714898779,12982.782764969998,110.49010749000445,54316.855534320006 2024-05-05,08:46:21.000,126,11139302,-795,0,1714898780,12982.769292349993,110.48305835999781,54316.97431536001 2024-05-05,08:46:22.000,126,11139267,-795,0,1714898781,12982.769292349993,110.49010749000445,54316.8834828 2024-05-05,08:46:23.000,126,11139229,-795,0,1714898782,12982.796237590002,110.4337144500023,54316.86950856 2024-05-05,08:46:24.000,126,11139238,-795,0,1714898783,12982.742347109997,110.44781271000102,54316.72976616001 2024-05-05,08:46:25.000,126,11139189,-795,0,1714898784,12982.782764969998,110.38437053999951,54316.65989496001 2024-05-05,08:46:26.000,126,11139302,-795,0,1714898785,12982.877073309988,110.40551793000486,54316.86252144 2024-05-05,08:46:27.000,126,11139274,-795,0,1714898786,12982.870336999993,110.42666532000294,54316.84854720001 2024-05-05,08:46:28.000,126,11139264,-795,0,1714898787,12982.850128069993,110.44076358000166,54316.84156008 2024-05-05,08:46:29.000,126,11139259,-795,0,1714898788,12982.897282239988,110.41256706000422,54316.84854720001 2024-05-05,08:46:30.000,126,11139276,-795,0,1714898789,12983.018535819989,110.41256706000422,54316.91143128 2024-05-05,08:46:31.000,126,11139262,-795,0,1714898790,12982.991590579993,110.38437053999951,54316.91143128 2024-05-05,08:46:32.000,126,11139297,-795,0,1714898791,12983.005063199998,110.39141966999887,54316.87649568001 2024-05-05,08:46:33.000,126,11139308,-795,0,1714898792,12982.998326889989,110.35617402000207,54316.79265024 2024-05-05,08:46:34.000,126,11139268,-795,0,1714898793,12983.018535819989,110.34207576000335,54316.79265024 2024-05-05,08:46:35.000,126,11139281,-795,0,1714898794,12983.11958046999,110.32797750000464,54317.0581608 2024-05-05,08:46:36.000,126,11139331,-795,0,1714898795,12983.11958046999,110.34912489000271,54317.10707064 2024-05-05,08:46:37.000,126,11139293,-795,0,1714898796,12983.085898919999,110.36322315000143,54317.03719944 2024-05-05,08:46:38.000,126,11139262,-795,0,1714898797,12983.112844159994,110.35617402000207,54316.86252144 2024-05-05,08:46:39.000,126,11139262,-795,0,1714898798,12983.173470949994,110.34912489000271,54317.03021232 2024-05-05,08:46:40.000,126,11139281,-795,0,1714898799,12983.18694357,110.36322315000143,54317.002263840004 2024-05-05,08:46:41.000,126,11139265,-795,0,1714898800,12983.26104297999,110.335026630004,54317.01623808001 2024-05-05,08:46:42.000,126,11139284,-795,0,1714898801,12983.294724529995,110.38437053999951,54317.002263840004 2024-05-05,08:46:43.000,126,11139254,-795,0,1714898802,12983.173470949994,110.37732141000015,54316.84854720001 2024-05-05,08:46:44.000,126,11139256,-795,0,1714898803,12983.26777929,110.40551793000486,54317.072135040005 2024-05-05,08:46:45.000,126,11139263,-795,0,1714898804,12983.106107849999,110.40551793000486,54316.736753280005 2024-05-05,08:46:46.000,126,11139264,-795,0,1714898805,12983.28798822,110.39141966999887,54316.96034112 2024-05-05,08:46:47.000,126,11139248,-795,0,1714898806,12983.335142389995,110.35617402000207,54316.93937976 2024-05-05,08:46:48.000,126,11139302,-795,0,1714898807,12983.294724529995,110.36322315000143,54316.92540552001 2024-05-05,08:46:49.000,126,11139296,-795,0,1714898808,12983.22062511999,110.34207576000335,54316.785663120005 2024-05-05,08:46:50.000,126,11139239,-795,0,1714898809,12983.18020725999,110.31387923999864,54316.687843440006 2024-05-05,08:46:51.000,126,11139311,-795,0,1714898810,12983.28798822,110.320928369998,54316.98130248 2024-05-05,08:46:52.000,126,11139307,-795,0,1714898811,12983.30146083999,110.2856827200012,54317.03719944 2024-05-05,08:46:53.000,126,11139236,-795,0,1714898812,12983.30146083999,110.27863359000185,54316.94636688001 2024-05-05,08:46:54.000,126,11139266,-795,0,1714898813,12983.24083404999,110.25043707000441,54316.89046992 2024-05-05,08:46:55.000,126,11139269,-795,0,1714898814,12983.254306669995,110.26453533000313,54316.76470176 2024-05-05,08:46:56.000,126,11139210,-795,0,1714898815,12983.294724529995,110.2856827200012,54316.84156008 2024-05-05,08:46:57.000,126,11139222,-795,0,1714898816,12983.26104297999,110.27863359000185,54316.82059872 2024-05-05,08:46:58.000,126,11139326,-795,0,1714898817,12983.28798822,110.27863359000185,54316.86950856 2024-05-05,08:46:59.000,126,11139266,-795,0,1714898818,12983.314933459995,110.26453533000313,54316.9882896 2024-05-05,08:47:00.000,126,11139288,-795,0,1714898819,12983.26777929,110.24338793999777,54316.87649568001 2024-05-05,08:47:01.000,126,11139250,-795,0,1714898820,12983.24083404999,110.17994577000354,54316.92540552001 2024-05-05,08:47:02.000,126,11139252,-795,0,1714898821,12983.335142389995,110.19404403000226,54317.03719944 2024-05-05,08:47:03.000,126,11139293,-795,0,1714898822,12983.375560249995,110.17994577000354,54316.99527672001 2024-05-05,08:47:04.000,126,11139236,-795,0,1714898823,12983.30146083999,110.13060186000075,54316.82758584001 2024-05-05,08:47:05.000,126,11139225,-795,0,1714898824,12983.32166976999,110.17994577000354,54316.82059872 2024-05-05,08:47:06.000,126,11139284,-795,0,1714898825,12983.4092418,110.15174924999883,54316.96034112 2024-05-05,08:47:07.000,126,11139259,-795,0,1714898826,12983.4092418,110.16584751000482,54316.99527672001 2024-05-05,08:47:08.000,126,11139275,-795,0,1714898827,12983.44965966,110.16584751000482,54316.89046992 2024-05-05,08:47:09.000,126,11139280,-795,0,1714898828,12983.476604899995,110.19404403000226,54316.904444160005 2024-05-05,08:47:10.000,126,11139274,-795,0,1714898829,12983.584385859991,110.24338793999777,54317.06514792001 2024-05-05,08:47:11.000,126,11139241,-795,0,1714898830,12983.651748960001,110.25043707000441,54317.023225200006 2024-05-05,08:47:12.000,126,11139225,-795,0,1714898831,12983.638276339996,110.27158446000249,54316.82059872 2024-05-05,08:47:13.000,126,11139209,-795,0,1714898832,12983.725848369992,110.29978097999992,54316.834572960004 2024-05-05,08:47:14.000,126,11139255,-795,0,1714898833,12983.820156709997,110.25043707000441,54316.99527672001 2024-05-05,08:47:15.000,126,11139308,-795,0,1714898834,12983.948146599992,110.27863359000185,54317.190916080006 2024-05-05,08:47:16.000,126,11139286,-795,0,1714898835,12984.042454939998,110.27158446000249,54317.302709999996 2024-05-05,08:47:17.000,126,11139240,-795,0,1714898836,12984.076136489988,110.29273185000056,54317.14200624001 2024-05-05,08:47:18.000,126,11139277,-795,0,1714898837,12984.170444829993,110.23633880999841,54317.15598048 2024-05-05,08:47:19.000,126,11139192,-795,0,1714898838,12984.224335309998,110.24338793999777,54317.26078728001 2024-05-05,08:47:20.000,126,11139184,-795,0,1714898839,12984.177181139989,110.20814229000098,54317.03021232 2024-05-05,08:47:21.000,126,11139279,-795,0,1714898840,12984.325379959999,110.25043707000441,54317.302709999996 2024-05-05,08:47:22.000,126,11139234,-795,0,1714898841,12984.352325199994,110.2222405499997,54317.35161984001 2024-05-05,08:47:23.000,126,11139277,-795,0,1714898842,12984.37927043999,110.22928967999906,54317.239825920005 2024-05-05,08:47:24.000,126,11139304,-795,0,1714898843,12984.48031508999,110.25043707000441,54317.337645600004 2024-05-05,08:47:25.000,126,11139277,-795,0,1714898844,12984.4870514,110.27158446000249,54317.26078728001 2024-05-05,08:47:26.000,126,11139275,-795,0,1714898845,12984.54094187999,110.26453533000313,54317.190916080006 2024-05-05,08:47:27.000,126,11139238,-795,0,1714898846,12984.58809605,110.30683010999928,54317.27476152 2024-05-05,08:47:28.000,126,11139292,-795,0,1714898847,12984.6891407,110.335026630004,54317.358606960006 2024-05-05,08:47:29.000,126,11139279,-795,0,1714898848,12984.66219545999,110.32797750000464,54317.23283880001 2024-05-05,08:47:30.000,126,11139268,-795,0,1714898849,12984.72282224999,110.34207576000335,54317.15598048 2024-05-05,08:47:31.000,126,11139254,-795,0,1714898850,12984.776712729996,110.36322315000143,54317.27476152 2024-05-05,08:47:32.000,126,11139243,-795,0,1714898851,12984.83060321,110.37027228000079,54317.34463272 2024-05-05,08:47:33.000,126,11139243,-795,0,1714898852,12984.844075829991,110.37732141000015,54317.28174864001 2024-05-05,08:47:34.000,126,11139282,-795,0,1714898853,12984.884493689991,110.42666532000294,54317.29572288 2024-05-05,08:47:35.000,126,11139235,-795,0,1714898854,12984.978802029997,110.39846879999823,54317.36559408 2024-05-05,08:47:36.000,126,11139275,-795,0,1714898855,12985.032692510002,110.45486184000038,54317.4424524 2024-05-05,08:47:37.000,126,11139240,-795,0,1714898856,12984.965329409992,110.44076358000166,54317.239825920005 2024-05-05,08:47:38.000,126,11139251,-795,0,1714898857,12984.965329409992,110.41961619000358,54317.36559408 2024-05-05,08:47:39.000,126,11139332,-795,0,1714898858,12985.019219889997,110.44781271000102,54317.49834936001 2024-05-05,08:47:40.000,126,11139283,-795,0,1714898859,12985.005747269992,110.44781271000102,54317.56123344 2024-05-05,08:47:41.000,126,11139246,-795,0,1714898860,12985.032692510002,110.44076358000166,54317.48437512 2024-05-05,08:47:42.000,126,11139253,-795,0,1714898861,12985.120264539997,110.44781271000102,54317.60315616 2024-05-05,08:47:43.000,126,11139216,-795,0,1714898862,12985.093319300002,110.48305835999781,54317.61713040001 2024-05-05,08:47:44.000,126,11139264,-795,0,1714898863,12985.073110370002,110.40551793000486,54317.43546528 2024-05-05,08:47:45.000,126,11139167,-795,0,1714898864,12985.046165129992,110.41961619000358,54317.4424524 2024-05-05,08:47:46.000,126,11139259,-795,0,1714898865,12985.059637749997,110.38437053999951,54317.38655544 2024-05-05,08:47:47.000,126,11139264,-795,0,1714898866,12985.180891329997,110.39846879999823,54317.61014328 2024-05-05,08:47:48.000,126,11139280,-795,0,1714898867,12985.133737160002,110.39141966999887,54317.59616904001 2024-05-05,08:47:49.000,126,11139311,-795,0,1714898868,12985.120264539997,110.39141966999887,54317.54027208 2024-05-05,08:47:50.000,126,11139239,-795,0,1714898869,12985.153946090002,110.37732141000015,54317.70097584 2024-05-05,08:47:51.000,126,11139244,-795,0,1714898870,12985.140473469997,110.37027228000079,54317.63110464 2024-05-05,08:47:52.000,126,11139285,-795,0,1714898871,12985.073110370002,110.36322315000143,54317.68700160001 2024-05-05,08:47:53.000,126,11139241,-795,0,1714898872,12985.052901440002,110.41961619000358,54317.575207680005 2024-05-05,08:47:54.000,126,11139250,-795,0,1714898873,12984.985538339992,110.39846879999823,54317.575207680005 2024-05-05,08:47:55.000,126,11139242,-795,0,1714898874,12985.059637749997,110.44076358000166,54317.66604024001 2024-05-05,08:47:56.000,126,11139287,-795,0,1714898875,12985.086582989992,110.39846879999823,54317.81276976001 2024-05-05,08:47:57.000,126,11139292,-795,0,1714898876,12985.059637749997,110.40551793000486,54317.826744 2024-05-05,08:47:58.000,126,11139277,-795,0,1714898877,12985.066374059992,110.39846879999823,54317.673027360004 2024-05-05,08:47:59.000,126,11139190,-795,0,1714898878,12985.127000849992,110.39846879999823,54317.826744 2024-05-05,08:48:00.000,126,11139305,-795,0,1714898879,12985.133737160002,110.39846879999823,54317.805782639996 2024-05-05,08:48:01.000,126,11139314,-795,0,1714898880,12985.147209779992,110.35617402000207,54317.77084704 2024-05-05,08:48:02.000,126,11139317,-795,0,1714898881,12985.086582989992,110.30683010999928,54317.76385992001 2024-05-05,08:48:03.000,126,11139316,-795,0,1714898882,12985.079846679997,110.36322315000143,54317.73591144001 2024-05-05,08:48:04.000,126,11139303,-795,0,1714898883,12985.147209779992,110.335026630004,54317.86866672 2024-05-05,08:48:05.000,126,11139307,-795,0,1714898884,12985.160682399997,110.36322315000143,54317.86866672 2024-05-05,08:48:06.000,126,11139300,-795,0,1714898885,12985.180891329997,110.39846879999823,54317.94552504 2024-05-05,08:48:07.000,126,11139235,-795,0,1714898886,12985.160682399997,110.39141966999887,54317.791808400005 2024-05-05,08:48:08.000,126,11139239,-795,0,1714898887,12985.066374059992,110.37027228000079,54317.64507888001 2024-05-05,08:48:09.000,126,11139244,-795,0,1714898888,12985.032692510002,110.36322315000143,54317.61713040001 2024-05-05,08:48:10.000,126,11139227,-795,0,1714898889,12985.073110370002,110.40551793000486,54317.78482128001 2024-05-05,08:48:11.000,126,11139264,-795,0,1714898890,12985.073110370002,110.37732141000015,54317.78482128001 2024-05-05,08:48:12.000,126,11139287,-795,0,1714898891,12985.100055609997,110.39846879999823,54317.88962808 2024-05-05,08:48:13.000,126,11139293,-795,0,1714898892,12985.120264539997,110.39846879999823,54317.78482128001 2024-05-05,08:48:14.000,126,11139256,-795,0,1714898893,12985.052901440002,110.37732141000015,54317.7219372 2024-05-05,08:48:15.000,126,11139224,-795,0,1714898894,12985.140473469997,110.36322315000143,54317.81975688 2024-05-05,08:48:16.000,126,11139260,-795,0,1714898895,12985.093319300002,110.31387923999864,54317.74988568 2024-05-05,08:48:17.000,126,11139248,-795,0,1714898896,12985.025956199992,110.32797750000464,54317.72892432 2024-05-05,08:48:18.000,126,11139239,-795,0,1714898897,12984.985538339992,110.32797750000464,54317.58918192 2024-05-05,08:48:19.000,126,11139266,-795,0,1714898898,12985.025956199992,110.31387923999864,54317.70796296 2024-05-05,08:48:20.000,126,11139306,-795,0,1714898899,12985.059637749997,110.32797750000464,54317.81975688 2024-05-05,08:48:21.000,126,11139247,-795,0,1714898900,12985.160682399997,110.320928369998,54317.94552504 2024-05-05,08:48:22.000,126,11139257,-795,0,1714898901,12985.106791919992,110.35617402000207,54317.93853792 2024-05-05,08:48:23.000,126,11139264,-795,0,1714898902,12985.127000849992,110.37732141000015,54317.826744 2024-05-05,08:48:24.000,126,11139288,-795,0,1714898903,12985.052901440002,110.32797750000464,54317.7219372 2024-05-05,08:48:25.000,126,11139269,-795,0,1714898904,12985.059637749997,110.34912489000271,54317.77084704 2024-05-05,08:48:26.000,126,11139283,-795,0,1714898905,12985.079846679997,110.335026630004,54317.84770536 2024-05-05,08:48:27.000,126,11139275,-795,0,1714898906,12985.100055609997,110.32797750000464,54317.88962808 2024-05-05,08:48:28.000,126,11139258,-795,0,1714898907,12984.938384169996,110.335026630004,54317.61014328 2024-05-05,08:48:29.000,126,11139211,-795,0,1714898908,12985.073110370002,110.320928369998,54317.826744 2024-05-05,08:48:30.000,126,11139262,-795,0,1714898909,12985.093319300002,110.34207576000335,54317.93155080001 2024-05-05,08:48:31.000,126,11139226,-795,0,1714898910,12985.073110370002,110.31387923999864,54317.861679600006 2024-05-05,08:48:32.000,126,11139267,-795,0,1714898911,12985.079846679997,110.29273185000056,54317.88962808 2024-05-05,08:48:33.000,126,11139290,-795,0,1714898912,12984.978802029997,110.24338793999777,54317.78482128001 2024-05-05,08:48:34.000,126,11139282,-795,0,1714898913,12984.945120479992,110.2856827200012,54317.81975688 2024-05-05,08:48:35.000,126,11139301,-795,0,1714898914,12985.025956199992,110.26453533000313,54317.93155080001 2024-05-05,08:48:36.000,126,11139283,-795,0,1714898915,12985.032692510002,110.2856827200012,54318.01539624 2024-05-05,08:48:37.000,126,11139319,-795,0,1714898916,12985.039428819997,110.29978097999992,54317.98046064001 2024-05-05,08:48:38.000,126,11139290,-795,0,1714898917,12984.958593099997,110.335026630004,54317.94552504 2024-05-05,08:48:39.000,126,11139275,-795,0,1714898918,12984.911438930001,110.37732141000015,54317.93155080001 2024-05-05,08:48:40.000,126,11139307,-795,0,1714898919,12984.76997642,110.36322315000143,54317.92456368 2024-05-05,08:48:41.000,126,11139297,-795,0,1714898920,12984.655459149995,110.25748620000377,54317.93155080001 2024-05-05,08:48:42.000,126,11139261,-795,0,1714898921,12984.736294869996,110.05306143000053,54317.9664864 2024-05-05,08:48:43.000,126,11139284,-795,0,1714898922,12984.64872284,110.01781578000373,54317.805782639996 2024-05-05,08:48:44.000,126,11139252,-795,0,1714898923,12984.837339519996,110.06715968999924,54318.01539624 2024-05-05,08:48:45.000,126,11139304,-795,0,1714898924,12984.837339519996,110.13765099000011,54318.11321592 2024-05-05,08:48:46.000,126,11139277,-795,0,1714898925,12984.79018535,110.11650360000203,54318.13417728 2024-05-05,08:48:47.000,126,11139323,-795,0,1714898926,12984.635250219995,110.13765099000011,54317.910589440005 2024-05-05,08:48:48.000,126,11139307,-795,0,1714898927,12984.574623429995,110.13060186000075,54317.81975688 2024-05-05,08:48:49.000,126,11139216,-795,0,1714898928,12984.56115080999,110.13060186000075,54317.84770536 2024-05-05,08:48:50.000,126,11139287,-795,0,1714898929,12984.58809605,110.14470011999947,54317.973473519996 2024-05-05,08:48:51.000,126,11139228,-795,0,1714898930,12984.52073294999,110.13060186000075,54318.01539624 2024-05-05,08:48:52.000,126,11139264,-795,0,1714898931,12984.52073294999,110.10945447000267,54318.06430608 2024-05-05,08:48:53.000,126,11139250,-795,0,1714898932,12984.433160919994,110.14470011999947,54317.99443488 2024-05-05,08:48:54.000,126,11139266,-795,0,1714898933,12984.332116269994,110.14470011999947,54317.88962808 2024-05-05,08:48:55.000,126,11139192,-795,0,1714898934,12984.31864364999,110.12355273000139,54317.95251216001 2024-05-05,08:48:56.000,126,11139307,-795,0,1714898935,12984.31864364999,110.12355273000139,54317.99443488 2024-05-05,08:48:57.000,126,11139281,-795,0,1714898936,12984.284962099999,110.11650360000203,54318.01539624 2024-05-05,08:48:58.000,126,11139292,-795,0,1714898937,12984.190653759993,110.0742088199986,54317.87565384 2024-05-05,08:48:59.000,126,11139310,-795,0,1714898938,12984.082872799998,110.03896317000181,54317.93853792 2024-05-05,08:49:00.000,126,11139298,-795,0,1714898939,12984.190653759993,110.02486491000309,54318.127190160005 2024-05-05,08:49:01.000,126,11139295,-795,0,1714898940,12984.170444829993,110.08125794999796,54318.13417728 2024-05-05,08:49:02.000,126,11139286,-795,0,1714898941,12984.163708519998,109.98961925999902,54318.16212576 2024-05-05,08:49:03.000,126,11139213,-795,0,1714898942,12984.096345419988,110.06011055999988,54318.09225456 2024-05-05,08:49:04.000,126,11139296,-795,0,1714898943,12984.055927560003,109.9755210000003,54317.91757656 2024-05-05,08:49:05.000,126,11139236,-795,0,1714898944,12983.988564459993,110.01076665000437,54318.00142200001 2024-05-05,08:49:06.000,126,11139294,-795,0,1714898945,12984.028982319993,109.99666838999838,54318.09225456 2024-05-05,08:49:07.000,126,11139339,-795,0,1714898946,12984.015509700002,109.98257012999966,54318.13417728 2024-05-05,08:49:08.000,126,11139277,-795,0,1714898947,12983.961619219997,109.93322622000414,54318.06430608 2024-05-05,08:49:09.000,126,11139251,-795,0,1714898948,12983.934673980002,109.9402753500035,54318.04334472 2024-05-05,08:49:10.000,126,11139294,-795,0,1714898949,12983.934673980002,109.91207882999879,54318.197061360006 2024-05-05,08:49:11.000,126,11139231,-795,0,1714898950,12983.934673980002,109.91912795999815,54318.15513864 2024-05-05,08:49:12.000,126,11139252,-795,0,1714898951,12983.948146599992,109.88388231000135,54318.141164399996 2024-05-05,08:49:13.000,126,11139246,-795,0,1714898952,12983.867310879992,109.876833180002,54318.0363576 2024-05-05,08:49:14.000,126,11139260,-795,0,1714898953,12983.847101949992,109.84158752999792,54318.06430608 2024-05-05,08:49:15.000,126,11139256,-795,0,1714898954,12983.887519809992,109.84158752999792,54318.16911288001 2024-05-05,08:49:16.000,126,11139295,-795,0,1714898955,12983.921201359997,109.78519449000305,54318.245971200005 2024-05-05,08:49:17.000,126,11139323,-795,0,1714898956,12983.840365639997,109.79929275000177,54318.19007424001 2024-05-05,08:49:18.000,126,11139247,-795,0,1714898957,12983.840365639997,109.74289970999962,54318.008409120004 2024-05-05,08:49:19.000,126,11139266,-795,0,1714898958,12983.887519809992,109.7640470999977,54318.25994544 2024-05-05,08:49:20.000,126,11139305,-795,0,1714898959,12983.941410289997,109.7288014500009,54318.26693256001 2024-05-05,08:49:21.000,126,11139235,-795,0,1714898960,12983.880783499997,109.7640470999977,54318.27391968 2024-05-05,08:49:22.000,126,11139272,-795,0,1714898961,12983.900992429997,109.70060493000346,54318.27391968 2024-05-05,08:49:23.000,126,11139291,-795,0,1714898962,12983.793211470002,109.68650667000475,54318.176100000004 2024-05-05,08:49:24.000,126,11139221,-795,0,1714898963,12983.860574569997,109.67240840999875,54318.22500984 2024-05-05,08:49:25.000,126,11139284,-795,0,1714898964,12983.927937669992,109.65126102000067,54318.2809068 2024-05-05,08:49:26.000,126,11139320,-795,0,1714898965,12983.954882910002,109.61601537000388,54318.364752240006 2024-05-05,08:49:27.000,126,11139245,-795,0,1714898966,12983.874047190002,109.62306450000324,54318.25994544 2024-05-05,08:49:28.000,126,11139260,-795,0,1714898967,12983.914465050002,109.61601537000388,54318.30186816 2024-05-05,08:49:29.000,126,11139276,-795,0,1714898968,12983.833629330002,109.61601537000388,54318.28789392001 2024-05-05,08:49:30.000,126,11139291,-795,0,1714898969,12983.773002540001,109.60191710999788,54318.176100000004 2024-05-05,08:49:31.000,126,11139277,-795,0,1714898970,12983.739320989996,109.52437667999766,54318.16911288001 2024-05-05,08:49:32.000,126,11139258,-795,0,1714898971,12983.880783499997,109.52437667999766,54318.30186816 2024-05-05,08:49:33.000,126,11139243,-795,0,1714898972,12983.833629330002,109.5314258100043,54318.30186816 2024-05-05,08:49:34.000,126,11139250,-795,0,1714898973,12983.813420400002,109.4820819000015,54318.25994544 2024-05-05,08:49:35.000,126,11139228,-795,0,1714898974,12983.820156709997,109.43978711999807,54318.28789392001 2024-05-05,08:49:36.000,126,11139275,-795,0,1714898975,12983.826893019992,109.43273798999871,54318.27391968 2024-05-05,08:49:37.000,126,11139267,-795,0,1714898976,12983.793211470002,109.3833940800032,54318.294881040005 2024-05-05,08:49:38.000,126,11139279,-795,0,1714898977,12983.759529919997,109.39749234000192,54318.15513864 2024-05-05,08:49:39.000,126,11139253,-795,0,1714898978,12983.719112059996,109.34109929999977,54318.19007424001 2024-05-05,08:49:40.000,126,11139232,-795,0,1714898979,12983.793211470002,109.30585365000297,54318.245971200005 2024-05-05,08:49:41.000,126,11139253,-795,0,1714898980,12983.847101949992,109.2847062600049,54318.22500984 2024-05-05,08:49:42.000,126,11139318,-795,0,1714898981,12983.914465050002,109.31290278000233,54318.4206492 2024-05-05,08:49:43.000,126,11139272,-795,0,1714898982,12983.900992429997,109.34109929999977,54318.364752240006 2024-05-05,08:49:44.000,126,11139257,-795,0,1714898983,12983.941410289997,109.36224668999785,54318.413662080005 2024-05-05,08:49:45.000,126,11139263,-795,0,1714898984,12983.887519809992,109.37634495000384,54318.35776512001 2024-05-05,08:49:46.000,126,11139286,-795,0,1714898985,12983.968355529993,109.39044321000256,54318.413662080005 2024-05-05,08:49:47.000,126,11139283,-795,0,1714898986,12983.968355529993,109.41863973,54318.53943024 2024-05-05,08:49:48.000,126,11139230,-795,0,1714898987,12983.948146599992,109.37634495000384,54318.294881040005 2024-05-05,08:49:49.000,126,11139279,-795,0,1714898988,12983.975091840002,109.37634495000384,54318.42763632 2024-05-05,08:49:50.000,126,11139236,-795,0,1714898989,12984.123290659998,109.36224668999785,54318.61628856 2024-05-05,08:49:51.000,126,11139253,-795,0,1714898990,12984.089609109993,109.32700104000105,54318.51846888 2024-05-05,08:49:52.000,126,11139281,-795,0,1714898991,12984.130026969993,109.3833940800032,54318.5953272 2024-05-05,08:49:53.000,126,11139271,-795,0,1714898992,12984.096345419988,109.35519755999849,54318.532443120006 2024-05-05,08:49:54.000,126,11139294,-795,0,1714898993,12984.089609109993,109.35519755999849,54318.52545600001 2024-05-05,08:49:55.000,126,11139266,-795,0,1714898994,12984.183917449998,109.41863973,54318.63724992 2024-05-05,08:49:56.000,126,11139293,-795,0,1714898995,12984.284962099999,109.40454147000128,54318.71410824 2024-05-05,08:49:57.000,126,11139256,-795,0,1714898996,12984.258016859989,109.39044321000256,54318.65122416001 2024-05-05,08:49:58.000,126,11139276,-795,0,1714898997,12984.345588889999,109.41863973,54318.71410824 2024-05-05,08:49:59.000,126,11139313,-795,0,1714898998,12984.291698409994,109.42568885999935,54318.60231432001 2024-05-05,08:50:00.000,126,11139271,-795,0,1714898999,12984.39947936999,109.45388538000407,54318.749043840005 2024-05-05,08:50:01.000,126,11139307,-795,0,1714899000,12984.48031508999,109.47503277000214,54318.895773360004 2024-05-05,08:50:02.000,126,11139317,-795,0,1714899001,12984.50052401999,109.5173275499983,54318.867824880006 2024-05-05,08:50:03.000,126,11139278,-795,0,1714899002,12984.46010615999,109.50322928999958,54318.85385064 2024-05-05,08:50:04.000,126,11139324,-795,0,1714899003,12984.56115080999,109.52437667999766,54318.83288928 2024-05-05,08:50:05.000,126,11139311,-795,0,1714899004,12984.62177759999,109.5314258100043,54319.00756728001 2024-05-05,08:50:06.000,126,11139281,-795,0,1714899005,12984.675668079995,109.52437667999766,54319.02154152 2024-05-05,08:50:07.000,126,11139286,-795,0,1714899006,12984.716085939996,109.54552407000301,54319.035515760006 2024-05-05,08:50:08.000,126,11139346,-795,0,1714899007,12984.6891407,109.57372059000045,54318.83987640001 2024-05-05,08:50:09.000,126,11139326,-795,0,1714899008,12984.756503799996,109.56667146000109,54318.90276048 2024-05-05,08:50:10.000,126,11139278,-795,0,1714899009,12984.796921659996,109.58781884999917,54318.93769608001 2024-05-05,08:50:11.000,126,11139294,-795,0,1714899010,12984.783449039991,109.60191710999788,54318.97263168 2024-05-05,08:50:12.000,126,11139299,-795,0,1714899011,12984.857548449996,109.58076971999981,54319.05647712001 2024-05-05,08:50:13.000,126,11139221,-795,0,1714899012,12984.871021070001,109.60896624000452,54319.063464240004 2024-05-05,08:50:14.000,126,11139295,-795,0,1714899013,12984.891230000001,109.57372059000045,54318.9446832 2024-05-05,08:50:15.000,126,11139242,-795,0,1714899014,12985.039428819997,109.58076971999981,54319.07743848001 2024-05-05,08:50:16.000,126,11139273,-795,0,1714899015,12985.059637749997,109.60191710999788,54319.1193612 2024-05-05,08:50:17.000,126,11139299,-795,0,1714899016,12985.100055609997,109.58781884999917,54319.16827104 2024-05-05,08:50:18.000,126,11139267,-795,0,1714899017,12985.032692510002,109.61601537000388,54319.02154152 2024-05-05,08:50:19.000,126,11139221,-795,0,1714899018,12985.086582989992,109.63716276000196,54319.11237408 2024-05-05,08:50:20.000,126,11139288,-795,0,1714899019,12985.100055609997,109.60191710999788,54319.22416800001 2024-05-05,08:50:21.000,126,11139276,-795,0,1714899020,12985.221309189998,109.59486797999853,54319.398846000004 2024-05-05,08:50:22.000,126,11139275,-795,0,1714899021,12985.295408599988,109.61601537000388,54319.44076872001 2024-05-05,08:50:23.000,126,11139308,-795,0,1714899022,12985.329090149993,109.58781884999917,54319.41282024001 2024-05-05,08:50:24.000,126,11139266,-795,0,1714899023,12985.288672289993,109.58781884999917,54319.21718088 2024-05-05,08:50:25.000,126,11139223,-795,0,1714899024,12985.356035389988,109.55257320000237,54319.31500056 2024-05-05,08:50:26.000,126,11139269,-795,0,1714899025,12985.382980629998,109.59486797999853,54319.32198768001 2024-05-05,08:50:27.000,126,11139252,-795,0,1714899026,12985.457080039989,109.61601537000388,54319.52461416 2024-05-05,08:50:28.000,126,11139272,-795,0,1714899027,12985.517706829989,109.60191710999788,54319.60147248 2024-05-05,08:50:29.000,126,11139291,-795,0,1714899028,12985.510970519994,109.58076971999981,54319.587498240006 2024-05-05,08:50:30.000,126,11139257,-795,0,1714899029,12985.504234209999,109.55257320000237,54319.47570432 2024-05-05,08:50:31.000,126,11139247,-795,0,1714899030,12985.605278859999,109.55962233000173,54319.58051112001 2024-05-05,08:50:32.000,126,11139297,-795,0,1714899031,12985.53791575999,109.59486797999853,54319.48269144 2024-05-05,08:50:33.000,126,11139276,-795,0,1714899032,12985.605278859999,109.58781884999917,54319.58051112001 2024-05-05,08:50:34.000,126,11139265,-795,0,1714899033,12985.632224099994,109.55962233000173,54319.636408080005 2024-05-05,08:50:35.000,126,11139318,-795,0,1714899034,12985.70632351,109.57372059000045,54319.77615048001 2024-05-05,08:50:36.000,126,11139281,-795,0,1714899035,12985.78042291999,109.57372059000045,54319.83204744 2024-05-05,08:50:37.000,126,11139272,-795,0,1714899036,12985.69958719999,109.55962233000173,54319.79012472 2024-05-05,08:50:38.000,126,11139242,-795,0,1714899037,12985.692850889995,109.60896624000452,54319.67134368 2024-05-05,08:50:39.000,126,11139252,-795,0,1714899038,12985.7669503,109.56667146000109,54319.74820200001 2024-05-05,08:50:40.000,126,11139253,-795,0,1714899039,12985.76021398999,109.58781884999917,54319.8180732 2024-05-05,08:50:41.000,126,11139295,-795,0,1714899040,12985.78715923,109.54552407000301,54319.89493152001 2024-05-05,08:50:42.000,126,11139300,-795,0,1714899041,12985.773686609995,109.55257320000237,54319.85999592 2024-05-05,08:50:43.000,126,11139274,-795,0,1714899042,12985.773686609995,109.55962233000173,54319.901918640004 2024-05-05,08:50:44.000,126,11139261,-795,0,1714899043,12985.793895539995,109.5314258100043,54319.93685424 2024-05-05,08:50:45.000,126,11139300,-795,0,1714899044,12985.84104970999,109.50322928999958,54320.04864816 2024-05-05,08:50:46.000,126,11139228,-795,0,1714899045,12985.82084077999,109.4820819000015,54320.0276868 2024-05-05,08:50:47.000,126,11139273,-795,0,1714899046,12985.80063184999,109.46798364000279,54319.96480272001 2024-05-05,08:50:48.000,126,11139320,-795,0,1714899047,12985.76021398999,109.42568885999935,54319.8180732 2024-05-05,08:50:49.000,126,11139299,-795,0,1714899048,12985.713059819995,109.43273798999871,54319.79012472 2024-05-05,08:50:50.000,126,11139305,-795,0,1714899049,12985.82757709,109.43273798999871,54319.91589288001 2024-05-05,08:50:51.000,126,11139267,-795,0,1714899050,12985.84778602,109.40454147000128,54319.92986712 2024-05-05,08:50:52.000,126,11139260,-795,0,1714899051,12985.90841281,109.41159060000064,54319.99275120001 2024-05-05,08:50:53.000,126,11139271,-795,0,1714899052,12985.86799495,109.35519755999849,54319.9578156 2024-05-05,08:50:54.000,126,11139265,-795,0,1714899053,12985.915149119995,109.34814842999913,54319.93685424 2024-05-05,08:50:55.000,126,11139229,-795,0,1714899054,12985.94883067,109.31290278000233,54319.91589288001 2024-05-05,08:50:56.000,126,11139287,-795,0,1714899055,12985.915149119995,109.31290278000233,54319.89493152001 2024-05-05,08:50:57.000,126,11139287,-795,0,1714899056,12985.92862174,109.35519755999849,54320.01371256001 2024-05-05,08:50:58.000,126,11139266,-795,0,1714899057,12985.90841281,109.31995191000169,54319.95082848 2024-05-05,08:50:59.000,126,11139260,-795,0,1714899058,12985.86799495,109.31290278000233,54319.922880000006 2024-05-05,08:51:00.000,126,11139295,-795,0,1714899059,12985.92188542999,109.33405017000041,54319.93685424 2024-05-05,08:51:01.000,126,11139293,-795,0,1714899060,12985.975775909996,109.27765712999826,54320.01371256001 2024-05-05,08:51:02.000,126,11139293,-795,0,1714899061,12985.94883067,109.2847062600049,54320.01371256001 2024-05-05,08:51:03.000,126,11139271,-795,0,1714899062,12985.98251221999,109.2706079999989,54320.00672544 2024-05-05,08:51:04.000,126,11139292,-795,0,1714899063,12985.894940189995,109.24946061000082,54319.853008800004 2024-05-05,08:51:05.000,126,11139269,-795,0,1714899064,12985.88820388,109.2706079999989,54319.83204744 2024-05-05,08:51:06.000,126,11139280,-795,0,1714899065,12985.894940189995,109.24946061000082,54319.97877696 2024-05-05,08:51:07.000,126,11139224,-795,0,1714899066,12985.88820388,109.29175539000425,54320.00672544 2024-05-05,08:51:08.000,126,11139329,-795,0,1714899067,12985.82757709,109.24946061000082,54319.88095728 2024-05-05,08:51:09.000,126,11139283,-795,0,1714899068,12985.74000505999,109.21421496000403,54319.89493152001 2024-05-05,08:51:10.000,126,11139288,-795,0,1714899069,12985.78042291999,109.20011669999803,54320.08358376001 2024-05-05,08:51:11.000,126,11139279,-795,0,1714899070,12985.74000505999,109.15782192000188,54320.04864816 2024-05-05,08:51:12.000,126,11139281,-795,0,1714899071,12985.692850889995,109.12257626999781,54319.98576408 2024-05-05,08:51:13.000,126,11139245,-795,0,1714899072,12985.564860999999,109.12257626999781,54319.8879444 2024-05-05,08:51:14.000,126,11139302,-795,0,1714899073,12985.517706829989,109.12962540000444,54319.873970160006 2024-05-05,08:51:15.000,126,11139269,-795,0,1714899074,12985.524443139999,109.10847800999909,54319.98576408 2024-05-05,08:51:16.000,126,11139245,-795,0,1714899075,12985.524443139999,109.0732323600023,54319.98576408 2024-05-05,08:51:17.000,126,11139291,-795,0,1714899076,12985.436871109989,109.04503584000486,54319.86698304001 2024-05-05,08:51:18.000,126,11139303,-795,0,1714899077,12985.423398489998,108.98864280000271,54319.8879444 2024-05-05,08:51:19.000,126,11139187,-795,0,1714899078,12985.423398489998,108.95339714999864,54319.91589288001 2024-05-05,08:51:20.000,126,11139276,-795,0,1714899079,12985.376244319988,108.93929888999992,54319.94384136001 2024-05-05,08:51:21.000,126,11139278,-795,0,1714899080,12985.376244319988,108.90405324000312,54319.94384136001 2024-05-05,08:51:22.000,126,11139281,-795,0,1714899081,12985.389716939993,108.8899549800044,54320.0276868 2024-05-05,08:51:23.000,126,11139273,-795,0,1714899082,12985.281935979998,108.84061107000161,54319.95082848 2024-05-05,08:51:24.000,126,11139272,-795,0,1714899083,12985.302144909998,108.81946368000354,54319.95082848 2024-05-05,08:51:25.000,126,11139277,-795,0,1714899084,12985.430134799994,108.81946368000354,54320.07659664 2024-05-05,08:51:26.000,126,11139298,-795,0,1714899085,12985.396453249989,108.78421802999947,54320.069609520004 2024-05-05,08:51:27.000,126,11139276,-795,0,1714899086,12985.382980629998,108.79126715999882,54320.08358376001 2024-05-05,08:51:28.000,126,11139341,-795,0,1714899087,12985.308881219993,108.73487412000395,54319.804098960005 2024-05-05,08:51:29.000,126,11139320,-795,0,1714899088,12985.254990740003,108.70667759999924,54319.901918640004 2024-05-05,08:51:30.000,126,11139303,-795,0,1714899089,12985.268463359993,108.72782499000459,54319.9578156 2024-05-05,08:51:31.000,126,11139320,-795,0,1714899090,12985.322353839998,108.74192325000331,54320.05563528 2024-05-05,08:51:32.000,126,11139318,-715,0,1714899091,12985.302144909998,108.72077585999796,54319.971789840005 2024-05-05,08:51:33.000,126,11139308,-795,0,1714899092,12985.288672289993,108.69257934000052,54319.97877696 2024-05-05,08:51:34.000,126,11139257,-795,0,1714899093,12985.302144909998,108.70667759999924,54319.81108608 2024-05-05,08:51:35.000,126,11139253,-795,0,1714899094,12985.356035389988,108.6784810800018,54319.8879444 2024-05-05,08:51:36.000,126,11139268,-795,0,1714899095,12985.329090149993,108.7137267299986,54319.95082848 2024-05-05,08:51:37.000,126,11139271,-795,0,1714899096,12985.349299079993,108.67143195000244,54319.94384136001 2024-05-05,08:51:38.000,126,11139267,-795,0,1714899097,12985.268463359993,108.72782499000459,54319.82506032001 2024-05-05,08:51:39.000,126,11139293,-795,0,1714899098,12985.295408599988,108.76307064000139,54319.873970160006 2024-05-05,08:51:40.000,126,11139239,-795,0,1714899099,12985.457080039989,108.75602151000203,54320.097558 2024-05-05,08:51:41.000,126,11139304,-795,0,1714899100,12985.484025279999,108.74897238000267,54320.06262240001 2024-05-05,08:51:42.000,126,11139277,-795,0,1714899101,12985.504234209999,108.76307064000139,54320.11153224001 2024-05-05,08:51:43.000,126,11139236,-795,0,1714899102,12985.531179449994,108.75602151000203,54320.10454512 2024-05-05,08:51:44.000,126,11139271,-795,0,1714899103,12985.504234209999,108.75602151000203,54319.96480272001 2024-05-05,08:51:45.000,126,11139263,-795,0,1714899104,12985.53791575999,108.74897238000267,54319.94384136001 2024-05-05,08:51:46.000,126,11139235,-795,0,1714899105,12985.59854254999,108.77011977000075,54320.139480720005 2024-05-05,08:51:47.000,126,11139269,-795,0,1714899106,12985.62548779,108.77011977000075,54320.069609520004 2024-05-05,08:51:48.000,126,11139257,-795,0,1714899107,12985.63896040999,108.79831628999818,54320.069609520004 2024-05-05,08:51:49.000,126,11139239,-795,0,1714899108,12985.68611458,108.78421802999947,54320.11851936 2024-05-05,08:51:50.000,126,11139245,-795,0,1714899109,12985.57833361999,108.79126715999882,54319.755189120006 2024-05-05,08:51:51.000,126,11139243,-795,0,1714899110,12985.66590565,108.77011977000075,54319.99275120001 2024-05-05,08:51:52.000,126,11139224,-795,0,1714899111,12985.76021398999,108.80536542000482,54320.16044208001 2024-05-05,08:51:53.000,126,11139253,-795,0,1714899112,12985.713059819995,108.76307064000139,54320.07659664 2024-05-05,08:51:54.000,126,11139268,-795,0,1714899113,12985.65916933999,108.84061107000161,54320.12550648 2024-05-05,08:51:55.000,126,11139310,-795,0,1714899114,12985.71979612999,108.84061107000161,54320.06262240001 2024-05-05,08:51:56.000,126,11139308,-795,0,1714899115,12985.88820388,108.8265128100029,54320.38402992 2024-05-05,08:51:57.000,126,11139273,-795,0,1714899116,12985.84778602,108.8265128100029,54320.32813296001 2024-05-05,08:51:58.000,126,11139272,-795,0,1714899117,12985.69958719999,108.79831628999818,54320.05563528 2024-05-05,08:51:59.000,126,11139244,-795,0,1714899118,12985.90841281,108.83356194000226,54320.307171600005 2024-05-05,08:52:00.000,126,11139246,-795,0,1714899119,12985.92188542999,108.86880758999905,54320.30018448001 2024-05-05,08:52:01.000,126,11139245,-795,0,1714899120,12985.98251221999,108.91110237000248,54320.356081440004 2024-05-05,08:52:02.000,126,11139320,-795,0,1714899121,12986.022930079991,108.87585671999841,54320.39800416001 2024-05-05,08:52:03.000,126,11139312,-795,0,1714899122,12986.002721149991,108.91815150000184,54320.425952640006 2024-05-05,08:52:04.000,126,11139306,-795,0,1714899123,12985.995984839996,108.90405324000312,54320.51678520001 2024-05-05,08:52:05.000,126,11139319,-795,0,1714899124,12986.076820559996,108.93929888999992,54320.67050184 2024-05-05,08:52:06.000,126,11139293,-795,0,1714899125,12986.063347939991,108.95339714999864,54320.62857912 2024-05-05,08:52:07.000,126,11139257,-795,0,1714899126,12986.076820559996,108.960446279998,54320.60063064 2024-05-05,08:52:08.000,126,11139289,-795,0,1714899127,12985.98251221999,108.98159367000335,54320.474862480005 2024-05-05,08:52:09.000,126,11139236,-795,0,1714899128,12985.92188542999,108.960446279998,54320.3421072 2024-05-05,08:52:10.000,126,11139226,-795,0,1714899129,12985.955566979996,109.00979019000079,54320.4119784 2024-05-05,08:52:11.000,126,11139323,-795,0,1714899130,12986.02966639,109.05913410000358,54320.6565276 2024-05-05,08:52:12.000,126,11139289,-795,0,1714899131,12986.056611629996,109.01683932000014,54320.78928288 2024-05-05,08:52:13.000,126,11139305,-795,0,1714899132,12986.022930079991,109.03093757999886,54320.66351472001 2024-05-05,08:52:14.000,126,11139265,-635,0,1714899133,12985.935358049996,109.05913410000358,54320.61460488001 2024-05-05,08:52:15.000,126,11139191,-795,0,1714899134,12985.9690396,109.04503584000486,54320.6565276 2024-05-05,08:52:16.000,126,11139293,-795,0,1714899135,12985.88820388,109.08733062000101,54320.60761776 2024-05-05,08:52:17.000,126,11139283,-795,0,1714899136,12985.86799495,109.10142887999973,54320.67748896 2024-05-05,08:52:18.000,126,11139262,-795,0,1714899137,12985.82084077999,109.10847800999909,54320.57966928 2024-05-05,08:52:19.000,126,11139262,-795,0,1714899138,12985.82084077999,109.09437975000037,54320.60761776 2024-05-05,08:52:20.000,126,11139319,-795,0,1714899139,12985.834313399995,109.09437975000037,54320.79627 2024-05-05,08:52:21.000,126,11139264,-795,0,1714899140,12985.84104970999,109.0732323600023,54320.78229576001 2024-05-05,08:52:22.000,126,11139256,-795,0,1714899141,12985.80736816,109.09437975000037,54320.83819272 2024-05-05,08:52:23.000,126,11139217,-795,0,1714899142,12985.7669503,109.11552713999845,54320.80325712001 2024-05-05,08:52:24.000,126,11139326,-795,0,1714899143,12985.67937826999,109.10847800999909,54320.621592 2024-05-05,08:52:25.000,126,11139191,-795,0,1714899144,12985.713059819995,109.14372366000316,54320.68447608001 2024-05-05,08:52:26.000,126,11139240,-795,0,1714899145,12985.74674137,109.12962540000444,54320.78928288 2024-05-05,08:52:27.000,126,11139269,-795,0,1714899146,12985.713059819995,109.14372366000316,54320.77530864 2024-05-05,08:52:28.000,126,11139296,-795,0,1714899147,12985.65916933999,109.15077279000252,54320.7263988 2024-05-05,08:52:29.000,126,11139266,-795,0,1714899148,12985.605278859999,109.12962540000444,54320.69845032 2024-05-05,08:52:30.000,126,11139284,-795,0,1714899149,12985.63896040999,109.11552713999845,54320.740373040004 2024-05-05,08:52:31.000,126,11139229,-795,0,1714899150,12985.612015169994,109.16487105000124,54320.83120560001 2024-05-05,08:52:32.000,126,11139254,-795,0,1714899151,12985.605278859999,109.1719201800006,54320.83819272 2024-05-05,08:52:33.000,126,11139333,-795,0,1714899152,12985.55812468999,109.18601843999932,54320.7263988 2024-05-05,08:52:34.000,126,11139285,-795,0,1714899153,12985.490761589994,109.17896930999996,54320.70543744001 2024-05-05,08:52:35.000,126,11139238,-795,0,1714899154,12985.59854254999,109.18601843999932,54320.83819272 2024-05-05,08:52:36.000,126,11139330,-795,0,1714899155,12985.551388379994,109.18601843999932,54320.929025280006 2024-05-05,08:52:37.000,126,11139295,-795,0,1714899156,12985.477288969989,109.21421496000403,54320.880115440006 2024-05-05,08:52:38.000,126,11139310,-795,0,1714899157,12985.443607419998,109.20716583000467,54320.82421848 2024-05-05,08:52:39.000,126,11139163,-795,0,1714899158,12985.369508009993,109.21421496000403,54320.89408968 2024-05-05,08:52:40.000,126,11139267,-795,0,1714899159,12985.308881219993,109.20011669999803,54320.88710256 2024-05-05,08:52:41.000,126,11139302,-795,0,1714899160,12985.275199670003,109.22126409000339,54320.90107680001 2024-05-05,08:52:42.000,126,11139294,-795,0,1714899161,12985.241518119998,109.19306756999868,54320.88710256 2024-05-05,08:52:43.000,126,11139251,-795,0,1714899162,12985.086582989992,109.26355886999954,54320.78928288 2024-05-05,08:52:44.000,126,11139319,-795,0,1714899163,12985.113528230002,109.2353623500021,54320.859154080004 2024-05-05,08:52:45.000,126,11139352,-795,0,1714899164,12985.214572880002,109.2706079999989,54321.026844960004 2024-05-05,08:52:46.000,126,11139248,-795,0,1714899165,12985.167418709992,109.26355886999954,54321.04081920001 2024-05-05,08:52:47.000,126,11139263,-795,0,1714899166,12985.167418709992,109.27765712999826,54320.977935120005 2024-05-05,08:52:48.000,126,11139283,-795,0,1714899167,12985.133737160002,109.25650974000018,54320.880115440006 2024-05-05,08:52:49.000,126,11139243,-795,0,1714899168,12985.052901440002,109.29175539000425,54320.82421848 2024-05-05,08:52:50.000,126,11139271,-795,0,1714899169,12985.106791919992,109.26355886999954,54321.026844960004 2024-05-05,08:52:51.000,126,11139256,-795,0,1714899170,12984.978802029997,109.24241148000146,54320.84517984 2024-05-05,08:52:52.000,126,11139284,-795,0,1714899171,12984.958593099997,109.25650974000018,54320.88710256 2024-05-05,08:52:53.000,126,11139333,-795,0,1714899172,12984.958593099997,109.24946061000082,54320.97094800001 2024-05-05,08:52:54.000,126,11139299,-795,0,1714899173,12984.918175239996,109.22831322000275,54320.89408968 2024-05-05,08:52:55.000,126,11139206,-795,0,1714899174,12984.871021070001,109.24946061000082,54320.94299952 2024-05-05,08:52:56.000,126,11139258,-795,0,1714899175,12984.877757379996,109.24241148000146,54320.97094800001 2024-05-05,08:52:57.000,126,11139270,-795,0,1714899176,12984.803657969991,109.22831322000275,54320.9360124 2024-05-05,08:52:58.000,126,11139272,-795,0,1714899177,12984.72955856,109.18601843999932,54320.810244240005 2024-05-05,08:52:59.000,126,11139231,-795,0,1714899178,12984.62177759999,109.22126409000339,54320.69845032 2024-05-05,08:53:00.000,126,11139306,-795,0,1714899179,12984.74303117999,109.18601843999932,54321.05479344 2024-05-05,08:53:01.000,126,11139199,-795,0,1714899180,12984.756503799996,109.22126409000339,54320.96396088 2024-05-05,08:53:02.000,126,11139285,-795,0,1714899181,12984.62177759999,109.22126409000339,54321.04081920001 2024-05-05,08:53:03.000,126,11139173,-795,0,1714899182,12984.58135973999,109.2353623500021,54320.99889648001 2024-05-05,08:53:04.000,126,11139277,-795,0,1714899183,12984.52073294999,109.20716583000467,54320.76832152 2024-05-05,08:53:05.000,126,11139285,-795,0,1714899184,12984.453369849994,109.22831322000275,54320.75434728001 2024-05-05,08:53:06.000,126,11139281,-795,0,1714899185,12984.493787709995,109.20011669999803,54320.87312832001 2024-05-05,08:53:07.000,126,11139257,-795,0,1714899186,12984.50726033,109.24946061000082,54321.01985784001 2024-05-05,08:53:08.000,126,11139255,-795,0,1714899187,12984.50052401999,109.21421496000403,54321.075754800004 2024-05-05,08:53:09.000,126,11139252,-795,0,1714899188,12984.433160919994,109.24946061000082,54321.01985784001 2024-05-05,08:53:10.000,126,11139266,-795,0,1714899189,12984.372534129994,109.22831322000275,54320.89408968 2024-05-05,08:53:11.000,126,11139260,-795,0,1714899190,12984.345588889999,109.25650974000018,54320.92203816001 2024-05-05,08:53:12.000,126,11139252,-795,0,1714899191,12984.345588889999,109.24946061000082,54320.96396088 2024-05-05,08:53:13.000,126,11139261,-795,0,1714899192,12984.325379959999,109.22126409000339,54320.92203816001 2024-05-05,08:53:14.000,126,11139312,-795,0,1714899193,12984.305171029999,109.24241148000146,54320.908063920004 2024-05-05,08:53:15.000,126,11139249,-795,0,1714899194,12984.291698409994,109.21421496000403,54321.08972904001 2024-05-05,08:53:16.000,126,11139254,-795,0,1714899195,12984.332116269994,109.18601843999932,54321.13165176 2024-05-05,08:53:17.000,126,11139290,-795,0,1714899196,12984.271489479994,109.15782192000188,54321.03383208 2024-05-05,08:53:18.000,126,11139246,-795,0,1714899197,12984.244544239999,109.10142887999973,54320.95697376 2024-05-05,08:53:19.000,126,11139199,-795,0,1714899198,12984.204126379998,109.11552713999845,54321.03383208 2024-05-05,08:53:20.000,126,11139288,-795,0,1714899199,12984.190653759993,109.09437975000037,54321.1106904 2024-05-05,08:53:21.000,126,11139277,-795,0,1714899200,12984.103081729998,109.1366745300038,54321.13165176 2024-05-05,08:53:22.000,126,11139258,-795,0,1714899201,12984.082872799998,109.04503584000486,54321.13863888001 2024-05-05,08:53:23.000,126,11139287,-795,0,1714899202,12983.948146599992,109.0732323600023,54321.08972904001 2024-05-05,08:53:24.000,126,11139314,-795,0,1714899203,12983.948146599992,109.01683932000014,54321.145626000005 2024-05-05,08:53:25.000,126,11139269,-795,0,1714899204,12984.022246009998,108.99569193000207,54321.32729112 2024-05-05,08:53:26.000,126,11139271,-795,0,1714899205,12983.995300770002,109.00979019000079,54321.33427824001 2024-05-05,08:53:27.000,126,11139233,-795,0,1714899206,12983.941410289997,108.97454454000399,54321.25741992001 2024-05-05,08:53:28.000,126,11139252,-795,0,1714899207,12983.820156709997,108.8899549800044,54321.08972904001 2024-05-05,08:53:29.000,126,11139262,-795,0,1714899208,12983.826893019992,108.93929888999992,54321.194535840004 2024-05-05,08:53:30.000,126,11139315,-795,0,1714899209,12983.860574569997,108.87585671999841,54321.2504328 2024-05-05,08:53:31.000,126,11139254,-795,0,1714899210,12983.793211470002,108.86880758999905,54321.29235552 2024-05-05,08:53:42.000,126,11139216,-795,0,1714899221,12983.44292334999,108.58684239000286,54321.33427824001 2024-05-05,08:53:43.000,126,11139279,-795,0,1714899222,12983.40250548999,108.56569500000478,54321.29235552 2024-05-05,08:53:44.000,126,11139297,-795,0,1714899223,12983.4092418,108.54454760999943,54321.13165176 2024-05-05,08:53:45.000,126,11139264,-795,0,1714899224,12983.38903287,108.52340022000135,54321.264407040006 2024-05-05,08:53:46.000,126,11139300,-795,0,1714899225,12983.436187039995,108.47405630999856,54321.313316880005 2024-05-05,08:53:47.000,126,11139215,-795,0,1714899226,12983.38229655999,108.44585979000112,54321.34825248 2024-05-05,08:53:48.000,126,11139283,-795,0,1714899227,12983.36882394,108.4670071799992,54321.27838128 2024-05-05,08:53:49.000,126,11139286,-795,0,1714899228,12983.335142389995,108.45290892000048,54321.32729112 2024-05-05,08:53:50.000,126,11139310,-795,0,1714899229,12983.34187869999,108.4317615300024,54321.43908504 2024-05-05,08:53:51.000,126,11139280,-795,0,1714899230,12983.30146083999,108.45995804999984,54321.39716232 2024-05-05,08:53:52.000,126,11139290,-795,0,1714899231,12983.24083404999,108.38946674999897,54321.2504328 2024-05-05,08:53:53.000,126,11139256,-795,0,1714899232,12983.18694357,108.38241761999961,54321.194535840004 2024-05-05,08:53:54.000,126,11139275,-795,0,1714899233,12983.213888809994,108.34717197000282,54321.313316880005 2024-05-05,08:53:55.000,126,11139309,-795,0,1714899234,12983.22736143,108.3683193600009,54321.4600464 2024-05-05,08:53:56.000,126,11139275,-795,0,1714899235,12983.234097739994,108.32602458000474,54321.51594336 2024-05-05,08:53:57.000,126,11139267,-795,0,1714899236,12983.20041618999,108.32602458000474,54321.51594336 2024-05-05,08:53:58.000,126,11139283,-795,0,1714899237,12983.13978939999,108.29077893000067,54321.313316880005 2024-05-05,08:53:59.000,126,11139292,-795,0,1714899238,12983.18020725999,108.28372980000131,54321.48799488 2024-05-05,08:54:00.000,126,11139255,-795,0,1714899239,12983.11958046999,108.2202876299998,54321.39716232 2024-05-05,08:54:01.000,126,11139288,-795,0,1714899240,12983.099371539989,108.21323850000044,54321.494982 2024-05-05,08:54:02.000,126,11139289,-795,0,1714899241,12983.099371539989,108.19914024000173,54321.529917600004 2024-05-05,08:54:03.000,126,11139275,-795,0,1714899242,12983.025272129998,108.19209111000237,54321.481007760005 2024-05-05,08:54:04.000,126,11139312,-795,0,1714899243,12983.058953679989,108.21323850000044,54321.59280168001 2024-05-05,08:54:05.000,126,11139330,-795,0,1714899244,12983.20041618999,108.2202876299998,54321.76049256001 2024-05-05,08:54:06.000,126,11139336,-795,0,1714899245,12983.20041618999,108.20618937000108,54321.78844104001 2024-05-05,08:54:07.000,126,11139269,-795,0,1714899246,12983.234097739994,108.17094372000429,54321.78145392 2024-05-05,08:54:08.000,126,11139275,-795,0,1714899247,12983.173470949994,108.16389458999765,54321.64171152001 2024-05-05,08:54:09.000,126,11139288,-795,0,1714899248,12983.22062511999,108.17094372000429,54321.64171152001 2024-05-05,08:54:10.000,126,11139287,-795,0,1714899249,12983.30819715,108.185041980003,54321.79542816 2024-05-05,08:54:11.000,126,11139285,-795,0,1714899250,12983.32840608,108.17094372000429,54321.78844104001 2024-05-05,08:54:12.000,126,11139294,-795,0,1714899251,12983.44965966,108.19914024000173,54321.87228648 2024-05-05,08:54:13.000,126,11139305,-795,0,1714899252,12983.395769179995,108.17094372000429,54321.90722208001 2024-05-05,08:54:14.000,126,11139326,-795,0,1714899253,12983.46313227999,108.22733675999916,54321.83735088001 2024-05-05,08:54:15.000,126,11139249,-795,0,1714899254,12983.537231689996,108.1568454599983,54321.85831224001 2024-05-05,08:54:16.000,126,11139273,-795,0,1714899255,12983.54396799999,108.20618937000108,54321.85132512 2024-05-05,08:54:17.000,126,11139299,-795,0,1714899256,12983.52375906999,108.17799285000365,54321.83735088001 2024-05-05,08:54:18.000,126,11139279,-795,0,1714899257,12983.46313227999,108.185041980003,54321.64171152001 2024-05-05,08:54:19.000,126,11139256,-795,0,1714899258,12983.42945073,108.14274719999958,54321.69062136001 2024-05-05,08:54:20.000,126,11139267,-795,0,1714899259,12983.651748960001,108.21323850000044,54322.032990240004 2024-05-05,08:54:21.000,126,11139280,-795,0,1714899260,12983.678694199996,108.2202876299998,54322.03997736 2024-05-05,08:54:22.000,126,11139299,-795,0,1714899261,12983.698903129996,108.2202876299998,54322.04696448001 2024-05-05,08:54:23.000,126,11139266,-795,0,1714899262,12983.685430509991,108.19914024000173,54322.053951600006 2024-05-05,08:54:24.000,126,11139225,-795,0,1714899263,12983.678694199996,108.22733675999916,54321.865299360004 2024-05-05,08:54:25.000,126,11139284,-795,0,1714899264,12983.685430509991,108.16389458999765,54321.89324784 2024-05-05,08:54:26.000,126,11139254,-795,0,1714899265,12983.759529919997,108.23438588999852,54322.019016 2024-05-05,08:54:27.000,126,11139286,-795,0,1714899266,12983.786475159992,108.22733675999916,54322.06093872 2024-05-05,08:54:28.000,126,11139246,-795,0,1714899267,12983.705639439992,108.22733675999916,54321.95613192001 2024-05-05,08:54:29.000,126,11139238,-795,0,1714899268,12983.786475159992,108.2202876299998,54322.09587432001 2024-05-05,08:54:30.000,126,11139254,-795,0,1714899269,12983.927937669992,108.23438588999852,54322.21465536001 2024-05-05,08:54:31.000,126,11139280,-795,0,1714899270,12983.961619219997,108.22733675999916,54322.1587584 2024-05-05,08:54:32.000,126,11139273,-795,0,1714899271,12983.968355529993,108.26963154000259,54322.081900080004 2024-05-05,08:54:33.000,126,11139250,-795,0,1714899272,12983.995300770002,108.26258241000323,54322.00504176001 2024-05-05,08:54:34.000,126,11139291,-795,0,1714899273,12983.995300770002,108.26258241000323,54322.03997736 2024-05-05,08:54:35.000,126,11139334,-795,0,1714899274,12984.103081729998,108.25553328000387,54322.2286296 2024-05-05,08:54:36.000,126,11139270,-795,0,1714899275,12984.130026969993,108.28372980000131,54322.25657808 2024-05-05,08:54:37.000,126,11139270,-795,0,1714899276,12984.156972209988,108.29077893000067,54322.23561672 2024-05-05,08:54:38.000,126,11139310,-795,0,1714899277,12984.170444829993,108.29782806000003,54322.27753944 2024-05-05,08:54:39.000,126,11139243,-795,0,1714899278,12984.204126379998,108.26963154000259,54322.12382280001 2024-05-05,08:54:40.000,126,11139247,-795,0,1714899279,12984.217598999989,108.27668067000195,54322.1587584 2024-05-05,08:54:41.000,126,11139266,-795,0,1714899280,12984.311907339994,108.30487718999939,54322.24260384001 2024-05-05,08:54:42.000,126,11139286,-795,0,1714899281,12984.325379959999,108.29782806000003,54322.221642480006 2024-05-05,08:54:43.000,126,11139236,-795,0,1714899282,12984.325379959999,108.29782806000003,54322.2286296 2024-05-05,08:54:44.000,126,11139309,-795,0,1714899283,12984.33885257999,108.34012284000346,54322.221642480006 2024-05-05,08:54:45.000,126,11139278,-795,0,1714899284,12984.33885257999,108.32602458000474,54322.200681120004 2024-05-05,08:54:46.000,126,11139272,-795,0,1714899285,12984.46684247,108.36127023000154,54322.438243200006 2024-05-05,08:54:47.000,126,11139244,-795,0,1714899286,12984.534205569995,108.38946674999897,54322.389333360006 2024-05-05,08:54:48.000,126,11139279,-795,0,1714899287,12984.534205569995,108.38241761999961,54322.29151368001 2024-05-05,08:54:49.000,126,11139263,-795,0,1714899288,12984.574623429995,108.37536849000026,54322.23561672 2024-05-05,08:54:50.000,126,11139281,-795,0,1714899289,12984.54767819,108.37536849000026,54322.32644928 2024-05-05,08:54:51.000,126,11139246,-795,0,1714899290,12984.675668079995,108.41061414000433,54322.46619168 2024-05-05,08:54:52.000,126,11139275,-795,0,1714899291,12984.655459149995,108.44585979000112,54322.45221744 2024-05-05,08:54:53.000,126,11139305,-795,0,1714899292,12984.72955856,108.44585979000112,54322.45920456001 2024-05-05,08:54:54.000,126,11139287,-795,0,1714899293,12984.62851391,108.48110543999792,54322.30548792 2024-05-05,08:54:55.000,126,11139224,-795,0,1714899294,12984.823866899991,108.50225283000327,54322.417281840004 2024-05-05,08:54:56.000,126,11139300,-795,0,1714899295,12984.897966309996,108.50225283000327,54322.4731788 2024-05-05,08:54:57.000,126,11139267,-795,0,1714899296,12984.938384169996,108.54454760999943,54322.389333360006 2024-05-05,08:54:58.000,126,11139266,-795,0,1714899297,12984.871021070001,108.51635109000199,54322.21465536001 2024-05-05,08:54:59.000,126,11139269,-795,0,1714899298,12984.857548449996,108.54454760999943,54322.20766824 2024-05-05,08:55:00.000,126,11139256,-795,0,1714899299,12985.005747269992,108.62208803999965,54322.41029472001 2024-05-05,08:55:01.000,126,11139241,-795,0,1714899300,12985.066374059992,108.58684239000286,54322.319462160005 2024-05-05,08:55:02.000,126,11139284,-795,0,1714899301,12985.059637749997,108.60094065000158,54322.34741064 2024-05-05,08:55:03.000,126,11139275,-795,0,1714899302,12985.079846679997,108.58684239000286,54322.29151368001 2024-05-05,08:55:04.000,126,11139247,-795,0,1714899303,12985.039428819997,108.6150389100003,54322.04696448001 2024-05-05,08:55:05.000,126,11139240,-795,0,1714899304,12985.012483580002,108.68553021000116,54322.04696448001 2024-05-05,08:55:06.000,126,11139306,-795,0,1714899305,12985.052901440002,108.69962846999988,54322.16574552 2024-05-05,08:55:07.000,126,11139318,-795,0,1714899306,12985.039428819997,108.73487412000395,54322.0888872 2024-05-05,08:55:08.000,126,11139274,-795,0,1714899307,12985.005747269992,108.72782499000459,54321.9491448 2024-05-05,08:55:09.000,126,11139332,-795,0,1714899308,12985.032692510002,108.75602151000203,54321.94215768 2024-05-05,08:55:10.000,126,11139287,-795,0,1714899309,12985.046165129992,108.85470933000033,54322.02600312001 2024-05-05,08:55:11.000,126,11139137,-795,0,1714899310,12985.032692510002,108.91110237000248,54321.816389520005 2024-05-05,08:55:12.000,126,11139333,-795,0,1714899311,12984.904702619991,108.91110237000248,54321.767479680006 2024-05-05,08:55:13.000,126,11139279,-795,0,1714899312,12984.76324010999,108.90405324000312,54321.55786608 2024-05-05,08:55:14.000,126,11139279,-795,0,1714899313,12984.58809605,108.87585671999841,54321.529917600004 2024-05-05,08:55:15.000,126,11139319,-795,0,1714899314,12984.52746926,108.94634801999928,54321.50895624 2024-05-05,08:55:16.000,126,11139309,-795,0,1714899315,12984.37927043999,109.0238884499995,54321.481007760005 2024-05-05,08:55:17.000,126,11139236,-795,0,1714899316,12984.130026969993,109.0732323600023,54321.30632976001 2024-05-05,08:55:18.000,126,11139263,-795,0,1714899317,12983.921201359997,109.09437975000037,54321.01287072 2024-05-05,08:55:19.000,126,11139212,-795,0,1714899318,12983.786475159992,109.0238884499995,54321.026844960004 2024-05-05,08:55:20.000,126,11139183,-795,0,1714899319,12983.46986859,108.97454454000399,54320.70543744001 2024-05-05,08:55:21.000,126,11139286,-795,0,1714899320,12983.26777929,109.11552713999845,54320.69845032 2024-05-05,08:55:22.000,126,11139298,-795,0,1714899321,12983.025272129998,109.12257626999781,54320.6565276 2024-05-05,08:55:23.000,126,11139266,-795,0,1714899322,12982.816446520003,109.14372366000316,54320.425952640006 2024-05-05,08:55:24.000,126,11139293,-795,0,1714899323,12982.607620909992,109.09437975000037,54320.31415872 2024-05-05,08:55:25.000,126,11139259,-795,0,1714899324,12982.445949469991,109.09437975000037,54320.27922312001 2024-05-05,08:55:26.000,126,11139268,-795,0,1714899325,12982.257332789995,109.12962540000444,54320.11851936 2024-05-05,08:55:27.000,126,11139248,-795,0,1714899326,12982.04850718,109.22831322000275,54319.971789840005 2024-05-05,08:55:28.000,126,11139257,-795,0,1714899327,12981.738636919988,109.30585365000297,54319.7132664 2024-05-05,08:55:29.000,126,11139261,-795,0,1714899328,12981.442239279997,109.29880452000361,54319.538588400006 2024-05-05,08:55:30.000,126,11139281,-795,0,1714899329,12981.19299581,109.22126409000339,54319.58051112001 2024-05-05,08:55:31.000,126,11139302,-795,0,1714899330,12980.93027972,109.22126409000339,54319.40583312 2024-05-05,08:55:32.000,126,11139293,-795,0,1714899331,12980.566518979998,109.29175539000425,54319.24512936001 2024-05-05,08:55:33.000,126,11139270,-795,0,1714899332,12980.256648720002,109.4820819000015,54319.12634832001 2024-05-05,08:55:34.000,126,11139314,-795,0,1714899333,12979.88615166999,109.43273798999871,54318.846863520004 2024-05-05,08:55:35.000,126,11139239,-795,0,1714899334,12979.54259985999,109.37634495000384,54318.53943024 2024-05-05,08:55:36.000,126,11139259,-795,0,1714899335,12979.353983179994,109.26355886999954,54318.532443120006 2024-05-05,08:55:37.000,126,11139183,-795,0,1714899336,12978.983486129997,109.20716583000467,54318.19007424001 2024-05-05,08:55:38.000,126,11139294,-795,0,1714899337,12978.781396829996,109.2353623500021,54318.25295832 2024-05-05,08:55:39.000,126,11139273,-795,0,1714899338,12978.54562597999,109.22831322000275,54318.07129320001 2024-05-05,08:55:40.000,126,11139296,-795,0,1714899339,12978.107765829998,109.10847800999909,54317.88264096001 2024-05-05,08:55:41.000,126,11139293,-795,0,1714899340,12977.676641990001,108.96749541000463,54317.70097584 2024-05-05,08:55:42.000,126,11139272,-795,0,1714899341,12977.279199699995,108.85470933000033,54317.61014328 2024-05-05,08:55:43.000,126,11139244,-795,0,1714899342,12976.733558589993,108.6784810800018,54317.39354256 2024-05-05,08:55:44.000,126,11139324,-795,0,1714899343,12976.29569844,108.42471240000305,54317.03021232 2024-05-05,08:55:45.000,126,11139193,-795,0,1714899344,12975.837629359994,108.24143501999788,54316.7437404 2024-05-05,08:55:46.000,126,11139203,-795,0,1714899345,12975.291988249992,108.16389458999765,54316.36643592 2024-05-05,08:55:47.000,126,11139272,-795,0,1714899346,12975.02927215999,107.88192939000146,54316.39438440001 2024-05-05,08:55:48.000,126,11139311,-795,0,1714899347,12974.74634713999,107.83963460999803,54316.26861624 2024-05-05,08:55:49.000,126,11139274,-795,0,1714899348,12974.449949499998,107.91717503999826,54315.91227312 2024-05-05,08:55:50.000,126,11139318,-795,0,1714899349,12974.146815549997,107.91717503999826,54315.63977544 2024-05-05,08:55:51.000,126,11139263,-795,0,1714899350,12974.065979829997,107.84668374000466,54315.493045920004 2024-05-05,08:55:52.000,126,11139291,-795,0,1714899351,12974.126606619997,107.6634063599995,54315.276445200005 2024-05-05,08:55:53.000,126,11139274,-795,0,1714899352,12974.119870310002,107.6281607100027,54314.97599904 2024-05-05,08:55:54.000,126,11139268,-795,0,1714899353,12973.85715422,107.67045548999886,54314.80830816 2024-05-05,08:55:55.000,126,11139256,-795,0,1714899354,12973.87736315,107.85373287000402,54314.44497792 2024-05-05,08:55:56.000,126,11139248,-795,0,1714899355,12974.160288170002,108.10045242000342,54314.54978472001 2024-05-05,08:55:57.000,126,11139287,-795,0,1714899356,12974.173760789992,108.2202876299998,54314.21440296001 2024-05-05,08:55:58.000,126,11139320,-795,0,1714899357,12974.173760789992,108.14979632999894,54314.26331280001 2024-05-05,08:55:59.000,126,11139254,-795,0,1714899358,12974.133342929992,108.34012284000346,54314.06068632 2024-05-05,08:56:00.000,126,11139279,-795,0,1714899359,12974.268069129997,108.45290892000048,54313.94889240001 2024-05-05,08:56:01.000,126,11139297,-795,0,1714899360,12974.288278059998,108.44585979000112,54313.71133032001 2024-05-05,08:56:02.000,126,11139320,-795,0,1714899361,12974.119870310002,108.4670071799992,54313.634472 2024-05-05,08:56:03.000,126,11139312,-795,0,1714899362,12973.81000004999,108.63618629999837,54313.382935680005 2024-05-05,08:56:04.000,126,11139293,-795,0,1714899363,12973.722428019995,108.86175845999969,54313.2501804 2024-05-05,08:56:05.000,126,11139273,-795,0,1714899364,12973.904308389996,108.96749541000463,54313.2501804 2024-05-05,08:56:06.000,126,11139260,-795,0,1714899365,12973.83020897999,108.86175845999969,54313.15236072 2024-05-05,08:56:07.000,126,11139220,-795,0,1714899366,12973.66853753999,108.78421802999947,54312.89383728 2024-05-05,08:56:08.000,126,11139298,-795,0,1714899367,12973.432766689999,108.86880758999905,54312.58640400001 2024-05-05,08:56:09.000,126,11139273,-795,0,1714899368,12973.358667279994,108.91110237000248,54312.56544264001 2024-05-05,08:56:10.000,126,11139282,-795,0,1714899369,12973.318249419994,108.86880758999905,54312.53749416001 2024-05-05,08:56:11.000,126,11139316,-795,0,1714899370,12973.008379159997,108.90405324000312,54312.29993208001 2024-05-05,08:56:12.000,126,11139323,-795,0,1714899371,12973.156577979993,108.91815150000184,54312.29993208001 2024-05-05,08:56:13.000,126,11139296,-795,0,1714899372,12973.479920859994,109.00979019000079,54312.07634424 2024-05-05,08:56:14.000,126,11139295,-795,0,1714899373,12973.71569171,109.0732323600023,54311.754936720004 2024-05-05,08:56:15.000,126,11139255,-795,0,1714899374,12974.005353039996,109.01683932000014,54311.922627600004 2024-05-05,08:56:16.000,126,11139316,-795,0,1714899375,12974.207442339997,109.21421496000403,54311.78987232 2024-05-05,08:56:17.000,126,11139309,-795,0,1714899376,12974.490367359998,109.44683625000471,54311.72000112 2024-05-05,08:56:18.000,126,11139294,-795,0,1714899377,12974.881073339995,109.65831015000003,54311.48243904001 2024-05-05,08:56:19.000,126,11139310,-795,0,1714899378,12975.03600847,109.84863666000456,54311.33570952 2024-05-05,08:56:20.000,126,11139310,-795,0,1714899379,12975.0562174,109.91207882999879,54311.38461936 2024-05-05,08:56:21.000,126,11139290,-795,0,1714899380,12974.90801857999,109.84158752999792,54311.26583832001 2024-05-05,08:56:22.000,126,11139270,-795,0,1714899381,12974.71266559,109.80634188000113,54311.19596712001 2024-05-05,08:56:23.000,126,11139219,-795,0,1714899382,12974.591412009999,109.89093144000071,54310.97936640001 2024-05-05,08:56:24.000,126,11139258,-795,0,1714899383,12974.321959610003,109.89798057000007,54310.60904904 2024-05-05,08:56:25.000,126,11139226,-795,0,1714899384,12973.924517319996,109.91207882999879,54310.50424224001 2024-05-05,08:56:26.000,126,11139298,-795,0,1714899385,12973.55402027,109.96847187000094,54310.434371040006 2024-05-05,08:56:27.000,126,11139303,-795,0,1714899386,12973.149841669998,109.96847187000094,54310.2107832 2024-05-05,08:56:28.000,126,11139280,-795,0,1714899387,12972.705245209996,110.00371751999774,54309.86841432 2024-05-05,08:56:29.000,126,11139271,-795,0,1714899388,12972.53010114999,109.96847187000094,54309.49809696001 2024-05-05,08:56:30.000,126,11139294,-795,0,1714899389,12972.50989221999,109.9402753500035,54309.644826480006 2024-05-05,08:56:31.000,126,11139250,-795,0,1714899390,12972.4964196,109.91912795999815,54309.3723288 2024-05-05,08:56:32.000,126,11139299,-795,0,1714899391,12972.30780291999,109.90502969999943,54309.071882640004 2024-05-05,08:56:33.000,126,11139314,-795,0,1714899392,12971.883415390002,109.82044013999985,54308.70855240001 2024-05-05,08:56:34.000,126,11139268,-795,0,1714899393,12971.452291549991,109.85568579000392,54308.470990320006 2024-05-05,08:56:35.000,126,11139309,-795,0,1714899394,12971.223257009995,109.75699796999834,54308.34522216001 2024-05-05,08:56:36.000,126,11139311,-795,0,1714899395,12970.872968889998,109.58076971999981,54308.12163432 2024-05-05,08:56:37.000,126,11139261,-795,0,1714899396,12970.401427190001,109.49618016000022,54307.82118816001 2024-05-05,08:56:38.000,126,11139262,-795,0,1714899397,12969.727796189989,109.46798364000279,54307.346064000005 2024-05-05,08:56:39.000,126,11139257,-795,0,1714899398,12969.128264599996,109.34109929999977,54307.12247616001 2024-05-05,08:56:40.000,126,11139269,-795,0,1714899399,12968.63651397,109.31290278000233,54306.82901712 2024-05-05,08:56:41.000,126,11139295,-795,0,1714899400,12968.313171089998,109.14372366000316,54306.50062248001 2024-05-05,08:56:42.000,126,11139359,-795,0,1714899401,12967.861838320001,108.94634801999928,54306.25607328 2024-05-05,08:56:43.000,126,11139350,-755,0,1714899402,12967.235361489998,108.95339714999864,54305.80889760001 2024-05-05,08:56:44.000,126,11139328,-795,0,1714899403,12967.026535880002,109.17896930999996,54305.59229688001 2024-05-05,08:56:45.000,126,11139314,-795,0,1714899404,12966.952436469997,109.26355886999954,54305.43159312 2024-05-05,08:56:46.000,126,11139289,-795,0,1714899405,12966.629093589996,109.09437975000037,54305.17306968 2024-05-05,08:56:47.000,126,11139238,-795,0,1714899406,12966.002616759994,109.04503584000486,54304.8656364 2024-05-05,08:56:48.000,126,11139308,-795,0,1714899407,12965.477184579991,109.17896930999996,54304.55820312001 2024-05-05,08:56:49.000,126,11139266,-795,0,1714899408,12965.288567899996,109.50322928999958,54304.278718320005 2024-05-05,08:56:50.000,126,11139311,-795,0,1714899409,12965.591701849997,109.67240840999875,54304.111027440005 2024-05-05,08:56:51.000,126,11139285,-795,0,1714899410,12965.773582219997,109.68650667000475,54304.13897592 2024-05-05,08:56:52.000,126,11139312,-795,0,1714899411,12965.807263770002,109.60191710999788,54304.05513048001 2024-05-05,08:56:53.000,126,11139324,-795,0,1714899412,12965.719691739992,109.74289970999962,54303.852504 2024-05-05,08:56:54.000,126,11139304,-795,0,1714899413,12965.901572109993,109.88388231000135,54303.60096768001 2024-05-05,08:56:55.000,126,11139286,-795,0,1714899414,12966.029561999989,109.95437361000222,54303.5730192 2024-05-05,08:56:56.000,126,11139303,-795,0,1714899415,12965.901572109993,110.00371751999774,54303.30052152 2024-05-05,08:56:57.000,126,11139293,-795,0,1714899416,12965.840945319993,109.9755210000003,54303.28654728 2024-05-05,08:56:58.000,126,11139304,-795,0,1714899417,12965.814000079998,110.21519142000034,54303.06295944 2024-05-05,08:56:59.000,126,11139300,-795,0,1714899418,12965.968935209989,110.4337144500023,54303.02802384001 2024-05-05,08:57:00.000,126,11139313,-795,0,1714899419,12966.54152156,110.68748313000106,54303.06994656 2024-05-05,08:57:01.000,126,11139307,-795,0,1714899420,12966.979381709993,110.79322007999872,54302.84635872 2024-05-05,08:57:02.000,126,11139293,-795,0,1714899421,12967.51828651,110.77912182,54302.95116552 2024-05-05,08:57:03.000,126,11139270,-795,0,1714899422,12967.828156769996,110.75092530000256,54302.85334584 2024-05-05,08:57:04.000,126,11139339,-795,0,1714899423,12968.036982379992,110.84961312000087,54302.72757768 2024-05-05,08:57:05.000,126,11139275,-795,0,1714899424,12968.420952049994,111.14567658000306,54302.72757768 2024-05-05,08:57:06.000,126,11139307,-795,0,1714899425,12968.89923006,111.18797135999921,54302.77648752 2024-05-05,08:57:07.000,126,11139304,-795,0,1714899426,12969.202364010001,111.06108702000347,54302.90225568 2024-05-05,08:57:08.000,126,11139266,-795,0,1714899427,12969.229309249997,110.89895703000366,54302.937191280005 2024-05-05,08:57:09.000,126,11139243,-795,0,1714899428,12969.033956259991,110.84256399000151,54302.81142312001 2024-05-05,08:57:10.000,126,11139301,-795,0,1714899429,12969.148473529996,110.76502356000128,54302.76251328001 2024-05-05,08:57:11.000,126,11139268,-795,0,1714899430,12969.438134859993,110.63813921999827,54302.85334584 2024-05-05,08:57:12.000,126,11139285,-795,0,1714899431,12969.444871170002,110.72977791000449,54302.79046176001 2024-05-05,08:57:13.000,126,11139291,-795,0,1714899432,12969.579597369993,110.98354659000324,54302.720590560006 2024-05-05,08:57:14.000,126,11139301,-795,0,1714899433,12969.85578608,111.10338179999962,54302.58084816 2024-05-05,08:57:15.000,126,11139319,-795,0,1714899434,12970.01072120999,111.01879224000004,54302.66469360001 2024-05-05,08:57:16.000,126,11139293,-795,0,1714899435,12970.233019439991,110.97649746000388,54302.62277088001 2024-05-05,08:57:17.000,126,11139297,-795,0,1714899436,12970.495735529992,111.10338179999962,54302.46905424 2024-05-05,08:57:18.000,126,11139250,-795,0,1714899437,12970.926859369989,111.2725609199988,54302.28738912001 2024-05-05,08:57:19.000,126,11139207,-795,0,1714899438,12971.29062010999,111.56157525000162,54302.315337600005 2024-05-05,08:57:20.000,126,11139275,-795,0,1714899439,12971.910360629998,111.78009828000359,54302.280402 2024-05-05,08:57:21.000,126,11139287,-795,0,1714899440,12972.32801184999,111.80829480000102,54302.27341488 2024-05-05,08:57:22.000,126,11139230,-795,0,1714899441,12972.59746425,111.85058958000445,54302.27341488 2024-05-05,08:57:23.000,126,11139273,-795,0,1714899442,12972.46947435999,112.0056704400049,54302.12668536 2024-05-05,08:57:24.000,126,11139300,-795,0,1714899443,12972.57051900999,112.09026000000449,54302.16860808001 2024-05-05,08:57:25.000,126,11139280,-795,0,1714899444,12972.671563659991,112.01271957000426,54302.1755952 2024-05-05,08:57:26.000,126,11139235,-795,0,1714899445,12972.63788211,112.02681783000298,54302.04283992001 2024-05-05,08:57:27.000,126,11139255,-795,0,1714899446,12972.39537495,111.82239305999974,54301.85418768001 2024-05-05,08:57:28.000,126,11139268,-795,0,1714899447,12971.768898119997,111.58977176999906,54301.46989608001 2024-05-05,08:57:29.000,126,11139257,-795,0,1714899448,12971.142421289995,111.46288743000332,54301.23932112 2024-05-05,08:57:30.000,126,11139273,-795,0,1714899449,12970.724770069988,111.18092222999985,54301.11355296001 2024-05-05,08:57:31.000,126,11139304,-795,0,1714899450,12970.293646229991,110.73682704000385,54300.827081040006 2024-05-05,08:57:32.000,126,11139328,-795,0,1714899451,12969.89620394,110.37732141000015,54300.56157048001 2024-05-05,08:57:33.000,126,11139300,-795,0,1714899452,12969.283199730002,110.06715968999924,54300.086446320005 2024-05-05,08:57:34.000,126,11139327,-795,0,1714899453,12968.845339579995,110.0883070800046,54299.464592640004 2024-05-05,08:57:35.000,126,11139245,-795,0,1714899454,12968.75776755,110.0883070800046,54299.23401768 2024-05-05,08:57:36.000,126,11139264,-795,0,1714899455,12968.79818541,109.90502969999943,54298.863700320006 2024-05-05,08:57:37.000,126,11139305,-795,0,1714899456,12968.643250279994,109.65126102000067,54298.479408720006 2024-05-05,08:57:38.000,126,11139324,-795,0,1714899457,12968.292962159998,109.67945753999811,54297.787683840004 2024-05-05,08:57:39.000,126,11139300,-795,0,1714899458,12968.036982379992,109.81339101000049,54297.571083120005 2024-05-05,08:57:40.000,126,11139326,-795,0,1714899459,12967.80121153,109.95437361000222,54297.305572560006 2024-05-05,08:57:41.000,126,11139327,-795,0,1714899460,12967.32966982999,109.95437361000222,54296.90730672 2024-05-05,08:57:52.000,126,11139259,-795,0,1714899471,12965.760109599993,111.70960698000272,54293.74214136 2024-05-05,08:57:53.000,126,11139332,-795,0,1714899472,12965.995880449998,111.681410459998,54293.63034744 2024-05-05,08:57:54.000,126,11139322,-795,0,1714899473,12965.915044729998,111.67436132999865,54293.497592160005 2024-05-05,08:57:55.000,126,11139298,-795,0,1714899474,12965.921781039993,111.60387002999778,54293.53951488001 2024-05-05,08:57:56.000,126,11139255,-795,0,1714899475,12965.962198899993,111.42764177999925,54293.58842472001 2024-05-05,08:57:57.000,126,11139278,-795,0,1714899476,12965.861154249993,111.31485570000223,54293.30893992 2024-05-05,08:57:58.000,126,11139236,-795,0,1714899477,12965.948726279988,111.40649439000117,54293.07836496 2024-05-05,08:57:59.000,126,11139218,-795,0,1714899478,12966.117134029999,111.61796829000377,54293.13426192001 2024-05-05,08:58:00.000,126,11139316,-795,0,1714899479,12966.285541779995,111.681410459998,54293.01548088001 2024-05-05,08:58:01.000,126,11139307,-795,0,1714899480,12966.42026798,111.51223133999883,54292.93163544 2024-05-05,08:58:02.000,126,11139255,-795,0,1714899481,12966.575203109991,111.35010134999902,54292.85477712 2024-05-05,08:58:03.000,126,11139258,-795,0,1714899482,12966.656038829991,111.24436440000136,54292.6381764 2024-05-05,08:58:04.000,126,11139305,-795,0,1714899483,12966.750347169997,111.2725609199988,54292.51939536 2024-05-05,08:58:05.000,126,11139272,-795,0,1714899484,12966.831182889997,111.31485570000223,54292.54734384 2024-05-05,08:58:06.000,126,11139254,-795,0,1714899485,12966.891809679997,111.4487891700046,54292.41458856001 2024-05-05,08:58:07.000,126,11139270,-795,0,1714899486,12966.938963849992,111.5827226399997,54292.253884800004 2024-05-05,08:58:08.000,126,11139286,-795,0,1714899487,12967.033272189998,111.54042786000355,54291.96741288 2024-05-05,08:58:09.000,126,11139274,-795,0,1714899488,12966.992854329997,111.49108395000076,54291.92549016 2024-05-05,08:58:10.000,126,11139300,-795,0,1714899489,12966.891809679997,111.695508720004,54291.98138712001 2024-05-05,08:58:11.000,126,11139269,-795,0,1714899490,12966.932227539997,111.93517914000404,54291.869593200005 2024-05-05,08:58:12.000,126,11139242,-795,0,1714899491,12966.945700160002,112.16075129999808,54291.95343864 2024-05-05,08:58:13.000,126,11139298,-795,0,1714899492,12966.837919199992,112.24534085999767,54291.94645152 2024-05-05,08:58:14.000,126,11139298,-795,0,1714899493,12966.676247759991,112.23124259999895,54291.84863184 2024-05-05,08:58:15.000,126,11139217,-795,0,1714899494,12966.662775140001,112.34402868000325,54291.95343864 2024-05-05,08:58:16.000,126,11139266,-795,0,1714899495,12966.676247759991,112.68238692000159,54292.05125832001 2024-05-05,08:58:17.000,126,11139306,-795,0,1714899496,12966.709929309996,113.08418733000144,54292.24689768001 2024-05-05,08:58:18.000,126,11139310,-795,0,1714899497,12966.366377499995,112.90795908000291,54292.156065120005 2024-05-05,08:58:19.000,126,11139284,-795,0,1714899498,12966.009353069989,112.2523899900043,54292.23991056 2024-05-05,08:58:20.000,126,11139293,-795,0,1714899499,12965.935253659998,111.97042479000083,54292.3586916 2024-05-05,08:58:21.000,126,11139257,-795,0,1714899500,12965.625383400002,112.0761617399985,54292.33074312 2024-05-05,08:58:22.000,126,11139230,-795,0,1714899501,12965.38287624,112.13960391,54292.30978176 2024-05-05,08:58:23.000,126,11139282,-795,0,1714899502,12965.227941109995,111.97042479000083,54292.107155280006 2024-05-05,08:58:24.000,126,11139290,-795,0,1714899503,12965.05953336,111.86468784000317,54291.9045288 2024-05-05,08:58:25.000,126,11139300,-795,0,1714899504,12965.12016015,112.06206347999978,54291.95343864 2024-05-05,08:58:26.000,126,11139260,-795,0,1714899505,12965.14036908,112.28058651000174,54292.05824544001 2024-05-05,08:58:27.000,126,11139263,-795,0,1714899506,12964.621673209993,112.42861824000283,54292.107155280006 2024-05-05,08:58:28.000,126,11139254,-795,0,1714899507,12963.93456958999,112.16075129999808,54292.037284080005 2024-05-05,08:58:29.000,126,11139308,-795,0,1714899508,12963.463027889993,111.93517914000404,54291.95343864 2024-05-05,08:58:30.000,126,11139271,-795,0,1714899509,12963.233993349997,112.06911260999914,54291.988374240005 2024-05-05,08:58:31.000,126,11139282,-795,0,1714899510,12963.045376670001,111.94927740000276,54291.9744 2024-05-05,08:58:32.000,126,11139273,-795,0,1714899511,12962.85675998999,111.60387002999778,54291.8346576 2024-05-05,08:58:33.000,126,11139264,-795,0,1714899512,12962.55362603999,111.4487891700046,54291.63203112 2024-05-05,08:58:34.000,126,11139325,-795,0,1714899513,12962.169656370002,111.25141353000072,54291.5901084 2024-05-05,08:58:35.000,126,11139319,-795,0,1714899514,12961.812631939996,111.26551178999944,54291.701902320005 2024-05-05,08:58:36.000,126,11139273,-795,0,1714899515,12961.55665215999,111.41354352000053,54291.70888944 2024-05-05,08:58:37.000,126,11139281,-795,0,1714899516,12961.52297061,111.37124874000438,54291.69491520001 2024-05-05,08:58:38.000,126,11139305,-795,0,1714899517,12961.368035479994,111.31485570000223,54291.70888944 2024-05-05,08:58:39.000,126,11139273,-795,0,1714899518,12960.957120569998,111.18797135999921,54291.56914704 2024-05-05,08:58:40.000,126,11139284,-795,0,1714899519,12960.613568759996,110.70863051999913,54291.54119856 2024-05-05,08:58:41.000,126,11139274,-795,0,1714899520,12960.552941969996,110.31387923999864,54291.701902320005 2024-05-05,08:58:42.000,126,11139285,-795,0,1714899521,12960.620305069991,110.40551793000486,54291.67395384001 2024-05-05,08:58:43.000,126,11139284,-795,0,1714899522,12960.43842469999,110.13765099000011,54291.66696672 2024-05-05,08:58:44.000,126,11139263,-795,0,1714899523,12960.047718719994,109.46798364000279,54291.69491520001 2024-05-05,08:58:45.000,126,11139278,-795,0,1714899524,12959.690694290002,109.0238884499995,54291.96042576001 2024-05-05,08:58:46.000,126,11139261,-795,0,1714899525,12959.28651569,108.91110237000248,54291.95343864 2024-05-05,08:58:47.000,126,11139245,-795,0,1714899526,12959.070953769995,109.22126409000339,54291.939464400006 2024-05-05,08:58:48.000,126,11139285,-795,0,1714899527,12959.010326979995,109.37634495000384,54291.85561896 2024-05-05,08:58:49.000,126,11139217,-795,0,1714899528,12959.232625209996,109.01683932000014,54291.89055456001 2024-05-05,08:58:50.000,126,11139273,-795,0,1714899529,12959.481868679992,108.62913716999901,54292.10016816001 2024-05-05,08:58:51.000,126,11139325,-795,0,1714899530,12959.475132369997,108.6784810800018,54291.96042576001 2024-05-05,08:58:52.000,126,11139271,-795,0,1714899531,12959.475132369997,108.80536542000482,54292.33773024 2024-05-05,08:58:53.000,126,11139247,-795,0,1714899532,12959.616594879997,108.34012284000346,54292.4285628 2024-05-05,08:58:54.000,126,11139272,-795,0,1714899533,12959.697430599997,107.80438896000123,54292.50542112 2024-05-05,08:58:55.000,126,11139244,-795,0,1714899534,12959.630067500002,107.40963768000074,54292.53336960001 2024-05-05,08:58:56.000,126,11139269,-795,0,1714899535,12959.468396060001,107.02898465999897,54292.589266560004 2024-05-05,08:58:57.000,126,11139310,-795,0,1714899536,12959.21915258999,106.62013511999976,54292.708047600005 2024-05-05,08:58:58.000,126,11139287,-795,0,1714899537,12958.92275495,105.97866428999987,54292.51939536 2024-05-05,08:58:59.000,126,11139242,-795,0,1714899538,12959.06421746,105.39358650000213,54292.5683052 2024-05-05,08:59:00.000,126,11139297,-795,0,1714899539,12959.151789489995,104.91424566000205,54292.80586728 2024-05-05,08:59:01.000,126,11139279,-795,0,1714899540,12958.96317281,104.49129786000412,54292.86176424 2024-05-05,08:59:02.000,126,11139297,-795,0,1714899541,12958.801501369999,103.84982703000423,54292.84080288 2024-05-05,08:59:03.000,126,11139196,-795,0,1714899542,12958.538785279998,103.30704402000265,54292.826828640005 2024-05-05,08:59:04.000,126,11139266,-795,0,1714899543,12958.249123950001,102.98278404000303,54292.51240824001 2024-05-05,08:59:05.000,126,11139320,-795,0,1714899544,12957.67653759999,102.76426101000106,54292.5683052 2024-05-05,08:59:06.000,126,11139264,-795,0,1714899545,12957.514866159989,102.30606755999906,54292.72202184001 2024-05-05,08:59:07.000,126,11139257,-795,0,1714899546,12957.386876269993,101.97475845000008,54292.7429832 2024-05-05,08:59:08.000,126,11139290,-795,0,1714899547,12957.413821509988,101.77033368000411,54292.673112 2024-05-05,08:59:09.000,126,11139253,-795,0,1714899548,12957.238677449997,101.86197237000306,54292.63118928001 2024-05-05,08:59:10.000,126,11139231,-795,0,1714899549,12957.191523280002,101.71394064000197,54292.72202184001 2024-05-05,08:59:11.000,126,11139243,-795,0,1714899550,12957.460975679998,101.22755067000253,54292.7429832 2024-05-05,08:59:12.000,126,11139280,-795,0,1714899551,12957.730428079994,100.42394985000283,54292.673112 2024-05-05,08:59:13.000,126,11139256,-795,0,1714899552,12957.85841796999,99.8247737999991,54292.61721504 2024-05-05,08:59:14.000,126,11139273,-795,0,1714899553,12957.649592359994,99.676742069998,54292.589266560004 2024-05-05,08:59:15.000,126,11139238,-795,0,1714899554,12957.851681659995,99.25379427000007,54292.70106048001 2024-05-05,08:59:16.000,126,11139269,-795,0,1714899555,12957.89883582999,98.8731412499983,54292.68009912001 2024-05-05,08:59:17.000,126,11139277,-795,0,1714899556,12957.77758224999,99.05641863000346,54292.540356720005 2024-05-05,08:59:18.000,126,11139310,-795,0,1714899557,12958.148079300001,98.73215865000384,54292.33773024 2024-05-05,08:59:19.000,126,11139283,-795,0,1714899558,12958.693720409989,98.07658955999796,54292.4285628 2024-05-05,08:59:20.000,126,11139281,-795,0,1714899559,12958.95643649999,97.62544524000259,54292.33773024 2024-05-05,08:59:21.000,126,11139282,-795,0,1714899560,12958.85539184999,97.48446264000086,54292.253884800004 2024-05-05,08:59:22.000,126,11139275,-795,0,1714899561,12958.680247789998,97.48446264000086,54292.10016816001 2024-05-05,08:59:23.000,126,11139300,-795,0,1714899562,12958.646566239993,97.52675742000429,54291.89754168 2024-05-05,08:59:24.000,126,11139281,-795,0,1714899563,12959.171998419995,96.92758137000055,54291.799722 2024-05-05,08:59:25.000,126,11139256,-795,0,1714899564,12959.380824029991,96.22971749999851,54291.82767048 2024-05-05,08:59:26.000,126,11139288,-795,0,1714899565,12959.131580559995,96.180373590003,54291.61805688 2024-05-05,08:59:27.000,126,11139295,-795,0,1714899566,12959.13831686999,96.4270931400024,54291.415430400004 2024-05-05,08:59:28.000,126,11139299,-795,0,1714899567,12959.353878789996,96.29315967000002,54291.080048640004 2024-05-05,08:59:29.000,126,11139238,-795,0,1714899568,12959.481868679992,96.20857011000044,54290.91934488 2024-05-05,08:59:30.000,126,11139316,-795,0,1714899569,12959.448187130001,96.61741964999965,54290.82851232 2024-05-05,08:59:31.000,126,11139263,-795,0,1714899570,12959.657012739997,96.87823745999776,54290.6817828 2024-05-05,08:59:32.000,126,11139280,-795,0,1714899571,12960.047718719994,96.81479529000353,54290.53505328 2024-05-05,08:59:33.000,126,11139230,-795,0,1714899572,12960.101609199999,96.6738126900018,54290.33242680001 2024-05-05,08:59:34.000,126,11139250,-795,0,1714899573,12959.933201449989,96.75135312000202,54289.99005792 2024-05-05,08:59:35.000,126,11139269,-795,0,1714899574,12959.879310969998,97.06151484000293,54289.689611760004 2024-05-05,08:59:36.000,126,11139303,-795,0,1714899575,12959.798475249998,97.4421678600047,54289.67563752 2024-05-05,08:59:37.000,126,11139296,-795,0,1714899576,12959.912992519989,97.4421678600047,54289.49397240001 2024-05-05,08:59:38.000,126,11139304,-795,0,1714899577,12960.16223599,97.35757829999784,54289.19352624 2024-05-05,08:59:39.000,126,11139318,-795,0,1714899578,12960.25654432999,97.540855680003,54288.99089976001 2024-05-05,08:59:40.000,126,11139276,-795,0,1714899579,12960.28348957,97.91445956999814,54288.81622176 2024-05-05,08:59:41.000,126,11139277,-795,0,1714899580,12960.45863362999,98.16822825000418,54288.66250512 2024-05-05,08:59:42.000,126,11139295,-795,0,1714899581,12960.660722929992,98.40084954000486,54288.43891728001 2024-05-05,08:59:43.000,126,11139287,-795,0,1714899582,12960.822394369992,98.50658649000252,54288.19436808001 2024-05-05,08:59:44.000,126,11139252,-795,0,1714899583,12960.909966400002,98.63347082999826,54287.796102240005 2024-05-05,08:59:45.000,126,11139277,-795,0,1714899584,12960.990802120003,98.79560081999807,54287.558540160004 2024-05-05,08:59:46.000,126,11139271,-795,0,1714899585,12961.186155109994,99.02822210999875,54287.362900800006 2024-05-05,08:59:47.000,126,11139245,-795,0,1714899586,12961.41518964999,98.97887820000324,54287.20918416 2024-05-05,08:59:48.000,126,11139249,-795,0,1714899587,12961.610542639995,98.92248516000109,54286.92969936001 2024-05-05,08:59:49.000,126,11139286,-795,0,1714899588,12961.67790573999,99.07051689000218,54286.692137280006 2024-05-05,08:59:50.000,126,11139241,-795,0,1714899589,12961.5835974,99.42297338999924,54286.58034336 2024-05-05,08:59:51.000,126,11139265,-795,0,1714899590,12961.590333709995,99.5428086000029,54286.30784568001 2024-05-05,08:59:52.000,126,11139323,-795,0,1714899591,12961.752005149996,99.38772774000245,54286.035348 2024-05-05,08:59:53.000,126,11139287,-795,0,1714899592,12961.785686700001,99.4441207800046,54285.60913368001 2024-05-05,08:59:54.000,126,11139300,-795,0,1714899593,12961.778950389991,99.55690686000162,54285.5811852 2024-05-05,08:59:55.000,126,11139290,-795,0,1714899594,12961.799159319991,99.676742069998,54285.48336552 2024-05-05,08:59:56.000,126,11139306,-795,0,1714899595,12961.74526884,99.76133163000486,54285.31567464 2024-05-05,08:59:57.000,126,11139255,-795,0,1714899596,12961.72505991,99.8247737999991,54285.14099664 2024-05-05,08:59:58.000,126,11139307,-795,0,1714899597,12961.67790573999,99.93755988000339,54284.84055048001 2024-05-05,08:59:59.000,126,11139251,-795,0,1714899598,12961.549915849995,100.13493552,54284.53311720001 2024-05-05,09:00:00.000,126,11139292,-795,0,1714899599,12961.60380633,100.25477073000366,54284.491194480004 2024-05-05,09:00:01.000,126,11139274,-795,0,1714899600,12961.51623429999,100.43804811000155,54284.344464960006 2024-05-05,09:00:02.000,126,11139285,-795,0,1714899601,12961.549915849995,100.69886591999966,54284.225683920005 2024-05-05,09:00:03.000,126,11139299,-795,0,1714899602,12961.53644322999,100.91033982000226,54283.9741476 2024-05-05,09:00:04.000,126,11139273,-795,0,1714899603,12961.52297061,101.07246981000208,54283.785495359996 2024-05-05,09:00:05.000,126,11139294,-795,0,1714899604,12961.42192596,101.16410850000102,54283.77850824 2024-05-05,09:00:06.000,126,11139241,-795,0,1714899605,12961.34109024,101.28394371000468,54283.7295984 2024-05-05,09:00:07.000,126,11139279,-795,0,1714899606,12961.55665215999,101.4319754399985,54283.59684312001 2024-05-05,09:00:08.000,126,11139304,-795,0,1714899607,12961.691378359996,101.51656499999808,54283.415178 2024-05-05,09:00:09.000,126,11139268,-795,0,1714899608,12961.778950389991,101.62230195000302,54283.04486064001 2024-05-05,09:00:10.000,126,11139297,-795,0,1714899609,12961.873258729996,101.86197237000306,54283.07280912001 2024-05-05,09:00:11.000,126,11139260,-795,0,1714899610,12961.873258729996,102.06639713999903,54283.05883488 2024-05-05,09:00:12.000,126,11139293,-795,0,1714899611,12961.967567070002,102.18623235000268,54283.01691216 2024-05-05,09:00:13.000,126,11139288,-795,0,1714899612,12961.974303379997,102.24262539000483,54282.87018264 2024-05-05,09:00:14.000,126,11139262,-795,0,1714899613,12961.832840869996,102.31311668999842,54282.66056904001 2024-05-05,09:00:15.000,126,11139287,-795,0,1714899614,12961.650960499996,102.46819754999888,54282.61864632001 2024-05-05,09:00:16.000,126,11139292,-795,0,1714899615,12961.41518964999,102.72901536000427,54282.60467208 2024-05-05,09:00:17.000,126,11139301,-795,0,1714899616,12961.368035479994,102.94753838999895,54282.40204560001 2024-05-05,09:00:18.000,126,11139301,-795,0,1714899617,12961.300672379999,103.12376664000476,54282.22038048 2024-05-05,09:00:19.000,126,11139295,-795,0,1714899618,12961.165946179994,103.16606142000091,54282.05967672 2024-05-05,09:00:20.000,126,11139287,-795,0,1714899619,12961.125528319993,103.1026192499994,54282.08762520001 2024-05-05,09:00:21.000,126,11139301,-795,0,1714899620,12960.984065809993,102.98983317000238,54281.96185704 2024-05-05,09:00:22.000,126,11139283,-795,0,1714899621,12960.802185439992,103.01802968999982,54281.81512752 2024-05-05,09:00:23.000,126,11139263,-795,0,1714899622,12960.741558649992,103.0391770799979,54281.65442376001 2024-05-05,09:00:24.000,126,11139321,-795,0,1714899623,12960.559678279991,102.98278404000303,54281.36795184001 2024-05-05,09:00:25.000,126,11139255,-795,0,1714899624,12960.431688389996,102.82770318000257,54281.10942840001 2024-05-05,09:00:26.000,126,11139289,-795,0,1714899625,12960.35758897999,102.7924575299985,54281.17231248 2024-05-05,09:00:27.000,126,11139324,-795,0,1714899626,12960.128554439994,102.77131014000042,54281.06750568 2024-05-05,09:00:28.000,126,11139316,-795,0,1714899627,12959.933201449989,102.67967145000148,54280.81596936001 2024-05-05,09:00:29.000,126,11139292,-795,0,1714899628,12959.710903220002,102.56688537000446,54280.64827848001 2024-05-05,09:00:30.000,126,11139308,-795,0,1714899629,12959.609858570002,102.43295190000208,54280.66225272 2024-05-05,09:00:31.000,126,11139193,-795,0,1714899630,12959.30672462,102.45409929000016,54280.45263912 2024-05-05,09:00:32.000,126,11139289,-795,0,1714899631,12959.091162699995,102.51049233000231,54280.21507704 2024-05-05,09:00:33.000,126,11139287,-795,0,1714899632,12958.87560077999,102.52459059000103,54280.0613604 2024-05-05,09:00:34.000,126,11139249,-795,0,1714899633,12958.707193029994,102.46819754999888,54279.90764376001 2024-05-05,09:00:35.000,126,11139305,-795,0,1714899634,12958.633093619988,102.48934494000423,54279.87270816 2024-05-05,09:00:36.000,126,11139214,-795,0,1714899635,12958.518576349998,102.60213102000125,54279.76790136001 2024-05-05,09:00:37.000,126,11139302,-795,0,1714899636,12958.235651329996,102.77131014000042,54279.6071976 2024-05-05,09:00:38.000,126,11139227,-795,0,1714899637,12957.94599,102.75016275000235,54279.25085448 2024-05-05,09:00:39.000,126,11139258,-795,0,1714899638,12957.82473642,102.7572118800017,54279.28579008001 2024-05-05,09:00:40.000,126,11139265,-795,0,1714899639,12957.770845939995,102.73606449000363,54279.13906056001 2024-05-05,09:00:41.000,126,11139275,-795,0,1714899640,12957.602438189999,102.8065557900045,54279.00630528 2024-05-05,09:00:42.000,126,11139292,-795,0,1714899641,12957.595701879989,102.89819448000344,54278.90149848001 2024-05-05,09:00:43.000,126,11139303,-795,0,1714899642,12957.413821509988,102.89114535000408,54278.642975040006 2024-05-05,09:00:44.000,126,11139291,-795,0,1714899643,12957.400348889998,102.81360492000385,54278.5591296 2024-05-05,09:00:45.000,126,11139283,-795,0,1714899644,12957.434030439988,102.89114535000408,54278.4892584 2024-05-05,09:00:46.000,126,11139285,-795,0,1714899645,12957.420557819998,102.86294882999937,54278.34252888 2024-05-05,09:00:47.000,126,11139202,-795,0,1714899646,12957.373403649988,102.86999795999873,54278.18182512001 2024-05-05,09:00:48.000,126,11139264,-795,0,1714899647,12957.306040549993,102.78540839999914,54277.83246912 2024-05-05,09:00:49.000,126,11139268,-795,0,1714899648,12957.144369109992,102.75016275000235,54277.72766232001 2024-05-05,09:00:50.000,126,11139289,-795,0,1714899649,12957.184786969992,102.72196623000491,54277.587919920006 2024-05-05,09:00:51.000,126,11139298,-795,0,1714899650,12957.050060770001,102.73606449000363,54277.34337072001 2024-05-05,09:00:52.000,126,11139269,-795,0,1714899651,12957.144369109992,102.71491709999827,54277.301448000006 2024-05-05,09:00:53.000,126,11139310,-795,0,1714899652,12957.016379219996,102.73606449000363,54277.0918344 2024-05-05,09:00:54.000,126,11139310,-795,0,1714899653,12957.023115529992,102.6585240600034,54276.777414000004 2024-05-05,09:00:55.000,126,11139266,-795,0,1714899654,12957.097214939997,102.53868884999974,54276.55382616001 2024-05-05,09:00:56.000,126,11139262,-795,0,1714899655,12957.319513169998,102.36950973000057,54276.57478752001 2024-05-05,09:00:57.000,126,11139310,-795,0,1714899656,12957.588965569994,102.22852712999884,54276.61671024 2024-05-05,09:00:58.000,126,11139269,-795,0,1714899657,12957.71695545999,102.22852712999884,54276.4979292 2024-05-05,09:00:59.000,126,11139288,-795,0,1714899658,12957.730428079994,102.19328148000204,54276.31626408001 2024-05-05,09:01:00.000,126,11139311,-795,0,1714899659,12957.90557214,102.10869192000246,54276.19748304001 2024-05-05,09:01:01.000,126,11139340,-795,0,1714899660,12958.188497160001,102.08754453000438,54276.057740640004 2024-05-05,09:01:02.000,126,11139267,-795,0,1714899661,12958.552257900003,102.1368884399999,54276.106650480004 2024-05-05,09:01:03.000,126,11139257,-795,0,1714899662,12958.707193029994,102.27787104000163,54275.98088232001 2024-05-05,09:01:04.000,126,11139311,-795,0,1714899663,12958.929491259994,102.25672365000355,54275.71537176001 2024-05-05,09:01:05.000,126,11139236,-795,0,1714899664,12959.273043069996,102.27787104000163,54275.75030736 2024-05-05,09:01:06.000,126,11139335,-795,0,1714899665,12959.522286539992,102.30606755999906,54275.729346 2024-05-05,09:01:07.000,126,11139198,-795,0,1714899666,12959.764793699993,102.5457379799991,54275.6594748 2024-05-05,09:01:08.000,126,11139266,-795,0,1714899667,12959.946674069994,102.61622927999997,54275.51274528 2024-05-05,09:01:09.000,126,11139273,-795,0,1714899668,12960.168972299994,102.60918015000061,54275.505758160005 2024-05-05,09:01:10.000,126,11139292,-795,0,1714899669,12960.41821576999,102.65147493000404,54275.59659072001 2024-05-05,09:01:11.000,126,11139224,-795,0,1714899670,12960.499051489991,102.74311362000299,54275.52671952001 2024-05-05,09:01:12.000,126,11139264,-795,0,1714899671,12960.721349719992,102.82770318000257,54275.4847968 2024-05-05,09:01:13.000,126,11139232,-795,0,1714899672,12960.741558649992,102.91229274000216,54275.407938480006 2024-05-05,09:01:14.000,126,11139275,-795,0,1714899673,12960.815658059997,102.98983317000238,54275.40095136001 2024-05-05,09:01:15.000,126,11139291,-795,0,1714899674,12960.869548540002,103.03212794999854,54275.56864224001 2024-05-05,09:01:16.000,126,11139305,-795,0,1714899675,12960.970593190003,103.08147186000133,54275.56165512 2024-05-05,09:01:17.000,126,11139307,-795,0,1714899676,12960.977329499998,103.18015967999963,54275.58261648 2024-05-05,09:01:18.000,126,11139321,-795,0,1714899677,12961.037956289998,103.28589663000457,54275.44287408 2024-05-05,09:01:19.000,126,11139209,-795,0,1714899678,12961.152473559989,103.3634370600048,54275.65248768 2024-05-05,09:01:20.000,126,11139303,-795,0,1714899679,12961.219836659999,103.47622314000182,54275.673449040005 2024-05-05,09:01:21.000,126,11139327,-795,0,1714899680,12961.266990829994,103.55376357000205,54275.70838464 2024-05-05,09:01:22.000,126,11139273,-795,0,1714899681,12961.51623429999,103.61720574000356,54275.86210128001 2024-05-05,09:01:23.000,126,11139255,-795,0,1714899682,12961.56338847,103.6101566100042,54275.83415280001 2024-05-05,09:01:24.000,126,11139317,-795,0,1714899683,12961.778950389991,103.66654964999907,54275.9738952 2024-05-05,09:01:25.000,126,11139280,-795,0,1714899684,12962.055139099997,103.72294269000122,54276.225431520004 2024-05-05,09:01:26.000,126,11139277,-795,0,1714899685,12962.270701019988,103.78638486000273,54276.37914816 2024-05-05,09:01:27.000,126,11139298,-795,0,1714899686,12962.391954599989,103.84277790000488,54276.49094208 2024-05-05,09:01:28.000,126,11139326,-795,0,1714899687,12962.479526629999,103.83572876999824,54276.36517392001 2024-05-05,09:01:29.000,126,11139291,-795,0,1714899688,12962.59404389999,103.81458138000016,54276.59574888 2024-05-05,09:01:30.000,126,11139295,-795,0,1714899689,12962.74224272,103.84277790000488,54276.83331096 2024-05-05,09:01:31.000,126,11139311,-795,0,1714899690,12962.850023679996,103.82867963999888,54277.05689880001 2024-05-05,09:01:32.000,126,11139278,-795,0,1714899691,12962.937595709991,103.86392529000295,54277.24555104001 2024-05-05,09:01:33.000,126,11139246,-795,0,1714899692,12962.930859399996,103.9555639800019,54277.420229040006 2024-05-05,09:01:34.000,126,11139291,-795,0,1714899693,12963.031904049996,104.08949745000427,54277.476126 2024-05-05,09:01:35.000,126,11139275,-795,0,1714899694,12963.159893939992,104.11769397000171,54277.67875248001 2024-05-05,09:01:36.000,126,11139287,-795,0,1714899695,12963.240729659992,104.11769397000171,54277.83945624 2024-05-05,09:01:37.000,126,11139269,-795,0,1714899696,12963.153157629997,104.11769397000171,54278.02810848 2024-05-05,09:01:38.000,126,11139288,-795,0,1714899697,12963.079058219992,104.1670378800045,54278.20278648 2024-05-05,09:01:39.000,126,11139293,-795,0,1714899698,12963.045376670001,104.25867657000344,54278.34951600001 2024-05-05,09:01:40.000,126,11139260,-795,0,1714899699,12963.045376670001,104.38556090999919,54278.524194000005 2024-05-05,09:01:41.000,126,11139256,-795,0,1714899700,12962.998222499991,104.47015046999877,54278.740794720004 2024-05-05,09:01:42.000,126,11139306,-795,0,1714899701,12962.88370523,104.45605221000005,54278.82464016 2024-05-05,09:01:43.000,126,11139281,-795,0,1714899702,12962.71529747999,104.46310133999941,54278.93643408 2024-05-05,09:01:44.000,126,11139268,-795,0,1714899703,12962.499735559999,104.50539612000284,54278.810665920006 2024-05-05,09:01:45.000,126,11139311,-795,0,1714899704,12962.418899839999,104.44195395000133,54278.93643408 2024-05-05,09:01:46.000,126,11139297,-795,0,1714899705,12962.290909949988,104.47719959999813,54279.125086320004 2024-05-05,09:01:47.000,126,11139237,-795,0,1714899706,12961.994512309997,104.51949438000156,54279.18098328 2024-05-05,09:01:48.000,126,11139278,-795,0,1714899707,12961.718323599991,104.49834699000348,54279.11809920001 2024-05-05,09:01:49.000,126,11139245,-795,0,1714899708,12961.549915849995,104.38556090999919,54279.13906056001 2024-05-05,09:01:50.000,126,11139275,-795,0,1714899709,12961.47581643999,104.3996591699979,54279.34867416 2024-05-05,09:01:51.000,126,11139268,-795,0,1714899710,12961.347826549994,104.35736439000175,54279.3277128 2024-05-05,09:01:52.000,126,11139335,-795,0,1714899711,12961.118792009998,104.34326613000303,54279.411558240005 2024-05-05,09:01:53.000,126,11139307,-795,0,1714899712,12960.869548540002,104.2657257000028,54279.313738560006 2024-05-05,09:01:54.000,126,11139276,-795,0,1714899713,12960.606832450001,104.28687309000088,54279.34168704 2024-05-05,09:01:55.000,126,11139286,-795,0,1714899714,12960.499051489991,104.23048004999873,54279.52335216001 2024-05-05,09:01:56.000,126,11139266,-795,0,1714899715,12960.41821576999,104.2022835300013,54279.62117184001 2024-05-05,09:01:57.000,126,11139258,-795,0,1714899716,12960.26328064,104.12474310000107,54279.63514608 2024-05-05,09:01:58.000,126,11139314,-795,0,1714899717,12960.101609199999,104.11064484000235,54279.54431352 2024-05-05,09:01:59.000,126,11139293,-795,0,1714899718,12960.014037169989,104.07539918999828,54279.64213320001 2024-05-05,09:02:00.000,126,11139298,-795,0,1714899719,12959.859102039998,104.12474310000107,54279.73296576 2024-05-05,09:02:01.000,126,11139277,-795,0,1714899720,12959.731112150002,104.18818527000258,54279.61418472 2024-05-05,09:02:02.000,126,11139261,-795,0,1714899721,12959.609858570002,104.33621700000367,54279.69104304001 2024-05-05,09:02:03.000,126,11139282,-795,0,1714899722,12959.596385949997,104.35736439000175,54279.83078544 2024-05-05,09:02:04.000,126,11139264,-795,0,1714899723,12959.454923439996,104.44195395000133,54279.97052784 2024-05-05,09:02:05.000,126,11139277,-795,0,1714899724,12959.461659749992,104.49129786000412,54280.152192960006 2024-05-05,09:02:06.000,126,11139281,-795,0,1714899725,12959.508813920002,104.56883829000435,54280.25699976 2024-05-05,09:02:07.000,126,11139244,-795,0,1714899726,12959.663749049992,104.61818219999986,54280.22905128 2024-05-05,09:02:08.000,126,11139266,-795,0,1714899727,12959.744584769993,104.68867350000073,54280.06834752 2024-05-05,09:02:09.000,126,11139299,-795,0,1714899728,12959.838893109998,104.70982088999881,54280.2360384 2024-05-05,09:02:10.000,126,11139305,-795,0,1714899729,12959.798475249998,104.7239191500048,54280.27097400001 2024-05-05,09:02:11.000,126,11139306,-795,0,1714899730,12959.919728829998,104.77326306000032,54280.40372928 2024-05-05,09:02:12.000,126,11139288,-795,0,1714899731,12960.148763369994,104.7944104499984,54280.52251032 2024-05-05,09:02:13.000,126,11139299,-795,0,1714899732,12960.249808019995,104.85080349000054,54280.5155232 2024-05-05,09:02:14.000,126,11139287,-795,0,1714899733,12960.26328064,104.89309827000397,54280.45962624001 2024-05-05,09:02:15.000,126,11139224,-795,0,1714899734,12960.330643739995,104.91424566000205,54280.50154896 2024-05-05,09:02:16.000,126,11139312,-795,0,1714899735,12960.35758897999,104.97768783000356,54280.55744592001 2024-05-05,09:02:17.000,126,11139279,-795,0,1714899736,12960.391270529995,104.9706387000042,54280.56443304 2024-05-05,09:02:18.000,126,11139261,-795,0,1714899737,12960.330643739995,105.005884350001,54280.417703520005 2024-05-05,09:02:19.000,126,11139273,-795,0,1714899738,12960.371061599995,104.94949130999885,54280.28494824 2024-05-05,09:02:20.000,126,11139320,-795,0,1714899739,12960.600096139991,105.05522826000379,54280.54347168 2024-05-05,09:02:21.000,126,11139274,-795,0,1714899740,12960.680931859992,105.0693265200025,54280.52949744001 2024-05-05,09:02:22.000,126,11139304,-795,0,1714899741,12960.613568759996,105.06227739000315,54280.28494824 2024-05-05,09:02:23.000,126,11139289,-795,0,1714899742,12960.721349719992,105.05522826000379,54280.18014144 2024-05-05,09:02:24.000,126,11139298,-795,0,1714899743,12960.808921750002,104.99178609000228,54280.15918008 2024-05-05,09:02:25.000,126,11139343,-795,0,1714899744,12960.829130680002,104.94949130999885,54280.04039904 2024-05-05,09:02:26.000,126,11139301,-795,0,1714899745,12960.775240199997,104.86490174999926,54279.97751496001 2024-05-05,09:02:27.000,126,11139326,-795,0,1714899746,12960.701140789992,104.78736131999904,54279.7818756 2024-05-05,09:02:28.000,126,11139238,-795,0,1714899747,12960.613568759996,104.80850871000439,54279.76790136001 2024-05-05,09:02:29.000,126,11139302,-795,0,1714899748,12960.701140789992,104.87195087999862,54279.80982408001 2024-05-05,09:02:30.000,126,11139259,-795,0,1714899749,12960.701140789992,104.92834392000077,54279.87969528 2024-05-05,09:02:31.000,126,11139267,-795,0,1714899750,12960.633777689996,104.98473696000292,54279.8517468 2024-05-05,09:02:32.000,126,11139310,-795,0,1714899751,12960.593359829996,105.01293348000036,54279.66309456 2024-05-05,09:02:33.000,126,11139308,-795,0,1714899752,12960.640513999992,105.02703173999907,54279.63514608 2024-05-05,09:02:34.000,126,11139295,-795,0,1714899753,12960.674195549997,105.04112999999779,54279.66309456 2024-05-05,09:02:35.000,126,11139280,-755,0,1714899754,12960.714613409997,105.09752303999994,54279.67008168001 2024-05-05,09:02:36.000,126,11139270,-795,0,1714899755,12960.781976509992,105.11867042999802,54279.73995288001 2024-05-05,09:02:37.000,126,11139292,-795,0,1714899756,12960.748294960002,105.19621085999825,54279.649120320006 2024-05-05,09:02:38.000,126,11139270,-795,0,1714899757,12960.728086030002,105.18916172999889,54279.55130064001 2024-05-05,09:02:39.000,126,11139241,-795,0,1714899758,12960.755031269997,105.21030912000424,54279.55130064001 2024-05-05,09:02:40.000,126,11139269,-795,0,1714899759,12960.862812229992,105.22440738000296,54279.59322336001 2024-05-05,09:02:41.000,126,11139277,-795,0,1714899760,12960.977329499998,105.16096521000145,54279.50937792 2024-05-05,09:02:42.000,126,11139283,-795,0,1714899761,12961.125528319993,105.13276869000401,54279.54431352 2024-05-05,09:02:43.000,126,11139280,-795,0,1714899762,12961.037956289998,105.19621085999825,54279.51636504 2024-05-05,09:02:44.000,126,11139289,-795,0,1714899763,12961.206364039994,105.23145651000232,54279.56527488 2024-05-05,09:02:45.000,126,11139302,-795,0,1714899764,12961.32088131,105.23145651000232,54279.63514608 2024-05-05,09:02:46.000,126,11139316,-795,0,1714899765,12961.41518964999,105.15391608000209,54279.68405592 2024-05-05,09:02:47.000,126,11139256,-795,0,1714899766,12961.44213489,105.1045721699993,54279.6770688 2024-05-05,09:02:48.000,126,11139303,-795,0,1714899767,12961.49602536999,105.06227739000315,54279.55828776 2024-05-05,09:02:49.000,126,11139255,-795,0,1714899768,12961.49602536999,105.09752303999994,54279.62117184001 2024-05-05,09:02:50.000,126,11139270,-795,0,1714899769,12961.57686108999,105.11867042999802,54279.76091424001 2024-05-05,09:02:51.000,126,11139250,-795,0,1714899770,12961.59707001999,105.15391608000209,54279.76790136001 2024-05-05,09:02:52.000,126,11139325,-795,0,1714899771,12961.711587289996,105.11162129999866,54279.84475968 2024-05-05,09:02:53.000,126,11139289,-795,0,1714899772,12961.758741459991,105.15391608000209,54279.8517468 2024-05-05,09:02:54.000,126,11139281,-795,0,1714899773,12961.873258729996,105.12571956000465,54279.75392712 2024-05-05,09:02:55.000,126,11139223,-795,0,1714899774,12961.900203969992,105.14686695000273,54279.84475968 2024-05-05,09:02:56.000,126,11139259,-795,0,1714899775,12961.900203969992,105.14686695000273,54279.72597864 2024-05-05,09:02:57.000,126,11139320,-795,0,1714899776,12961.981039689992,105.2173582500036,54279.95655360001 2024-05-05,09:02:58.000,126,11139265,-795,0,1714899777,12962.028193860002,105.23850564000168,54279.94956648 2024-05-05,09:02:59.000,126,11139240,-795,0,1714899778,12962.001248619992,105.21030912000424,54279.92860512001 2024-05-05,09:03:00.000,126,11139286,-795,0,1714899779,12962.028193860002,105.20325999000488,54279.963540720004 2024-05-05,09:03:01.000,126,11139283,-795,0,1714899780,12961.960830759992,105.17506347000017,54280.15918008 2024-05-05,09:03:02.000,126,11139213,-795,0,1714899781,12961.826104560001,105.17506347000017,54280.0613604 2024-05-05,09:03:03.000,126,11139190,-795,0,1714899782,12961.66443312,105.20325999000488,54280.05437328001 2024-05-05,09:03:04.000,126,11139255,-795,0,1714899783,12961.671169429996,105.16096521000145,54280.08930888 2024-05-05,09:03:05.000,126,11139174,-795,0,1714899784,12961.46234382,105.18211259999953,54279.93559224001 2024-05-05,09:03:06.000,126,11139294,-795,0,1714899785,12961.368035479994,105.16801434000081,54280.22905128 2024-05-05,09:03:07.000,126,11139273,-795,0,1714899786,12961.165946179994,105.23850564000168,54280.09629600001 2024-05-05,09:03:08.000,126,11139254,-795,0,1714899787,12961.064901529993,105.26670215999911,54280.18014144 2024-05-05,09:03:09.000,126,11139252,-795,0,1714899788,12960.909966400002,105.28080041999783,54280.201102800005 2024-05-05,09:03:10.000,126,11139290,-795,0,1714899789,12960.768503890002,105.26670215999911,54280.12424448001 2024-05-05,09:03:11.000,126,11139203,-795,0,1714899790,12960.701140789992,105.34424258999934,54280.27796112 2024-05-05,09:03:12.000,126,11139293,-795,0,1714899791,12960.539469349991,105.3512917199987,54280.36180656001 2024-05-05,09:03:13.000,126,11139229,-795,0,1714899792,12960.42495208,105.37948824000341,54280.27796112 2024-05-05,09:03:14.000,126,11139263,-795,0,1714899793,12960.19591753999,105.3512917199987,54280.13821872 2024-05-05,09:03:15.000,126,11139280,-795,0,1714899794,12960.23633539999,105.38653737000277,54280.445652 2024-05-05,09:03:16.000,126,11139307,-795,0,1714899795,12960.148763369994,105.40063563000149,54280.50154896 2024-05-05,09:03:17.000,126,11139290,-795,0,1714899796,12960.061191339999,105.42883214999893,54280.52949744001 2024-05-05,09:03:18.000,126,11139269,-795,0,1714899797,12960.128554439994,105.34424258999934,54280.42469064 2024-05-05,09:03:19.000,126,11139206,-795,0,1714899798,12960.189181229995,105.35834084999806,54280.66923984 2024-05-05,09:03:20.000,126,11139241,-795,0,1714899799,12960.189181229995,105.40063563000149,54280.57142016 2024-05-05,09:03:21.000,126,11139233,-795,0,1714899800,12960.270016949995,105.464077800003,54280.753085280005 2024-05-05,09:03:22.000,126,11139248,-795,0,1714899801,12960.310434809995,105.42178301999957,54280.79500800001 2024-05-05,09:03:23.000,126,11139249,-795,0,1714899802,12960.23633539999,105.42178301999957,54280.76705952001 2024-05-05,09:03:24.000,126,11139276,-795,0,1714899803,12960.28348957,105.4147338900002,54280.85789208 2024-05-05,09:03:25.000,126,11139227,-795,0,1714899804,12960.34411636,105.40768476000085,54281.039557200005 2024-05-05,09:03:26.000,126,11139289,-795,0,1714899805,12960.38453422,105.33719345999998,54280.99763448 2024-05-05,09:03:27.000,126,11139204,-795,0,1714899806,12960.47884255999,105.33014433000062,54281.0046216 2024-05-05,09:03:28.000,126,11139264,-795,0,1714899807,12960.52599673,105.27375128999847,54280.871866320005 2024-05-05,09:03:29.000,126,11139262,-795,0,1714899808,12960.52599673,105.30194781000318,54280.8299436 2024-05-05,09:03:30.000,126,11139248,-795,0,1714899809,12960.728086030002,105.32309520000126,54281.16532536 2024-05-05,09:03:31.000,126,11139270,-795,0,1714899810,12960.768503890002,105.37243911000405,54281.17231248 2024-05-05,09:03:32.000,126,11139247,-795,0,1714899811,12960.963856879993,105.32309520000126,54281.29808064001 2024-05-05,09:03:33.000,126,11139258,-795,0,1714899812,12960.990802120003,105.35834084999806,54281.29109352 2024-05-05,09:03:34.000,126,11139287,-795,0,1714899813,12961.078374149998,105.32309520000126,54281.17929960001 2024-05-05,09:03:35.000,126,11139208,-795,0,1714899814,12961.159209869998,105.33719345999998,54281.36096472 2024-05-05,09:03:36.000,126,11139298,-795,0,1714899815,12961.29393606999,105.37948824000341,54281.40288744 2024-05-05,09:03:37.000,126,11139281,-795,0,1714899816,12961.347826549994,105.43588127999828,54281.43782304001 2024-05-05,09:03:38.000,126,11139291,-795,0,1714899817,12961.388244409995,105.37243911000405,54281.34699048001 2024-05-05,09:03:39.000,126,11139294,-795,0,1714899818,12961.43539857999,105.34424258999934,54281.40987456 2024-05-05,09:03:40.000,126,11139292,-795,0,1714899819,12961.590333709995,105.3653899800047,54281.60551392001 2024-05-05,09:03:41.000,126,11139309,-795,0,1714899820,12961.630751569995,105.38653737000277,54281.70333360001 2024-05-05,09:03:42.000,126,11139341,-795,0,1714899821,12961.76547777,105.37243911000405,54281.68237224001 2024-05-05,09:03:43.000,126,11139233,-795,0,1714899822,12961.900203969992,105.40063563000149,54281.67538512 2024-05-05,09:03:44.000,126,11139268,-795,0,1714899823,12961.960830759992,105.38653737000277,54281.542629840005 2024-05-05,09:03:45.000,126,11139250,-795,0,1714899824,12962.075348029997,105.42178301999957,54281.44481016001 2024-05-05,09:03:46.000,126,11139181,-795,0,1714899825,12962.162920059993,105.464077800003,54281.43083592 2024-05-05,09:03:47.000,126,11139335,-795,0,1714899826,12962.567098659994,105.48522519000107,54281.829101760006 2024-05-05,09:03:48.000,126,11139322,-795,0,1714899827,12962.69508854999,105.42883214999893,54281.878011600005 2024-05-05,09:03:49.000,126,11139264,-795,0,1714899828,12962.769187959995,105.40063563000149,54281.83608888 2024-05-05,09:03:50.000,126,11139232,-795,0,1714899829,12962.79613319999,105.33014433000062,54281.661410880006 2024-05-05,09:03:51.000,126,11139234,-795,0,1714899830,12962.917386779991,105.30194781000318,54281.7382692 2024-05-05,09:03:52.000,126,11139245,-795,0,1714899831,12963.018431429991,105.25965302999975,54281.74525632 2024-05-05,09:03:53.000,126,11139285,-795,0,1714899832,12963.166630250002,105.3160460700019,54281.63346240001 2024-05-05,09:03:54.000,126,11139262,-795,0,1714899833,12963.207048110002,105.2526039000004,54281.57756544 2024-05-05,09:03:55.000,126,11139273,-795,0,1714899834,12963.267674900002,105.25965302999975,54281.72429496 2024-05-05,09:03:56.000,126,11139299,-795,0,1714899835,12963.409137410003,105.15391608000209,54281.78019192001 2024-05-05,09:03:57.000,126,11139287,-795,0,1714899836,12963.469764199988,105.12571956000465,54281.78717904 2024-05-05,09:03:58.000,126,11139250,-795,0,1714899837,12963.476500509998,105.04817913000443,54281.53564272001 2024-05-05,09:03:59.000,126,11139201,-795,0,1714899838,12963.469764199988,105.04817913000443,54281.50769424 2024-05-05,09:04:00.000,126,11139302,-795,0,1714899839,12963.624699329994,105.02703173999907,54281.74525632 2024-05-05,09:04:01.000,126,11139310,-795,0,1714899840,12963.651644569989,105.01998260999972,54281.79416616 2024-05-05,09:04:02.000,126,11139292,-795,0,1714899841,12963.658380879999,104.90014740000333,54281.74525632 2024-05-05,09:04:03.000,126,11139309,-795,0,1714899842,12963.591017779989,104.85080349000054,54281.75224344001 2024-05-05,09:04:04.000,126,11139329,-795,0,1714899843,12963.685326119994,104.78736131999904,54281.57057832 2024-05-05,09:04:05.000,126,11139291,-795,0,1714899844,12963.90088804,104.8578526199999,54281.86403736 2024-05-05,09:04:06.000,126,11139294,-795,0,1714899845,12963.9413059,104.82965610000247,54281.90596008 2024-05-05,09:04:07.000,126,11139189,-795,0,1714899846,12963.887415419995,104.91424566000205,54281.83608888 2024-05-05,09:04:08.000,126,11139267,-795,0,1714899847,12963.87394279999,104.81555784000375,54281.72429496 2024-05-05,09:04:09.000,126,11139221,-795,0,1714899848,12963.86047018,104.93539305000013,54281.81512752 2024-05-05,09:04:10.000,126,11139285,-795,0,1714899849,12963.988460069995,104.90014740000333,54282.01775400001 2024-05-05,09:04:11.000,126,11139271,-795,0,1714899850,12963.988460069995,104.99178609000228,54281.975831280004 2024-05-05,09:04:12.000,126,11139316,-795,0,1714899851,12964.10297734,104.98473696000292,54282.08762520001 2024-05-05,09:04:13.000,126,11139286,-795,0,1714899852,12964.10297734,105.04112999999779,54281.975831280004 2024-05-05,09:04:14.000,126,11139288,-795,0,1714899853,12964.129922579996,105.08342478000122,54281.89198584 2024-05-05,09:04:15.000,126,11139230,-795,0,1714899854,12964.156867819991,105.07637565000186,54282.08063808 2024-05-05,09:04:16.000,126,11139275,-795,0,1714899855,12964.170340439996,105.06227739000315,54281.9828184 2024-05-05,09:04:17.000,126,11139299,-795,0,1714899856,12964.204021990001,105.13276869000401,54282.06666384001 2024-05-05,09:04:18.000,126,11139304,-795,0,1714899857,12964.257912469991,105.19621085999825,54282.02474112 2024-05-05,09:04:19.000,126,11139241,-795,0,1714899858,12964.224230920001,105.30194781000318,54281.96185704 2024-05-05,09:04:20.000,126,11139293,-795,0,1714899859,12964.257912469991,105.32309520000126,54282.06666384001 2024-05-05,09:04:21.000,126,11139289,-795,0,1714899860,12964.284857710001,105.37243911000405,54282.15050928 2024-05-05,09:04:22.000,126,11139310,-795,0,1714899861,12964.271385089996,105.3160460700019,54282.15050928 2024-05-05,09:04:23.000,126,11139289,-795,0,1714899862,12964.251176159996,105.3512917199987,54282.03172824 2024-05-05,09:04:24.000,126,11139318,-795,0,1714899863,12964.224230920001,105.33014433000062,54281.89198584 2024-05-05,09:04:25.000,126,11139252,-795,0,1714899864,12964.244439850001,105.3653899800047,54281.94788280001 2024-05-05,09:04:26.000,126,11139273,-795,0,1714899865,12964.311802949996,105.40768476000085,54282.00377976 2024-05-05,09:04:27.000,126,11139271,-795,0,1714899866,12964.352220809997,105.54161823000322,54282.07365096 2024-05-05,09:04:28.000,126,11139221,-795,0,1714899867,12964.392638669997,105.68964996000432,54282.01775400001 2024-05-05,09:04:29.000,126,11139303,-795,0,1714899868,12964.325275570001,105.73194474000047,54282.00377976 2024-05-05,09:04:30.000,126,11139313,-795,0,1714899869,12964.399374979992,105.71784648000175,54282.11557368001 2024-05-05,09:04:31.000,126,11139228,-795,0,1714899870,12964.338748189992,105.80243604000134,54282.01775400001 2024-05-05,09:04:32.000,126,11139214,-795,0,1714899871,12964.345484500001,105.84473082000477,54281.94089568001 2024-05-05,09:04:33.000,126,11139308,-795,0,1714899872,12964.271385089996,105.8729273400022,54281.85006312001 2024-05-05,09:04:34.000,126,11139295,-795,0,1714899873,12964.291594019996,105.86587821000285,54281.85006312001 2024-05-05,09:04:35.000,126,11139277,-795,0,1714899874,12964.325275570001,105.84473082000477,54281.996792640006 2024-05-05,09:04:36.000,126,11139250,-795,0,1714899875,12964.406111290002,105.73899386999983,54282.07365096 2024-05-05,09:04:37.000,126,11139260,-795,0,1714899876,12964.244439850001,105.71784648000175,54281.76621768 2024-05-05,09:04:38.000,126,11139336,-795,0,1714899877,12964.433056529997,105.69669909000368,54282.03172824 2024-05-05,09:04:39.000,126,11139242,-795,0,1714899878,12964.473474389997,105.7107973500024,54282.00377976 2024-05-05,09:04:40.000,126,11139288,-795,0,1714899879,12964.453265459997,105.70374822000304,54282.03172824 2024-05-05,09:04:41.000,126,11139298,-795,0,1714899880,12964.311802949996,105.73899386999983,54281.996792640006 2024-05-05,09:04:42.000,126,11139271,-795,0,1714899881,12964.257912469991,105.74604299999919,54281.96185704 2024-05-05,09:04:43.000,126,11139308,-795,0,1714899882,12964.049086859995,105.74604299999919,54281.89897296001 2024-05-05,09:04:44.000,126,11139271,-795,0,1714899883,12964.07603209999,105.70374822000304,54281.9129472 2024-05-05,09:04:45.000,126,11139249,-795,0,1714899884,12964.03561423999,105.62620779000281,54282.01775400001 2024-05-05,09:04:46.000,126,11139290,-795,0,1714899885,12963.99519637999,105.56981475000066,54282.00377976 2024-05-05,09:04:47.000,126,11139237,-795,0,1714899886,12963.86047018,105.5627656200013,54281.94089568001 2024-05-05,09:04:48.000,126,11139263,-795,0,1714899887,12963.84026125,105.5275199700045,54281.78019192001 2024-05-05,09:04:49.000,126,11139257,-795,0,1714899888,12963.75942553,105.52047083999787,54281.843076 2024-05-05,09:04:50.000,126,11139333,-795,0,1714899889,12963.86047018,105.51342170999851,54281.89897296001 2024-05-05,09:04:51.000,126,11139275,-795,0,1714899890,12963.77963446,105.57686388000002,54281.88499872 2024-05-05,09:04:52.000,126,11139330,-795,0,1714899891,12963.826788629995,105.60506040000473,54282.01076688 2024-05-05,09:04:53.000,126,11139267,-795,0,1714899892,12963.786370769994,105.68260082999768,54281.926921440005 2024-05-05,09:04:54.000,126,11139315,-795,0,1714899893,12963.867206489995,105.68260082999768,54281.878011600005 2024-05-05,09:04:55.000,126,11139305,-795,0,1714899894,12963.948042209995,105.6614534399996,54281.89897296001 2024-05-05,09:04:56.000,126,11139273,-795,0,1714899895,12963.95477851999,105.68260082999768,54281.95486992 2024-05-05,09:04:57.000,126,11139249,-795,0,1714899896,12963.98172376,105.67555169999832,54281.90596008 2024-05-05,09:04:58.000,126,11139279,-795,0,1714899897,12963.83352493999,105.6614534399996,54281.71730784 2024-05-05,09:04:59.000,126,11139265,-795,0,1714899898,12963.79310707999,105.65440431000025,54281.661410880006 2024-05-05,09:05:00.000,126,11139280,-795,0,1714899899,12963.846997559995,105.6614534399996,54281.843076 2024-05-05,09:05:01.000,126,11139294,-795,0,1714899900,12963.90088804,105.67555169999832,54281.9129472 2024-05-05,09:05:02.000,126,11139287,-795,0,1714899901,12963.92109697,105.64735518000089,54281.82211464001 2024-05-05,09:05:03.000,126,11139295,-795,0,1714899902,12963.9413059,105.64030605000153,54281.808140400004 2024-05-05,09:05:04.000,126,11139280,-795,0,1714899903,12963.948042209995,105.5980112699981,54281.58455256001 2024-05-05,09:05:05.000,126,11139240,-795,0,1714899904,12963.95477851999,105.56981475000066,54281.3539776 2024-05-05,09:05:06.000,126,11139268,-795,0,1714899905,12964.177076749991,105.57686388000002,54281.68237224001 2024-05-05,09:05:07.000,126,11139300,-795,0,1714899906,12964.190549369996,105.52047083999787,54281.64743664 2024-05-05,09:05:08.000,126,11139301,-795,0,1714899907,12964.177076749991,105.44997954000428,54281.50070712 2024-05-05,09:05:09.000,126,11139349,-795,0,1714899908,12964.1433952,105.32309520000126,54281.40288744 2024-05-05,09:05:10.000,126,11139269,-795,0,1714899909,12964.204021990001,105.2173582500036,54281.542629840005 2024-05-05,09:05:11.000,126,11139322,-795,0,1714899910,12964.16360413,105.1045721699993,54281.44481016001 2024-05-05,09:05:12.000,126,11139295,-795,0,1714899911,12964.16360413,105.02703173999907,54281.326029120006 2024-05-05,09:05:13.000,126,11139306,-795,0,1714899912,12964.04235055,104.97768783000356,54281.137376880004 2024-05-05,09:05:14.000,126,11139265,-795,0,1714899913,12963.95477851999,104.78736131999904,54281.039557200005 2024-05-05,09:05:15.000,126,11139294,-795,0,1714899914,12963.927833279995,104.77326306000032,54281.10244128001 2024-05-05,09:05:16.000,126,11139280,-795,0,1714899915,12964.008668999995,104.80145957999775,54281.05353144 2024-05-05,09:05:17.000,126,11139224,-795,0,1714899916,12964.12318627,104.81555784000375,54280.95571176 2024-05-05,09:05:18.000,126,11139308,-795,0,1714899917,12964.217494609991,104.7239191500048,54280.753085280005 2024-05-05,09:05:19.000,126,11139240,-795,0,1714899918,12964.210758299996,104.51949438000156,54280.7600724 2024-05-05,09:05:20.000,126,11139284,-795,0,1714899919,12964.05582316999,104.37851177999983,54280.6902012 2024-05-05,09:05:21.000,126,11139260,-795,0,1714899920,12963.88067911,104.27982396000152,54280.59936864001 2024-05-05,09:05:22.000,126,11139279,-795,0,1714899921,12963.907624349995,104.23048004999873,54280.56443304 2024-05-05,09:05:23.000,126,11139281,-795,0,1714899922,12963.907624349995,104.23752917999809,54280.38276792 2024-05-05,09:05:24.000,126,11139308,-795,0,1714899923,12964.02214162,104.22343091999937,54280.35481944 2024-05-05,09:05:25.000,126,11139280,-795,0,1714899924,12964.09624102999,104.08949745000427,54280.39674216 2024-05-05,09:05:26.000,126,11139307,-795,0,1714899925,12964.069295789996,103.89917093999975,54280.22905128 2024-05-05,09:05:27.000,126,11139283,-795,0,1714899926,12964.02214162,103.82163050999952,54280.14520584001 2024-05-05,09:05:28.000,126,11139288,-795,0,1714899927,12963.97498744999,103.84982703000423,54279.95655360001 2024-05-05,09:05:29.000,126,11139270,-795,0,1714899928,12963.93456958999,103.77228660000401,54279.80982408001 2024-05-05,09:05:30.000,126,11139289,-795,0,1714899929,12963.826788629995,103.68769704000442,54279.84475968 2024-05-05,09:05:31.000,126,11139299,-795,0,1714899930,12963.550599919989,103.49032140000054,54279.7818756 2024-05-05,09:05:32.000,126,11139325,-795,0,1714899931,12963.415873719998,103.39163358000224,54279.816811200006 2024-05-05,09:05:33.000,126,11139275,-795,0,1714899932,12963.126212390001,103.30704402000265,54279.628158960004 2024-05-05,09:05:34.000,126,11139318,-795,0,1714899933,12962.688352239995,103.13081577000412,54279.25085448 2024-05-05,09:05:35.000,126,11139257,-795,0,1714899934,12962.277437329998,102.92639100000088,54279.194957520005 2024-05-05,09:05:36.000,126,11139327,-795,0,1714899935,12961.57686108999,102.72901536000427,54278.90149848001 2024-05-05,09:05:37.000,126,11139249,-795,0,1714899936,12960.903230089993,102.48229581000487,54278.740794720004 2024-05-05,09:05:38.000,126,11139297,-795,0,1714899937,12960.330643739995,102.25672365000355,54278.44733568001 2024-05-05,09:05:39.000,126,11139321,-795,0,1714899938,12959.737848459998,101.96770932000072,54278.1049668 2024-05-05,09:05:40.000,126,11139303,-795,0,1714899939,12959.19894365999,101.7068915100026,54277.81150776 2024-05-05,09:05:41.000,126,11139265,-795,0,1714899940,12958.518576349998,101.36853327000426,54277.62285552 2024-05-05,09:05:42.000,126,11139329,-795,0,1714899941,12957.669801289994,101.01607676999993,54277.28747376 2024-05-05,09:05:43.000,126,11139286,-795,0,1714899942,12956.962488739991,100.6565711400035,54276.82632384 2024-05-05,09:05:44.000,126,11139297,-795,0,1714899943,12956.208022019993,100.35345855000196,54276.274341360004 2024-05-05,09:05:45.000,126,11139293,-795,0,1714899944,12955.655644599996,99.97985465999955,54275.82716568 2024-05-05,09:05:46.000,126,11139290,-795,0,1714899945,12954.827078469993,99.676742069998,54275.338067280005 2024-05-05,09:05:47.000,126,11139300,-795,0,1714899946,12954.254492119995,99.35953121999773,54275.02364688001 2024-05-05,09:05:48.000,126,11139333,-795,0,1714899947,12953.614542670002,99.232646880002,54274.46467728 2024-05-05,09:05:49.000,126,11139294,-795,0,1714899948,12952.98132952999,99.10576253999898,54273.982566 2024-05-05,09:05:50.000,126,11139299,-795,0,1714899949,12952.516524139988,99.07756602000154,54273.57032592 2024-05-05,09:05:51.000,126,11139279,-795,0,1714899950,12952.085400299991,98.90838690000237,54273.02533056 2024-05-05,09:05:52.000,126,11139313,-795,0,1714899951,12951.62733122,98.84494473000086,54272.43142536001 2024-05-05,09:05:53.000,126,11139330,-795,0,1714899952,12951.290515719993,98.76035517000128,54271.83053304001 2024-05-05,09:05:54.000,126,11139292,-795,0,1714899953,12951.054744870002,98.78150255999935,54271.16675664001 2024-05-05,09:05:55.000,126,11139332,-795,0,1714899954,12950.926754979992,98.8026499500047,54270.859323360004 2024-05-05,09:05:56.000,126,11139291,-795,0,1714899955,12950.738138299996,98.78855168999871,54270.40516056 2024-05-05,09:05:57.000,126,11139263,-795,0,1714899956,12950.637093649995,98.92248516000109,54269.90208792 2024-05-05,09:05:58.000,126,11139268,-795,0,1714899957,12950.66403888999,99.21854862000328,54269.301195600005 2024-05-05,09:05:59.000,126,11139273,-795,0,1714899958,12950.866128189991,99.43707164999796,54269.035685040006 2024-05-05,09:06:00.000,126,11139307,-795,0,1714899959,12951.021063319997,99.69788946000335,54268.72126464001 2024-05-05,09:06:01.000,126,11139275,-795,0,1714899960,12951.277043100003,99.86001945000316,54268.413831360005 2024-05-05,09:06:02.000,126,11139300,-795,0,1714899961,12951.445450849998,100.02919857000234,54268.127359440005 2024-05-05,09:06:03.000,126,11139314,-795,0,1714899962,12951.458923469989,100.12788639000064,54267.82691328 2024-05-05,09:06:04.000,126,11139267,-795,0,1714899963,12951.53975918999,100.41690072000347,54267.61729968001 2024-05-05,09:06:05.000,126,11139311,-795,0,1714899964,12951.72163955999,100.61427636000008,54267.60332544 2024-05-05,09:06:06.000,126,11139220,-795,0,1714899965,12951.7485848,100.72001330999774,54267.21903384 2024-05-05,09:06:07.000,126,11139275,-795,0,1714899966,12952.03150982,100.76935722000053,54267.26794368 2024-05-05,09:06:08.000,126,11139280,-795,0,1714899967,12952.253808050002,100.88919243000419,54267.170124000004 2024-05-05,09:06:09.000,126,11139278,-795,0,1714899968,12952.469369969993,100.91033982000226,54266.92557480001 2024-05-05,09:06:10.000,126,11139278,-795,0,1714899969,12952.752294989994,100.97378199000377,54266.93256192 2024-05-05,09:06:11.000,126,11139238,-795,0,1714899970,12952.84660333,101.10066632999951,54266.88365208 2024-05-05,09:06:12.000,126,11139303,-795,0,1714899971,12953.015011079995,101.31214023000211,54266.99544600001 2024-05-05,09:06:13.000,126,11139283,-795,0,1714899972,12953.365299199992,101.46017196000321,54267.16313688001 2024-05-05,09:06:14.000,126,11139297,-795,0,1714899973,12953.695378390003,101.60115455999767,54267.18409824001 2024-05-05,09:06:15.000,126,11139223,-795,0,1714899974,12954.30164628999,101.60115455999767,54267.26095656001 2024-05-05,09:06:16.000,126,11139286,-795,0,1714899975,12954.975277289988,101.65754759999982,54267.37275048 2024-05-05,09:06:17.000,126,11139270,-795,0,1714899976,12955.58154518999,101.80557933000091,54267.47057016001 2024-05-05,09:06:18.000,126,11139274,-795,0,1714899977,12955.972251170002,101.86902150000242,54267.4146732 2024-05-05,09:06:19.000,126,11139282,-795,0,1714899978,12956.376429769989,101.88311976000114,54267.694158000006 2024-05-05,09:06:20.000,126,11139319,-795,0,1714899979,12956.76713575,101.83377584999835,54268.01556552 2024-05-05,09:06:21.000,126,11139328,-795,0,1714899980,12957.103951249992,101.69984238000325,54268.20421776 2024-05-05,09:06:22.000,126,11139291,-795,0,1714899981,12957.514866159989,101.67164585999853,54268.4278056 2024-05-05,09:06:23.000,126,11139303,-795,0,1714899982,12957.791054869995,101.62935108000238,54268.44876696 2024-05-05,09:06:24.000,126,11139307,-795,0,1714899983,12958.100925129991,101.53066326000408,54268.75620024 2024-05-05,09:06:25.000,126,11139307,-795,0,1714899984,12958.276069189997,101.60115455999767,54269.07760776001 2024-05-05,09:06:26.000,126,11139315,-795,0,1714899985,12958.390586460002,101.69984238000325,54269.44093800001 2024-05-05,09:06:27.000,126,11139308,-795,0,1714899986,12958.558994209998,101.65754759999982,54269.81824248001 2024-05-05,09:06:28.000,126,11139322,-795,0,1714899987,12958.761083509999,101.55181065000215,54270.0697788 2024-05-05,09:06:29.000,126,11139306,-795,0,1714899988,12959.04400853,101.41082805000042,54270.37022496001 2024-05-05,09:06:30.000,126,11139309,-795,0,1714899989,12959.414505579996,101.41082805000042,54270.761503680005 2024-05-05,09:06:31.000,126,11139254,-795,0,1714899990,12959.535759159997,101.5447615200028,54270.95015592001 2024-05-05,09:06:32.000,126,11139276,-795,0,1714899991,12959.670485360002,101.67164585999853,54271.27156344 2024-05-05,09:06:33.000,126,11139277,-795,0,1714899992,12959.825420489993,101.6082036900043,54271.362396000004 2024-05-05,09:06:34.000,126,11139276,-795,0,1714899993,12960.09487288999,101.3967297900017,54271.56502248 2024-05-05,09:06:35.000,126,11139271,-795,0,1714899994,12960.32390743,101.13591198000358,54271.82354592 2024-05-05,09:06:36.000,126,11139303,-795,0,1714899995,12960.36432529,100.94558546999906,54271.99822392001 2024-05-05,09:06:37.000,126,11139254,-795,0,1714899996,12959.993828239989,100.94558546999906,54272.02617240001 2024-05-05,09:06:38.000,126,11139263,-795,0,1714899997,12959.805211559993,101.01607676999993,54271.90739136001 2024-05-05,09:06:39.000,126,11139233,-795,0,1714899998,12959.697430599997,101.22755067000253,54272.04014664 2024-05-05,09:06:40.000,126,11139270,-795,0,1714899999,12959.744584769993,101.32623849000083,54272.09604360001 2024-05-05,09:06:41.000,126,11139290,-795,0,1714900000,12959.724375839993,101.24164893000125,54272.103030720005 2024-05-05,09:06:42.000,126,11139312,-795,0,1714900001,12959.717639529998,101.16410850000102,54272.11700496 2024-05-05,09:06:43.000,126,11139283,-795,0,1714900002,12959.616594879997,101.23459980000189,54271.984249680005 2024-05-05,09:06:44.000,126,11139259,-795,0,1714900003,12959.535759159997,101.3967297900017,54271.984249680005 2024-05-05,09:06:45.000,126,11139252,-795,0,1714900004,12959.313460929996,101.58705629999895,54272.033159520004 2024-05-05,09:06:46.000,126,11139262,-795,0,1714900005,12958.841919229999,101.8549232400037,54272.01918528 2024-05-05,09:06:47.000,126,11139261,-795,0,1714900006,12958.457949559997,102.01000410000415,54271.78861032001 2024-05-05,09:06:48.000,126,11139274,-795,0,1714900007,12958.06724358,102.03115149000223,54271.52309976001 2024-05-05,09:06:49.000,126,11139220,-795,0,1714900008,12957.77758224999,102.17918322000332,54271.432267200005 2024-05-05,09:06:50.000,126,11139269,-795,0,1714900009,12957.67653759999,102.36246060000121,54271.47418992001 2024-05-05,09:06:51.000,126,11139237,-795,0,1714900010,12957.595701879989,102.55983623999782,54271.41829296 2024-05-05,09:06:52.000,126,11139276,-795,0,1714900011,12957.663064979999,102.7924575299985,54271.39034448 2024-05-05,09:06:53.000,126,11139278,-795,0,1714900012,12957.750637009995,103.0391770799979,54271.28553768001 2024-05-05,09:06:54.000,126,11139275,-795,0,1714900013,12957.90557214,103.20835620000435,54271.18771800001 2024-05-05,09:06:55.000,126,11139278,-795,0,1714900014,12958.053770959996,103.41278097000031,54271.22964072 2024-05-05,09:06:56.000,126,11139318,-795,0,1714900015,12958.188497160001,103.5960583499982,54271.15976952001 2024-05-05,09:06:57.000,126,11139281,-795,0,1714900016,12958.262596569992,103.8075322500008,54271.18771800001 2024-05-05,09:06:58.000,126,11139284,-795,0,1714900017,12958.336695979997,103.97671136999998,54271.03400136 2024-05-05,09:06:59.000,126,11139288,-795,0,1714900018,12958.356904909997,104.08949745000427,54270.9082332 2024-05-05,09:07:00.000,126,11139243,-795,0,1714900019,12958.188497160001,104.34326613000303,54271.05496272 2024-05-05,09:07:01.000,126,11139299,-795,0,1714900020,12957.811263799995,104.48424873000477,54271.02002712001 2024-05-05,09:07:02.000,126,11139317,-795,0,1714900021,12957.346458409993,104.6111330700005,54270.89425896 2024-05-05,09:07:03.000,126,11139221,-795,0,1714900022,12956.881653019991,104.70277175999945,54270.761503680005 2024-05-05,09:07:04.000,126,11139310,-795,0,1714900023,12956.315802979989,104.73801741000352,54270.51695448001 2024-05-05,09:07:05.000,126,11139222,-795,0,1714900024,12955.770161870001,104.82965610000247,54270.40516056 2024-05-05,09:07:06.000,126,11139303,-795,0,1714900025,12955.29862016999,104.99178609000228,54270.34227648 2024-05-05,09:07:07.000,126,11139302,-795,0,1714900026,12954.854023710002,105.03408086999843,54269.93702352 2024-05-05,09:07:08.000,126,11139288,-795,0,1714900027,12954.483526659991,104.83670523000183,54269.99292048001 2024-05-05,09:07:09.000,126,11139299,-795,0,1714900028,12953.708851009993,104.65342785000394,54269.8601652 2024-05-05,09:07:10.000,126,11139286,-795,0,1714900029,12952.994802149995,104.56178915999772,54269.69247432 2024-05-05,09:07:11.000,126,11139269,-795,0,1714900030,12952.240335429997,104.4490030800007,54269.091582 2024-05-05,09:07:12.000,126,11139301,-795,0,1714900031,12951.60712229,104.39261003999854,54269.10555624001 2024-05-05,09:07:13.000,126,11139291,-795,0,1714900032,12950.785292469991,104.37146265000047,54268.80511008 2024-05-05,09:07:14.000,126,11139332,-795,0,1714900033,12949.976935270002,104.23048004999873,54268.44876696 2024-05-05,09:07:15.000,126,11139260,-795,0,1714900034,12949.107951279999,104.08949745000427,54267.99460416 2024-05-05,09:07:16.000,126,11139283,-795,0,1714900035,12948.589255409992,103.96261311000126,54267.9387072 2024-05-05,09:07:17.000,126,11139330,-795,0,1714900036,12947.976251199994,103.88507268000103,54267.673196640004 2024-05-05,09:07:18.000,126,11139294,-795,0,1714900037,12947.369983299992,103.91326919999847,54267.31685352 2024-05-05,09:07:19.000,126,11139266,-795,0,1714900038,12946.91191422,103.86392529000295,54266.91858768 2024-05-05,09:07:20.000,126,11139257,-795,0,1714900039,12946.292173699992,103.72294269000122,54266.38756656 2024-05-05,09:07:21.000,126,11139255,-795,0,1714900040,12945.719587349995,103.22950359000242,54266.08013328 2024-05-05,09:07:22.000,126,11139258,-795,0,1714900041,12944.944911699997,102.88409622000472,54265.61898336 2024-05-05,09:07:23.000,126,11139251,-795,0,1714900042,12944.190444979999,102.8065557900045,54265.2137304 2024-05-05,09:07:24.000,126,11139278,-795,0,1714900043,12943.826684239997,102.71491709999827,54264.822451680004 2024-05-05,09:07:25.000,126,11139272,-795,0,1714900044,12943.34840622999,102.37655885999993,54264.438160080004 2024-05-05,09:07:26.000,126,11139253,-795,0,1714900045,12942.809501429998,101.89721801999985,54263.85822912001 2024-05-05,09:07:27.000,126,11139199,-795,0,1714900046,12942.432268069992,101.3967297900017,54263.32022088 2024-05-05,09:07:28.000,126,11139237,-795,0,1714900047,12942.00788053999,101.00902764000057,54262.60054752 2024-05-05,09:07:29.000,126,11139269,-795,0,1714900048,12941.637383489993,100.64952201000415,54262.09747488 2024-05-05,09:07:30.000,126,11139252,-795,0,1714900049,12941.394876329992,100.40985159000411,54261.67824768001 2024-05-05,09:07:31.000,126,11139310,-795,0,1714900050,12941.300567990002,100.13493552,54261.19613640001 2024-05-05,09:07:32.000,126,11139303,-795,0,1714900051,12941.347722159997,99.80362641000102,54260.79088344001 2024-05-05,09:07:33.000,126,11139279,-795,0,1714900052,12941.367931089997,99.48641556000075,54260.21793960001 2024-05-05,09:07:34.000,126,11139295,-795,0,1714900053,12941.354458469992,99.1198607999977,54259.7288412 2024-05-05,09:07:35.000,126,11139246,-795,0,1714900054,12941.448766809997,98.92248516000109,54259.260704160006 2024-05-05,09:07:36.000,126,11139244,-795,0,1714900055,12941.522866220002,98.95068167999852,54258.89737392001 2024-05-05,09:07:37.000,126,11139265,-795,0,1714900056,12941.630647179998,98.8731412499983,54258.67378608 2024-05-05,09:07:38.000,126,11139313,-795,0,1714900057,12941.684537659989,98.6405199600049,54258.33840432 2024-05-05,09:07:39.000,126,11139260,-795,0,1714900058,12941.610438249998,98.1823265100029,54257.90520288 2024-05-05,09:07:40.000,126,11139310,-795,0,1714900059,12941.684537659989,98.07658955999796,54257.59078248 2024-05-05,09:07:41.000,126,11139336,-795,0,1714900060,12941.980935299995,98.1329826000001,54257.38815600001 2024-05-05,09:07:42.000,126,11139292,-795,0,1714900061,12942.263860319996,98.42904606000229,54256.98290304001 2024-05-05,09:07:43.000,126,11139258,-795,0,1714900062,12942.560257960002,98.59822518000146,54256.73835384001 2024-05-05,09:07:44.000,126,11139214,-795,0,1714900063,12942.991381799999,98.57707779000339,54256.514766 2024-05-05,09:07:45.000,126,11139305,-795,0,1714900064,12943.644803869996,98.55593039999803,54256.43092056001 2024-05-05,09:07:46.000,126,11139257,-795,0,1714900065,12944.123081879989,98.79560081999807,54256.28419104001 2024-05-05,09:07:47.000,126,11139312,-795,0,1714900066,12944.37232535,98.89428864000365,54256.04662896001 2024-05-05,09:07:48.000,126,11139292,-795,0,1714900067,12944.520524169995,99.04232037000475,54256.09553880001 2024-05-05,09:07:49.000,126,11139316,-795,0,1714900068,12944.68893191999,99.31018731000222,54256.11650016001 2024-05-05,09:07:50.000,126,11139268,-795,0,1714900069,12944.661986679996,99.21149949000392,54256.074577440006 2024-05-05,09:07:51.000,126,11139184,-795,0,1714900070,12944.55420572,98.88723951000429,54255.96977064 2024-05-05,09:07:52.000,126,11139283,-795,0,1714900071,12944.39253428,98.75330604000192,54255.96278352 2024-05-05,09:07:53.000,126,11139246,-795,0,1714900072,12943.947937819998,98.66871648000233,54255.69727296 2024-05-05,09:07:54.000,126,11139282,-795,0,1714900073,12943.691958039992,98.71101125999849,54255.77413128 2024-05-05,09:07:55.000,126,11139279,-795,0,1714900074,12943.40903301999,98.78855168999871,54255.48067224 2024-05-05,09:07:56.000,126,11139244,-795,0,1714900075,12943.665012799996,98.92248516000109,54255.69727296 2024-05-05,09:07:57.000,126,11139249,-795,0,1714900076,12943.779530070002,98.89428864000365,54255.690285840006 2024-05-05,09:07:58.000,126,11139259,-795,0,1714900077,12943.53702291,98.91543603000173,54255.61342752001 2024-05-05,09:07:59.000,126,11139233,-795,0,1714900078,12943.092426449999,98.88019037999766,54255.333942720004 2024-05-05,09:08:00.000,126,11139257,-795,0,1714900079,12942.809501429998,99.00002559000131,54255.41080104 2024-05-05,09:08:01.000,126,11139277,-795,0,1714900080,12942.627621059997,99.26789252999879,54255.501633600004 2024-05-05,09:08:02.000,126,11139304,-795,0,1714900081,12942.748874639998,99.40182600000117,54255.48765936 2024-05-05,09:08:03.000,126,11139290,-795,0,1714900082,12942.796028809993,99.3947768700018,54255.39682680001 2024-05-05,09:08:04.000,126,11139279,-795,0,1714900083,12942.742138330002,99.50756294999883,54255.45971088 2024-05-05,09:08:05.000,126,11139266,-795,0,1714900084,12942.829710359998,99.690840330004,54255.550543440004 2024-05-05,09:08:06.000,126,11139255,-795,0,1714900085,12942.647829989997,99.79657728000166,54255.61342752001 2024-05-05,09:08:07.000,126,11139238,-795,0,1714900086,12942.3177508,99.71198772000207,54255.5365692 2024-05-05,09:08:08.000,126,11139311,-795,0,1714900087,12941.852945409999,99.62034903000313,54255.07541928 2024-05-05,09:08:09.000,126,11139240,-795,0,1714900088,12941.623910869988,99.7895281500023,54255.382852560004 2024-05-05,09:08:10.000,126,11139324,-795,0,1714900089,12941.246677509997,100.12788639000064,54255.5365692 2024-05-05,09:08:11.000,126,11139282,-795,0,1714900090,12940.95027986999,100.4803428899977,54255.51560784001 2024-05-05,09:08:12.000,126,11139301,-795,0,1714900091,12940.70777270999,100.64247288000479,54255.57849192 2024-05-05,09:08:13.000,126,11139292,-795,0,1714900092,12940.317066729993,100.85394678000011,54255.5365692 2024-05-05,09:08:14.000,126,11139287,-795,0,1714900093,12940.027405399996,100.95263459999842,54255.36887832 2024-05-05,09:08:15.000,126,11139198,-795,0,1714900094,12939.77816193,101.20640328000445,54255.43874952 2024-05-05,09:08:16.000,126,11139255,-795,0,1714900095,12939.77816193,101.48836848000064,54255.63438888 2024-05-05,09:08:17.000,126,11139281,-795,0,1714900096,12939.81184347999,101.81967758999963,54255.63438888 2024-05-05,09:08:18.000,126,11139238,-795,0,1714900097,12939.65690835,102.14393756999925,54255.55753056 2024-05-05,09:08:19.000,126,11139311,-795,0,1714900098,12939.60975417999,102.46114841999952,54255.66233736001 2024-05-05,09:08:20.000,126,11139260,-795,0,1714900099,12939.69058989999,102.6937697100002,54255.885925200004 2024-05-05,09:08:21.000,126,11139256,-795,0,1714900100,12939.81857979,103.06032447000325,54255.89989944001 2024-05-05,09:08:22.000,126,11139278,-795,0,1714900101,12940.175604219992,103.37048619000416,54256.004706240004 2024-05-05,09:08:23.000,126,11139247,-795,0,1714900102,12940.599991749994,103.77933573000337,54255.98374488 2024-05-05,09:08:24.000,126,11139270,-795,0,1714900103,12940.99069772999,104.10359571000299,54255.98374488 2024-05-05,09:08:25.000,126,11139249,-795,0,1714900104,12941.233204889992,104.42080656000326,54256.10951304 2024-05-05,09:08:26.000,126,11139346,-795,0,1714900105,12941.374667399992,104.65342785000394,54256.291178160005 2024-05-05,09:08:27.000,126,11139303,-795,0,1714900106,12941.280359060002,104.77326306000032,54256.34707512 2024-05-05,09:08:28.000,126,11139298,-795,0,1714900107,12941.165841789996,104.8578526199999,54256.34707512 2024-05-05,09:08:29.000,126,11139327,-795,0,1714900108,12941.138896550001,104.94949130999885,54256.39598496 2024-05-05,09:08:30.000,126,11139291,-795,0,1714900109,12941.192787029991,105.03408086999843,54256.59861144001 2024-05-05,09:08:31.000,126,11139230,-795,0,1714900110,12941.09847869,105.12571956000465,54256.5846372 2024-05-05,09:08:32.000,126,11139271,-795,0,1714900111,12940.93007093999,105.05522826000379,54256.56367584 2024-05-05,09:08:33.000,126,11139289,-795,0,1714900112,12940.802081049995,105.04817913000443,54256.556688720004 2024-05-05,09:08:34.000,126,11139321,-795,0,1714900113,12940.599991749994,105.04817913000443,54256.53572736 2024-05-05,09:08:35.000,126,11139302,-795,0,1714900114,12940.418111379993,105.27375128999847,54256.68245688 2024-05-05,09:08:36.000,126,11139265,-795,0,1714900115,12940.148658979997,105.52047083999787,54256.71739248001 2024-05-05,09:08:37.000,126,11139326,-795,0,1714900116,12939.75121668999,105.8729273400022,54256.64752128001 2024-05-05,09:08:38.000,126,11139267,-795,0,1714900117,12939.454819049999,105.95751690000179,54256.50079176001 2024-05-05,09:08:39.000,126,11139290,-795,0,1714900118,12939.259466059993,106.09145037000417,54256.696431120006 2024-05-05,09:08:40.000,126,11139305,-795,0,1714900119,12939.219048199993,106.22538383999927,54256.78726368001 2024-05-05,09:08:41.000,126,11139279,-795,0,1714900120,12939.037167829993,106.4016120899978,54256.87110912 2024-05-05,09:08:42.000,126,11139245,-795,0,1714900121,12938.781188050001,106.47210338999867,54256.9689288 2024-05-05,09:08:43.000,126,11139318,-795,0,1714900122,12938.32985527999,106.52144730000146,54256.98989016 2024-05-05,09:08:44.000,126,11139276,-795,0,1714900123,12937.945885609988,106.37341557000036,54257.1436068 2024-05-05,09:08:45.000,126,11139270,-795,0,1714900124,12937.548443319996,106.24653123000462,54257.38815600001 2024-05-05,09:08:46.000,126,11139274,-795,0,1714900125,12937.15100102999,106.14079427999968,54257.52091128 2024-05-05,09:08:47.000,126,11139268,-795,0,1714900126,12936.672723019998,106.17603993000375,54257.57680824001 2024-05-05,09:08:48.000,126,11139265,-795,0,1714900127,12936.187708699996,105.97161516000051,54257.52091128 2024-05-05,09:08:49.000,126,11139240,-795,0,1714900128,12935.567968179988,105.69669909000368,54257.66065368 2024-05-05,09:08:50.000,126,11139282,-795,0,1714900129,12934.988645519996,105.33014433000062,54257.79340896001 2024-05-05,09:08:51.000,126,11139246,-795,0,1714900130,12934.429531789989,104.96358957000484,54257.91219000001 2024-05-05,09:08:52.000,126,11139292,-795,0,1714900131,12933.991671639997,104.51949438000156,54257.95411272 2024-05-05,09:08:53.000,126,11139298,-795,0,1714900132,12933.47971208,104.11064484000235,54257.9820612 2024-05-05,09:08:54.000,126,11139284,-795,0,1714900133,12933.075533479998,103.67359877999843,54257.81437032 2024-05-05,09:08:55.000,126,11139284,-795,0,1714900134,12932.637673329991,103.26474923999922,54257.9820612 2024-05-05,09:08:56.000,126,11139287,-795,0,1714900135,12932.125713769994,102.83475231000193,54257.82834456 2024-05-05,09:08:57.000,126,11139247,-795,0,1714900136,12931.667644690002,102.49639407000359,54257.97507408 2024-05-05,09:08:58.000,126,11139302,-795,0,1714900137,12931.07484940999,102.05229888000031,54257.84231880001 2024-05-05,09:08:59.000,126,11139294,-795,0,1714900138,12930.576362469998,101.65049847000046,54257.77943472 2024-05-05,09:09:00.000,126,11139281,-795,0,1714900139,12930.199129109991,101.0865680700008,54257.77244760001 2024-05-05,09:09:01.000,126,11139295,-795,0,1714900140,12929.747796339994,100.57198158000392,54257.82135744001 2024-05-05,09:09:02.000,126,11139324,-795,0,1714900141,12929.161737369992,100.29706550999981,54257.6676408 2024-05-05,09:09:03.000,126,11139284,-795,0,1714900142,12928.53526053999,100.0996898700032,54257.5977696 2024-05-05,09:09:04.000,126,11139307,-795,0,1714900143,12927.996355739997,99.89526509999996,54257.32527192 2024-05-05,09:09:05.000,126,11139266,-755,0,1714900144,12927.44397832,99.63444729000184,54257.20649088 2024-05-05,09:09:06.000,126,11139296,-795,0,1714900145,12926.884864589993,99.42297338999924,54257.22046512001 2024-05-05,09:09:07.000,126,11139242,-795,0,1714900146,12926.24491514,99.16215558000113,54257.031812880006 2024-05-05,09:09:08.000,126,11139303,-795,0,1714900147,12925.598229379997,98.97182907000388,54256.8291864 2024-05-05,09:09:09.000,126,11139323,-795,0,1714900148,12924.96501624,98.75330604000192,54256.52175312001 2024-05-05,09:09:10.000,126,11139282,-795,0,1714900149,12924.399166199997,98.40789867000422,54256.45188192001 2024-05-05,09:09:11.000,126,11139217,-795,0,1714900150,12923.84678878,98.14003172999946,54256.409959200006 2024-05-05,09:09:12.000,126,11139286,-795,0,1714900151,12923.334829220003,97.89331218000007,54256.15143576 2024-05-05,09:09:13.000,126,11139299,-795,0,1714900152,12922.755506559995,97.55495394000172,54255.690285840006 2024-05-05,09:09:14.000,126,11139268,-795,0,1714900153,12922.270492239993,97.2306939600021,54255.6064404 2024-05-05,09:09:15.000,126,11139293,-795,0,1714900154,12921.812423160001,97.0192200599995,54255.57849192 2024-05-05,09:09:16.000,126,11139270,-795,0,1714900155,12921.50928921,96.77954963999946,54255.37586544001 2024-05-05,09:09:17.000,126,11139292,-795,0,1714900156,12921.004065959998,96.51168270000198,54255.117342000005 2024-05-05,09:09:18.000,126,11139308,-795,0,1714900157,12920.552733190001,96.30725792999874,54254.60029512 2024-05-05,09:09:19.000,126,11139226,-795,0,1714900158,12920.256335549995,96.15922619999765,54254.47452696 2024-05-05,09:09:20.000,126,11139252,-795,0,1714900159,12919.946465289999,96.12398055000085,54254.12517096 2024-05-05,09:09:21.000,126,11139331,-795,0,1714900160,12919.730903369993,96.12398055000085,54253.83869904001 2024-05-05,09:09:22.000,126,11139272,-795,0,1714900161,12919.575968240002,96.22266836999916,54253.46139456001 2024-05-05,09:09:23.000,126,11139272,-795,0,1714900162,12919.602913479997,96.29315967000002,54253.08409008 2024-05-05,09:09:24.000,126,11139288,-795,0,1714900163,12919.98014683999,96.45528965999983,54252.82556664 2024-05-05,09:09:25.000,126,11139254,-795,0,1714900164,12920.33043496,96.47643704999791,54252.52512048001 2024-05-05,09:09:26.000,126,11139266,-795,0,1714900165,12920.721140939997,96.53987921999942,54252.39935232 2024-05-05,09:09:27.000,126,11139257,-795,0,1714900166,12921.004065959998,96.63856703999772,54252.06397056 2024-05-05,09:09:28.000,126,11139289,-795,0,1714900167,12921.273518359994,96.83594268000161,54251.60282064 2024-05-05,09:09:29.000,126,11139319,-795,0,1714900168,12921.758532679996,97.10380961999908,54251.39320704 2024-05-05,09:09:30.000,126,11139261,-795,0,1714900169,12922.411954749994,97.4774135100015,54251.3442972 2024-05-05,09:09:31.000,126,11139238,-795,0,1714900170,12923.159685159997,97.82987000999856,54251.211541920005 2024-05-05,09:09:32.000,126,11139264,-795,0,1714900171,12923.96130604999,98.10478608000267,54251.099748 2024-05-05,09:09:33.000,126,11139268,-795,0,1714900172,12924.601255499998,98.33740737000335,54251.01590256001 2024-05-05,09:09:34.000,126,11139273,-795,0,1714900173,12925.254677569996,98.63347082999826,54250.757379120005 2024-05-05,09:09:35.000,126,11139233,-795,0,1714900174,12925.901363329998,98.95068167999852,54250.757379120005 2024-05-05,09:09:36.000,126,11139303,-795,0,1714900175,12926.4874223,99.25379427000007,54250.70148216001 2024-05-05,09:09:37.000,126,11139265,-795,0,1714900176,12927.033063409988,99.51461207999819,54250.51981704 2024-05-05,09:09:38.000,126,11139252,-795,0,1714900177,12927.5652319,99.83887205999781,54250.638598080004 2024-05-05,09:09:39.000,126,11139290,-795,0,1714900178,12928.131081940002,100.17723030000343,54250.75039200001 2024-05-05,09:09:40.000,126,11139324,-795,0,1714900179,12928.77776769999,100.50853941000241,54250.98096696 2024-05-05,09:09:41.000,126,11139305,-795,0,1714900180,12929.444662389993,100.75525896000181,54251.08577376001 2024-05-05,09:09:42.000,126,11139246,-795,0,1714900181,12930.158711249991,100.98083112000313,54251.274425999996 2024-05-05,09:09:43.000,126,11139273,-795,0,1714900182,12930.778451769998,101.15705937000166,54251.40718128 2024-05-05,09:09:44.000,126,11139290,-795,0,1714900183,12931.25672977999,101.46017196000321,54251.40019416001 2024-05-05,09:09:45.000,126,11139271,-795,0,1714900184,12931.795634579998,101.79853020000155,54251.714614560005 2024-05-05,09:09:46.000,126,11139253,-795,0,1714900185,12932.186340559994,102.06639713999903,54252.05698344 2024-05-05,09:09:47.000,126,11139309,-795,0,1714900186,12932.47600188999,102.26377278000291,54252.32948112001 2024-05-05,09:09:48.000,126,11139243,-795,0,1714900187,12932.509683439996,102.53868884999974,54252.5670432 2024-05-05,09:09:49.000,126,11139282,-795,0,1714900188,12932.550101299996,102.73606449000363,54252.79761816 2024-05-05,09:09:50.000,126,11139261,-795,0,1714900189,12932.691563809996,102.93344013000024,54253.20985824 2024-05-05,09:09:51.000,126,11139270,-795,0,1714900190,12932.705036430001,103.01098056000046,54253.54524 2024-05-05,09:09:52.000,126,11139292,-795,0,1714900191,12932.53662867999,103.05327534000389,54253.67100816001 2024-05-05,09:09:53.000,126,11139258,-795,0,1714900192,12932.37495723999,103.0039314300011,54253.93651872001 2024-05-05,09:09:54.000,126,11139281,-795,0,1714900193,12932.19307686999,102.93344013000024,54254.22299064001 2024-05-05,09:09:55.000,126,11139296,-795,0,1714900194,12932.051614359989,102.83475231000193,54254.74003752 2024-05-05,09:09:56.000,126,11139272,-795,0,1714900195,12931.768689340002,102.66557319000276,54255.07541928 2024-05-05,09:09:57.000,126,11139318,-795,0,1714900196,12931.36451074,102.45409929000016,54255.3618912 2024-05-05,09:09:58.000,126,11139265,-795,0,1714900197,12930.791924389989,102.20737974000076,54255.43874952 2024-05-05,09:09:59.000,126,11139227,-795,0,1714900198,12930.14523863,101.88311976000114,54255.47368512001 2024-05-05,09:10:00.000,126,11139261,-795,0,1714900199,12929.626542759994,101.53771239000343,54255.86496384 2024-05-05,09:10:01.000,126,11139268,-795,0,1714900200,12928.94617545,101.16410850000102,54256.2003456 2024-05-05,09:10:02.000,126,11139292,-795,0,1714900201,12928.104136699993,100.85394678000011,54256.24925544 2024-05-05,09:10:03.000,126,11139259,-795,0,1714900202,12927.167789609994,100.60017810000136,54256.36803648 2024-05-05,09:10:04.000,126,11139271,-795,0,1714900203,12926.292069309995,100.32526203000452,54256.507778880004 2024-05-05,09:10:05.000,126,11139265,-795,0,1714900204,12925.382667459991,100.08559161000449,54256.68944400001 2024-05-05,09:10:06.000,126,11139315,-795,0,1714900205,12924.365484649992,99.75428249999823,54256.724379600004 2024-05-05,09:10:07.000,126,11139214,-795,0,1714900206,12923.388719699993,99.45116991000396,54256.6545084 2024-05-05,09:10:08.000,126,11139265,-795,0,1714900207,12922.43889998999,99.12690993000433,54256.47983040001 2024-05-05,09:10:09.000,126,11139300,-795,0,1714900208,12921.52949814,98.88019037999766,54256.46585616 2024-05-05,09:10:10.000,126,11139276,-795,0,1714900209,12920.647041529992,98.46429170999909,54256.20733272 2024-05-05,09:10:11.000,126,11139325,-795,0,1714900210,12919.771321229993,98.23167041999841,54256.08156456 2024-05-05,09:10:12.000,126,11139321,-795,0,1714900211,12919.037063439995,98.01314739000372,54256.20733272 2024-05-05,09:10:13.000,126,11139307,-795,0,1714900212,12918.262387789997,97.83691913999792,54255.885925200004 2024-05-05,09:10:14.000,126,11139324,-795,0,1714900213,12917.534866309994,97.7241330600009,54255.466698 2024-05-05,09:10:15.000,126,11139167,-795,0,1714900214,12916.847762689991,97.65364176000003,54255.24311016 2024-05-05,09:10:16.000,126,11139308,-795,0,1714900215,12916.261703719989,97.5761013299998,54255.04048368001 2024-05-05,09:10:17.000,126,11139298,-795,0,1714900216,12915.749744159992,97.56905220000044,54254.663179200004 2024-05-05,09:10:18.000,126,11139284,-795,0,1714900217,12915.217575669994,97.49151177000022,54254.23696488 2024-05-05,09:10:19.000,126,11139330,-795,0,1714900218,12914.907705409998,97.40692221000063,54254.03433840001 2024-05-05,09:10:20.000,126,11139307,-795,0,1714900219,12914.591098839992,97.30823439000233,54253.74087936 2024-05-05,09:10:21.000,126,11139306,-795,0,1714900220,12914.382273229996,97.28708700000425,54253.370562000004 2024-05-05,09:10:22.000,126,11139266,-795,0,1714900221,12914.27449227,97.32233265000104,54252.96530904 2024-05-05,09:10:23.000,126,11139237,-795,0,1714900222,12914.240810719995,97.40692221000063,54252.5670432 2024-05-05,09:10:24.000,126,11139262,-795,0,1714900223,12914.07240297,97.4421678600047,54252.02903496 2024-05-05,09:10:25.000,126,11139200,-795,0,1714900224,12914.12629344999,97.62544524000259,54251.63076912 2024-05-05,09:10:26.000,126,11139269,-795,0,1714900225,12914.32838274999,97.77347697000368,54251.44910400001 2024-05-05,09:10:27.000,126,11139311,-795,0,1714900226,12914.442900019996,98.02019652000308,54251.05083816 2024-05-05,09:10:28.000,126,11139303,-795,0,1714900227,12914.503526809996,98.23167041999841,54250.58270112001 2024-05-05,09:10:29.000,126,11139297,-795,0,1714900228,12914.786451829998,98.30216171999928,54250.41501024001 2024-05-05,09:10:30.000,126,11139311,-795,0,1714900229,12915.049167919999,98.35150563000207,54250.23334512 2024-05-05,09:10:31.000,126,11139213,-795,0,1714900230,12915.217575669994,98.48543910000444,54249.88398912 2024-05-05,09:10:32.000,126,11139293,-795,0,1714900231,12915.50723699999,98.59822518000146,54249.60450432001 2024-05-05,09:10:33.000,126,11139294,-795,0,1714900232,12915.837316190002,98.75330604000192,54249.366942240005 2024-05-05,09:10:34.000,126,11139287,-795,0,1714900233,12916.086559659998,98.91543603000173,54249.150341520006 2024-05-05,09:10:35.000,126,11139284,-795,0,1714900234,12916.537892429995,99.14100819000305,54249.150341520006 2024-05-05,09:10:36.000,126,11139264,-795,0,1714900235,12916.800608519996,99.3947768700018,54248.982650640006 2024-05-05,09:10:37.000,126,11139249,-795,0,1714900236,12917.117215090002,99.60625077000441,54248.90579232001 2024-05-05,09:10:38.000,126,11139241,-795,0,1714900237,12917.420349039989,99.83887205999781,54248.82194688 2024-05-05,09:10:39.000,126,11139207,-795,0,1714900238,12917.62917465,99.9869037899989,54248.43066816001 2024-05-05,09:10:40.000,126,11139181,-795,0,1714900239,12917.89189074,100.02919857000234,54248.39573256 2024-05-05,09:10:41.000,126,11139286,-795,0,1714900240,12918.201760999997,99.96575640000083,54248.47259088001 2024-05-05,09:10:42.000,126,11139265,-795,0,1714900241,12918.437531850002,99.79657728000166,54248.46560376 2024-05-05,09:10:43.000,126,11139297,-795,0,1714900242,12918.578994359988,99.74018423999951,54248.360796960005 2024-05-05,09:10:44.000,126,11139298,-795,0,1714900243,12918.727193179999,99.6414964200012,54248.32586136 2024-05-05,09:10:45.000,126,11139300,-795,0,1714900244,12918.98990927,99.57100512000034,54248.3747712 2024-05-05,09:10:46.000,126,11139269,-795,0,1714900245,12919.138108089996,99.5780542499997,54248.29791288 2024-05-05,09:10:47.000,126,11139211,-795,0,1714900246,12919.299779529996,99.57100512000034,54248.27695152 2024-05-05,09:10:48.000,126,11139276,-795,0,1714900247,12919.387351559992,99.52166121000482,54248.130222 2024-05-05,09:10:49.000,126,11139212,-795,0,1714900248,12919.575968240002,99.55690686000162,54248.15118336 2024-05-05,09:10:50.000,126,11139295,-795,0,1714900249,12919.845420639998,99.64854555000056,54248.311887120006 2024-05-05,09:10:51.000,126,11139292,-795,0,1714900250,12920.007092079999,99.76838076000422,54248.34682272 2024-05-05,09:10:52.000,126,11139278,-795,0,1714900251,12920.22939031,99.84592119000445,54248.43765528 2024-05-05,09:10:53.000,126,11139261,-795,0,1714900252,12920.438215919996,99.88116684000124,54248.47259088001 2024-05-05,09:10:54.000,126,11139271,-795,0,1714900253,12920.599887359997,99.83182292999845,54248.39573256 2024-05-05,09:10:55.000,126,11139178,-795,0,1714900254,12920.903021309998,99.77542989000358,54248.59835904001 2024-05-05,09:10:56.000,126,11139269,-795,0,1714900255,12921.004065959998,99.64854555000056,54248.68919160001 2024-05-05,09:10:57.000,126,11139262,-795,0,1714900256,12921.111846919994,99.52166121000482,54248.83592112001 2024-05-05,09:10:58.000,126,11139267,-795,0,1714900257,12921.165737399999,99.49346469000011,54248.87085672 2024-05-05,09:10:59.000,126,11139342,-795,0,1714900258,12921.414980869995,99.40887513000052,54249.00361200001 2024-05-05,09:11:00.000,126,11139304,-795,0,1714900259,12921.738323749996,99.3313347000003,54249.51367176 2024-05-05,09:11:01.000,126,11139263,-795,0,1714900260,12921.940413049997,99.23969601000135,54249.7372596 2024-05-05,09:11:02.000,126,11139313,-795,0,1714900261,12921.987567219992,99.14805732000241,54249.91193760001 2024-05-05,09:11:03.000,126,11139203,-795,0,1714900262,12922.081875559998,99.00002559000131,54250.05168 2024-05-05,09:11:04.000,126,11139290,-795,0,1714900263,12922.095348180002,98.92248516000109,54250.09360272 2024-05-05,09:11:05.000,126,11139233,-795,0,1714900264,12922.182920209998,98.8026499500047,54250.3311648 2024-05-05,09:11:06.000,126,11139293,-795,0,1714900265,12922.257019619989,98.53478300999996,54250.72244352 2024-05-05,09:11:07.000,126,11139278,-795,0,1714900266,12922.115557110003,98.25281781000376,54251.01590256001 2024-05-05,09:11:08.000,126,11139276,-795,0,1714900267,12921.913467810002,97.90036130999943,54251.099748 2024-05-05,09:11:09.000,126,11139321,-795,0,1714900268,12921.778741609996,97.63954350000131,54251.32333584001 2024-05-05,09:11:10.000,126,11139269,-795,0,1714900269,12921.684433269991,97.47036438000214,54251.665704720006 2024-05-05,09:11:11.000,126,11139238,-795,0,1714900270,12921.394771939995,97.24479222000082,54251.79846 2024-05-05,09:11:12.000,126,11139227,-795,0,1714900271,12921.159001089989,96.9839744100027,54251.86134408 2024-05-05,09:11:13.000,126,11139294,-795,0,1714900272,12920.909757619993,96.75135312000202,54252.02903496 2024-05-05,09:11:14.000,126,11139321,-795,0,1714900273,12920.444952229991,96.624468779999,54252.27358416 2024-05-05,09:11:15.000,126,11139279,-795,0,1714900274,12920.054246249994,96.55397747999814,54252.44826216 2024-05-05,09:11:16.000,126,11139283,-795,0,1714900275,12919.643331339998,96.3284053200041,54252.61595304 2024-05-05,09:11:17.000,126,11139258,-795,0,1714900276,12919.138108089996,96.14512793999893,54252.67883712 2024-05-05,09:11:18.000,126,11139300,-795,0,1714900277,12918.673302699994,96.01824360000319,54252.58800456 2024-05-05,09:11:19.000,126,11139185,-795,0,1714900278,12918.309541959992,95.95480143000168,54252.74870832 2024-05-05,09:11:20.000,126,11139314,-795,0,1714900279,12917.87168181,95.86316274000274,54252.74172120001 2024-05-05,09:11:21.000,126,11139275,-795,0,1714900280,12917.427085349998,95.87726100000145,54252.71377272001 2024-05-05,09:11:22.000,126,11139247,-795,0,1714900281,12916.915125790001,95.92660491000424,54252.5670432 2024-05-05,09:11:23.000,126,11139237,-795,0,1714900282,12916.335803129994,95.95480143000168,54252.504159120006 2024-05-05,09:11:24.000,126,11139285,-795,0,1714900283,12915.857525120002,96.12398055000085,54252.44826216 2024-05-05,09:11:25.000,126,11139305,-795,0,1714900284,12915.439873899995,96.22971749999851,54252.46922352 2024-05-05,09:11:26.000,126,11139258,-795,0,1714900285,12914.934650649993,96.30725792999874,54252.34345536 2024-05-05,09:11:27.000,126,11139231,-795,0,1714900286,12914.516999430001,96.38479835999897,54252.18973872001 2024-05-05,09:11:28.000,126,11139258,-795,0,1714900287,12913.99156725,96.44119140000112,54251.79846 2024-05-05,09:11:29.000,126,11139266,-795,0,1714900288,12913.513289239992,96.53283009000006,54251.65871760001 2024-05-05,09:11:30.000,126,11139275,-795,0,1714900289,12913.13605588,96.49758444000327,54251.665704720006 2024-05-05,09:11:31.000,126,11139243,-795,0,1714900290,12912.731877279999,96.61741964999965,54251.45609112 2024-05-05,09:11:32.000,126,11139275,-795,0,1714900291,12912.314226059993,96.74430399000266,54251.37224568001 2024-05-05,09:11:33.000,126,11139260,-795,0,1714900292,12911.802266499995,96.93463049999991,54251.00192832 2024-05-05,09:11:34.000,126,11139262,-795,0,1714900293,12911.384615279989,97.10380961999908,54250.83423744 2024-05-05,09:11:35.000,126,11139206,-795,0,1714900294,12910.946755129997,97.29413613000361,54250.65257232001 2024-05-05,09:11:36.000,126,11139283,-795,0,1714900295,12910.57625808,97.47036438000214,54250.45693296 2024-05-05,09:11:37.000,126,11139251,-795,0,1714900296,12910.212497339999,97.69593654000346,54250.12853832001 2024-05-05,09:11:38.000,126,11139302,-795,0,1714900297,12909.801582430002,97.91445956999814,54249.74424672001 2024-05-05,09:11:39.000,126,11139268,-795,0,1714900298,12909.633174679991,98.11888434000139,54249.50668464001 2024-05-05,09:11:40.000,126,11139277,-795,0,1714900299,12909.552338959991,98.2457686800044,54249.47174904 2024-05-05,09:11:41.000,126,11139251,-795,0,1714900300,12909.525393719996,98.42199693000293,54249.31104528001 2024-05-05,09:11:42.000,126,11139271,-795,0,1714900301,12909.41087644999,98.6405199600049,54249.15732864 2024-05-05,09:11:43.000,126,11139212,-795,0,1714900302,12909.22899607999,98.83084647000214,54248.8988052 2024-05-05,09:11:44.000,126,11139263,-795,0,1714900303,12909.053852019999,99.04232037000475,54248.47259088001 2024-05-05,09:11:45.000,126,11139247,-795,0,1714900304,12908.892180579998,99.32428557000094,54248.33284848001 2024-05-05,09:11:46.000,126,11139295,-795,0,1714900305,12908.676618659993,99.52871034000418,54248.08131216 2024-05-05,09:11:47.000,126,11139289,-795,0,1714900306,12908.568837699997,99.75428249999823,54247.976505360006 2024-05-05,09:11:48.000,126,11139244,-795,0,1714900307,12908.568837699997,99.97280553000019,54247.808814480006 2024-05-05,09:11:49.000,126,11139303,-795,0,1714900308,12908.447584119996,100.26181986000302,54247.522342560005 2024-05-05,09:11:50.000,126,11139288,-795,0,1714900309,12908.306121609996,100.48739202000434,54247.403561520005 2024-05-05,09:11:51.000,126,11139247,-795,0,1714900310,12908.23875851,100.8046028700046,54247.31971608 2024-05-05,09:11:52.000,126,11139294,-795,0,1714900311,12908.21854958,101.07246981000208,54247.2218964 2024-05-05,09:11:53.000,126,11139275,-795,0,1714900312,12908.11076861999,101.40377892000106,54246.98433432 2024-05-05,09:11:54.000,126,11139293,-795,0,1714900313,12907.98951503999,101.63640021000174,54246.71183664 2024-05-05,09:11:55.000,126,11139277,-795,0,1714900314,12908.15118647999,101.93246367000393,54246.93542448 2024-05-05,09:11:56.000,126,11139263,-795,0,1714900315,12908.25896744,102.12983931000053,54246.907476 2024-05-05,09:11:57.000,126,11139286,-795,0,1714900316,12908.23875851,102.27787104000163,54246.79568208001 2024-05-05,09:11:58.000,126,11139298,-795,0,1714900317,12908.25896744,102.2990184299997,54246.683888160005 2024-05-05,09:11:59.000,126,11139225,-795,0,1714900318,12908.27917637,102.38360798999929,54246.70484952001 2024-05-05,09:12:00.000,126,11139264,-795,0,1714900319,12908.366748399996,102.34131321000314,54246.69087528 2024-05-05,09:12:01.000,126,11139338,-795,0,1714900320,12908.440847810001,102.411804510004,54246.57908136001 2024-05-05,09:12:02.000,126,11139303,-795,0,1714900321,12908.562101390002,102.35541147000185,54246.64895256 2024-05-05,09:12:03.000,126,11139224,-795,0,1714900322,12908.488001979997,102.25672365000355,54246.50222304 2024-05-05,09:12:04.000,126,11139242,-795,0,1714900323,12908.582310320002,102.10869192000246,54246.65593968001 2024-05-05,09:12:05.000,126,11139268,-795,0,1714900324,12908.717036519993,102.01000410000415,54246.7677336 2024-05-05,09:12:06.000,126,11139259,-795,0,1714900325,12908.743981760002,101.86197237000306,54246.8376048 2024-05-05,09:12:07.000,126,11139256,-795,0,1714900326,12908.831553789998,101.69984238000325,54246.78869496 2024-05-05,09:12:08.000,126,11139306,-795,0,1714900327,12908.898916889993,101.48836848000064,54246.77472072001 2024-05-05,09:12:09.000,126,11139247,-795,0,1714900328,12908.959543679994,101.33328762000019,54246.78869496 2024-05-05,09:12:10.000,126,11139272,-795,0,1714900329,12909.12795142999,101.22050154000317,54246.96337296001 2024-05-05,09:12:11.000,126,11139284,-795,0,1714900330,12909.18857821999,101.19230501999846,54246.99132144001 2024-05-05,09:12:12.000,126,11139267,-795,0,1714900331,12909.262677629995,101.037224159998,54246.970360080006 2024-05-05,09:12:13.000,126,11139258,-795,0,1714900332,12909.141424049994,100.98788025000249,54246.92843736 2024-05-05,09:12:14.000,126,11139268,-795,0,1714900333,12909.18857821999,100.92443808000098,54247.13106384001 2024-05-05,09:12:15.000,126,11139283,-795,0,1714900334,12909.10774249999,100.82575026000268,54247.1520252 2024-05-05,09:12:16.000,126,11139267,-795,0,1714900335,12908.959543679994,100.67771853000158,54247.2917676 2024-05-05,09:12:17.000,126,11139255,-795,0,1714900336,12908.845026409988,100.58607984000264,54247.37561304001 2024-05-05,09:12:18.000,126,11139261,-795,0,1714900337,12908.696827589993,100.31116376999853,54247.31971608 2024-05-05,09:12:19.000,126,11139240,-795,0,1714900338,12908.528419839997,99.99395291999826,54247.403561520005 2024-05-05,09:12:20.000,126,11139273,-795,0,1714900339,12908.440847810001,99.72608598000079,54247.61317512001 2024-05-05,09:12:21.000,126,11139335,-795,0,1714900340,12908.225285889996,99.47231730000203,54247.76689176 2024-05-05,09:12:22.000,126,11139266,-795,0,1714900341,12908.104032309995,99.232646880002,54247.8856728 2024-05-05,09:12:23.000,126,11139243,-795,0,1714900342,12907.93562456,99.1198607999977,54247.94855688001 2024-05-05,09:12:24.000,126,11139254,-795,0,1714900343,12907.699853709993,99.00002559000131,54247.75990464001 2024-05-05,09:12:25.000,126,11139231,-795,0,1714900344,12907.369774519997,98.99297646000196,54247.84375008 2024-05-05,09:12:26.000,126,11139250,-795,0,1714900345,12907.134003669991,98.86609211999894,54247.96951824001 2024-05-05,09:12:27.000,126,11139297,-795,0,1714900346,12906.864551269995,98.76740430000063,54247.99746672001 2024-05-05,09:12:28.000,126,11139264,-795,0,1714900347,12906.66919827999,98.63347082999826,54248.05336368 2024-05-05,09:12:29.000,126,11139294,-795,0,1714900348,12906.271755989997,98.56297953000467,54247.98349248 2024-05-05,09:12:30.000,126,11139298,-795,0,1714900349,12905.975358349991,98.48543910000444,54247.80182736001 2024-05-05,09:12:31.000,126,11139280,-795,0,1714900350,12905.665488089995,98.42199693000293,54247.94156976 2024-05-05,09:12:32.000,126,11139285,-795,0,1714900351,12905.301727349994,98.37265302000014,54247.92060840001 2024-05-05,09:12:33.000,126,11139259,-795,0,1714900352,12904.931230299997,98.39380040999822,54247.808814480006 2024-05-05,09:12:34.000,126,11139271,-795,0,1714900353,12904.668514209996,98.2457686800044,54247.77387888 2024-05-05,09:12:35.000,126,11139297,-795,0,1714900354,12904.365380259995,98.23167041999841,54247.82278872 2024-05-05,09:12:36.000,126,11139259,-795,0,1714900355,12904.203708819994,98.18937564000225,54247.78086600001 2024-05-05,09:12:37.000,126,11139283,-795,0,1714900356,12904.075718929998,98.16117912000482,54247.75291752001 2024-05-05,09:12:38.000,126,11139271,-795,0,1714900357,12904.062246309993,98.18937564000225,54247.55727816 2024-05-05,09:12:39.000,126,11139270,-795,0,1714900358,12904.035301069998,98.1823265100029,54247.641123600006 2024-05-05,09:12:40.000,126,11139264,-795,0,1714900359,12904.042037379993,98.1329826000001,54247.66208496001 2024-05-05,09:12:41.000,126,11139299,-795,0,1714900360,12904.001619519993,98.06249129999924,54247.641123600006 2024-05-05,09:12:42.000,126,11139304,-795,0,1714900361,12903.907311180003,97.94970522000222,54247.473432720006 2024-05-05,09:12:43.000,126,11139252,-795,0,1714900362,12903.610913539997,97.80167349000112,54247.3616388 2024-05-05,09:12:44.000,126,11139261,-795,0,1714900363,12903.449242099996,97.66069088999939,54247.305741840006 2024-05-05,09:12:45.000,126,11139243,-795,0,1714900364,12903.435769479991,97.51970828999765,54247.42452288001 2024-05-05,09:12:46.000,126,11139267,-795,0,1714900365,12903.368406379996,97.41397133999999,54247.39657440001 2024-05-05,09:12:47.000,126,11139268,-795,0,1714900366,12903.19999863,97.38577482000255,54247.34067744 2024-05-05,09:12:48.000,126,11139238,-795,0,1714900367,12903.17305338999,97.38577482000255,54247.15901232001 2024-05-05,09:12:49.000,126,11139252,-795,0,1714900368,12903.09895398,97.40692221000063,54247.11010248001 2024-05-05,09:12:50.000,126,11139258,-795,0,1714900369,12903.07200873999,97.44921699000406,54247.21490928 2024-05-05,09:12:51.000,126,11139224,-795,0,1714900370,12902.890128369989,97.4421678600047,54247.16599944 2024-05-05,09:12:52.000,126,11139307,-795,0,1714900371,12902.735193239998,97.540855680003,54247.15901232001 2024-05-05,09:12:53.000,126,11139278,-795,0,1714900372,12902.573521799997,97.66069088999939,54247.0472184 2024-05-05,09:12:54.000,126,11139243,-795,0,1714900373,12902.492686079997,97.88626305000071,54247.019269920005 2024-05-05,09:12:55.000,126,11139272,-795,0,1714900374,12902.398377739992,98.09773695000331,54246.75375936001 2024-05-05,09:12:56.000,126,11139222,-795,0,1714900375,12902.371432499996,98.38675127999886,54246.77472072001 2024-05-05,09:12:57.000,126,11139283,-795,0,1714900376,12902.229969989996,98.6405199600049,54246.76074648 2024-05-05,09:12:58.000,126,11139267,-795,0,1714900377,12902.149134269996,98.91543603000173,54246.69087528 2024-05-05,09:12:59.000,126,11139257,-795,0,1714900378,12902.149134269996,99.1833029699992,54246.53017152 2024-05-05,09:13:00.000,126,11139268,-795,0,1714900379,12902.20302475,99.45821904000331,54246.40440336 2024-05-05,09:13:01.000,126,11139276,-795,0,1714900380,12902.15587057999,99.690840330004,54246.516197280005 2024-05-05,09:13:02.000,126,11139273,-795,0,1714900381,12902.11545271999,99.88116684000124,54246.383442 2024-05-05,09:13:03.000,126,11139297,-795,0,1714900382,12902.15587057999,100.12788639000064,54246.3135708 2024-05-05,09:13:04.000,126,11139255,-795,0,1714900383,12902.07503485999,100.33231116000388,54245.9991504 2024-05-05,09:13:05.000,126,11139264,-795,0,1714900384,12902.03461699999,100.593128970002,54245.87338224 2024-05-05,09:13:06.000,126,11139270,-795,0,1714900385,12902.027880689995,100.76230809000117,54245.71267848 2024-05-05,09:13:07.000,126,11139283,-795,0,1714900386,12902.05482592999,100.75525896000181,54245.85242088 2024-05-05,09:13:08.000,126,11139280,-795,0,1714900387,12902.05482592999,100.70591504999902,54245.70569136 2024-05-05,09:13:09.000,126,11139258,-795,0,1714900388,12901.987462829995,100.57198158000392,54245.64280728 2024-05-05,09:13:10.000,126,11139273,-795,0,1714900389,12901.8998908,100.4944411500037,54245.69171712 2024-05-05,09:13:11.000,126,11139291,-795,0,1714900390,12901.744955669994,100.38870419999876,54245.57293608001 2024-05-05,09:13:12.000,126,11139272,-795,0,1714900391,12901.549602679988,100.50149028000305,54245.38428384001 2024-05-05,09:13:13.000,126,11139278,-795,0,1714900392,12901.414876479997,100.60017810000136,54245.2305672 2024-05-05,09:13:14.000,126,11139317,-795,0,1714900393,12901.219523489992,100.73411157000373,54245.125760400006 2024-05-05,09:13:15.000,126,11139301,-795,0,1714900394,12901.172369319997,100.73411157000373,54245.18165736 2024-05-05,09:13:16.000,126,11139326,-795,0,1714900395,12901.273413969997,100.72706244000437,54245.40524520001 2024-05-05,09:13:17.000,126,11139267,-795,0,1714900396,12901.138687769992,100.64952201000415,54245.41921944 2024-05-05,09:13:18.000,126,11139241,-795,0,1714900397,12901.091533599996,100.66362027000287,54245.40524520001 2024-05-05,09:13:19.000,126,11139254,-795,0,1714900398,12901.0241705,100.68476766000094,54245.08383768 2024-05-05,09:13:20.000,126,11139263,-795,0,1714900399,12901.04437943,100.81870113000332,54245.21659296001 2024-05-05,09:13:21.000,126,11139319,-795,0,1714900400,12900.95680739999,100.93148721000034,54245.272489920004 2024-05-05,09:13:22.000,126,11139255,-795,0,1714900401,12900.869235369995,100.99492938000185,54245.20960584 2024-05-05,09:13:23.000,126,11139272,-795,0,1714900402,12900.74124548,101.09361720000015,54245.20261872 2024-05-05,09:13:24.000,126,11139280,-795,0,1714900403,12900.75471809999,101.1500102400023,54245.19563160001 2024-05-05,09:13:25.000,126,11139273,-795,0,1714900404,12900.768190719995,101.07246981000208,54245.160696 2024-05-05,09:13:26.000,126,11139267,-795,0,1714900405,12900.667146069994,101.12886285000423,54245.272489920004 2024-05-05,09:13:27.000,126,11139280,-795,0,1714900406,12900.424638909994,101.22050154000317,54245.25152856 2024-05-05,09:13:28.000,126,11139315,-795,0,1714900407,12900.161922819992,101.34033674999955,54245.23755432001 2024-05-05,09:13:29.000,126,11139277,-795,0,1714900408,12899.791425769996,101.42492630999914,54245.03492784 2024-05-05,09:13:30.000,126,11139280,-795,0,1714900409,12899.55565491999,101.65754759999982,54244.97204376 2024-05-05,09:13:31.000,126,11139260,-795,0,1714900410,12899.58260016,101.81262846000027,54245.125760400006 2024-05-05,09:13:32.000,126,11139282,-795,0,1714900411,12899.569127539995,101.86197237000306,54245.11877328001 2024-05-05,09:13:33.000,126,11139286,-795,0,1714900412,12899.548918609995,101.953611060002,54245.06287632 2024-05-05,09:13:34.000,126,11139267,-795,0,1714900413,12899.49502812999,102.09459366000374,54244.94409528 2024-05-05,09:13:35.000,126,11139240,-795,0,1714900414,12899.508500749995,102.18623235000268,54244.95108240001 2024-05-05,09:13:36.000,126,11139261,-795,0,1714900415,12899.468082889995,102.25672365000355,54244.92313392 2024-05-05,09:13:37.000,126,11139304,-795,0,1714900416,12899.44113765,102.39770624999801,54244.93012104001 2024-05-05,09:13:38.000,126,11139282,-795,0,1714900417,12899.340092999999,102.45409929000016,54244.81134000001 2024-05-05,09:13:39.000,126,11139254,-795,0,1714900418,12899.319884069999,102.62327840999933,54244.8462756 2024-05-05,09:13:40.000,126,11139254,-795,0,1714900419,12899.528709679995,102.84180144000129,54245.006979360005 2024-05-05,09:13:41.000,126,11139276,-795,0,1714900420,12899.71732635999,102.89819448000344,54245.04890208001 2024-05-05,09:13:42.000,126,11139261,-795,0,1714900421,12899.72406267,103.02507881999918,54245.076850560006 2024-05-05,09:13:43.000,126,11139307,-795,0,1714900422,12899.7442716,103.24360185000114,54244.909159680006 2024-05-05,09:13:44.000,126,11139253,-795,0,1714900423,12899.68364481,103.4973705299999,54244.89518544 2024-05-05,09:13:45.000,126,11139259,-795,0,1714900424,12899.75774421999,103.5960583499982,54244.96505664 2024-05-05,09:13:46.000,126,11139269,-795,0,1714900425,12899.919415659992,103.69474617000378,54245.2305672 2024-05-05,09:13:47.000,126,11139298,-795,0,1714900426,12900.134977579997,103.53966531000333,54245.55197472001 2024-05-05,09:13:48.000,126,11139308,-795,0,1714900427,12900.289912709988,103.31409315000201,54245.70569136 2024-05-05,09:13:49.000,126,11139286,-795,0,1714900428,12900.330330569988,103.24360185000114,54245.775562560004 2024-05-05,09:13:50.000,126,11139307,-795,0,1714900429,12900.370748429988,103.29999489000329,54245.76158832 2024-05-05,09:13:51.000,126,11139232,-795,0,1714900430,12900.478529389999,103.51146878999862,54245.677742880005 2024-05-05,09:13:52.000,126,11139264,-795,0,1714900431,12900.444847839994,103.75113920999866,54245.9292792 2024-05-05,09:13:53.000,126,11139242,-795,0,1714900432,12900.424638909994,103.9555639800019,54246.03408600001 2024-05-05,09:13:54.000,126,11139295,-795,0,1714900433,12900.222549609993,104.20933266000065,54246.10395720001 2024-05-05,09:13:55.000,126,11139258,-795,0,1714900434,12900.081087099992,104.31506960999832,54246.25767384 2024-05-05,09:13:56.000,126,11139311,-795,0,1714900435,12899.791425769996,104.36441352000111,54246.418377600006 2024-05-05,09:13:57.000,126,11139317,-795,0,1714900436,12899.468082889995,104.3009713499996,54246.397416240005 2024-05-05,09:13:58.000,126,11139239,-795,0,1714900437,12899.313147759989,104.3009713499996,54246.36248064 2024-05-05,09:13:59.000,126,11139231,-795,0,1714900438,12899.367038239994,104.19523440000194,54246.46030032001 2024-05-05,09:14:00.000,126,11139239,-795,0,1714900439,12899.50176444,104.02605528000277,54246.39042912001 2024-05-05,09:14:01.000,126,11139232,-795,0,1714900440,12899.61628170999,103.78638486000273,54246.60702984001 2024-05-05,09:14:02.000,126,11139260,-795,0,1714900441,12899.62301802,103.7440900799993,54246.70484952001 2024-05-05,09:14:03.000,126,11139241,-795,0,1714900442,12899.40071979,103.77228660000401,54246.64196544 2024-05-05,09:14:04.000,126,11139273,-795,0,1714900443,12899.158212629998,103.73704094999994,54246.732798000005 2024-05-05,09:14:05.000,126,11139242,-795,0,1714900444,12899.043695359993,103.63130400000227,54246.802669200006 2024-05-05,09:14:06.000,126,11139269,-795,0,1714900445,12899.057167979998,103.53261618000397,54246.77472072001 2024-05-05,09:14:07.000,126,11139240,-795,0,1714900446,12899.313147759989,103.3986827100016,54246.80965632 2024-05-05,09:14:08.000,126,11139300,-795,0,1714900447,12899.319884069999,103.50441965999926,54246.71882376 2024-05-05,09:14:09.000,126,11139262,-795,0,1714900448,12899.259257279999,103.70179530000314,54246.66991392 2024-05-05,09:14:10.000,126,11139247,-795,0,1714900449,12899.138003699998,103.79343399000209,54246.781707840004 2024-05-05,09:14:11.000,126,11139283,-795,0,1714900450,12899.138003699998,103.8568761600036,54246.970360080006 2024-05-05,09:14:12.000,126,11139264,-795,0,1714900451,12899.205366799993,103.88507268000103,54246.99132144001 2024-05-05,09:14:13.000,126,11139240,-795,0,1714900452,12899.178421559998,104.02605528000277,54246.949398720004 2024-05-05,09:14:14.000,126,11139250,-795,0,1714900453,12898.976332259997,104.1529396199985,54246.92145024001 2024-05-05,09:14:15.000,126,11139224,-795,0,1714900454,12898.659725689991,104.31506960999832,54246.82363056001 2024-05-05,09:14:16.000,126,11139222,-795,0,1714900455,12898.599098899991,104.5124452500022,54246.86555328 2024-05-05,09:14:17.000,126,11139311,-795,0,1714900456,12898.54520842,104.58293655000307,54246.95638584 2024-05-05,09:14:18.000,126,11139290,-795,0,1714900457,12898.49805424999,104.73096828000416,54246.9773472 2024-05-05,09:14:19.000,126,11139262,-795,0,1714900458,12898.39700959999,105.01293348000036,54246.87952752 2024-05-05,09:14:20.000,126,11139265,-795,0,1714900459,12898.33638280999,105.28784955000447,54246.88651464 2024-05-05,09:14:21.000,126,11139276,-795,0,1714900460,12898.29596494999,105.48522519000107,54246.98433432 2024-05-05,09:14:22.000,126,11139288,-795,0,1714900461,12897.965885759993,105.5980112699981,54246.94241160001 2024-05-05,09:14:23.000,126,11139202,-795,0,1714900462,12897.656015499997,105.37948824000341,54246.81664344 2024-05-05,09:14:24.000,126,11139289,-795,0,1714900463,12897.467398820001,105.38653737000277,54246.64196544 2024-05-05,09:14:25.000,126,11139251,-795,0,1714900464,12897.480871439991,105.47817606000172,54246.64895256 2024-05-05,09:14:26.000,126,11139290,-795,0,1714900465,12897.272045829995,105.42883214999893,54246.74677224001 2024-05-05,09:14:27.000,126,11139278,-795,0,1714900466,12896.921757709999,105.48522519000107,54246.72581088001 2024-05-05,09:14:28.000,126,11139275,-795,0,1714900467,12896.578205899998,105.61210953000409,54246.57908136001 2024-05-05,09:14:29.000,126,11139293,-795,0,1714900468,12896.403061839992,105.74604299999919,54246.48824880001 2024-05-05,09:14:30.000,126,11139248,-795,0,1714900469,12896.281808259992,105.59096213999874,54246.586068480006 2024-05-05,09:14:31.000,126,11139283,-795,0,1714900470,12896.12687313,105.5980112699981,54246.516197280005 2024-05-05,09:14:32.000,126,11139291,-795,0,1714900471,12896.174027299996,105.6614534399996,54246.50921016001 2024-05-05,09:14:33.000,126,11139195,-795,0,1714900472,12896.052773719995,105.74604299999919,54246.29260944001 2024-05-05,09:14:34.000,126,11139265,-795,0,1714900473,12895.88436597,105.67555169999832,54246.35549352 2024-05-05,09:14:35.000,126,11139261,-795,0,1714900474,12895.628386189994,105.7107973500024,54246.33453216 2024-05-05,09:14:36.000,126,11139267,-795,0,1714900475,12895.587968329994,105.73899386999983,54246.53017152 2024-05-05,09:14:37.000,126,11139244,-795,0,1714900476,12895.486923679993,105.83063255999878,54246.467287440006 2024-05-05,09:14:38.000,126,11139260,-795,0,1714900477,12895.567759399994,105.91522211999836,54246.54414576 2024-05-05,09:14:39.000,126,11139233,-795,0,1714900478,12895.419560579998,106.00686081000458,54246.32754504 2024-05-05,09:14:40.000,126,11139194,-795,0,1714900479,12895.338724859997,105.99276254999859,54246.35549352 2024-05-05,09:14:41.000,126,11139299,-795,0,1714900480,12895.406087959993,106.01390994000394,54246.48824880001 2024-05-05,09:14:42.000,126,11139306,-795,0,1714900481,12895.257889139997,106.04915559000074,54246.516197280005 2024-05-05,09:14:43.000,126,11139289,-795,0,1714900482,12895.123162939992,106.25358036000398,54246.42536472 2024-05-05,09:14:44.000,126,11139289,-795,0,1714900483,12895.284834379992,106.32407166000485,54246.47427456 2024-05-05,09:14:45.000,126,11139297,-795,0,1714900484,12895.480187369998,106.28177688000142,54246.53715864001 2024-05-05,09:14:46.000,126,11139292,-795,0,1714900485,12895.628386189994,106.56374208000489,54246.5231844 2024-05-05,09:14:47.000,126,11139206,-795,0,1714900486,12895.790057629994,106.79636336999829,54246.47427456 2024-05-05,09:14:48.000,126,11139276,-795,0,1714900487,12895.769848699994,107.02193552999961,54246.32055792001 2024-05-05,09:14:49.000,126,11139234,-795,0,1714900488,12895.830475489995,107.06423031000304,54246.42536472 2024-05-05,09:14:50.000,126,11139257,-795,0,1714900489,12895.850684419995,106.96554249000474,54246.516197280005 2024-05-05,09:14:51.000,126,11139291,-795,0,1714900490,12895.769848699994,106.824559890003,54246.5930556 2024-05-05,09:14:52.000,126,11139258,-795,0,1714900491,12895.668804049994,106.86685466999916,54246.54414576 2024-05-05,09:14:53.000,126,11139289,-795,0,1714900492,12895.76311239,107.04308291999769,54246.732798000005 2024-05-05,09:14:54.000,126,11139267,-795,0,1714900493,12895.91804751999,107.09947595999984,54246.72581088001 2024-05-05,09:14:55.000,126,11139210,-795,0,1714900494,12896.06624634,107.09947595999984,54246.907476 2024-05-05,09:14:56.000,126,11139253,-795,0,1714900495,12896.140345749991,107.0712794400024,54247.11010248001 2024-05-05,09:14:57.000,126,11139285,-795,0,1714900496,12896.14708206,107.17701639000006,54247.32670320001 2024-05-05,09:14:58.000,126,11139266,-795,0,1714900497,12896.12687313,107.37439203000395,54247.38958728 2024-05-05,09:14:59.000,126,11139248,-795,0,1714900498,12896.342435049992,107.5294728900044,54247.59920088 2024-05-05,09:15:00.000,126,11139279,-795,0,1714900499,12896.706195789993,107.50127636999969,54247.94156976 2024-05-05,09:15:01.000,126,11139273,-795,0,1714900500,12897.049747599995,107.36734290000459,54248.10926064 2024-05-05,09:15:02.000,126,11139268,-795,0,1714900501,12897.07669283999,107.31094986000244,54248.24900304 2024-05-05,09:15:03.000,126,11139178,-795,0,1714900502,12896.989120809994,107.28275333999773,54248.479578000006 2024-05-05,09:15:04.000,126,11139299,-795,0,1714900503,12896.89481246999,107.2193111700035,54248.52150072001 2024-05-05,09:15:05.000,126,11139201,-795,0,1714900504,12896.968911879994,107.12062334999791,54248.75906280001 2024-05-05,09:15:06.000,126,11139285,-795,0,1714900505,12897.10363808,107.07832857000176,54248.98963776 2024-05-05,09:15:07.000,126,11139281,-795,0,1714900506,12897.29899106999,107.13472161000391,54249.39489072 2024-05-05,09:15:08.000,126,11139284,-795,0,1714900507,12897.211419039995,107.23340943000221,54249.6673884 2024-05-05,09:15:09.000,126,11139260,-795,0,1714900508,12897.16426487,107.30390073000308,54249.84206640001 2024-05-05,09:15:10.000,126,11139228,-795,0,1714900509,12897.06322022,107.33914637999987,54249.92591184 2024-05-05,09:15:11.000,126,11139191,-795,0,1714900510,12897.04301129,107.40963768000074,54250.19840952001 2024-05-05,09:15:12.000,126,11139319,-795,0,1714900511,12897.01606604999,107.57881679999991,54250.38007464 2024-05-05,09:15:13.000,126,11139240,-795,0,1714900512,12896.9823845,107.67045548999886,54250.38706176 2024-05-05,09:15:14.000,126,11139293,-795,0,1714900513,12896.773558889989,107.68455375000485,54250.49885568 2024-05-05,09:15:15.000,126,11139251,-795,0,1714900514,12896.598414829998,107.59291505999863,54250.62462384 2024-05-05,09:15:16.000,126,11139279,-795,0,1714900515,12896.470424940002,107.59996418999799,54250.77834048001 2024-05-05,09:15:17.000,126,11139273,-795,0,1714900516,12896.436743389997,107.6281607100027,54251.00192832 2024-05-05,09:15:18.000,126,11139246,-795,0,1714900517,12896.295280879996,107.6281607100027,54251.01590256001 2024-05-05,09:15:19.000,126,11139198,-795,0,1714900518,12896.281808259992,107.61406245000398,54251.29538736 2024-05-05,09:15:20.000,126,11139300,-795,0,1714900519,12896.200972539991,107.50832549999905,54251.428142640005 2024-05-05,09:15:21.000,126,11139306,-795,0,1714900520,12896.1066642,107.24045856000157,54251.58185928 2024-05-05,09:15:22.000,126,11139260,-795,0,1714900521,12896.01909216999,106.93734597000002,54251.714614560005 2024-05-05,09:15:23.000,126,11139260,-795,0,1714900522,12895.870893349995,106.73292120000406,54251.665704720006 2024-05-05,09:15:24.000,126,11139273,-795,0,1714900523,12896.05951002999,106.5143981700021,54252.03602208 2024-05-05,09:15:25.000,126,11139321,-795,0,1714900524,12896.174027299996,106.19013819000247,54252.364416720004 2024-05-05,09:15:26.000,126,11139296,-795,0,1714900525,12896.133609439996,105.96456603000115,54252.483197760004 2024-05-05,09:15:27.000,126,11139190,-795,0,1714900526,12896.140345749991,105.91522211999836,54252.57403032001 2024-05-05,09:15:28.000,126,11139256,-795,0,1714900527,12896.02582848,105.85177995000413,54252.51114624 2024-05-05,09:15:29.000,126,11139210,-795,0,1714900528,12896.032564789995,106.13374515000032,54252.6369144 2024-05-05,09:15:30.000,126,11139279,-795,0,1714900529,12895.89783858999,106.39456295999844,54252.90941208001 2024-05-05,09:15:31.000,126,11139236,-795,0,1714900530,12895.73616714999,106.6130859900004,54253.007231760006 2024-05-05,09:15:32.000,126,11139266,-795,0,1714900531,12895.621649879999,106.79636336999829,54253.174922640006 2024-05-05,09:15:33.000,126,11139299,-795,0,1714900532,12895.614913569989,107.14881987000263,54253.105051440005 2024-05-05,09:15:34.000,126,11139299,-795,0,1714900533,12895.668804049994,107.4166868100001,54253.0910772 2024-05-05,09:15:35.000,126,11139180,-795,0,1714900534,12895.76311239,107.50832549999905,54253.27972944 2024-05-05,09:15:36.000,126,11139286,-795,0,1714900535,12895.830475489995,107.29685160000372,54253.342613520006 2024-05-05,09:15:37.000,126,11139246,-795,0,1714900536,12895.88436597,107.14177074000327,54253.489343040004 2024-05-05,09:15:38.000,126,11139274,-795,0,1714900537,12895.911311209995,106.88095292999787,54253.62209832 2024-05-05,09:15:39.000,126,11139293,-795,0,1714900538,12895.891102279995,106.7117738099987,54253.6151112 2024-05-05,09:15:40.000,126,11139233,-795,0,1714900539,12896.06624634,106.42980861000251,54253.775814960005 2024-05-05,09:15:41.000,126,11139289,-795,0,1714900540,12896.180763609991,106.07030297999881,54253.97145432 2024-05-05,09:15:42.000,126,11139274,-795,0,1714900541,12896.14708206,105.84473082000477,54254.08324824001 2024-05-05,09:15:43.000,126,11139206,-795,0,1714900542,12896.160554679991,105.83768168999813,54254.13215808001 2024-05-05,09:15:44.000,126,11139292,-795,0,1714900543,12896.207708850001,105.80243604000134,54254.16709368 2024-05-05,09:15:45.000,126,11139208,-795,0,1714900544,12896.342435049992,105.73899386999983,54254.278887600005 2024-05-05,09:15:46.000,126,11139297,-795,0,1714900545,12896.544524349993,105.45702867000364,54254.50946256001 2024-05-05,09:15:47.000,126,11139275,-795,0,1714900546,12896.692723169988,105.24555477000104,54254.6282436 2024-05-05,09:15:48.000,126,11139261,-795,0,1714900547,12896.97564818999,105.1045721699993,54254.74702464 2024-05-05,09:15:49.000,126,11139268,-795,0,1714900548,12897.191210109995,105.04817913000443,54254.79593448 2024-05-05,09:15:50.000,126,11139291,-795,0,1714900549,12897.433717269996,104.95654043999821,54255.18022608001 2024-05-05,09:15:51.000,126,11139229,-795,0,1714900550,12897.480871439991,104.86490174999926,54255.20817456001 2024-05-05,09:15:52.000,126,11139279,-795,0,1714900551,12897.534761919997,104.73801741000352,54255.20118744 2024-05-05,09:15:53.000,126,11139241,-795,0,1714900552,12897.669488120002,104.7239191500048,54255.25708440001 2024-05-05,09:15:54.000,126,11139258,-795,0,1714900553,12897.656015499997,104.7591648000016,54255.30599424001 2024-05-05,09:15:55.000,126,11139270,-795,0,1714900554,12897.696433359997,105.0693265200025,54255.47368512001 2024-05-05,09:15:56.000,126,11139264,-795,0,1714900555,12897.656015499997,105.21030912000424,54255.31996848 2024-05-05,09:15:57.000,126,11139269,-795,0,1714900556,12897.864841109993,105.25965302999975,54255.59945328 2024-05-05,09:15:58.000,126,11139212,-795,0,1714900557,12898.060194099999,105.2526039000004,54255.65535024 2024-05-05,09:15:59.000,126,11139220,-795,0,1714900558,12898.15450243999,105.30194781000318,54255.64836312 2024-05-05,09:16:00.000,126,11139260,-795,0,1714900559,12898.087139339994,105.23850564000168,54255.620414640005 2024-05-05,09:16:01.000,126,11139231,-795,0,1714900560,12898.066930409994,105.19621085999825,54255.78111840001 2024-05-05,09:16:02.000,126,11139326,-795,0,1714900561,12898.27575601999,105.11867042999802,54255.93483504 2024-05-05,09:16:03.000,126,11139278,-795,0,1714900562,12898.40374591,105.15391608000209,54255.87893808001 2024-05-05,09:16:04.000,126,11139274,-795,0,1714900563,12898.578889969991,105.24555477000104,54256.03964184 2024-05-05,09:16:05.000,126,11139329,-795,0,1714900564,12898.53847210999,105.39358650000213,54256.09553880001 2024-05-05,09:16:06.000,126,11139278,-795,0,1714900565,12898.52499949,105.49932344999979,54256.14444864001 2024-05-05,09:16:07.000,126,11139234,-795,0,1714900566,12898.450900079995,105.72489561000111,54256.13746152 2024-05-05,09:16:08.000,126,11139275,-795,0,1714900567,12898.390273289995,105.65440431000025,54256.06759032001 2024-05-05,09:16:09.000,126,11139189,-795,0,1714900568,12898.40374591,105.58391300999938,54256.09553880001 2024-05-05,09:16:10.000,126,11139259,-795,0,1714900569,12898.491317939995,105.54866736000258,54256.25624256 2024-05-05,09:16:11.000,126,11139273,-795,0,1714900570,12898.60583521,105.47112693000236,54256.26322968001 2024-05-05,09:16:12.000,126,11139252,-795,0,1714900571,12898.922441779992,105.32309520000126,54256.42393344 2024-05-05,09:16:13.000,126,11139260,-795,0,1714900572,12899.077376909998,105.21030912000424,54256.4448948 2024-05-05,09:16:14.000,126,11139259,-795,0,1714900573,12899.104322149993,105.19621085999825,54256.42393344 2024-05-05,09:16:15.000,126,11139264,-795,0,1714900574,12899.104322149993,105.23850564000168,54256.528740240006 2024-05-05,09:16:16.000,126,11139239,-795,0,1714900575,12899.158212629998,105.21030912000424,54256.59162432 2024-05-05,09:16:17.000,126,11139298,-795,0,1714900576,12899.057167979998,105.12571956000465,54256.49380464 2024-05-05,09:16:18.000,126,11139264,-795,0,1714900577,12899.158212629998,105.04817913000443,54256.63354704 2024-05-05,09:16:19.000,126,11139265,-795,0,1714900578,12899.191894179989,104.96358957000484,54256.75232808 2024-05-05,09:16:20.000,126,11139284,-795,0,1714900579,12899.427665029994,104.9706387000042,54257.05277424001 2024-05-05,09:16:21.000,126,11139287,-795,0,1714900580,12899.58260016,104.99178609000228,54257.129632560005 2024-05-05,09:16:22.000,126,11139268,-795,0,1714900581,12899.66343588,105.02703173999907,54257.20649088 2024-05-05,09:16:23.000,126,11139273,-795,0,1714900582,12899.488291819995,105.04112999999779,54257.2833492 2024-05-05,09:16:24.000,126,11139253,-795,0,1714900583,12899.340092999999,105.01293348000036,54257.22046512001 2024-05-05,09:16:25.000,126,11139284,-795,0,1714900584,12899.326620379994,105.06227739000315,54257.30431056 2024-05-05,09:16:26.000,126,11139264,-795,0,1714900585,12899.319884069999,105.1045721699993,54257.47200144 2024-05-05,09:16:27.000,126,11139222,-795,0,1714900586,12899.131267389988,105.11162129999866,54257.61873096 2024-05-05,09:16:28.000,126,11139259,-795,0,1714900587,12898.956123329997,105.11867042999802,54257.75847336 2024-05-05,09:16:29.000,126,11139268,-795,0,1714900588,12898.646253070001,105.28080041999783,54257.82834456 2024-05-05,09:16:30.000,126,11139257,-795,0,1714900589,12898.45763638999,105.56981475000066,54258.065906640004 2024-05-05,09:16:31.000,126,11139212,-795,0,1714900590,12898.2622834,105.75309212999855,54258.03795816001 2024-05-05,09:16:32.000,126,11139308,-795,0,1714900591,12898.127557199994,105.79538691000198,54258.17770056001 2024-05-05,09:16:33.000,126,11139265,-795,0,1714900592,12897.858104799998,105.83768168999813,54258.31045584 2024-05-05,09:16:34.000,126,11139248,-795,0,1714900593,12897.649279190002,106.02800820000266,54258.28949448 2024-05-05,09:16:35.000,126,11139267,-795,0,1714900594,12897.568443470002,106.32407166000485,54258.54103080001 2024-05-05,09:16:36.000,126,11139276,-795,0,1714900595,12897.36635417,106.59193860000232,54258.75064440001 2024-05-05,09:16:37.000,126,11139256,-795,0,1714900596,12897.06322022,106.81046163000428,54258.89737392001 2024-05-05,09:16:38.000,126,11139254,-795,0,1714900597,12896.834185679989,106.89505119000387,54259.00218072 2024-05-05,09:16:39.000,126,11139225,-795,0,1714900598,12896.302017189992,107.14881987000263,54258.94628376001 2024-05-05,09:16:40.000,126,11139231,-795,0,1714900599,12895.96520169,107.45898159000353,54259.13493600001 2024-05-05,09:16:41.000,126,11139295,-795,0,1714900600,12895.80353025,107.76914331000444,54259.3445496 2024-05-05,09:16:42.000,126,11139301,-795,0,1714900601,12895.81700286999,107.99471546999848,54259.47031776001 2024-05-05,09:16:43.000,126,11139299,-795,0,1714900602,12895.71595821999,108.24143501999788,54259.54717608001 2024-05-05,09:16:44.000,126,11139273,-795,0,1714900603,12895.392615340003,108.42471240000305,54259.58909880001 2024-05-05,09:16:45.000,126,11139248,-795,0,1714900604,12895.237680209997,108.66438282000308,54259.83364800001 2024-05-05,09:16:46.000,126,11139292,-795,0,1714900605,12895.230943900002,108.81241455000418,54259.96640328 2024-05-05,09:16:47.000,126,11139297,-795,0,1714900606,12895.264625449992,108.69962846999988,54260.06422296 2024-05-05,09:16:48.000,126,11139272,-795,0,1714900607,12895.143371869992,108.56569500000478,54260.02230024001 2024-05-05,09:16:49.000,126,11139234,-795,0,1714900608,12894.92780995,108.55159673999879,54260.029287360005 2024-05-05,09:16:50.000,126,11139281,-795,0,1714900609,12894.98843674,108.52340022000135,54260.12710704 2024-05-05,09:16:51.000,126,11139242,-795,0,1714900610,12895.008645670001,108.48110543999792,54260.266849440006 2024-05-05,09:16:52.000,126,11139237,-755,0,1714900611,12894.934546259996,108.3330737100041,54260.32973352 2024-05-05,09:16:53.000,126,11139226,-795,0,1714900612,12894.914337329996,108.19914024000173,54260.44851456 2024-05-05,09:16:54.000,126,11139230,-795,0,1714900613,12894.86718316,108.05815763999999,54260.55332136001 2024-05-05,09:16:55.000,126,11139238,-795,0,1714900614,12894.78634744,107.9735680800004,54260.64415392001 2024-05-05,09:16:56.000,126,11139244,-795,0,1714900615,12894.550576589994,108.12864894000086,54260.707038 2024-05-05,09:16:57.000,126,11139274,-795,0,1714900616,12894.328278359993,108.34012284000346,54260.748960720004 2024-05-05,09:16:58.000,126,11139280,-795,0,1714900617,12894.200288469998,108.62208803999965,54260.69306376001 2024-05-05,09:16:59.000,126,11139282,-795,0,1714900618,12894.233970019988,108.80536542000482,54260.82581904 2024-05-05,09:17:00.000,126,11139268,-795,0,1714900619,12894.368696219994,108.86175845999969,54260.95857432001 2024-05-05,09:17:01.000,126,11139232,-795,0,1714900620,12894.388905149994,108.93224976000056,54261.1612008 2024-05-05,09:17:02.000,126,11139265,-795,0,1714900621,12894.173343230003,109.18601843999932,54261.23805912 2024-05-05,09:17:03.000,126,11139227,-795,0,1714900622,12893.809582490001,109.46798364000279,54261.22408488001 2024-05-05,09:17:04.000,126,11139264,-795,0,1714900623,12893.50644854,109.86978405000264,54261.07036824 2024-05-05,09:17:05.000,126,11139287,-795,0,1714900624,12893.45929436999,110.0742088199986,54261.11229096 2024-05-05,09:17:06.000,126,11139234,-795,0,1714900625,12893.452558059995,110.03896317000181,54261.14722656001 2024-05-05,09:17:07.000,126,11139239,-795,0,1714900626,12893.371722339994,110.06011055999988,54261.37780152 2024-05-05,09:17:08.000,126,11139286,-795,0,1714900627,12893.156160419989,110.24338793999777,54261.41273712001 2024-05-05,09:17:09.000,126,11139316,-795,0,1714900628,12892.900180639997,110.41961619000358,54261.50356968 2024-05-05,09:17:10.000,126,11139309,-795,0,1714900629,12892.664409789992,110.4971566200038,54261.39876288 2024-05-05,09:17:11.000,126,11139231,-795,0,1714900630,12892.704827649992,110.49010749000445,54261.56645376 2024-05-05,09:17:12.000,126,11139255,-795,0,1714900631,12892.785663369992,110.44781271000102,54261.657286320005 2024-05-05,09:17:13.000,126,11139303,-795,0,1714900632,12892.718300269997,110.29273185000056,54261.587415120004 2024-05-05,09:17:14.000,126,11139291,-795,0,1714900633,12892.475793109996,110.15174924999883,54261.587415120004 2024-05-05,09:17:15.000,126,11139271,-795,0,1714900634,12892.17939546999,110.04601230000117,54261.76209312 2024-05-05,09:17:16.000,126,11139249,-795,0,1714900635,12891.707853769993,109.92617709000478,54261.824977200005 2024-05-05,09:17:17.000,126,11139288,-795,0,1714900636,12891.014013839995,109.93322622000414,54261.55946664001 2024-05-05,09:17:18.000,126,11139272,-795,0,1714900637,12890.690670959993,110.09535621000396,54261.419724240004 2024-05-05,09:17:19.000,126,11139283,-795,0,1714900638,12890.542472139998,110.2222405499997,54261.52453104 2024-05-05,09:17:20.000,126,11139235,-795,0,1714900639,12890.555944760003,110.44781271000102,54261.6153636 2024-05-05,09:17:21.000,126,11139284,-795,0,1714900640,12890.468372729993,110.4971566200038,54261.80401584 2024-05-05,09:17:22.000,126,11139269,-795,0,1714900641,12890.353855460002,110.51125488000253,54261.85292568 2024-05-05,09:17:23.000,126,11139291,-795,0,1714900642,12890.097875679996,110.35617402000207,54261.74811888001 2024-05-05,09:17:24.000,126,11139277,-795,0,1714900643,12889.94294054999,110.26453533000313,54262.01362944001 2024-05-05,09:17:25.000,126,11139261,-795,0,1714900644,12889.94967686,110.03896317000181,54262.23023016001 2024-05-05,09:17:26.000,126,11139245,-795,0,1714900645,12889.92273161999,109.81339101000049,54262.34202408 2024-05-05,09:17:27.000,126,11139256,-795,0,1714900646,12889.855368519995,109.55962233000173,54262.43285664 2024-05-05,09:17:28.000,126,11139287,-795,0,1714900647,12889.505080399998,109.40454147000128,54262.34901120001 2024-05-05,09:17:29.000,126,11139280,-795,0,1714900648,12889.073956560002,109.31290278000233,54262.446830880006 2024-05-05,09:17:30.000,126,11139292,-795,0,1714900649,12888.64283271999,109.35519755999849,54262.50971496 2024-05-05,09:17:31.000,126,11139263,-795,0,1714900650,12888.50137020999,109.21421496000403,54262.43285664 2024-05-05,09:17:32.000,126,11139291,-795,0,1714900651,12888.636096409995,108.93224976000056,54262.46779224001 2024-05-05,09:17:33.000,126,11139292,-795,0,1714900652,12888.64283271999,108.79831628999818,54262.53067632 2024-05-05,09:17:34.000,126,11139253,-795,0,1714900653,12888.474424969994,108.73487412000395,54262.390933919996 2024-05-05,09:17:35.000,126,11139228,-795,0,1714900654,12888.211708879993,108.49520370000391,54262.57958616 2024-05-05,09:17:36.000,126,11139263,-795,0,1714900655,12888.023092199997,108.35422110000218,54262.614521760006 2024-05-05,09:17:37.000,126,11139270,-795,0,1714900656,12887.746903489991,108.38946674999897,54262.73330280001 2024-05-05,09:17:38.000,126,11139260,-795,0,1714900657,12887.38314274999,108.55159673999879,54262.57958616 2024-05-05,09:17:39.000,126,11139317,-795,0,1714900658,12887.167580829999,108.56569500000478,54262.57259904 2024-05-05,09:17:40.000,126,11139277,-795,0,1714900659,12887.255152859994,108.39651587999833,54262.726315679996 2024-05-05,09:17:41.000,126,11139253,-795,0,1714900660,12887.32925227,108.22733675999916,54262.80317400001 2024-05-05,09:17:42.000,126,11139325,-795,0,1714900661,12887.538077879995,108.2202876299998,54262.81016112 2024-05-05,09:17:43.000,126,11139209,-795,0,1714900662,12887.666067769991,108.19209111000237,54262.75426416001 2024-05-05,09:17:44.000,126,11139249,-795,0,1714900663,12887.598704669996,107.99471546999848,54262.64247024 2024-05-05,09:17:45.000,126,11139220,-795,0,1714900664,12887.47071478,107.73389766000037,54262.69138008 2024-05-05,09:17:46.000,126,11139267,-795,0,1714900665,12887.49092371,107.37439203000395,54262.75426416001 2024-05-05,09:17:47.000,126,11139228,-795,0,1714900666,12887.50439632999,107.13472161000391,54262.726315679996 2024-05-05,09:17:48.000,126,11139310,-795,0,1714900667,12887.48418739999,107.05013205000432,54262.51670208001 2024-05-05,09:17:49.000,126,11139229,-795,0,1714900668,12887.46397846999,106.98668988000281,54262.48875360001 2024-05-05,09:17:50.000,126,11139276,-795,0,1714900669,12887.32251595999,106.90210032000323,54262.67041872 2024-05-05,09:17:51.000,126,11139211,-795,0,1714900670,12887.046327249998,106.89505119000387,54262.64247024 2024-05-05,09:17:52.000,126,11139231,-795,0,1714900671,12886.722984369997,106.97964075000345,54262.58657328001 2024-05-05,09:17:53.000,126,11139319,-795,0,1714900672,12886.554576620001,107.02193552999961,54262.46080512 2024-05-05,09:17:54.000,126,11139302,-795,0,1714900673,12886.446795659991,107.00783727000089,54262.390933919996 2024-05-05,09:17:55.000,126,11139289,-795,0,1714900674,12886.33227839,107.0712794400024,54262.43984376001 2024-05-05,09:17:56.000,126,11139281,-795,0,1714900675,12886.2716516,107.12767248000455,54262.46779224001 2024-05-05,09:17:57.000,126,11139234,-795,0,1714900676,12886.04261705999,107.12767248000455,54262.46779224001 2024-05-05,09:17:58.000,126,11139261,-795,0,1714900677,12885.779900969988,107.05718118000368,54262.23721728 2024-05-05,09:17:59.000,126,11139188,-795,0,1714900678,12885.685592629998,106.9584933599981,54262.390933919996 2024-05-05,09:18:00.000,126,11139297,-795,0,1714900679,12885.746219419998,106.83865815000172,54262.390933919996 2024-05-05,09:18:01.000,126,11139278,-795,0,1714900680,12885.833791449993,106.69062642000063,54262.453818 2024-05-05,09:18:02.000,126,11139292,-795,0,1714900681,12885.887681929999,106.65538077000383,54262.544650560005 2024-05-05,09:18:03.000,126,11139300,-795,0,1714900682,12885.928099789999,106.49325078000402,54262.48875360001 2024-05-05,09:18:04.000,126,11139259,-795,0,1714900683,12885.887681929999,106.40866122000443,54262.628496 2024-05-05,09:18:05.000,126,11139294,-795,0,1714900684,12885.975253959994,106.38046469999972,54262.81016112 2024-05-05,09:18:06.000,126,11139255,-795,0,1714900685,12886.116716469995,106.37341557000036,54262.88701944 2024-05-05,09:18:07.000,126,11139238,-795,0,1714900686,12886.40637779999,106.37341557000036,54262.9079808 2024-05-05,09:18:08.000,126,11139277,-795,0,1714900687,12886.40637779999,106.39456295999844,54262.90099368001 2024-05-05,09:18:09.000,126,11139226,-795,0,1714900688,12886.25144267,106.58488947000296,54262.928942160004 2024-05-05,09:18:10.000,126,11139327,-795,0,1714900689,12886.19081588,106.59898773000168,54263.0826588 2024-05-05,09:18:11.000,126,11139275,-795,0,1714900690,12886.18407956999,106.59898773000168,54263.08964592001 2024-05-05,09:18:12.000,126,11139296,-795,0,1714900691,12886.015671819994,106.53554556000017,54263.07567168 2024-05-05,09:18:13.000,126,11139275,-795,0,1714900692,12885.564339049997,106.71882293999806,54263.11060728001 2024-05-05,09:18:14.000,126,11139291,-795,0,1714900693,12885.14668782999,107.02898465999897,54263.11060728001 2024-05-05,09:18:15.000,126,11139186,-795,0,1714900694,12884.80313601999,107.27570420999837,54263.13156864 2024-05-05,09:18:16.000,126,11139266,-795,0,1714900695,12884.473056829993,107.38849029000266,54263.11060728001 2024-05-05,09:18:17.000,126,11139273,-795,0,1714900696,12884.365275869997,107.48717811000097,54263.20143984 2024-05-05,09:18:18.000,126,11139283,-795,0,1714900697,12884.217077050002,107.58586592999927,54263.14554288 2024-05-05,09:18:19.000,126,11139265,-795,0,1714900698,12883.961097269996,107.88192939000146,54263.17349136 2024-05-05,09:18:20.000,126,11139234,-795,0,1714900699,12883.94762464999,108.1215998100015,54263.2922724 2024-05-05,09:18:21.000,126,11139234,-795,0,1714900700,12883.99477882,108.25553328000387,54263.58573144 2024-05-05,09:18:22.000,126,11139289,-795,0,1714900701,12883.900470479995,108.06520676999935,54263.620667040006 2024-05-05,09:18:23.000,126,11139230,-795,0,1714900702,12883.920679409996,107.71275027000229,54263.676564 2024-05-05,09:18:24.000,126,11139268,-795,0,1714900703,12883.900470479995,107.34619550999923,54263.58573144 2024-05-05,09:18:25.000,126,11139243,-795,0,1714900704,12883.82637106999,107.21226204000413,54263.648615520004 2024-05-05,09:18:26.000,126,11139288,-795,0,1714900705,12883.981306199996,107.18406551999942,54263.816306400004 2024-05-05,09:18:27.000,126,11139241,-795,0,1714900706,12883.920679409996,107.24750769000093,54263.886177600005 2024-05-05,09:18:28.000,126,11139326,-795,0,1714900707,12883.88699785999,107.19816377999814,54263.816306400004 2024-05-05,09:18:29.000,126,11139228,-795,0,1714900708,12883.900470479995,107.08537770000112,54264.02592000001 2024-05-05,09:18:30.000,126,11139245,-795,0,1714900709,12883.72532641999,107.11357421999855,54264.123739680006 2024-05-05,09:18:31.000,126,11139255,-795,0,1714900710,12883.482819259989,107.21226204000413,54264.09579120001 2024-05-05,09:18:32.000,126,11139288,-795,0,1714900711,12883.186421619997,107.3532446399986,54264.17963664 2024-05-05,09:18:33.000,126,11139276,-795,0,1714900712,12882.842869809996,107.5647185400012,54264.1307268 2024-05-05,09:18:34.000,126,11139314,-795,0,1714900713,12882.73508885,107.5647185400012,54264.24950784 2024-05-05,09:18:35.000,126,11139307,-795,0,1714900714,12882.600362649995,107.44488333000481,54264.4451472 2024-05-05,09:18:36.000,126,11139303,-795,0,1714900715,12882.46563644999,107.30390073000308,54264.61283808 2024-05-05,09:18:37.000,126,11139291,-795,0,1714900716,12882.169238809998,107.18406551999942,54264.66873504001 2024-05-05,09:18:38.000,126,11139239,-795,0,1714900717,12881.852632239992,107.16291813000134,54264.675722160006 2024-05-05,09:18:39.000,126,11139200,-795,0,1714900718,12881.623597699996,107.23340943000221,54264.83642592001 2024-05-05,09:18:40.000,126,11139262,-795,0,1714900719,12881.421508399995,107.09947595999984,54265.03206528001 2024-05-05,09:18:41.000,126,11139250,-795,0,1714900720,12880.963439319989,106.90914945000259,54265.129884960006 2024-05-05,09:18:42.000,126,11139286,-795,0,1714900721,12880.559260720001,106.74701946000278,54265.29058872001 2024-05-05,09:18:43.000,126,11139268,-795,0,1714900722,12880.101191639995,106.69062642000063,54265.26962736001 2024-05-05,09:18:44.000,126,11139270,-795,0,1714900723,12879.616177319993,106.7117738099987,54265.395395520005 2024-05-05,09:18:45.000,126,11139235,-795,0,1714900724,12879.346724919997,106.88095292999787,54265.55609928001 2024-05-05,09:18:46.000,126,11139273,-795,0,1714900725,12879.211998719991,106.93734597000002,54265.47225384 2024-05-05,09:18:47.000,126,11139240,-795,0,1714900726,12879.225471339996,106.91619858000195,54265.681867440006 2024-05-05,09:18:48.000,126,11139284,-795,0,1714900727,12879.1985261,106.79636336999829,54265.779687120004 2024-05-05,09:18:49.000,126,11139227,-795,0,1714900728,12879.131162999991,106.65538077000383,54265.87051968001 2024-05-05,09:18:50.000,126,11139285,-795,0,1714900729,12879.131162999991,106.43685774000187,54265.898468160005 2024-05-05,09:18:51.000,126,11139237,-795,0,1714900730,12879.17831717,106.366366440001,54266.233849920005 2024-05-05,09:18:52.000,126,11139299,-795,0,1714900731,12879.05706359,106.366366440001,54266.31769536 2024-05-05,09:18:53.000,126,11139295,-795,0,1714900732,12879.07727252,106.52144730000146,54266.28974688 2024-05-05,09:18:54.000,126,11139268,-795,0,1714900733,12879.11095406999,106.74701946000278,54266.32468248001 2024-05-05,09:18:55.000,126,11139197,-795,0,1714900734,12879.09748145,106.90914945000259,54266.38057944 2024-05-05,09:18:56.000,126,11139235,-795,0,1714900735,12878.96949155999,106.88095292999787,54266.352630960006 2024-05-05,09:18:57.000,126,11139242,-795,0,1714900736,12878.881919529995,106.77521598000021,54266.569231680005 2024-05-05,09:18:58.000,126,11139256,-795,0,1714900737,12878.80782011999,106.65538077000383,54266.54827032 2024-05-05,09:18:59.000,126,11139294,-795,0,1714900738,12878.74719332999,106.45095600000059,54266.61115440001 2024-05-05,09:19:00.000,126,11139267,-795,0,1714900739,12878.81455643,106.10554863000289,54266.953523280004 2024-05-05,09:19:01.000,126,11139252,-795,0,1714900740,12878.72698439999,105.75309212999855,54266.98147176 2024-05-05,09:19:02.000,126,11139244,-795,0,1714900741,12878.518158789993,105.52047083999787,54267.01640736001 2024-05-05,09:19:03.000,126,11139169,-795,0,1714900742,12878.336278419993,105.33719345999998,54267.170124000004 2024-05-05,09:19:04.000,126,11139273,-795,0,1714900743,12878.174606979992,105.23850564000168,54266.953523280004 2024-05-05,09:19:05.000,126,11139204,-795,0,1714900744,12878.248706389997,105.17506347000017,54266.93954904 2024-05-05,09:19:06.000,126,11139263,-795,0,1714900745,12878.363223660002,105.06227739000315,54267.08627856 2024-05-05,09:19:07.000,126,11139272,-795,0,1714900746,12878.322805800002,104.91424566000205,54267.07929144 2024-05-05,09:19:08.000,126,11139300,-795,0,1714900747,12878.201552220002,104.87195087999862,54266.98845888 2024-05-05,09:19:09.000,126,11139301,-795,0,1714900748,12878.161134360002,104.75211567000224,54267.15614976 2024-05-05,09:19:10.000,126,11139286,-795,0,1714900749,12878.053353399991,104.47015046999877,54267.04435584001 2024-05-05,09:19:11.000,126,11139207,-795,0,1714900750,12878.134189119992,104.23048004999873,54267.072304320005 2024-05-05,09:19:12.000,126,11139279,-795,0,1714900751,12878.430586759998,104.17408701000386,54267.10723992 2024-05-05,09:19:13.000,126,11139248,-795,0,1714900752,12878.78761118999,104.08949745000427,54267.01640736001 2024-05-05,09:19:14.000,126,11139266,-755,0,1714900753,12878.94928262999,104.2022835300013,54266.94653616001 2024-05-05,09:19:15.000,126,11139312,-795,0,1714900754,12878.86844690999,104.3009713499996,54267.09326568001 2024-05-05,09:19:16.000,126,11139312,-795,0,1714900755,12878.841501669995,104.33621700000367,54267.121214160004 2024-05-05,09:19:17.000,126,11139293,-795,0,1714900756,12878.92907369999,104.3009713499996,54267.142175520006 2024-05-05,09:19:18.000,126,11139240,-795,0,1714900757,12879.104217759996,104.22343091999937,54267.11422704001 2024-05-05,09:19:19.000,126,11139256,-795,0,1714900758,12879.279361820001,104.13884135999979,54267.18409824001 2024-05-05,09:19:20.000,126,11139284,-795,0,1714900759,12879.063799899996,104.11769397000171,54267.19807248 2024-05-05,09:19:21.000,126,11139311,-795,0,1714900760,12878.733720709999,104.10359571000299,54267.19807248 2024-05-05,09:19:22.000,126,11139268,-795,0,1714900761,12878.491213549998,104.32211873999768,54267.37275048 2024-05-05,09:19:23.000,126,11139269,-795,0,1714900762,12878.215024839992,104.58293655000307,54267.42166032 2024-05-05,09:19:24.000,126,11139267,-795,0,1714900763,12878.349751039997,105.03408086999843,54267.56140272 2024-05-05,09:19:25.000,126,11139272,-795,0,1714900764,12878.531631409998,105.24555477000104,54267.80595192001 2024-05-05,09:19:26.000,126,11139257,-795,0,1714900765,12878.625939749989,105.33014433000062,54268.029539760006 2024-05-05,09:19:27.000,126,11139214,-795,0,1714900766,12878.632676059999,105.48522519000107,54268.127359440005 2024-05-05,09:19:28.000,126,11139221,-795,0,1714900767,12878.538367719993,105.65440431000025,54268.13434656 2024-05-05,09:19:29.000,126,11139229,-795,0,1714900768,12878.268915319997,105.65440431000025,54268.27408896 2024-05-05,09:19:30.000,126,11139269,-795,0,1714900769,12878.107243879997,105.47112693000236,54268.483702560006 2024-05-05,09:19:31.000,126,11139252,-795,0,1714900770,12877.905154579996,105.56981475000066,54268.46972832 2024-05-05,09:19:32.000,126,11139272,-795,0,1714900771,12877.81758255,105.65440431000025,54268.532612400006 2024-05-05,09:19:33.000,126,11139288,-795,0,1714900772,12877.69632897,105.70374822000304,54268.45575408001 2024-05-05,09:19:34.000,126,11139258,-795,0,1714900773,12877.500975979994,105.57686388000002,54268.32998592 2024-05-05,09:19:35.000,126,11139231,-795,0,1714900774,12877.265205129988,105.28080041999783,54268.28806320001 2024-05-05,09:19:36.000,126,11139194,-795,0,1714900775,12877.278677749993,104.94244217999949,54268.462741200005 2024-05-05,09:19:37.000,126,11139237,-795,0,1714900776,12877.393195019999,104.94949130999885,54268.62344496001 2024-05-05,09:19:38.000,126,11139269,-795,0,1714900777,12877.7165379,104.91424566000205,54268.651393440006 2024-05-05,09:19:39.000,126,11139279,-795,0,1714900778,12877.79063730999,105.07637565000186,54268.59549648 2024-05-05,09:19:40.000,126,11139276,-795,0,1714900779,12877.804109929995,105.27375128999847,54268.68632904 2024-05-05,09:19:41.000,126,11139256,-795,0,1714900780,12877.703065279995,105.52047083999787,54268.81209720001 2024-05-05,09:19:42.000,126,11139226,-795,0,1714900781,12877.703065279995,105.57686388000002,54268.86100704001 2024-05-05,09:19:43.000,126,11139227,-795,0,1714900782,12877.63570218,105.54161823000322,54268.65838056 2024-05-05,09:19:44.000,126,11139318,-795,0,1714900783,12878.006199229996,105.3160460700019,54268.73523888 2024-05-05,09:19:45.000,126,11139250,-795,0,1714900784,12878.423850450003,105.04112999999779,54268.85401992 2024-05-05,09:19:46.000,126,11139263,-795,0,1714900785,12878.942546319995,104.73096828000416,54269.0217108 2024-05-05,09:19:47.000,126,11139264,-795,0,1714900786,12879.151371929991,104.55474002999836,54269.014723680004 2024-05-05,09:19:48.000,126,11139258,-795,0,1714900787,12879.205262409996,104.29392222000024,54268.965813840005 2024-05-05,09:19:49.000,126,11139232,-795,0,1714900788,12879.353461229992,104.13179223000043,54268.66536768 2024-05-05,09:19:50.000,126,11139271,-795,0,1714900789,12879.528605289997,104.00490789000469,54268.72825176 2024-05-05,09:19:51.000,126,11139245,-795,0,1714900790,12879.622913630003,104.06835005999892,54269.09856912 2024-05-05,09:19:52.000,126,11139270,-795,0,1714900791,12879.649858869998,104.21638179000001,54269.2313244 2024-05-05,09:19:53.000,126,11139230,-795,0,1714900792,12879.548814219997,104.5124452500022,54269.31516984001 2024-05-05,09:19:54.000,126,11139258,-795,0,1714900793,12879.441033260002,104.75211567000224,54269.39901528 2024-05-05,09:19:55.000,126,11139238,-795,0,1714900794,12879.717221969993,104.96358957000484,54269.50382208 2024-05-05,09:19:56.000,126,11139256,-795,0,1714900795,12880.20897259999,104.93539305000013,54269.73439704 2024-05-05,09:19:57.000,126,11139249,-795,0,1714900796,12880.431270829991,104.94244217999949,54269.81824248001 2024-05-05,09:19:58.000,126,11139244,-795,0,1714900797,12880.505370239996,105.11867042999802,54269.9300364 2024-05-05,09:19:59.000,126,11139237,-795,0,1714900798,12880.343698799996,105.42178301999957,54269.804268240005 2024-05-05,09:20:00.000,126,11139258,-795,0,1714900799,12880.12813687999,105.53456910000386,54269.59465464 2024-05-05,09:20:01.000,126,11139242,-795,0,1714900800,12880.060773779995,105.68964996000432,54269.98593336001 2024-05-05,09:20:02.000,126,11139308,-795,0,1714900801,12880.121400569995,105.75309212999855,54270.2444568 2024-05-05,09:20:03.000,126,11139272,-795,0,1714900802,12880.26959938999,105.85177995000413,54270.21650832 2024-05-05,09:20:04.000,126,11139252,-795,0,1714900803,12880.363907729996,105.96456603000115,54270.377212080006 2024-05-05,09:20:05.000,126,11139279,-795,0,1714900804,12880.202236289995,105.8729273400022,54270.51695448001 2024-05-05,09:20:06.000,126,11139293,-795,0,1714900805,12879.656595179993,105.8094851700007,54270.593812800005 2024-05-05,09:20:07.000,126,11139267,-795,0,1714900806,12879.07053620999,105.88702560000092,54270.49599312001 2024-05-05,09:20:08.000,126,11139298,-795,0,1714900807,12878.336278419993,105.8094851700007,54270.258431040005 2024-05-05,09:20:09.000,126,11139248,-795,0,1714900808,12877.93883613,105.75309212999855,54270.27939240001 2024-05-05,09:20:10.000,126,11139251,-795,0,1714900809,12877.905154579996,105.57686388000002,54270.356250720004 2024-05-05,09:20:11.000,126,11139269,-795,0,1714900810,12877.81758255,105.45702867000364,54270.32131512001 2024-05-05,09:20:12.000,126,11139223,-795,0,1714900811,12877.514448599999,105.32309520000126,54270.377212080006 2024-05-05,09:20:13.000,126,11139269,-795,0,1714900812,12876.73977295,105.42178301999957,54270.11868864 2024-05-05,09:20:14.000,126,11139277,-795,0,1714900813,12876.194131839999,105.59096213999874,54270.11170152001 2024-05-05,09:20:15.000,126,11139250,-795,0,1714900814,12875.736062759992,105.7107973500024,54270.05580456 2024-05-05,09:20:16.000,126,11139233,-795,0,1714900815,12875.345356779995,105.65440431000025,54269.93702352 2024-05-05,09:20:17.000,126,11139268,-795,0,1714900816,12874.894024009998,105.70374822000304,54269.88112656 2024-05-05,09:20:18.000,126,11139263,-795,0,1714900817,12874.348382899996,105.74604299999919,54269.71343568 2024-05-05,09:20:19.000,126,11139251,-795,0,1714900818,12873.876841199999,105.74604299999919,54269.685487200004 2024-05-05,09:20:20.000,126,11139263,-795,0,1714900819,12873.674751899998,105.7742395200039,54269.755358400005 2024-05-05,09:20:21.000,126,11139228,-795,0,1714900820,12873.364881640002,105.85177995000413,54269.62959024001 2024-05-05,09:20:22.000,126,11139242,-795,0,1714900821,12873.007857209996,105.7742395200039,54269.32215696001 2024-05-05,09:20:23.000,126,11139229,-795,0,1714900822,12872.664305399994,105.68964996000432,54269.3361312 2024-05-05,09:20:24.000,126,11139258,-795,0,1714900823,12872.388116689988,105.50637257999915,54269.28023424 2024-05-05,09:20:25.000,126,11139264,-795,0,1714900824,12871.923311300001,105.35834084999806,54269.1614532 2024-05-05,09:20:26.000,126,11139254,-795,0,1714900825,12871.49892377,105.16801434000081,54269.07062064 2024-05-05,09:20:27.000,126,11139291,-795,0,1714900826,12870.730984429996,105.04817913000443,54268.98677520001 2024-05-05,09:20:28.000,126,11139266,-795,0,1714900827,12870.077562359998,105.04817913000443,54268.71427752 2024-05-05,09:20:29.000,126,11139261,-795,0,1714900828,12869.585811730001,104.93539305000013,54268.6374192 2024-05-05,09:20:30.000,126,11139261,-795,0,1714900829,12869.35677718999,104.92129479000141,54268.630432080005 2024-05-05,09:20:31.000,126,11139207,-795,0,1714900830,12869.05364323999,104.92129479000141,54268.51863816 2024-05-05,09:20:32.000,126,11139258,-795,0,1714900831,12868.878499179998,104.93539305000013,54268.40684424001 2024-05-05,09:20:33.000,126,11139246,-795,0,1714900832,12868.474320579997,104.83670523000183,54268.26710184001 2024-05-05,09:20:34.000,126,11139271,-795,0,1714900833,12868.238549729991,104.78031218999968,54268.15530792 2024-05-05,09:20:35.000,126,11139221,-795,0,1714900834,12868.191395559996,104.80145957999775,54268.09242384 2024-05-05,09:20:36.000,126,11139237,-795,0,1714900835,12868.15771400999,104.87900000999798,54267.94569432 2024-05-05,09:20:37.000,126,11139267,-795,0,1714900836,12868.191395559996,104.99883522000164,54267.7989648 2024-05-05,09:20:38.000,126,11139307,-795,0,1714900837,12868.17792293999,105.03408086999843,54267.54044136 2024-05-05,09:20:39.000,126,11139264,-795,0,1714900838,12868.16445032,104.97768783000356,54267.51948000001 2024-05-05,09:20:40.000,126,11139253,-795,0,1714900839,12867.969097329995,104.97768783000356,54267.47057016001 2024-05-05,09:20:41.000,126,11139293,-795,0,1714900840,12867.928679469995,105.04817913000443,54267.37973760001 2024-05-05,09:20:42.000,126,11139260,-795,0,1714900841,12867.8815253,105.08342478000122,54267.22602096 2024-05-05,09:20:43.000,126,11139249,-795,0,1714900842,12867.82089851,105.22440738000296,54267.002433120004 2024-05-05,09:20:44.000,126,11139261,-795,0,1714900843,12867.95562470999,105.48522519000107,54266.8906392 2024-05-05,09:20:45.000,126,11139298,-795,0,1714900844,12868.19813186999,105.73194474000047,54266.81378088 2024-05-05,09:20:46.000,126,11139288,-795,0,1714900845,12868.386748550001,105.99981167999795,54266.49237336001 2024-05-05,09:20:47.000,126,11139292,-795,0,1714900846,12868.797663459998,106.23948209999799,54266.618141520004 2024-05-05,09:20:48.000,126,11139264,-795,0,1714900847,12869.147951579995,106.5143981700021,54266.58320592 2024-05-05,09:20:49.000,126,11139293,-795,0,1714900848,12869.545393870001,106.66242990000319,54266.45743776 2024-05-05,09:20:50.000,126,11139254,-795,0,1714900849,12870.21228855999,106.66242990000319,54266.450450640004 2024-05-05,09:20:51.000,126,11139262,-795,0,1714900850,12871.074536239998,106.59898773000168,54266.569231680005 2024-05-05,09:20:52.000,126,11139249,-795,0,1714900851,12871.768376169995,106.34521905000292,54266.55525744 2024-05-05,09:20:53.000,126,11139254,-795,0,1714900852,12872.293808349998,106.08440124000481,54266.53429608 2024-05-05,09:20:54.000,126,11139268,-795,0,1714900853,12872.623887539994,106.04915559000074,54266.471412000006 2024-05-05,09:20:55.000,126,11139280,-795,0,1714900854,12872.71819588,106.19013819000247,54266.35961808 2024-05-05,09:20:56.000,126,11139246,-795,0,1714900855,12872.83271314999,106.47915251999802,54266.21987568 2024-05-05,09:20:57.000,126,11139245,-795,0,1714900856,12873.149319719996,106.65538077000383,54266.41551504 2024-05-05,09:20:58.000,126,11139254,-795,0,1714900857,12873.351409019997,106.5778403400036,54266.3666052 2024-05-05,09:20:59.000,126,11139229,-795,0,1714900858,12873.391826879997,106.34521905000292,54266.40852792 2024-05-05,09:21:00.000,126,11139256,-795,0,1714900859,12873.398563189992,106.09849950000353,54266.49237336001 2024-05-05,09:21:01.000,126,11139223,-795,0,1714900860,12873.236891749992,105.96456603000115,54266.7159612 2024-05-05,09:21:02.000,126,11139227,-795,0,1714900861,12872.93375779999,105.96456603000115,54266.7508968 2024-05-05,09:21:03.000,126,11139246,-795,0,1714900862,12872.73840481,105.95046777000243,54266.72294832 2024-05-05,09:21:04.000,126,11139244,-795,0,1714900863,12872.455479789998,105.97866428999987,54266.55525744 2024-05-05,09:21:05.000,126,11139273,-795,0,1714900864,12872.307280970002,105.78128865000326,54266.520321840006 2024-05-05,09:21:06.000,126,11139262,-795,0,1714900865,12871.983938090001,105.52047083999787,54266.618141520004 2024-05-05,09:21:07.000,126,11139290,-795,0,1714900866,12871.67406782999,105.19621085999825,54266.79980664001 2024-05-05,09:21:08.000,126,11139229,-795,0,1714900867,12871.209262439988,105.02703173999907,54266.820768 2024-05-05,09:21:09.000,126,11139304,-795,0,1714900868,12870.737720739991,104.90014740000333,54266.834742240004 2024-05-05,09:21:10.000,126,11139284,-795,0,1714900869,12870.40090524,104.83670523000183,54266.69499984 2024-05-05,09:21:11.000,126,11139260,-795,0,1714900870,12870.185343319994,104.82965610000247,54266.67403848 2024-05-05,09:21:12.000,126,11139253,-795,0,1714900871,12869.963045089993,104.76621393000096,54266.75788392001 2024-05-05,09:21:13.000,126,11139199,-795,0,1714900872,12869.707065310002,104.58293655000307,54266.688012720006 2024-05-05,09:21:14.000,126,11139240,-795,0,1714900873,12869.451085529996,104.3996591699979,54266.60416728 2024-05-05,09:21:15.000,126,11139237,-795,0,1714900874,12869.29615039999,104.22343091999937,54266.70198696 2024-05-05,09:21:16.000,126,11139298,-795,0,1714900875,12869.10079741,104.12474310000107,54266.72993544001 2024-05-05,09:21:17.000,126,11139252,-795,0,1714900876,12868.743772979993,104.12474310000107,54266.60416728 2024-05-05,09:21:18.000,126,11139258,-795,0,1714900877,12868.555156299997,104.13884135999979,54266.44346352001 2024-05-05,09:21:19.000,126,11139210,-795,0,1714900878,12868.420430099992,104.00490789000469,54266.47839912 2024-05-05,09:21:20.000,126,11139249,-795,0,1714900879,12868.06340567,103.96966224000062,54266.42948928 2024-05-05,09:21:21.000,126,11139286,-795,0,1714900880,12867.524500869993,103.93441659000382,54266.27577264001 2024-05-05,09:21:22.000,126,11139222,-795,0,1714900881,12867.079904409991,103.96966224000062,54266.1919272 2024-05-05,09:21:23.000,126,11139216,-795,0,1714900882,12866.79697938999,103.98376049999933,54265.77270000001 2024-05-05,09:21:24.000,126,11139254,-795,0,1714900883,12866.84413356,103.88507268000103,54265.85654544 2024-05-05,09:21:25.000,126,11139285,-795,0,1714900884,12866.931705589996,103.65245139000035,54265.8775068 2024-05-05,09:21:26.000,126,11139315,-795,0,1714900885,12866.689198429995,103.44802662000438,54265.76571288 2024-05-05,09:21:27.000,126,11139240,-795,0,1714900886,12866.298492449998,103.2154053300037,54265.63994472 2024-05-05,09:21:28.000,126,11139247,-795,0,1714900887,12865.510344179995,103.17311055000027,54265.3534728 2024-05-05,09:21:29.000,126,11139211,-795,0,1714900888,12864.789559010002,103.23655272000178,54265.2137304 2024-05-05,09:21:30.000,126,11139279,-795,0,1714900889,12864.210236349994,103.41983009999967,54265.26962736001 2024-05-05,09:21:31.000,126,11139277,-795,0,1714900890,12863.934047639988,103.46917401000246,54265.073988 2024-05-05,09:21:32.000,126,11139340,-795,0,1714900891,12863.819530369998,103.22950359000242,54265.01809104 2024-05-05,09:21:33.000,126,11139260,-795,0,1714900892,12863.711749410002,103.02507881999918,54264.794503200006 2024-05-05,09:21:34.000,126,11139275,-795,0,1714900893,12863.543341659992,102.89819448000344,54264.66174792 2024-05-05,09:21:35.000,126,11139214,-795,0,1714900894,12863.15937198999,102.95458751999831,54264.32636616 2024-05-05,09:21:36.000,126,11139195,-795,0,1714900895,12862.795611249989,103.01802968999982,54264.123739680006 2024-05-05,09:21:37.000,126,11139216,-795,0,1714900896,12862.512686230002,103.12376664000476,54263.94207456 2024-05-05,09:21:38.000,126,11139206,-795,0,1714900897,12862.196079659996,103.0039314300011,54263.75342232 2024-05-05,09:21:39.000,126,11139234,-795,0,1714900898,12861.83905522999,102.86999795999873,54263.52284736001 2024-05-05,09:21:40.000,126,11139282,-795,0,1714900899,12861.569602829994,102.7572118800017,54263.383104960005 2024-05-05,09:21:41.000,126,11139232,-795,0,1714900900,12861.394458770003,102.70081883999956,54263.25034968 2024-05-05,09:21:42.000,126,11139291,-795,0,1714900901,12861.178896849997,102.72196623000491,54263.096633040004 2024-05-05,09:21:43.000,126,11139243,-795,0,1714900902,12860.943125999991,102.92639100000088,54262.75426416001 2024-05-05,09:21:44.000,126,11139231,-795,0,1714900903,12860.734300389995,103.08852099000069,54262.43285664 2024-05-05,09:21:45.000,126,11139218,-795,0,1714900904,12860.56589264,103.22950359000242,54262.23721728 2024-05-05,09:21:46.000,126,11139263,-795,0,1714900905,12860.491793229994,103.25770010999986,54262.1393976 2024-05-05,09:21:47.000,126,11139240,-795,0,1714900906,12860.424430129999,103.49032140000054,54261.95773248 2024-05-05,09:21:48.000,126,11139247,-795,0,1714900907,12860.208868209993,103.75818833999801,54261.74113176 2024-05-05,09:21:49.000,126,11139188,-795,0,1714900908,12860.128032489993,104.0542518000002,54261.56645376 2024-05-05,09:21:50.000,126,11139254,-795,0,1714900909,12860.121296179997,104.27277483000216,54261.6852348 2024-05-05,09:21:51.000,126,11139182,-795,0,1714900910,12860.134768800002,104.35736439000175,54261.552479519996 2024-05-05,09:21:52.000,126,11139295,-795,0,1714900911,12860.141505109998,104.19523440000194,54261.440685600006 2024-05-05,09:21:53.000,126,11139265,-795,0,1714900912,12860.134768800002,103.97671136999998,54261.25902048 2024-05-05,09:21:54.000,126,11139198,-795,0,1714900913,12860.202131899998,103.66654964999907,54261.0214584 2024-05-05,09:21:55.000,126,11139226,-795,0,1714900914,12860.316649169989,103.47622314000182,54260.94460008 2024-05-05,09:21:56.000,126,11139253,-795,0,1714900915,12860.296440239988,103.41278097000031,54260.89569024 2024-05-05,09:21:57.000,126,11139272,-795,0,1714900916,12860.087614629992,103.56786183000077,54260.59524408001 2024-05-05,09:21:58.000,126,11139291,-795,0,1714900917,12859.993306290002,103.70179530000314,54260.23890096001 2024-05-05,09:21:59.000,126,11139190,-795,0,1714900918,12860.242549759998,103.75113920999866,54260.14108128001 2024-05-05,09:22:00.000,126,11139240,-795,0,1714900919,12860.673673599995,103.65245139000035,54259.980377520005 2024-05-05,09:22:01.000,126,11139272,-795,0,1714900920,12861.151951610002,103.50441965999926,54259.7987124 2024-05-05,09:22:02.000,126,11139262,-795,0,1714900921,12861.482030799998,103.3493387999988,54259.65897 2024-05-05,09:22:03.000,126,11139308,-795,0,1714900922,12861.630229619994,103.38458445000288,54259.33057536001 2024-05-05,09:22:04.000,126,11139223,-795,0,1714900923,12861.973781429995,103.63130400000227,54259.3445496 2024-05-05,09:22:05.000,126,11139232,-795,0,1714900924,12862.404905269992,103.90622006999911,54259.29563976 2024-05-05,09:22:06.000,126,11139258,-795,0,1714900925,12863.06506365,104.06130092999956,54259.31660112 2024-05-05,09:22:07.000,126,11139192,-795,0,1714900926,12863.415351769996,104.24457831000473,54259.25371704001 2024-05-05,09:22:08.000,126,11139313,-795,0,1714900927,12863.523132729992,104.49129786000412,54259.21878144 2024-05-05,09:22:09.000,126,11139271,-795,0,1714900928,12863.395142839996,104.80145957999775,54259.04410344001 2024-05-05,09:22:10.000,126,11139238,-795,0,1714900929,12863.482714869991,105.005884350001,54259.17685872 2024-05-05,09:22:11.000,126,11139244,-795,0,1714900930,12863.799321439998,105.16096521000145,54259.407433680004 2024-05-05,09:22:12.000,126,11139273,-795,0,1714900931,12864.18329111,105.23145651000232,54259.54717608001 2024-05-05,09:22:13.000,126,11139282,-795,0,1714900932,12864.42579827,105.30899694000254,54259.526214720005 2024-05-05,09:22:14.000,126,11139250,-795,0,1714900933,12864.493161369996,105.30194781000318,54259.54018896001 2024-05-05,09:22:15.000,126,11139222,-795,0,1714900934,12864.48642506,105.33014433000062,54259.65198288 2024-05-05,09:22:16.000,126,11139254,-795,0,1714900935,12864.52684292,105.40063563000149,54259.693905600005 2024-05-05,09:22:17.000,126,11139283,-795,0,1714900936,12864.62788757,105.42883214999893,54259.67993136 2024-05-05,09:22:18.000,126,11139294,-795,0,1714900937,12864.883867349992,105.29489868000383,54259.49826624001 2024-05-05,09:22:19.000,126,11139239,-795,0,1714900938,12865.085956649993,105.05522826000379,54259.60307304 2024-05-05,09:22:20.000,126,11139245,-795,0,1714900939,12865.193737609989,104.99178609000228,54259.7288412 2024-05-05,09:22:21.000,126,11139252,-795,0,1714900940,12865.106165579993,105.05522826000379,54259.78473816001 2024-05-05,09:22:22.000,126,11139246,-795,0,1714900941,12864.803031629992,105.13276869000401,54259.812686640005 2024-05-05,09:22:23.000,126,11139231,-795,0,1714900942,12864.45947981999,105.19621085999825,54259.75678968001 2024-05-05,09:22:24.000,126,11139283,-795,0,1714900943,12864.34496255,105.14686695000273,54259.428395040006 2024-05-05,09:22:25.000,126,11139202,-795,0,1714900944,12864.533579229996,105.06227739000315,54259.63102152 2024-05-05,09:22:26.000,126,11139289,-795,0,1714900945,12864.621151259991,105.07637565000186,54259.70787984001 2024-05-05,09:22:27.000,126,11139280,-795,0,1714900946,12864.38538041,105.12571956000465,54259.60307304 2024-05-05,09:22:28.000,126,11139265,-795,0,1714900947,12864.149609559994,105.12571956000465,54259.56813744001 2024-05-05,09:22:29.000,126,11139241,-795,0,1714900948,12863.792585130002,105.09047391000058,54259.49127912 2024-05-05,09:22:30.000,126,11139276,-795,0,1714900949,12863.523132729992,105.005884350001,54259.56813744001 2024-05-05,09:22:31.000,126,11139247,-795,0,1714900950,12863.442297009991,104.91424566000205,54259.67294424 2024-05-05,09:22:32.000,126,11139290,-795,0,1714900951,12863.590495830002,104.7944104499984,54259.63800864001 2024-05-05,09:22:33.000,126,11139246,-795,0,1714900952,12863.698276789997,104.6604769800033,54259.644995760005 2024-05-05,09:22:34.000,126,11139201,-795,0,1714900953,12863.738694649997,104.60408394000115,54259.66595712001 2024-05-05,09:22:35.000,126,11139266,-795,0,1714900954,12863.725222029992,104.61818219999986,54259.87557072001 2024-05-05,09:22:36.000,126,11139239,-795,0,1714900955,12863.664595239992,104.51949438000156,54259.980377520005 2024-05-05,09:22:37.000,126,11139278,-795,0,1714900956,12863.731958340002,104.25867657000344,54260.099158560006 2024-05-05,09:22:38.000,126,11139300,-795,0,1714900957,12863.853211920003,103.9555639800019,54259.98736464 2024-05-05,09:22:39.000,126,11139214,-795,0,1714900958,12863.960992879998,103.67359877999843,54260.078197200004 2024-05-05,09:22:40.000,126,11139265,-795,0,1714900959,12863.826266679993,103.53966531000333,54260.05024872001 2024-05-05,09:22:41.000,126,11139259,-795,0,1714900960,12863.590495830002,103.50441965999926,54260.02230024001 2024-05-05,09:22:42.000,126,11139222,-795,0,1714900961,12863.24020770999,103.48327227000118,54260.078197200004 2024-05-05,09:22:43.000,126,11139260,-795,0,1714900962,12862.734984459988,103.55376357000205,54260.06422296 2024-05-05,09:22:44.000,126,11139311,-795,0,1714900963,12862.411641580002,103.70179530000314,54260.17601688 2024-05-05,09:22:45.000,126,11139303,-795,0,1714900964,12862.223024899991,103.80048312000145,54260.39960472 2024-05-05,09:22:46.000,126,11139227,-795,0,1714900965,12862.04114452999,103.71589356000186,54260.45550168001 2024-05-05,09:22:47.000,126,11139229,-795,0,1714900966,12861.744746889999,103.58900921999884,54260.47646304001 2024-05-05,09:22:48.000,126,11139255,-795,0,1714900967,12861.380986149998,103.53966531000333,54260.2528752 2024-05-05,09:22:49.000,126,11139246,-795,0,1714900968,12861.037434339996,103.45507575000374,54260.23191384 2024-05-05,09:22:50.000,126,11139188,-795,0,1714900969,12860.74103669999,103.51146878999862,54260.28082368 2024-05-05,09:22:51.000,126,11139250,-795,0,1714900970,12860.410957509994,103.4621248800031,54260.3227464 2024-05-05,09:22:52.000,126,11139239,-795,0,1714900971,12859.912470570001,103.18720880999899,54260.22492672 2024-05-05,09:22:53.000,126,11139267,-795,0,1714900972,12859.25904849999,102.91934187000152,54260.28082368 2024-05-05,09:22:54.000,126,11139297,-795,0,1714900973,12858.44395498999,102.73606449000363,54260.21793960001 2024-05-05,09:22:55.000,126,11139202,-795,0,1714900974,12857.702960889997,102.60213102000125,54260.196978240005 2024-05-05,09:22:56.000,126,11139253,-795,0,1714900975,12857.06974775,102.58098363000317,54260.196978240005 2024-05-05,09:22:57.000,126,11139283,-795,0,1714900976,12856.450007229992,102.63737666999805,54260.196978240005 2024-05-05,09:22:58.000,126,11139263,-795,0,1714900977,12855.857211949995,102.79950665999786,54259.99435176 2024-05-05,09:22:59.000,126,11139290,-795,0,1714900978,12855.358725009988,102.88409622000472,54259.90351920001 2024-05-05,09:23:00.000,126,11139269,-795,0,1714900979,12855.129690469992,103.09557012000005,54260.01531312 2024-05-05,09:23:01.000,126,11139268,-795,0,1714900980,12854.907392239991,103.33524054000009,54260.01531312 2024-05-05,09:23:02.000,126,11139277,-795,0,1714900981,12854.840029139996,103.5960583499982,54259.95242904001 2024-05-05,09:23:03.000,126,11139263,-795,0,1714900982,12854.79287497,103.82867963999888,54259.87557072001 2024-05-05,09:23:04.000,126,11139243,-795,0,1714900983,12854.516686259994,103.98376049999933,54259.58909880001 2024-05-05,09:23:05.000,126,11139236,-795,0,1714900984,12854.233761239993,104.0542518000002,54259.58909880001 2024-05-05,09:23:06.000,126,11139231,-795,0,1714900985,12853.957572530002,104.17408701000386,54259.58909880001 2024-05-05,09:23:07.000,126,11139231,-795,0,1714900986,12853.856527880002,104.24457831000473,54259.51922760001 2024-05-05,09:23:08.000,126,11139234,-795,0,1714900987,12853.903682049997,104.27982396000152,54259.38647232 2024-05-05,09:23:09.000,126,11139260,-795,0,1714900988,12854.294388029994,104.28687309000088,54259.33756248 2024-05-05,09:23:10.000,126,11139223,-795,0,1714900989,12854.738984489995,104.40670830000454,54259.309614000005 2024-05-05,09:23:11.000,126,11139285,-795,0,1714900990,12855.163372019997,104.33621700000367,54259.20480720001 2024-05-05,09:23:12.000,126,11139279,-795,0,1714900991,12855.426088109998,104.27982396000152,54259.1000004 2024-05-05,09:23:13.000,126,11139221,-795,0,1714900992,12855.76963992,104.1670378800045,54259.12096176 2024-05-05,09:23:14.000,126,11139282,-795,0,1714900993,12855.938047669995,104.21638179000001,54259.13493600001 2024-05-05,09:23:15.000,126,11139278,-795,0,1714900994,12856.328753649992,104.45605221000005,54259.44935640001 2024-05-05,09:23:16.000,126,11139221,-795,0,1714900995,12856.739668559989,104.82965610000247,54259.67993136 2024-05-05,09:23:17.000,126,11139244,-795,0,1714900996,12857.258364429996,105.14686695000273,54259.7288412 2024-05-05,09:23:18.000,126,11139240,-795,0,1714900997,12857.783796609998,105.34424258999934,54259.763776800006 2024-05-05,09:23:19.000,126,11139253,-795,0,1714900998,12858.14082103999,105.4147338900002,54259.99435176 2024-05-05,09:23:20.000,126,11139263,-795,0,1714900999,12858.255338309995,105.48522519000107,54260.10614568 2024-05-05,09:23:21.000,126,11139296,-795,0,1714901000,12858.16102996999,105.56981475000066,54260.28781080001 2024-05-05,09:23:22.000,126,11139280,-795,0,1714901001,12858.14082103999,105.5980112699981,54260.34370776 2024-05-05,09:23:23.000,126,11139299,-795,0,1714901002,12858.053249009994,105.60506040000473,54260.33672064001 2024-05-05,09:23:24.000,126,11139284,-795,0,1714901003,12857.864632329998,105.59096213999874,54260.46947592 2024-05-05,09:23:25.000,126,11139269,-795,0,1714901004,12857.507607899992,105.70374822000304,54260.3227464 2024-05-05,09:23:26.000,126,11139251,-795,0,1714901005,12857.22468287999,105.69669909000368,54260.5672956 2024-05-05,09:23:27.000,126,11139204,-795,0,1714901006,12857.056275129995,105.7742395200039,54260.532360000005 2024-05-05,09:23:28.000,126,11139266,-795,0,1714901007,12857.137110849995,105.92227124999772,54260.47646304001 2024-05-05,09:23:29.000,126,11139284,-795,0,1714901008,12857.595179930002,105.98571341999923,54260.602231200006 2024-05-05,09:23:30.000,126,11139270,-795,0,1714901009,12858.174502589995,106.1689908000044,54260.83979328001 2024-05-05,09:23:31.000,126,11139296,-795,0,1714901010,12858.841397279997,106.30997339999885,54260.937612960006 2024-05-05,09:23:32.000,126,11139249,-795,0,1714901011,12859.60260030999,106.44390687000123,54261.09831672001 2024-05-05,09:23:33.000,126,11139291,-795,0,1714901012,12860.363803339998,106.65538077000383,54261.203123520005 2024-05-05,09:23:34.000,126,11139253,-795,0,1714901013,12861.050906960001,106.73997033000342,54261.16818792 2024-05-05,09:23:35.000,126,11139193,-795,0,1714901014,12861.616756999989,106.80341249999765,54261.42671136 2024-05-05,09:23:36.000,126,11139270,-795,0,1714901015,12862.196079659996,106.88095292999787,54261.64331208 2024-05-05,09:23:37.000,126,11139259,-795,0,1714901016,12862.883183279999,107.12062334999791,54261.71318328 2024-05-05,09:23:38.000,126,11139261,-795,0,1714901017,12863.664595239992,107.33209725000052,54261.755106000004 2024-05-05,09:23:39.000,126,11139288,-795,0,1714901018,12864.796295319997,107.60701332000463,54262.13241048001 2024-05-05,09:23:40.000,126,11139237,-795,0,1714901019,12865.78653289,107.5294728900044,54262.50272784 2024-05-05,09:23:41.000,126,11139235,-795,0,1714901020,12866.406273409993,107.39553942000202,54262.63548312001 2024-05-05,09:23:42.000,126,11139220,-795,0,1714901021,12866.628571639994,107.29685160000372,54262.84509672 2024-05-05,09:23:43.000,126,11139190,-795,0,1714901022,12866.446691269994,107.36029376999795,54263.0127876 2024-05-05,09:23:44.000,126,11139244,-795,0,1714901023,12866.453427579989,107.45193246000417,54263.01977472001 2024-05-05,09:23:45.000,126,11139220,-795,0,1714901024,12866.608362709994,107.67045548999886,54263.2922724 2024-05-05,09:23:46.000,126,11139263,-795,0,1714901025,12866.87781510999,107.6281607100027,54263.63464128 2024-05-05,09:23:47.000,126,11139241,-795,0,1714901026,12866.999068689991,107.54357115000312,54263.87220336 2024-05-05,09:23:48.000,126,11139283,-795,0,1714901027,12867.02601393,107.4166868100001,54264.07482984001 2024-05-05,09:23:49.000,126,11139193,-795,0,1714901028,12867.012541309996,107.21226204000413,54264.2355336 2024-05-05,09:23:50.000,126,11139242,-795,0,1714901029,12866.88455142,106.98668988000281,54264.41719872 2024-05-05,09:23:51.000,126,11139208,-795,0,1714901030,12866.65551687999,106.75406859000213,54264.7595676 2024-05-05,09:23:52.000,126,11139194,-795,0,1714901031,12866.426482339994,106.55669294999825,54264.892322880005 2024-05-05,09:23:53.000,126,11139282,-795,0,1714901032,12866.170502560002,106.47915251999802,54265.0390524 2024-05-05,09:23:54.000,126,11139251,-795,0,1714901033,12865.853895989996,106.48620165000466,54265.12289784001 2024-05-05,09:23:55.000,126,11139255,-795,0,1714901034,12865.64507038,106.54964381999889,54265.43731824001 2024-05-05,09:23:56.000,126,11139232,-795,0,1714901035,12865.54402573,106.47915251999802,54265.69584168 2024-05-05,09:23:57.000,126,11139198,-795,0,1714901036,12865.254364399989,106.40866122000443,54265.85654544 2024-05-05,09:23:58.000,126,11139270,-795,0,1714901037,12864.850185800002,106.12669602000096,54265.90545528 2024-05-05,09:23:59.000,126,11139223,-795,0,1714901038,12864.28433576,105.80243604000134,54265.93340376 2024-05-05,09:24:00.000,126,11139240,-795,0,1714901039,12863.886893469993,105.44997954000428,54266.10808176001 2024-05-05,09:24:01.000,126,11139282,-795,0,1714901040,12863.381670219991,105.33719345999998,54266.233849920005 2024-05-05,09:24:02.000,126,11139256,-795,0,1714901041,12862.950546379994,105.39358650000213,54266.331669600004 2024-05-05,09:24:03.000,126,11139254,-795,0,1714901042,12862.687830289993,105.47112693000236,54266.331669600004 2024-05-05,09:24:04.000,126,11139266,-795,0,1714901043,12862.633939810003,105.35834084999806,54266.56224456001 2024-05-05,09:24:05.000,126,11139234,-795,0,1714901044,12862.479004679997,105.14686695000273,54266.59019304001 2024-05-05,09:24:06.000,126,11139272,-795,0,1714901045,12862.303860619992,104.75211567000224,54266.61115440001 2024-05-05,09:24:07.000,126,11139269,-795,0,1714901046,12862.142189179991,104.38556090999919,54266.91858768 2024-05-05,09:24:08.000,126,11139278,-795,0,1714901047,12861.90641833,104.12474310000107,54267.00942024 2024-05-05,09:24:09.000,126,11139212,-795,0,1714901048,12861.704329029999,104.10359571000299,54267.10723992 2024-05-05,09:24:10.000,126,11139277,-795,0,1714901049,12861.414667700003,104.20933266000065,54267.0303816 2024-05-05,09:24:11.000,126,11139284,-795,0,1714901050,12861.077852199996,104.37851177999983,54267.19807248 2024-05-05,09:24:12.000,126,11139292,-795,0,1714901051,12860.855553969996,104.32211873999768,54267.47057016001 2024-05-05,09:24:13.000,126,11139281,-795,0,1714901052,12860.458111679989,104.08244832000491,54267.51249288 2024-05-05,09:24:14.000,126,11139245,-795,0,1714901053,12860.114559870002,103.66654964999907,54267.54044136 2024-05-05,09:24:15.000,126,11139293,-795,0,1714901054,12859.878789019996,103.28589663000457,54267.6592224 2024-05-05,09:24:16.000,126,11139204,-795,0,1714901055,12859.595863999995,102.91934187000152,54267.673196640004 2024-05-05,09:24:17.000,126,11139213,-795,0,1714901056,12859.29946635999,102.7572118800017,54267.66620952001 2024-05-05,09:24:18.000,126,11139220,-795,0,1714901057,12858.989596099993,102.84885057000065,54267.76402920001 2024-05-05,09:24:19.000,126,11139241,-795,0,1714901058,12858.51131809,103.10966837999877,54267.75704208 2024-05-05,09:24:20.000,126,11139288,-795,0,1714901059,12858.30249247999,103.34228966999945,54267.68018376 2024-05-05,09:24:21.000,126,11139259,-795,0,1714901060,12858.20818414,103.37753532000352,54267.80595192001 2024-05-05,09:24:22.000,126,11139284,-795,0,1714901061,12857.918522809989,103.29294576000393,54267.840887520004 2024-05-05,09:24:23.000,126,11139271,-795,0,1714901062,12857.440244799996,103.24360185000114,54267.77101632 2024-05-05,09:24:24.000,126,11139274,-795,0,1714901063,12856.975439409995,103.15901229000156,54267.694158000006 2024-05-05,09:24:25.000,126,11139232,-795,0,1714901064,12856.813767969994,103.29999489000329,54267.6592224 2024-05-05,09:24:26.000,126,11139277,-795,0,1714901065,12856.92828524,103.7088444300025,54267.63826104001 2024-05-05,09:24:27.000,126,11139260,-795,0,1714901066,12857.359409079996,104.32211873999768,54267.89678448 2024-05-05,09:24:28.000,126,11139283,-795,0,1714901067,12857.756851370003,104.95654043999821,54267.7989648 2024-05-05,09:24:29.000,126,11139280,-795,0,1714901068,12857.972413289994,105.18916172999889,54267.70813224 2024-05-05,09:24:30.000,126,11139244,-795,0,1714901069,12858.154293659994,105.13276869000401,54267.7290936 2024-05-05,09:24:31.000,126,11139248,-795,0,1714901070,12858.16776628,104.96358957000484,54267.63826104001 2024-05-05,09:24:32.000,126,11139279,-795,0,1714901071,12858.113875799994,104.90014740000333,54267.4845444 2024-05-05,09:24:33.000,126,11139292,-795,0,1714901072,12857.931995429994,105.23145651000232,54267.32384064 2024-05-05,09:24:34.000,126,11139258,-795,0,1714901073,12857.716433510002,105.75309212999855,54267.13518840001 2024-05-05,09:24:35.000,126,11139237,-795,0,1714901074,12857.696224580002,106.14784340999904,54266.974484640006 2024-05-05,09:24:36.000,126,11139237,-795,0,1714901075,12857.851159709993,106.27472775000206,54267.14916264 2024-05-05,09:24:37.000,126,11139239,-795,0,1714901076,12858.12061210999,106.32407166000485,54267.15614976 2024-05-05,09:24:38.000,126,11139270,-795,0,1714901077,12858.592153810001,106.45800512999995,54267.08627856 2024-05-05,09:24:39.000,126,11139259,-795,0,1714901078,12859.151267539994,106.59898773000168,54266.92557480001 2024-05-05,09:24:40.000,126,11139241,-795,0,1714901079,12859.858580089996,106.77521598000021,54267.12820128 2024-05-05,09:24:41.000,126,11139240,-795,0,1714901080,12860.58610157,106.9584933599981,54267.25396944 2024-05-05,09:24:42.000,126,11139262,-795,0,1714901081,12861.327095669993,107.19111464999878,54267.24698232 2024-05-05,09:24:43.000,126,11139238,-795,0,1714901082,12861.913154639995,107.44488333000481,54267.121214160004 2024-05-05,09:24:44.000,126,11139268,-795,0,1714901083,12862.249970140001,107.55766941000184,54267.12820128 2024-05-05,09:24:45.000,126,11139246,-795,0,1714901084,12862.270179070001,107.45193246000417,54267.191085360006 2024-05-05,09:24:46.000,126,11139273,-795,0,1714901085,12862.404905269992,107.22636030000285,54267.170124000004 2024-05-05,09:24:47.000,126,11139266,-795,0,1714901086,12862.647412429993,107.02193552999961,54267.191085360006 2024-05-05,09:24:48.000,126,11139266,-795,0,1714901087,12862.862974349999,106.91619858000195,54267.11422704001 2024-05-05,09:24:49.000,126,11139267,-795,0,1714901088,12863.15937198999,106.84570728000108,54267.28191792001 2024-05-05,09:24:50.000,126,11139232,-795,0,1714901089,12863.34125235999,107.02898465999897,54267.56140272 2024-05-05,09:24:51.000,126,11139262,-795,0,1714901090,12863.469242250001,107.23340943000221,54267.72210648 2024-05-05,09:24:52.000,126,11139292,-795,0,1714901091,12863.779112509998,107.43783419999818,54268.02255264001 2024-05-05,09:24:53.000,126,11139244,-795,0,1714901092,12864.19676372999,107.55766941000184,54268.20421776 2024-05-05,09:24:54.000,126,11139269,-795,0,1714901093,12864.48642506,107.726848530001,54268.20421776 2024-05-05,09:24:55.000,126,11139276,-795,0,1714901094,12864.675041739996,107.83963460999803,54268.28107608 2024-05-05,09:24:56.000,126,11139281,-795,0,1714901095,12864.553788159996,108.02996112000255,54268.23915336001 2024-05-05,09:24:57.000,126,11139252,-795,0,1714901096,12864.392116719995,108.1568454599983,54268.176269280004 2024-05-05,09:24:58.000,126,11139263,-795,0,1714901097,12864.230445279994,108.30487718999939,54267.88281024001 2024-05-05,09:24:59.000,126,11139228,-795,0,1714901098,12864.311280999995,108.40356500999769,54267.93172008001 2024-05-05,09:25:00.000,126,11139286,-795,0,1714901099,12864.4460072,108.41766327000369,54268.176269280004 2024-05-05,09:25:01.000,126,11139283,-795,0,1714901100,12864.331489929995,108.30487718999939,54268.16229504 2024-05-05,09:25:02.000,126,11139259,-795,0,1714901101,12864.062037529999,108.185041980003,54268.148320800006 2024-05-05,09:25:03.000,126,11139268,-795,0,1714901102,12863.839739299998,108.19914024000173,54268.19024352001 2024-05-05,09:25:04.000,126,11139242,-795,0,1714901103,12863.657858929997,108.34012284000346,54268.13434656 2024-05-05,09:25:05.000,126,11139287,-795,0,1714901104,12863.691540480002,108.43881066000176,54268.343960160004 2024-05-05,09:25:06.000,126,11139260,-795,0,1714901105,12863.819530369998,108.55864586999814,54268.58850936 2024-05-05,09:25:07.000,126,11139277,-795,0,1714901106,12863.900366089998,108.43881066000176,54268.630432080005 2024-05-05,09:25:08.000,126,11139252,-795,0,1714901107,12864.028355979994,108.12864894000086,54268.57453512001 2024-05-05,09:25:09.000,126,11139269,-795,0,1714901108,12864.13613693999,107.86078200000338,54268.567548 2024-05-05,09:25:10.000,126,11139268,-795,0,1714901109,12864.169818489994,107.78324157000316,54268.60947072 2024-05-05,09:25:11.000,126,11139239,-795,0,1714901110,12863.960992879998,107.64225897000142,54268.56056088 2024-05-05,09:25:12.000,126,11139308,-795,0,1714901111,12863.610704760002,107.63520984000206,54268.57453512001 2024-05-05,09:25:13.000,126,11139232,-795,0,1714901112,12863.28736188,107.5647185400012,54268.53959952 2024-05-05,09:25:14.000,126,11139280,-795,0,1714901113,12862.99770054999,107.53652202000376,54268.64440632001 2024-05-05,09:25:15.000,126,11139256,-795,0,1714901114,12862.815820179989,107.59291505999863,54268.90292976 2024-05-05,09:25:16.000,126,11139252,-795,0,1714901115,12862.573313020002,107.82553634999931,54268.98677520001 2024-05-05,09:25:17.000,126,11139236,-795,0,1714901116,12862.12198024999,108.06520676999935,54268.97978808001 2024-05-05,09:25:18.000,126,11139247,-795,0,1714901117,12861.495503419988,108.24143501999788,54268.71427752 2024-05-05,09:25:19.000,126,11139263,-795,0,1714901118,12860.84881766,108.3683193600009,54268.56056088 2024-05-05,09:25:20.000,126,11139200,-795,0,1714901119,12860.289703929993,108.60094065000158,54268.46972832 2024-05-05,09:25:21.000,126,11139229,-795,0,1714901120,12860.020251529997,108.73487412000395,54268.47671544001 2024-05-05,09:25:22.000,126,11139242,-795,0,1714901121,12860.154977730002,108.77011977000075,54268.72825176 2024-05-05,09:25:23.000,126,11139262,-795,0,1714901122,12860.222340829998,108.83356194000226,54268.679341920004 2024-05-05,09:25:24.000,126,11139273,-795,0,1714901123,12860.336858099989,108.84061107000161,54268.847032800004 2024-05-05,09:25:25.000,126,11139265,-795,0,1714901124,12860.128032489993,108.74897238000267,54268.965813840005 2024-05-05,09:25:26.000,126,11139257,-795,0,1714901125,12859.50155565999,108.62913716999901,54268.94485248 2024-05-05,09:25:27.000,126,11139250,-795,0,1714901126,12858.747088939992,108.50225283000327,54268.69331616001 2024-05-05,09:25:28.000,126,11139267,-795,0,1714901127,12858.154293659994,108.49520370000391,54268.95882672001 2024-05-05,09:25:29.000,126,11139285,-795,0,1714901128,12857.723169819998,108.62913716999901,54268.867994160006 2024-05-05,09:25:30.000,126,11139253,-795,0,1714901129,12857.669279339992,108.63618629999837,54268.82607144 2024-05-05,09:25:31.000,126,11139292,-795,0,1714901130,12857.844423399998,108.66438282000308,54268.93786536001 2024-05-05,09:25:32.000,126,11139284,-795,0,1714901131,12857.884841259998,108.39651587999833,54269.07760776001 2024-05-05,09:25:33.000,126,11139277,-795,0,1714901132,12857.628861479992,108.03701025000191,54269.05664640001 2024-05-05,09:25:34.000,126,11139278,-795,0,1714901133,12857.22468287999,107.75504504999844,54269.04965928 2024-05-05,09:25:35.000,126,11139222,-795,0,1714901134,12856.975439409995,107.57881679999991,54269.21036304 2024-05-05,09:25:36.000,126,11139262,-795,0,1714901135,12856.827240589999,107.63520984000206,54269.41298952001 2024-05-05,09:25:37.000,126,11139269,-795,0,1714901136,12856.766613799999,107.9101259099989,54269.56670616 2024-05-05,09:25:38.000,126,11139253,-795,0,1714901137,12856.665569149998,108.24848415000451,54269.58068040001 2024-05-05,09:25:39.000,126,11139264,-795,0,1714901138,12856.800295349989,108.78421802999947,54269.62260312 2024-05-05,09:25:40.000,126,11139286,-795,0,1714901139,12857.12363822999,109.20716583000467,54269.78330688 2024-05-05,09:25:41.000,126,11139284,-795,0,1714901140,12857.669279339992,109.37634495000384,54269.90907504 2024-05-05,09:25:42.000,126,11139267,-795,0,1714901141,12858.154293659994,109.27765712999826,54269.83221672 2024-05-05,09:25:43.000,126,11139228,-795,0,1714901142,12858.417009749995,109.17896930999996,54269.874139440006 2024-05-05,09:25:44.000,126,11139217,-795,0,1714901143,12858.578681189996,108.93929888999992,54269.72740992001 2024-05-05,09:25:45.000,126,11139274,-795,0,1714901144,12858.659516909996,108.7771689000001,54269.76933264 2024-05-05,09:25:46.000,126,11139274,-795,0,1714901145,12858.720143699997,108.59389152000222,54269.99292048001 2024-05-05,09:25:47.000,126,11139246,-795,0,1714901146,12858.962650859998,108.42471240000305,54270.28637952 2024-05-05,09:25:48.000,126,11139255,-795,0,1714901147,12859.151267539994,108.38241761999961,54270.46804464001 2024-05-05,09:25:49.000,126,11139308,-795,0,1714901148,12859.333147909994,108.4670071799992,54270.57983856 2024-05-05,09:25:50.000,126,11139212,-795,0,1714901149,12859.252312189994,108.87585671999841,54270.49599312001 2024-05-05,09:25:51.000,126,11139146,-795,0,1714901150,12859.38030207999,109.46798364000279,54270.70560672001 2024-05-05,09:25:52.000,126,11139256,-795,0,1714901151,12859.703644959991,110.00371751999774,54270.880284720006 2024-05-05,09:25:53.000,126,11139249,-795,0,1714901152,12860.006778909992,110.31387923999864,54270.98509152 2024-05-05,09:25:54.000,126,11139278,-795,0,1714901153,12860.330121789993,110.25043707000441,54271.06893696001 2024-05-05,09:25:55.000,126,11139247,-795,0,1714901154,12860.63999204999,109.9755210000003,54271.2925248 2024-05-05,09:25:56.000,126,11139267,-795,0,1714901155,12860.82860873,109.71470319000218,54271.37637024001 2024-05-05,09:25:57.000,126,11139203,-795,0,1714901156,12860.922917069991,109.61601537000388,54271.45322856001 2024-05-05,09:25:58.000,126,11139293,-795,0,1714901157,12861.003752789991,109.86978405000264,54271.3973316 2024-05-05,09:25:59.000,126,11139164,-795,0,1714901158,12861.185633159992,110.22928967999906,54271.69079064001 2024-05-05,09:26:00.000,126,11139258,-795,0,1714901159,12861.380986149998,110.72272877999785,54271.90739136001 2024-05-05,09:26:01.000,126,11139272,-795,0,1714901160,12861.508976039993,111.19502048999857,54271.96328832 2024-05-05,09:26:02.000,126,11139255,-795,0,1714901161,12861.744746889999,111.66731219999929,54272.151940560005 2024-05-05,09:26:03.000,126,11139208,-795,0,1714901162,12862.135452869996,112.13960391,54272.09604360001 2024-05-05,09:26:04.000,126,11139246,-795,0,1714901163,12862.606994569993,112.37927433000004,54272.16591480001 2024-05-05,09:26:05.000,126,11139256,-795,0,1714901164,12862.93707375999,112.49206041000434,54272.36155416001 2024-05-05,09:26:06.000,126,11139263,-795,0,1714901165,12862.930337449994,112.597797360002,54272.3755284 2024-05-05,09:26:07.000,126,11139195,-795,0,1714901166,12862.862974349999,112.61894475000008,54272.39648976 2024-05-05,09:26:08.000,126,11139273,-795,0,1714901167,12862.883183279999,112.51320780000242,54272.28469584 2024-05-05,09:26:09.000,126,11139197,-795,0,1714901168,12863.05832733999,112.25943912000366,54272.34059280001 2024-05-05,09:26:10.000,126,11139287,-795,0,1714901169,12863.3681976,111.87173697000253,54272.5152708 2024-05-05,09:26:11.000,126,11139263,-795,0,1714901170,12863.819530369998,111.5827226399997,54272.78078136 2024-05-05,09:26:12.000,126,11139273,-795,0,1714901171,12864.082246459999,111.36419960999774,54273.08821464 2024-05-05,09:26:13.000,126,11139226,-795,0,1714901172,12864.311280999995,111.237315270002,54273.23494416 2024-05-05,09:26:14.000,126,11139246,-795,0,1714901173,12864.452743509995,111.13157832000434,54273.374686560004 2024-05-05,09:26:15.000,126,11139165,-795,0,1714901174,12864.513370299996,110.89895703000366,54273.48648048001 2024-05-05,09:26:16.000,126,11139233,-795,0,1714901175,12864.54705185,110.6804340000017,54273.563338800006 2024-05-05,09:26:17.000,126,11139247,-795,0,1714901176,12864.573997089996,110.69453226000041,54273.62622288 2024-05-05,09:26:18.000,126,11139244,-795,0,1714901177,12864.641360189991,110.65223748000426,54273.47949336 2024-05-05,09:26:19.000,126,11139291,-795,0,1714901178,12864.883867349992,110.60289357000147,54273.542377440004 2024-05-05,09:26:20.000,126,11139251,-795,0,1714901179,12865.234155469989,110.54650052999932,54273.79391376 2024-05-05,09:26:21.000,126,11139280,-795,0,1714901180,12865.449717389994,110.41256706000422,54273.94064328001 2024-05-05,09:26:22.000,126,11139272,-795,0,1714901181,12865.328463809994,110.10945447000267,54274.02448872 2024-05-05,09:26:23.000,126,11139194,-795,0,1714901182,12864.957966759997,109.8274892699992,54274.08038568 2024-05-05,09:26:24.000,126,11139261,-795,0,1714901183,12864.52684292,109.68650667000475,54273.85679784 2024-05-05,09:26:25.000,126,11139197,-795,0,1714901184,12864.29780837999,109.7288014500009,54273.91968192001 2024-05-05,09:26:26.000,126,11139288,-795,0,1714901185,12864.23718158999,109.96142274000158,54273.91968192001 2024-05-05,09:26:27.000,126,11139242,-795,0,1714901186,12864.23718158999,110.29978097999992,54274.09435992 2024-05-05,09:26:28.000,126,11139284,-795,0,1714901187,12864.088982769994,110.55354965999868,54273.842823599996 2024-05-05,09:26:29.000,126,11139272,-795,0,1714901188,12864.028355979994,110.80731834000471,54273.93365616 2024-05-05,09:26:30.000,126,11139249,-795,0,1714901189,12864.13613693999,111.03289049999876,54274.17121824 2024-05-05,09:26:31.000,126,11139288,-795,0,1714901190,12864.190027419994,111.15272571000241,54274.178205359996 2024-05-05,09:26:32.000,126,11139285,-795,0,1714901191,12864.28433576,111.25846266000008,54273.982566 2024-05-05,09:26:33.000,126,11139237,-795,0,1714901192,12864.40558934,111.19502048999857,54273.96859176001 2024-05-05,09:26:34.000,126,11139259,-795,0,1714901193,12864.412325649995,110.87076050999895,54273.877759200004 2024-05-05,09:26:35.000,126,11139257,-795,0,1714901194,12864.25739051999,110.55354965999868,54273.982566 2024-05-05,09:26:36.000,126,11139270,-795,0,1714901195,12863.947520259993,110.21519142000034,54274.00352736 2024-05-05,09:26:37.000,126,11139269,-795,0,1714901196,12863.610704760002,109.96142274000158,54273.947630400005 2024-05-05,09:26:38.000,126,11139242,-795,0,1714901197,12863.38840653,109.876833180002,54273.77295240001 2024-05-05,09:26:39.000,126,11139227,-795,0,1714901198,12863.32777974,109.78519449000305,54273.898720560006 2024-05-05,09:26:40.000,126,11139247,-795,0,1714901199,12863.17958091999,109.876833180002,54273.97557888 2024-05-05,09:26:41.000,126,11139224,-795,0,1714901200,12863.03811840999,110.09535621000396,54274.115321280005 2024-05-05,09:26:42.000,126,11139267,-795,0,1714901201,12862.89665589999,110.39846879999823,54274.14326976 2024-05-05,09:26:43.000,126,11139270,-795,0,1714901202,12862.553104090002,110.51830401000188,54274.15025688 2024-05-05,09:26:44.000,126,11139243,-795,0,1714901203,12862.337542169997,110.42666532000294,54274.27602504001 2024-05-05,09:26:45.000,126,11139291,-795,0,1714901204,12862.18934335,110.38437053999951,54274.48563864 2024-05-05,09:26:46.000,126,11139182,-795,0,1714901205,12862.04788084,110.41961619000358,54274.48563864 2024-05-05,09:26:47.000,126,11139233,-795,0,1714901206,12862.142189179991,110.335026630004,54274.499612880005 2024-05-05,09:26:48.000,126,11139243,-795,0,1714901207,12862.317333239997,110.29978097999992,54274.401793200006 2024-05-05,09:26:49.000,126,11139257,-795,0,1714901208,12862.472268370002,110.29978097999992,54274.401793200006 2024-05-05,09:26:50.000,126,11139276,-795,0,1714901209,12862.519422539997,110.39141966999887,54274.5066 2024-05-05,09:26:51.000,126,11139228,-795,0,1714901210,12862.229761210001,110.34207576000335,54274.45769016 2024-05-05,09:26:52.000,126,11139226,-795,0,1714901211,12861.892945709995,110.2222405499997,54274.401793200006 2024-05-05,09:26:53.000,126,11139280,-795,0,1714901212,12861.549393899993,110.17994577000354,54274.1921796 2024-05-05,09:26:54.000,126,11139267,-795,0,1714901213,12861.252996260002,110.26453533000313,54274.02448872 2024-05-05,09:26:55.000,126,11139204,-795,0,1714901214,12861.259732569997,110.4971566200038,54274.08737280001 2024-05-05,09:26:56.000,126,11139299,-795,0,1714901215,12861.131742680001,110.97649746000388,54274.17121824 2024-05-05,09:26:57.000,126,11139298,-795,0,1714901216,12861.003752789991,111.35010134999902,54274.20615384001 2024-05-05,09:26:58.000,126,11139254,-795,0,1714901217,12860.74777301,111.54042786000355,54274.18519248001 2024-05-05,09:26:59.000,126,11139266,-795,0,1714901218,12860.55915632999,111.61796829000377,54274.25506368001 2024-05-05,09:27:00.000,126,11139252,-795,0,1714901219,12860.444639059999,111.55452612000227,54274.42275456001 2024-05-05,09:27:01.000,126,11139260,-795,0,1714901220,12860.202131899998,111.47698569000204,54274.42275456001 2024-05-05,09:27:02.000,126,11139242,-795,0,1714901221,12860.222340829998,111.55452612000227,54274.81403328 2024-05-05,09:27:03.000,126,11139255,-795,0,1714901222,12860.330121789993,111.63911568000185,54274.92582720001 2024-05-05,09:27:04.000,126,11139257,-795,0,1714901223,12860.424430129999,111.80829480000102,54274.834994640005 2024-05-05,09:27:05.000,126,11139223,-795,0,1714901224,12860.417693819989,111.73780350000015,54274.953775680005 2024-05-05,09:27:06.000,126,11139244,-795,0,1714901225,12860.363803339998,111.62501742000313,54275.04460824001 2024-05-05,09:27:07.000,126,11139227,-795,0,1714901226,12860.256022379988,111.41354352000053,54275.1354408 2024-05-05,09:27:08.000,126,11139238,-795,0,1714901227,12860.175186660003,111.27961004999815,54274.94678856001 2024-05-05,09:27:09.000,126,11139236,-795,0,1714901228,12860.107823559993,111.15977484000177,54274.834994640005 2024-05-05,09:27:10.000,126,11139282,-795,0,1714901229,12860.154977730002,111.32190483000159,54274.81403328 2024-05-05,09:27:11.000,126,11139267,-795,0,1714901230,12860.222340829998,111.61796829000377,54274.737174960006 2024-05-05,09:27:12.000,126,11139283,-795,0,1714901231,12860.282967619998,111.92813001000468,54274.681278 2024-05-05,09:27:13.000,126,11139260,-795,0,1714901232,12860.404221199999,112.1889478200028,54274.52756136 2024-05-05,09:27:14.000,126,11139258,-795,0,1714901233,12860.633255739995,112.42861824000283,54274.52756136 2024-05-05,09:27:15.000,126,11139245,-795,0,1714901234,12860.997016479996,112.46386388999963,54274.618393920005 2024-05-05,09:27:16.000,126,11139238,-795,0,1714901235,12861.219314709997,112.30173389999982,54274.66031664001 2024-05-05,09:27:17.000,126,11139264,-795,0,1714901236,12861.178896849997,112.18189869000344,54274.63236816 2024-05-05,09:27:18.000,126,11139243,-795,0,1714901237,12861.192369470002,112.23829172999831,54274.5066 2024-05-05,09:27:19.000,126,11139224,-795,0,1714901238,12861.192369470002,112.29468477000046,54274.597432560004 2024-05-05,09:27:20.000,126,11139248,-795,0,1714901239,12861.084588509992,112.13960391,54274.74416208 2024-05-05,09:27:21.000,126,11139196,-795,0,1714901240,12860.922917069991,111.99157217999891,54274.66031664001 2024-05-05,09:27:22.000,126,11139277,-795,0,1714901241,12860.80166348999,111.98452304999955,54274.75813632001 2024-05-05,09:27:23.000,126,11139227,-795,0,1714901242,12860.532211089994,112.23829172999831,54274.53454848 2024-05-05,09:27:24.000,126,11139260,-795,0,1714901243,12860.61978311999,112.61894475000008,54274.618393920005 2024-05-05,09:27:25.000,126,11139288,-795,0,1714901244,12860.835345039995,112.99959777000186,54274.70922648001 2024-05-05,09:27:26.000,126,11139227,-795,0,1714901245,12861.151951610002,113.28156296999805,54274.716213600004 2024-05-05,09:27:27.000,126,11139216,-795,0,1714901246,12861.401195079998,113.2392681900019,54274.63236816 2024-05-05,09:27:28.000,126,11139229,-795,0,1714901247,12861.461821869998,112.98549951000314,54274.52756136 2024-05-05,09:27:29.000,126,11139256,-795,0,1714901248,12861.185633159992,112.8092712600046,54274.5066 2024-05-05,09:27:30.000,126,11139249,-795,0,1714901249,12860.983543859991,112.58369910000329,54274.52057424001 2024-05-05,09:27:31.000,126,11139280,-795,0,1714901250,12860.815136109995,112.30878302999918,54274.737174960006 2024-05-05,09:27:32.000,126,11139280,-795,0,1714901251,12860.693882529995,112.03386696000234,54274.85595600001 2024-05-05,09:27:33.000,126,11139258,-795,0,1714901252,12860.70735515,112.05501435000042,54274.8908916 2024-05-05,09:27:34.000,126,11139270,-795,0,1714901253,12860.86902659,112.06911260999914,54274.8210204 2024-05-05,09:27:35.000,126,11139203,-795,0,1714901254,12861.050906960001,112.0409160900017,54274.91185296 2024-05-05,09:27:36.000,126,11139226,-795,0,1714901255,12861.246259949992,111.89993348999997,54274.85595600001 2024-05-05,09:27:37.000,126,11139258,-795,0,1714901256,12861.333831980002,111.70255785000336,54274.75813632001 2024-05-05,09:27:38.000,126,11139273,-795,0,1714901257,12861.071115890001,111.42764177999925,54274.58345832 2024-05-05,09:27:39.000,126,11139276,-795,0,1714901258,12860.66693729,111.40649439000117,54274.48563864 2024-05-05,09:27:40.000,126,11139242,-795,0,1714901259,12860.370539649994,111.66026306999993,54274.499612880005 2024-05-05,09:27:41.000,126,11139266,-795,0,1714901260,12860.256022379988,112.03386696000234,54274.31096064 2024-05-05,09:27:42.000,126,11139242,-795,0,1714901261,12860.309912859993,112.33697955000389,54274.10833416001 2024-05-05,09:27:43.000,126,11139218,-795,0,1714901262,12860.363803339998,112.40747085000476,54274.03846296001 2024-05-05,09:27:44.000,126,11139252,-795,0,1714901263,12860.309912859993,112.35107781000261,54273.779939520005 2024-05-05,09:27:45.000,126,11139220,-795,0,1714901264,12860.020251529997,112.28058651000174,54273.6681456 2024-05-05,09:27:46.000,126,11139231,-795,0,1714901265,12859.757535439996,112.01271957000426,54273.65417136001 2024-05-05,09:27:47.000,126,11139269,-795,0,1714901266,12859.373565769994,111.75895088999823,54273.563338800006 2024-05-05,09:27:48.000,126,11139274,-795,0,1714901267,12859.030013959993,111.53337873000419,54273.458532 2024-05-05,09:27:49.000,126,11139247,-795,0,1714901268,12858.679725839997,111.13157832000434,54273.374686560004 2024-05-05,09:27:50.000,126,11139242,-795,0,1714901269,12858.48437284999,110.60289357000147,54273.72404256001 2024-05-05,09:27:51.000,126,11139224,-795,0,1714901270,12857.958940669989,110.17994577000354,54273.64019712 2024-05-05,09:27:52.000,126,11139243,-795,0,1714901271,12857.608652549992,110.02486491000309,54273.60526152001 2024-05-05,09:27:53.000,126,11139234,-795,0,1714901272,12857.056275129995,110.08125794999796,54273.13712448 2024-05-05,09:27:54.000,126,11139255,-795,0,1714901273,12856.90807631,110.15174924999883,54273.40263504 2024-05-05,09:27:55.000,126,11139230,-795,0,1714901274,12856.753141179994,110.01781578000373,54273.40962216 2024-05-05,09:27:56.000,126,11139222,-795,0,1714901275,12856.631887599993,109.68650667000475,54273.34673808001 2024-05-05,09:27:57.000,126,11139232,-795,0,1714901276,12856.375907820002,109.34814842999913,54273.276866880005 2024-05-05,09:27:58.000,126,11139244,-795,0,1714901277,12856.11319173,109.05913410000358,54272.99738208 2024-05-05,09:27:59.000,126,11139238,-795,0,1714901278,12855.87068457,108.88290584999777,54273.02533056 2024-05-05,09:28:00.000,126,11139238,-795,0,1714901279,12855.70227681999,108.78421802999947,54272.91353664001 2024-05-05,09:28:01.000,126,11139234,-795,0,1714901280,12855.547341689999,108.74897238000267,54272.85763968 2024-05-05,09:28:02.000,126,11139294,-795,0,1714901281,12855.567550619999,108.63618629999837,54272.78078136 2024-05-05,09:28:03.000,126,11139287,-795,0,1714901282,12855.594495859994,108.50225283000327,54272.76680712001 2024-05-05,09:28:04.000,126,11139216,-795,0,1714901283,12855.776376229995,108.45995804999984,54272.892575280006 2024-05-05,09:28:05.000,126,11139243,-795,0,1714901284,12855.96499290999,108.43881066000176,54273.16507296 2024-05-05,09:28:06.000,126,11139236,-795,0,1714901285,12856.03235601,108.30487718999939,54273.18603432 2024-05-05,09:28:07.000,126,11139213,-795,0,1714901286,12856.04582862999,108.13569807000022,54273.38167368 2024-05-05,09:28:08.000,126,11139249,-795,0,1714901287,12855.978465529995,107.91717503999826,54273.20000856001 2024-05-05,09:28:09.000,126,11139279,-795,0,1714901288,12856.133400660001,107.79029070000252,54273.2139828 2024-05-05,09:28:10.000,126,11139256,-795,0,1714901289,12856.429798299992,107.74799591999908,54273.276866880005 2024-05-05,09:28:11.000,126,11139250,-795,0,1714901290,12856.584733429998,107.69865201000357,54273.09520176 2024-05-05,09:28:12.000,126,11139214,-795,0,1714901291,12856.88113106999,107.59996418999799,54273.060266160006 2024-05-05,09:28:13.000,126,11139265,-795,0,1714901292,12856.995648339995,107.33914637999987,54272.871613920004 2024-05-05,09:28:14.000,126,11139306,-795,0,1714901293,12857.12363822999,107.06423031000304,54272.703923040004 2024-05-05,09:28:15.000,126,11139189,-795,0,1714901294,12857.22468287999,106.9232477100013,54272.71789728001 2024-05-05,09:28:16.000,126,11139269,-795,0,1714901295,12857.22468287999,107.07832857000176,54272.585142 2024-05-05,09:28:17.000,126,11139238,-795,0,1714901296,12857.325727529991,107.28275333999773,54272.59212912 2024-05-05,09:28:18.000,126,11139250,-795,0,1714901297,12857.534553140002,107.46603072000289,54272.49430944 2024-05-05,09:28:19.000,126,11139319,-795,0,1714901298,12857.689488269993,107.57881679999991,54272.235786 2024-05-05,09:28:20.000,126,11139225,-795,0,1714901299,12858.22839307,107.53652202000376,54272.31264432001 2024-05-05,09:28:21.000,126,11139256,-795,0,1714901300,12858.558472259996,107.28275333999773,54272.28469584 2024-05-05,09:28:22.000,126,11139259,-795,0,1714901301,12858.619099049996,107.11357421999855,54272.11001784 2024-05-05,09:28:23.000,126,11139212,-795,0,1714901302,12858.504581779991,106.91619858000195,54271.96328832 2024-05-05,09:28:24.000,126,11139251,-795,0,1714901303,12858.255338309995,106.93029684000066,54271.718739120006 2024-05-05,09:28:25.000,126,11139302,-795,0,1714901304,12858.066721629999,107.06423031000304,54271.599958080005 2024-05-05,09:28:26.000,126,11139253,-795,0,1714901305,12858.093666869994,107.1699672600007,54271.47418992001 2024-05-05,09:28:27.000,126,11139273,-795,0,1714901306,12857.992622219994,107.06423031000304,54271.27855056 2024-05-05,09:28:28.000,126,11139225,-795,0,1714901307,12857.770323989993,106.75406859000213,54271.10387256 2024-05-05,09:28:29.000,126,11139235,-795,0,1714901308,12857.399826939996,106.45095600000059,54270.95015592001 2024-05-05,09:28:30.000,126,11139238,-795,0,1714901309,12856.90807631,106.38046469999972,54270.7684908 2024-05-05,09:28:31.000,126,11139287,-795,0,1714901310,12856.396116750002,106.54259468999953,54270.475031760005 2024-05-05,09:28:32.000,126,11139289,-795,0,1714901311,12856.261390549997,106.81751076000364,54270.48201888 2024-05-05,09:28:33.000,126,11139255,-795,0,1714901312,12856.200763759996,106.96554249000474,54270.16061136001 2024-05-05,09:28:34.000,126,11139219,-795,0,1714901313,12856.348962579992,107.09947595999984,54269.96497200001 2024-05-05,09:28:35.000,126,11139274,-795,0,1714901314,12856.503897709998,107.2193111700035,54269.76933264 2024-05-05,09:28:36.000,126,11139249,-795,0,1714901315,12856.847449519999,107.48717811000097,54269.76933264 2024-05-05,09:28:37.000,126,11139240,-795,0,1714901316,12857.096692989995,107.83963460999803,54269.58068040001 2024-05-05,09:28:38.000,126,11139289,-795,0,1714901317,12857.500871589997,108.06520676999935,54269.419976640005 2024-05-05,09:28:39.000,126,11139251,-795,0,1714901318,12857.817478159988,107.93127330000425,54269.014723680004 2024-05-05,09:28:40.000,126,11139267,-795,0,1714901319,12858.066721629999,107.49422724000033,54269.00074944 2024-05-05,09:28:41.000,126,11139236,-795,0,1714901320,12858.28901986,107.22636030000285,54268.965813840005 2024-05-05,09:28:42.000,126,11139226,-795,0,1714901321,12858.41027344,107.24750769000093,54268.86100704001 2024-05-05,09:28:43.000,126,11139218,-795,0,1714901322,12858.740352629997,107.20521291000478,54268.7771616 2024-05-05,09:28:44.000,126,11139240,-795,0,1714901323,12859.25904849999,107.15586900000199,54268.7072904 2024-05-05,09:28:45.000,126,11139196,-795,0,1714901324,12859.851843780001,106.9584933599981,54268.93087824 2024-05-05,09:28:46.000,126,11139288,-795,0,1714901325,12860.282967619998,106.83865815000172,54268.916904000005 2024-05-05,09:28:47.000,126,11139216,-795,0,1714901326,12860.51873846999,106.74701946000278,54268.83305856 2024-05-05,09:28:48.000,126,11139234,-795,0,1714901327,12860.62651943,106.88095292999787,54268.532612400006 2024-05-05,09:28:49.000,126,11139289,-795,0,1714901328,12860.78145455999,107.07832857000176,54268.46972832 2024-05-05,09:28:50.000,126,11139251,-795,0,1714901329,12860.855553969996,107.42373593999946,54268.33697304001 2024-05-05,09:28:51.000,126,11139229,-795,0,1714901330,12860.976807549996,107.59291505999863,54268.16229504 2024-05-05,09:28:52.000,126,11139260,-795,0,1714901331,12861.050906960001,107.55062028000248,54268.01556552 2024-05-05,09:28:53.000,126,11139267,-795,0,1714901332,12861.044170649991,107.38849029000266,54267.82691328 2024-05-05,09:28:54.000,126,11139222,-795,0,1714901333,12861.010489100001,107.19816377999814,54267.65223528 2024-05-05,09:28:55.000,126,11139263,-795,0,1714901334,12861.232787330002,107.02898465999897,54267.66620952001 2024-05-05,09:28:56.000,126,11139236,-795,0,1714901335,12861.434876629988,106.83160902000236,54267.6592224 2024-05-05,09:28:57.000,126,11139222,-795,0,1714901336,12861.623493309999,106.53554556000017,54267.68717088001 2024-05-05,09:28:58.000,126,11139225,-795,0,1714901337,12861.711065339994,106.44390687000123,54267.51948000001 2024-05-05,09:28:59.000,126,11139229,-795,0,1714901338,12862.02093559999,106.39456295999844,54267.526467120006 2024-05-05,09:29:00.000,126,11139252,-795,0,1714901339,12862.411641580002,106.31702252999821,54267.72210648 2024-05-05,09:29:01.000,126,11139272,-795,0,1714901340,12862.586785639993,106.25358036000398,54267.6592224 2024-05-05,09:29:02.000,126,11139282,-795,0,1714901341,12862.546367779993,106.13374515000032,54267.63826104001 2024-05-05,09:29:03.000,126,11139205,-795,0,1714901342,12862.337542169997,105.91522211999836,54267.526467120006 2024-05-05,09:29:04.000,126,11139212,-795,0,1714901343,12861.94009987999,105.57686388000002,54267.26794368 2024-05-05,09:29:05.000,126,11139237,-795,0,1714901344,12861.562866519998,105.12571956000465,54267.37973760001 2024-05-05,09:29:06.000,126,11139234,-795,0,1714901345,12861.118270059997,104.74506654000288,54267.456595920004 2024-05-05,09:29:07.000,126,11139238,-795,0,1714901346,12860.90270813999,104.43490482000198,54267.63826104001 2024-05-05,09:29:08.000,126,11139272,-795,0,1714901347,12860.74103669999,104.13179223000043,54267.75704208 2024-05-05,09:29:09.000,126,11139250,-795,0,1714901348,12860.592837879994,103.8568761600036,54267.812939040006 2024-05-05,09:29:10.000,126,11139221,-795,0,1714901349,12860.256022379988,103.51851791999798,54267.77101632 2024-05-05,09:29:11.000,126,11139201,-795,0,1714901350,12859.912470570001,103.35638792999816,54267.96665568 2024-05-05,09:29:12.000,126,11139234,-795,0,1714901351,12859.515028279995,103.32114228000137,54267.78499056001 2024-05-05,09:29:13.000,126,11139232,-795,0,1714901352,12859.42071993999,103.46917401000246,54267.95268144001 2024-05-05,09:29:14.000,126,11139271,-795,0,1714901353,12859.38030207999,103.92736746000446,54267.97364280001 2024-05-05,09:29:15.000,126,11139218,-795,0,1714901354,12859.36682946,104.45605221000005,54267.88281024001 2024-05-05,09:29:16.000,126,11139257,-795,0,1714901355,12859.245575879999,105.12571956000465,54267.77800344 2024-05-05,09:29:17.000,126,11139244,-795,0,1714901356,12859.25904849999,105.64030605000153,54267.73608072001 2024-05-05,09:29:18.000,126,11139204,-795,0,1714901357,12859.110849679993,105.8094851700007,54267.83390040001 2024-05-05,09:29:19.000,126,11139218,-795,0,1714901358,12858.585417499991,105.64030605000153,54267.73608072001 2024-05-05,09:29:20.000,126,11139248,-795,0,1714901359,12858.026303769999,105.45702867000364,54267.840887520004 2024-05-05,09:29:21.000,126,11139263,-795,0,1714901360,12857.642334099997,105.35834084999806,54267.92473296 2024-05-05,09:29:22.000,126,11139241,-795,0,1714901361,12857.480662659997,105.33014433000062,54268.07146248001 2024-05-05,09:29:23.000,126,11139295,-795,0,1714901362,12857.27183705,105.2526039000004,54268.01556552 2024-05-05,09:29:24.000,126,11139272,-795,0,1714901363,12857.20447394999,105.01293348000036,54268.21819200001 2024-05-05,09:29:25.000,126,11139231,-795,0,1714901364,12857.372881700001,104.51949438000156,54268.483702560006 2024-05-05,09:29:26.000,126,11139234,-795,0,1714901365,12857.33246384,104.27982396000152,54268.59549648 2024-05-05,09:29:27.000,126,11139242,-795,0,1714901366,12857.238155499996,104.62523132999922,54268.68632904 2024-05-05,09:29:28.000,126,11139245,-795,0,1714901367,12857.06301143999,105.35834084999806,54268.61645784 2024-05-05,09:29:29.000,126,11139255,-795,0,1714901368,12856.9687031,106.16194166999776,54268.59549648 2024-05-05,09:29:30.000,126,11139247,-795,0,1714901369,12857.08995668,106.65538077000383,54268.700303280006 2024-05-05,09:29:31.000,126,11139225,-795,0,1714901370,12857.24489180999,106.9725916200041,54268.49068968 2024-05-05,09:29:33.000,126,11139321,-795,0,1714901372,12857.467190039992,107.34619550999923,54268.44876696 2024-05-05,09:29:34.000,126,11139222,-795,0,1714901373,12857.615388860002,107.3814411600033,54268.57453512001 2024-05-05,09:29:35.000,126,11139266,-795,0,1714901374,12857.723169819998,107.23340943000221,54268.61645784 2024-05-05,09:29:36.000,126,11139290,-795,0,1714901375,12857.931995429994,107.09242683000048,54268.60248360001 2024-05-05,09:29:37.000,126,11139252,-795,0,1714901376,12858.03977638999,107.12062334999791,54268.630432080005 2024-05-05,09:29:38.000,126,11139247,-795,0,1714901377,12858.14082103999,107.33209725000052,54268.60947072 2024-05-05,09:29:39.000,126,11139279,-795,0,1714901378,12858.248602,107.5294728900044,54268.76318736 2024-05-05,09:29:40.000,126,11139274,-795,0,1714901379,12858.214920449995,107.57176767000055,54268.75620024 2024-05-05,09:29:41.000,126,11139260,-795,0,1714901380,12858.214920449995,107.5153746299984,54268.65838056 2024-05-05,09:29:42.000,126,11139292,-795,0,1714901381,12858.34291033999,107.4166868100001,54268.35793440001 2024-05-05,09:29:44.000,126,11139259,-795,0,1714901383,12859.043486579998,107.55062028000248,54268.21819200001 2024-05-05,09:29:45.000,126,11139267,-795,0,1714901384,12859.66322709999,107.5153746299984,54268.22517912 2024-05-05,09:29:46.000,126,11139252,-795,0,1714901385,12860.343594409998,107.3814411600033,54268.197230640006 2024-05-05,09:29:47.000,126,11139265,-795,0,1714901386,12860.90944445,107.2193111700035,54268.00159128001 2024-05-05,09:29:48.000,126,11139257,-795,0,1714901387,12861.300150429997,107.15586900000199,54268.00159128001 2024-05-05,09:29:49.000,126,11139230,-795,0,1714901388,12861.670647479994,107.07832857000176,54268.043514 2024-05-05,09:29:50.000,126,11139246,-795,0,1714901389,12861.953572499995,106.98668988000281,54267.96665568 2024-05-05,09:29:51.000,126,11139267,-795,0,1714901390,12862.12871656,107.00078814000153,54267.868836 2024-05-05,09:29:52.000,126,11139255,-795,0,1714901391,12862.196079659996,107.28275333999773,54267.6592224 2024-05-05,09:29:53.000,126,11139263,-795,0,1714901392,12862.256706449996,107.57176767000055,54267.59633832001 2024-05-05,09:29:55.000,126,11139251,-795,0,1714901394,12862.667621359993,107.67750461999822,54267.4146732 2024-05-05,09:29:56.000,126,11139221,-795,0,1714901395,12863.26041663999,107.43783419999818,54267.42864744001 2024-05-05,09:29:57.000,126,11139242,-795,0,1714901396,12863.907102399993,107.05718118000368,54267.43563456 2024-05-05,09:29:58.000,126,11139245,-795,0,1714901397,12864.43927088999,106.74701946000278,54267.4146732 2024-05-05,09:29:59.000,126,11139291,-795,0,1714901398,12864.56726078,106.59193860000232,54267.11422704001 2024-05-05,09:30:00.000,126,11139273,-795,0,1714901399,12864.675041739996,106.7611177200015,54267.11422704001 2024-05-05,09:30:01.000,126,11139187,-795,0,1714901400,12864.924285209992,107.17701639000006,54267.08627856 2024-05-05,09:30:02.000,126,11139279,-795,0,1714901401,12865.274573329989,107.48717811000097,54266.98147176 2024-05-05,09:30:03.000,126,11139228,-795,0,1714901402,12865.570970969995,107.55062028000248,54266.736922560005 2024-05-05,09:30:04.000,126,11139256,-795,0,1714901403,12865.78653289,107.21226204000413,54266.74390968 2024-05-05,09:30:06.000,126,11139294,-795,0,1714901405,12865.48339894,106.71882293999806,54266.569231680005 2024-05-05,09:30:07.000,126,11139210,-795,0,1714901406,12865.187001299993,106.8598055399998,54266.62512864 2024-05-05,09:30:08.000,126,11139248,-795,0,1714901407,12864.883867349992,106.93734597000002,54266.64609 2024-05-05,09:30:09.000,126,11139256,-795,0,1714901408,12864.432534579995,107.02898465999897,54266.5762188 2024-05-05,09:30:10.000,126,11139253,-795,0,1714901409,12863.839739299998,107.0712794400024,54266.37359232001 2024-05-05,09:30:11.000,126,11139209,-795,0,1714901410,12863.213262469995,107.00078814000153,54266.42948928 2024-05-05,09:30:12.000,126,11139260,-795,0,1714901411,12862.647412429993,106.7117738099987,54266.45743776 2024-05-05,09:30:13.000,126,11139266,-795,0,1714901412,12862.02767191,106.23948209999799,54266.49237336001 2024-05-05,09:30:14.000,126,11139229,-795,0,1714901413,12861.367513529993,105.7107973500024,54266.5063476 2024-05-05,09:30:15.000,126,11139319,-795,0,1714901414,12860.431166439994,105.27375128999847,54266.42250216001 2024-05-05,09:30:16.000,126,11139250,-795,0,1714901415,12859.373565769994,104.9706387000042,54266.2617984 2024-05-05,09:30:17.000,126,11139275,-795,0,1714901416,12858.43048237,104.73096828000416,54266.233849920005 2024-05-05,09:30:18.000,126,11139276,-795,0,1714901417,12857.460453729997,104.56883829000435,54266.25481128001 2024-05-05,09:30:19.000,126,11139279,-795,0,1714901418,12856.591469739993,104.39261003999854,54266.19891432 2024-05-05,09:30:20.000,126,11139267,-795,0,1714901419,12855.86394825999,104.00490789000469,54266.122056 2024-05-05,09:30:21.000,126,11139282,-795,0,1714901420,12855.001700579996,103.58900921999884,54265.779687120004 2024-05-05,09:30:22.000,126,11139228,-795,0,1714901421,12854.139452900003,103.29294576000393,54265.67488032001 2024-05-05,09:30:23.000,126,11139207,-795,0,1714901422,12853.189633189999,103.42687922999903,54265.70981592 2024-05-05,09:30:24.000,126,11139217,-795,0,1714901423,12852.36780336999,103.84982703000423,54265.598022 2024-05-05,09:30:25.000,126,11139197,-795,0,1714901424,12851.862580119989,104.10359571000299,54265.61898336 2024-05-05,09:30:26.000,126,11139277,-795,0,1714901425,12851.647018199998,104.00490789000469,54265.75173864001 2024-05-05,09:30:27.000,126,11139219,-795,0,1714901426,12851.377565800001,103.53966531000333,54265.75872576 2024-05-05,09:30:28.000,126,11139253,-795,0,1714901427,12851.21589436,103.09557012000005,54265.94039088001 2024-05-05,09:30:29.000,126,11139238,-795,0,1714901428,12851.16874018999,102.81360492000385,54266.15699160001 2024-05-05,09:30:30.000,126,11139231,-795,0,1714901429,12851.222630669996,102.58098363000317,54266.31070824 2024-05-05,09:30:31.000,126,11139253,-795,0,1714901430,12851.411247349992,102.49639407000359,54266.39455368001 2024-05-05,09:30:32.000,126,11139242,-795,0,1714901431,12851.478610450002,102.48934494000423,54266.40852792 2024-05-05,09:30:33.000,126,11139221,-795,0,1714901432,12851.680699750003,102.47524667999824,54266.46442488001 2024-05-05,09:30:34.000,126,11139203,-795,0,1714901433,12851.970361079999,102.36950973000057,54266.59718016 2024-05-05,09:30:35.000,126,11139183,-795,0,1714901434,12852.26675871999,102.19328148000204,54266.81378088 2024-05-05,09:30:36.000,126,11139265,-795,0,1714901435,12852.462111709996,101.87607063000178,54266.98147176 2024-05-05,09:30:37.000,126,11139269,-795,0,1714901436,12852.32738550999,101.86197237000306,54266.98147176 2024-05-05,09:30:38.000,126,11139247,-795,0,1714901437,12851.923206909989,102.24967452000419,54266.92557480001 2024-05-05,09:30:39.000,126,11139174,-795,0,1714901438,12851.694172369993,102.9404892599996,54266.93256192 2024-05-05,09:30:40.000,126,11139251,-795,0,1714901439,12851.687436059998,103.58196008999948,54266.82775512001 2024-05-05,09:30:41.000,126,11139243,-795,0,1714901440,12851.801953329988,103.93441659000382,54266.70198696 2024-05-05,09:30:42.000,126,11139257,-795,0,1714901441,12851.98383369999,103.93441659000382,54266.33865672 2024-05-05,09:30:43.000,126,11139224,-795,0,1714901442,12852.199395619995,103.8568761600036,54266.1919272 2024-05-05,09:30:44.000,126,11139263,-795,0,1714901443,12852.509265879991,103.72999182000058,54266.1919272 2024-05-05,09:30:45.000,126,11139271,-795,0,1714901444,12852.697882560002,103.70179530000314,54266.02423632 2024-05-05,09:30:46.000,126,11139208,-795,0,1714901445,12853.102061159989,103.7088444300025,54265.779687120004 2024-05-05,09:30:47.000,126,11139151,-795,0,1714901446,12853.45234928,103.70179530000314,54265.7377644 2024-05-05,09:30:48.000,126,11139249,-795,0,1714901447,12853.937363600002,103.70179530000314,54265.54911216 2024-05-05,09:30:49.000,126,11139262,-795,0,1714901448,12854.637939839995,103.89212181000039,54265.61898336 2024-05-05,09:30:50.000,126,11139254,-795,0,1714901449,12855.668595269999,103.9908096299987,54265.81462272 2024-05-05,09:30:51.000,126,11139259,-795,0,1714901450,12856.604942359998,104.11064484000235,54265.8775068 2024-05-05,09:30:52.000,126,11139247,-755,0,1714901451,12857.676015650002,104.10359571000299,54265.800648480006 2024-05-05,09:30:53.000,126,11139254,-795,0,1714901452,12858.800979419997,104.01195702000405,54265.88449392 2024-05-05,09:30:54.000,126,11139267,-795,0,1714901453,12859.831634850001,103.98376049999933,54266.02423632 2024-05-05,09:30:55.000,126,11139169,-795,0,1714901454,12860.424430129999,104.14589048999915,54265.96135224001 2024-05-05,09:30:56.000,126,11139272,-795,0,1714901455,12860.8083998,104.38556090999919,54265.78667424 2024-05-05,09:30:57.000,126,11139224,-795,0,1714901456,12860.90270813999,104.76621393000096,54265.598022 2024-05-05,09:30:58.000,126,11139268,-795,0,1714901457,12860.88249920999,105.12571956000465,54265.41635688001 2024-05-05,09:30:59.000,126,11139284,-795,0,1714901458,12861.003752789991,105.55571649000194,54265.38142128 2024-05-05,09:31:00.000,126,11139242,-795,0,1714901459,12861.199105779997,105.96456603000115,54265.276614480004 2024-05-05,09:31:01.000,126,11139258,-795,0,1714901460,12861.414667700003,106.17603993000375,54265.18578192 2024-05-05,09:31:02.000,126,11139210,-795,0,1714901461,12861.583075449998,106.07030297999881,54264.87834864 2024-05-05,09:31:03.000,126,11139188,-795,0,1714901462,12861.771692129994,105.84473082000477,54265.12289784001 2024-05-05,09:31:04.000,126,11139248,-795,0,1714901463,12862.074826079996,105.6614534399996,54265.1438592 2024-05-05,09:31:05.000,126,11139240,-795,0,1714901464,12862.270179070001,105.54866736000258,54265.157833440004 2024-05-05,09:31:06.000,126,11139242,-795,0,1714901465,12862.748457079993,105.5275199700045,54265.444305360004 2024-05-05,09:31:07.000,126,11139278,-795,0,1714901466,12863.11895412999,105.61915866000345,54265.611996240004 2024-05-05,09:31:08.000,126,11139226,-795,0,1714901467,12863.597232139997,105.66850256999896,54265.8775068 2024-05-05,09:31:09.000,126,11139274,-795,0,1714901468,12863.839739299998,105.76014125999791,54266.122056 2024-05-05,09:31:10.000,126,11139272,-795,0,1714901469,12863.785848819993,105.91522211999836,54266.21288856 2024-05-05,09:31:11.000,126,11139233,-795,0,1714901470,12863.536605349997,106.22538383999927,54266.352630960006 2024-05-05,09:31:12.000,126,11139249,-795,0,1714901471,12863.193053539995,106.48620165000466,54266.28974688 2024-05-05,09:31:13.000,126,11139199,-795,0,1714901472,12862.856238039989,106.81046163000428,54266.352630960006 2024-05-05,09:31:14.000,126,11139232,-795,0,1714901473,12862.613730880003,107.04308291999769,54266.41551504 2024-05-05,09:31:15.000,126,11139231,-795,0,1714901474,12862.344278479992,107.23340943000221,54266.70198696 2024-05-05,09:31:16.000,126,11139225,-795,0,1714901475,12861.993990359995,107.2193111700035,54266.77185816 2024-05-05,09:31:17.000,126,11139286,-795,0,1714901476,12861.562866519998,107.16291813000134,54266.79281952 2024-05-05,09:31:18.000,126,11139244,-795,0,1714901477,12861.226051019992,107.19111464999878,54266.75788392001 2024-05-05,09:31:19.000,126,11139183,-795,0,1714901478,12860.895971829996,107.36029376999795,54266.92557480001 2024-05-05,09:31:20.000,126,11139252,-795,0,1714901479,12860.59957418999,107.4166868100001,54266.93256192 2024-05-05,09:31:21.000,126,11139239,-795,0,1714901480,12860.343594409998,107.49422724000033,54267.13518840001 2024-05-05,09:31:22.000,126,11139235,-795,0,1714901481,12860.148241419993,107.54357115000312,54267.142175520006 2024-05-05,09:31:23.000,126,11139239,-795,0,1714901482,12860.047196769992,107.63520984000206,54267.309866400006 2024-05-05,09:31:24.000,126,11139263,-795,0,1714901483,12860.175186660003,107.65635723000014,54267.56838984001 2024-05-05,09:31:25.000,126,11139271,-795,0,1714901484,12860.262758689998,107.55766941000184,54267.75005496 2024-05-05,09:31:26.000,126,11139219,-795,0,1714901485,12860.343594409998,107.44488333000481,54267.868836 2024-05-05,09:31:27.000,126,11139219,-795,0,1714901486,12860.249286069993,107.3532446399986,54267.84787464 2024-05-05,09:31:28.000,126,11139281,-795,0,1714901487,12860.053933080002,107.26865507999901,54267.76402920001 2024-05-05,09:31:29.000,126,11139261,-795,0,1714901488,12859.892261640001,107.19816377999814,54267.93172008001 2024-05-05,09:31:30.000,126,11139200,-795,0,1714901489,12859.824898539991,107.18406551999942,54268.05050112001 2024-05-05,09:31:31.000,126,11139261,-795,0,1714901490,12859.791216990001,107.34619550999923,54268.19024352001 2024-05-05,09:31:32.000,126,11139271,-795,0,1714901491,12859.797953299996,107.45898159000353,54268.197230640006 2024-05-05,09:31:33.000,126,11139268,-795,0,1714901492,12859.77100806,107.43078506999882,54268.28107608 2024-05-05,09:31:34.000,126,11139243,-795,0,1714901493,12859.60260030999,107.26160594999965,54268.1832564 2024-05-05,09:31:35.000,126,11139217,-795,0,1714901494,12859.38703839,107.1065250899992,54268.32998592 2024-05-05,09:31:36.000,126,11139260,-795,0,1714901495,12859.198421709989,107.07832857000176,54268.19024352001 2024-05-05,09:31:37.000,126,11139231,-795,0,1714901496,12859.090640749993,107.09947595999984,54268.01556552 2024-05-05,09:31:38.000,126,11139253,-795,0,1714901497,12859.144531229998,107.09242683000048,54267.980629920006 2024-05-05,09:31:39.000,126,11139269,-795,0,1714901498,12859.090640749993,107.03603378999833,54267.95268144001 2024-05-05,09:31:40.000,126,11139257,-795,0,1714901499,12859.218630639989,107.09947595999984,54268.13434656 2024-05-05,09:31:41.000,126,11139267,-795,0,1714901500,12859.124322299998,107.13472161000391,54268.05748824 2024-05-05,09:31:42.000,126,11139241,-795,0,1714901501,12858.955914550002,107.23340943000221,54267.88979736 2024-05-05,09:31:43.000,126,11139254,-795,0,1714901502,12858.713407390002,107.40963768000074,54267.81992616 2024-05-05,09:31:44.000,126,11139215,-795,0,1714901503,12858.544999639991,107.50832549999905,54267.80595192001 2024-05-05,09:31:45.000,126,11139266,-795,0,1714901504,12858.625835359991,107.54357115000312,54267.78499056001 2024-05-05,09:31:46.000,126,11139247,-795,0,1714901505,12858.868342519992,107.45193246000417,54267.7989648 2024-05-05,09:31:47.000,126,11139219,-795,0,1714901506,12859.110849679993,107.26160594999965,54267.73608072001 2024-05-05,09:31:48.000,126,11139256,-795,0,1714901507,12859.393774699995,106.99373901000217,54267.76402920001 2024-05-05,09:31:49.000,126,11139290,-795,0,1714901508,12859.60933662,106.80341249999765,54267.91774584 2024-05-05,09:31:50.000,126,11139273,-795,0,1714901509,12859.636281859996,106.69767554999999,54267.90377160001 2024-05-05,09:31:51.000,126,11139277,-795,0,1714901510,12859.46787411,106.66242990000319,54267.861848880006 2024-05-05,09:31:52.000,126,11139300,-795,0,1714901511,12859.40051100999,106.71882293999806,54267.59633832001 2024-05-05,09:31:53.000,126,11139261,-795,0,1714901512,12859.757535439996,106.87390379999852,54267.624286800004 2024-05-05,09:31:54.000,126,11139276,-795,0,1714901513,12860.242549759998,106.90914945000259,54267.5544156 2024-05-05,09:31:55.000,126,11139252,-795,0,1714901514,12860.815136109995,106.91619858000195,54267.73608072001 2024-05-05,09:31:56.000,126,11139254,-795,0,1714901515,12861.259732569997,106.65538077000383,54267.75005496 2024-05-05,09:31:57.000,126,11139225,-795,0,1714901516,12861.448349249993,106.32407166000485,54267.70114512 2024-05-05,09:31:58.000,126,11139279,-795,0,1714901517,12861.569602829994,106.09849950000353,54267.70813224 2024-05-05,09:31:59.000,126,11139251,-795,0,1714901518,12861.623493309999,105.97866428999987,54267.868836 2024-05-05,09:32:00.000,126,11139255,-795,0,1714901519,12861.589811759994,105.92227124999772,54267.88281024001 2024-05-05,09:32:01.000,126,11139229,-795,0,1714901520,12861.583075449998,105.8094851700007,54267.89678448 2024-05-05,09:32:02.000,126,11139251,-795,0,1714901521,12861.69759271999,105.79538691000198,54267.80595192001 2024-05-05,09:32:03.000,126,11139201,-795,0,1714901522,12862.06135345999,105.75309212999855,54267.83390040001 2024-05-05,09:32:04.000,126,11139270,-795,0,1714901523,12862.452059440002,105.64030605000153,54267.98761704 2024-05-05,09:32:05.000,126,11139247,-795,0,1714901524,12862.620467189998,105.64030605000153,54267.99460416 2024-05-05,09:32:06.000,126,11139217,-795,0,1714901525,12862.728248149993,105.66850256999896,54267.959668560005 2024-05-05,09:32:07.000,126,11139238,-795,0,1714901526,12862.681093979998,105.68964996000432,54267.84787464 2024-05-05,09:32:08.000,126,11139283,-795,0,1714901527,12862.526158849992,105.53456910000386,54267.61729968001 2024-05-05,09:32:09.000,126,11139289,-795,0,1714901528,12862.357751099997,105.33014433000062,54267.56838984001 2024-05-05,09:32:10.000,126,11139301,-795,0,1714901529,12862.135452869996,105.17506347000017,54267.49851864001 2024-05-05,09:32:11.000,126,11139242,-795,0,1714901530,12861.751483199994,104.95654043999821,54267.337814880004 2024-05-05,09:32:12.000,126,11139264,-795,0,1714901531,12861.320359359997,104.89309827000397,54267.06531720001 2024-05-05,09:32:13.000,126,11139273,-795,0,1714901532,12860.916180759996,104.7239191500048,54266.834742240004 2024-05-05,09:32:14.000,126,11139254,-795,0,1714901533,12860.431166439994,104.71687001999817,54266.68102560001 2024-05-05,09:32:15.000,126,11139306,-795,0,1714901534,12859.892261640001,104.7591648000016,54266.42948928 2024-05-05,09:32:16.000,126,11139237,-795,0,1714901535,12859.38703839,104.78031218999968,54266.184940080006 2024-05-05,09:32:17.000,126,11139250,-795,0,1714901536,12858.726880009992,104.63932958999794,54265.828596960004 2024-05-05,09:32:18.000,126,11139240,-795,0,1714901537,12857.965676979999,104.42785569000262,54265.59103488 2024-05-05,09:32:19.000,126,11139247,-795,0,1714901538,12857.157319779995,104.19523440000194,54265.57706064 2024-05-05,09:32:20.000,126,11139266,-795,0,1714901539,12856.382644129997,104.01195702000405,54265.514176560006 2024-05-05,09:32:21.000,126,11139248,-795,0,1714901540,12855.85047564,103.89212181000039,54265.37443416 2024-05-05,09:32:22.000,126,11139263,-795,0,1714901541,12855.527132759998,103.96966224000062,54265.297575840006 2024-05-05,09:32:23.000,126,11139237,-795,0,1714901542,12855.432824419993,104.06130092999956,54265.33251144 2024-05-05,09:32:24.000,126,11139231,-795,0,1714901543,12855.129690469992,104.01195702000405,54265.346485680006 2024-05-05,09:32:25.000,126,11139234,-795,0,1714901544,12854.617730909995,103.73704094999994,54265.276614480004 2024-05-05,09:32:26.000,126,11139270,-795,0,1714901545,12853.930627289992,103.4973705299999,54265.41635688001 2024-05-05,09:32:27.000,126,11139218,-795,0,1714901546,12852.859554000002,103.20835620000435,54265.31155008 2024-05-05,09:32:28.000,126,11139285,-795,0,1714901547,12852.02425155999,103.22245446000306,54265.36744704001 2024-05-05,09:32:29.000,126,11139288,-795,0,1714901548,12851.343884249996,103.41278097000031,54265.40238264 2024-05-05,09:32:30.000,126,11139232,-795,0,1714901549,12850.76456158999,103.75818833999801,54265.30456296 2024-05-05,09:32:31.000,126,11139260,-795,0,1714901550,12850.158293690001,104.04015354000148,54265.0390524 2024-05-05,09:32:32.000,126,11139283,-795,0,1714901551,12849.450981139998,104.34326613000303,54264.70367064 2024-05-05,09:32:33.000,126,11139245,-795,0,1714901552,12848.871658479991,104.5124452500022,54264.605850960004 2024-05-05,09:32:34.000,126,11139279,-795,0,1714901553,12848.460743569995,104.58998568000243,54264.52200552 2024-05-05,09:32:35.000,126,11139275,-795,0,1714901554,12847.948784009997,104.6111330700005,54264.14470104001 2024-05-05,09:32:36.000,126,11139257,-795,0,1714901555,12847.679331610001,104.80145957999775,54264.15867528 2024-05-05,09:32:37.000,126,11139237,-795,0,1714901556,12847.53113278999,105.16801434000081,54263.97002304 2024-05-05,09:32:38.000,126,11139216,-795,0,1714901557,12847.55134171999,105.42178301999957,54263.73944808001 2024-05-05,09:32:39.000,126,11139218,-795,0,1714901558,12847.652386369991,105.48522519000107,54263.620667040006 2024-05-05,09:32:40.000,126,11139246,-795,0,1714901559,12847.746694709997,105.37948824000341,54263.45996328 2024-05-05,09:32:41.000,126,11139217,-795,0,1714901560,12847.841003050002,105.19621085999825,54263.24336256 2024-05-05,09:32:42.000,126,11139230,-795,0,1714901561,12847.962256630002,105.02703173999907,54262.977852 2024-05-05,09:32:43.000,126,11139265,-795,0,1714901562,12848.002674490002,104.94244217999949,54262.85907096 2024-05-05,09:32:44.000,126,11139289,-795,0,1714901563,12848.164345929988,105.01293348000036,54262.977852 2024-05-05,09:32:45.000,126,11139227,-795,0,1714901564,12848.305808439989,105.16096521000145,54262.93592928 2024-05-05,09:32:46.000,126,11139251,-795,0,1714901565,12848.39338047,105.3512917199987,54262.85907096 2024-05-05,09:32:47.000,126,11139266,-795,0,1714901566,12848.48768880999,105.57686388000002,54262.67740584 2024-05-05,09:32:48.000,126,11139247,-795,0,1714901567,12848.47421619,105.91522211999836,54262.40490816 2024-05-05,09:32:49.000,126,11139255,-795,0,1714901568,12848.824504309996,106.28882601000078,54262.258178640004 2024-05-05,09:32:50.000,126,11139250,-795,0,1714901569,12849.208473979998,106.64128250999784,54262.28612712 2024-05-05,09:32:51.000,126,11139283,-795,0,1714901570,12849.64633412999,106.90914945000259,54262.14638472 2024-05-05,09:32:52.000,126,11139229,-795,0,1714901571,12850.138084760001,107.05718118000368,54262.00664232 2024-05-05,09:32:53.000,126,11139281,-795,0,1714901572,12850.663516939989,107.05013205000432,54261.992668080005 2024-05-05,09:32:54.000,126,11139253,-795,0,1714901573,12851.15526757,107.00078814000153,54262.14638472 2024-05-05,09:32:55.000,126,11139263,-795,0,1714901574,12851.633545579993,107.04308291999769,54262.160358960005 2024-05-05,09:32:56.000,126,11139245,-795,0,1714901575,12852.02425155999,107.18406551999942,54262.07651352 2024-05-05,09:32:57.000,126,11139271,-795,0,1714901576,12852.448639089991,107.32504812000116,54262.15337184001 2024-05-05,09:32:58.000,126,11139233,-795,0,1714901577,12852.738300420002,107.45898159000353,54262.10446200001 2024-05-05,09:32:59.000,126,11139275,-795,0,1714901578,12853.169424259999,107.6281607100027,54262.328049840005 2024-05-05,09:33:00.000,126,11139234,-795,0,1714901579,12853.56686654999,107.59291505999863,54262.279140000006 2024-05-05,09:33:01.000,126,11139245,-795,0,1714901580,12854.193343379993,107.67750461999822,54262.48176648 2024-05-05,09:33:02.000,126,11139232,-795,0,1714901581,12854.617730909995,107.88192939000146,54262.48176648 2024-05-05,09:33:03.000,126,11139221,-795,0,1714901582,12855.035382130001,108.13569807000022,54262.3839468 2024-05-05,09:33:04.000,126,11139226,-795,0,1714901583,12855.459769659989,108.45290892000048,54262.53067632 2024-05-05,09:33:05.000,126,11139245,-795,0,1714901584,12855.776376229995,108.65733369000372,54262.782212640006 2024-05-05,09:33:06.000,126,11139220,-795,0,1714901585,12855.95152029,108.80536542000482,54262.94291640001 2024-05-05,09:33:07.000,126,11139259,-795,0,1714901586,12856.01214708,109.00979019000079,54263.04073608001 2024-05-05,09:33:08.000,126,11139228,-795,0,1714901587,12856.079510179996,109.24241148000146,54263.20143984 2024-05-05,09:33:09.000,126,11139255,-795,0,1714901588,12856.227708999992,109.36224668999785,54263.42502768001 2024-05-05,09:33:10.000,126,11139258,-795,0,1714901589,12856.281599479997,109.24946061000082,54263.620667040006 2024-05-05,09:33:11.000,126,11139201,-795,0,1714901590,12856.328753649992,109.01683932000014,54263.90713896001 2024-05-05,09:33:12.000,126,11139275,-795,0,1714901591,12856.409589369992,108.85470933000033,54264.151688160004 2024-05-05,09:33:13.000,126,11139268,-795,0,1714901592,12856.281599479997,108.85470933000033,54264.28444344001 2024-05-05,09:33:14.000,126,11139259,-795,0,1714901593,12855.978465529995,108.93224976000056,54264.291430560006 2024-05-05,09:33:15.000,126,11139230,-795,0,1714901594,12855.527132759998,109.05913410000358,54264.46610856 2024-05-05,09:33:16.000,126,11139248,-795,0,1714901595,12854.994964270001,109.17896930999996,54264.76655472001 2024-05-05,09:33:17.000,126,11139265,-795,0,1714901596,12854.456059469994,109.25650974000018,54264.87136152 2024-05-05,09:33:18.000,126,11139223,-795,0,1714901597,12854.031671939993,109.15782192000188,54265.02507816 2024-05-05,09:33:19.000,126,11139232,-795,0,1714901598,12853.688120129991,109.00274106000143,54265.16482056 2024-05-05,09:33:20.000,126,11139196,-795,0,1714901599,12853.479294519995,108.81946368000354,54265.47924096 2024-05-05,09:33:21.000,126,11139280,-795,0,1714901600,12853.088588539998,108.7137267299986,54265.82160984001 2024-05-05,09:33:22.000,126,11139252,-795,0,1714901601,12852.650728389992,108.53749848000007,54266.04519768 2024-05-05,09:33:23.000,126,11139235,-795,0,1714901602,12852.078142039994,108.42471240000305,54266.24083704 2024-05-05,09:33:24.000,126,11139217,-795,0,1714901603,12851.370829489992,108.55864586999814,54266.33865672 2024-05-05,09:33:25.000,126,11139252,-795,0,1714901604,12850.636571699994,108.66438282000308,54266.45743776 2024-05-05,09:33:26.000,126,11139197,-795,0,1714901605,12849.99662225,108.66438282000308,54266.72993544001 2024-05-05,09:33:27.000,126,11139226,-795,0,1714901606,12849.376881729993,108.51635109000199,54266.89762632001 2024-05-05,09:33:28.000,126,11139294,-795,0,1714901607,12848.952494199992,108.34717197000282,54266.9605104 2024-05-05,09:33:29.000,126,11139261,-795,0,1714901608,12848.703250729995,108.185041980003,54267.309866400006 2024-05-05,09:33:30.000,126,11139255,-795,0,1714901609,12848.521370359995,107.92422417000489,54267.743067840005 2024-05-05,09:33:31.000,126,11139233,-795,0,1714901610,12848.218236409994,107.60701332000463,54268.008578400004 2024-05-05,09:33:32.000,126,11139203,-795,0,1714901611,12847.820794120002,107.36734290000459,54268.22517912 2024-05-05,09:33:33.000,126,11139256,-795,0,1714901612,12847.26841669999,107.21226204000413,54268.54658664 2024-05-05,09:33:34.000,126,11139194,-795,0,1714901613,12846.729511899997,107.17701639000006,54268.95882672001 2024-05-05,09:33:35.000,126,11139255,-795,0,1714901614,12846.17039816999,107.08537770000112,54269.11254336 2024-05-05,09:33:36.000,126,11139239,-795,0,1714901615,12845.651702299998,106.90914945000259,54269.22433728001 2024-05-05,09:33:37.000,126,11139251,-795,0,1714901616,12845.476558239992,106.64833164000447,54269.48286072001 2024-05-05,09:33:38.000,126,11139277,-795,0,1714901617,12845.308150489996,106.4650542599993,54269.74837128001 2024-05-05,09:33:39.000,126,11139238,-795,0,1714901618,12845.173424289991,106.1548925399984,54270.09772728 2024-05-05,09:33:40.000,126,11139220,-795,0,1714901619,12844.9780713,105.95751690000179,54270.40516056 2024-05-05,09:33:41.000,126,11139252,-795,0,1714901620,12844.654728419999,105.83768168999813,54270.73355520001 2024-05-05,09:33:42.000,126,11139224,-795,0,1714901621,12844.317912919993,105.74604299999919,54270.880284720006 2024-05-05,09:33:43.000,126,11139242,-795,0,1714901622,12844.297703989992,105.54866736000258,54271.2925248 2024-05-05,09:33:44.000,126,11139262,-795,0,1714901623,12844.371803399998,105.28784955000447,54271.537074 2024-05-05,09:33:45.000,126,11139233,-795,0,1714901624,12844.392012329998,105.0693265200025,54271.80258456 2024-05-05,09:33:46.000,126,11139234,-795,0,1714901625,12844.290967679997,104.84375436000118,54272.061108 2024-05-05,09:33:47.000,126,11139237,-795,0,1714901626,12844.162977790002,104.54064176999964,54272.15892768 2024-05-05,09:33:48.000,126,11139223,-795,0,1714901627,12844.088878379996,104.4137574300039,54272.368541280004 2024-05-05,09:33:49.000,126,11139253,-795,0,1714901628,12844.317912919993,104.27982396000152,54272.74584576001 2024-05-05,09:33:50.000,126,11139242,-795,0,1714901629,12844.540211149993,104.2022835300013,54272.85763968 2024-05-05,09:33:51.000,126,11139222,-795,0,1714901630,12844.641255799994,104.13884135999979,54272.96244648001 2024-05-05,09:33:52.000,126,11139260,-795,0,1714901631,12844.75577307,104.03310441000212,54272.91353664001 2024-05-05,09:33:53.000,126,11139181,-795,0,1714901632,12844.91744451,103.94851485000254,54273.13712448 2024-05-05,09:33:54.000,126,11139289,-795,0,1714901633,12845.213842149991,103.92736746000446,54273.40962216 2024-05-05,09:33:55.000,126,11139278,-795,0,1714901634,12845.402458830002,104.07539918999828,54273.62622288 2024-05-05,09:33:56.000,126,11139273,-795,0,1714901635,12845.658438609993,104.2022835300013,54273.80090088001 2024-05-05,09:33:57.000,126,11139287,-795,0,1714901636,12846.08956244999,104.22343091999937,54273.996540240005 2024-05-05,09:33:58.000,126,11139256,-795,0,1714901637,12846.621730940002,104.1529396199985,54274.03147584 2024-05-05,09:33:59.000,126,11139182,-795,0,1714901638,12847.21452622,104.18818527000258,54274.24108944 2024-05-05,09:34:00.000,126,11139262,-795,0,1714901639,12847.692804229991,104.3996591699979,54274.37384472001 2024-05-05,09:34:01.000,126,11139228,-795,0,1714901640,12848.016147109993,104.66752611000265,54274.41576744 2024-05-05,09:34:02.000,126,11139268,-795,0,1714901641,12848.278863199994,104.9071965300027,54274.380831840004 2024-05-05,09:34:03.000,126,11139260,-795,0,1714901642,12848.49442512,105.24555477000104,54274.47865152 2024-05-05,09:34:04.000,126,11139243,-795,0,1714901643,12848.71672335,105.49932344999979,54274.69525224 2024-05-05,09:34:05.000,126,11139244,-795,0,1714901644,12849.161319810002,105.67555169999832,54274.97473704001 2024-05-05,09:34:06.000,126,11139258,-795,0,1714901645,12849.60591626999,105.81653430000006,54275.03762112 2024-05-05,09:34:07.000,126,11139250,-795,0,1714901646,12849.99662225,105.81653430000006,54275.170376400005 2024-05-05,09:34:08.000,126,11139279,-795,0,1714901647,12850.171766309992,105.93636951000371,54275.030634 2024-05-05,09:34:09.000,126,11139236,-795,0,1714901648,12850.373855609992,106.07735210999817,54275.170376400005 2024-05-05,09:34:10.000,126,11139258,-795,0,1714901649,12850.650044319998,106.27472775000206,54275.21229912001 2024-05-05,09:34:11.000,126,11139232,-795,0,1714901650,12851.00706874999,106.43685774000187,54275.3450544 2024-05-05,09:34:12.000,126,11139261,-795,0,1714901651,12851.249575909991,106.63423337999848,54275.35902864001 2024-05-05,09:34:13.000,126,11139245,-795,0,1714901652,12851.680699750003,106.7611177200015,54275.36601576 2024-05-05,09:34:14.000,126,11139257,-795,0,1714901653,12851.916470599994,106.93029684000066,54275.30313168 2024-05-05,09:34:15.000,126,11139193,-795,0,1714901654,12852.2532861,107.1699672600007,54275.386977120004 2024-05-05,09:34:16.000,126,11139269,-795,0,1714901655,12852.502529569996,107.5294728900044,54275.456848320006 2024-05-05,09:34:17.000,126,11139289,-795,0,1714901656,12852.684409939997,107.84668374000466,54275.37300288 2024-05-05,09:34:18.000,126,11139282,-795,0,1714901657,12852.798927210002,108.17094372000429,54275.33108016001 2024-05-05,09:34:19.000,126,11139275,-795,0,1714901658,12852.974071269993,108.38946674999897,54275.40095136001 2024-05-05,09:34:20.000,126,11139272,-795,0,1714901659,12853.115533779994,108.55159673999879,54275.31710592 2024-05-05,09:34:21.000,126,11139264,-795,0,1714901660,12853.39172249,108.50225283000327,54275.31710592 2024-05-05,09:34:22.000,126,11139278,-795,0,1714901661,12853.748746919991,108.36127023000154,54275.17736352 2024-05-05,09:34:23.000,126,11139186,-795,0,1714901662,12854.105771349998,108.14274719999958,54275.100505200004 2024-05-05,09:34:24.000,126,11139203,-795,0,1714901663,12854.375223749994,107.93832243000361,54275.16338928001 2024-05-05,09:34:25.000,126,11139240,-795,0,1714901664,12854.415641609994,107.86783113000274,54275.28217032001 2024-05-05,09:34:26.000,126,11139265,-795,0,1714901665,12854.375223749994,107.94537156000297,54275.31011880001 2024-05-05,09:34:27.000,126,11139266,-795,0,1714901666,12854.200079689988,108.11455068000214,54275.2751832 2024-05-05,09:34:28.000,126,11139219,-795,0,1714901667,12853.984517769997,108.26258241000323,54275.24723472 2024-05-05,09:34:29.000,126,11139242,-795,0,1714901668,12853.667911199991,108.39651587999833,54275.32409304 2024-05-05,09:34:30.000,126,11139255,-795,0,1714901669,12853.28394152999,108.58684239000286,54275.14941504 2024-05-05,09:34:31.000,126,11139211,-795,0,1714901670,12853.001016509988,108.77011977000075,54275.21229912001 2024-05-05,09:34:32.000,126,11139184,-795,0,1714901671,12852.724827799997,108.78421802999947,54274.98172416 2024-05-05,09:34:33.000,126,11139226,-795,0,1714901672,12852.590101599992,108.79831628999818,54275.05858248 2024-05-05,09:34:34.000,126,11139233,-795,0,1714901673,12852.36780336999,108.79126715999882,54274.834994640005 2024-05-05,09:34:35.000,126,11139243,-795,0,1714901674,12852.17245038,108.89700411000376,54274.77909768001 2024-05-05,09:34:36.000,126,11139277,-795,0,1714901675,12852.0511968,109.1366745300038,54274.8210204 2024-05-05,09:34:37.000,126,11139269,-795,0,1714901676,12851.761535469988,109.12962540000444,54274.3668576 2024-05-05,09:34:38.000,126,11139204,-795,0,1714901677,12851.552709859992,108.89700411000376,54274.401793200006 2024-05-05,09:34:39.000,126,11139186,-795,0,1714901678,12851.391038419992,108.53749848000007,54274.42275456001 2024-05-05,09:34:40.000,126,11139265,-795,0,1714901679,12851.263048529996,108.3330737100041,54274.2969864 2024-05-05,09:34:41.000,126,11139278,-795,0,1714901680,12851.11484971,108.06520676999935,54274.24807656 2024-05-05,09:34:42.000,126,11139258,-795,0,1714901681,12851.02727767999,107.85373287000402,54274.09435992 2024-05-05,09:34:43.000,126,11139236,-795,0,1714901682,12851.00706874999,107.63520984000206,54273.97557888 2024-05-05,09:34:44.000,126,11139233,-795,0,1714901683,12851.000332439995,107.45193246000417,54274.12929552 2024-05-05,09:34:45.000,126,11139235,-795,0,1714901684,12850.86560623999,107.25455682000029,54274.08038568 2024-05-05,09:34:46.000,126,11139273,-795,0,1714901685,12850.650044319998,107.09242683000048,54274.010514479996 2024-05-05,09:34:47.000,126,11139171,-795,0,1714901686,12850.326701439997,106.91619858000195,54273.76596528 2024-05-05,09:34:48.000,126,11139260,-795,0,1714901687,12849.882104979995,106.69767554999999,54273.50045472 2024-05-05,09:34:49.000,126,11139199,-795,0,1714901688,12849.410563279998,106.54964381999889,54273.36071232 2024-05-05,09:34:50.000,126,11139181,-795,0,1714901689,12848.905340029996,106.37341557000036,54273.04629192 2024-05-05,09:34:51.000,126,11139257,-795,0,1714901690,12848.69651442,106.35226818000228,54273.26987976001 2024-05-05,09:34:52.000,126,11139242,-795,0,1714901691,12848.36643522999,106.38751382999908,54273.16507296 2024-05-05,09:34:53.000,126,11139277,-795,0,1714901692,12847.834266739992,106.31702252999821,54273.01834344 2024-05-05,09:34:54.000,126,11139264,-795,0,1714901693,12847.27515301,106.1689908000044,54272.80872984 2024-05-05,09:34:55.000,126,11139169,-795,0,1714901694,12846.897919649993,105.87997647000157,54272.68296168 2024-05-05,09:34:56.000,126,11139274,-795,0,1714901695,12846.729511899997,105.59096213999874,54272.73187152 2024-05-05,09:34:57.000,126,11139237,-795,0,1714901696,12846.608258319997,105.26670215999911,54272.68296168 2024-05-05,09:34:58.000,126,11139273,-795,0,1714901697,12846.702566660002,104.83670523000183,54272.585142 2024-05-05,09:34:59.000,126,11139273,-795,0,1714901698,12846.716039279992,104.55474002999836,54272.655013200005 2024-05-05,09:35:00.000,126,11139255,-795,0,1714901699,12846.581313080002,104.33621700000367,54272.668987439996 2024-05-05,09:35:01.000,126,11139287,-795,0,1714901700,12846.02893565999,104.47719959999813,54272.45937384001 2024-05-05,09:35:02.000,126,11139234,-795,0,1714901701,12845.274468939991,104.71687001999817,54272.235786 2024-05-05,09:35:03.000,126,11139156,-795,0,1714901702,12844.70861889999,104.87900000999798,54272.1309792 2024-05-05,09:35:04.000,126,11139226,-795,0,1714901703,12844.317912919993,104.87900000999798,54271.97726256001 2024-05-05,09:35:05.000,126,11139272,-795,0,1714901704,12844.048460519996,104.78031218999968,54271.83053304001 2024-05-05,09:35:06.000,126,11139260,-795,0,1714901705,12843.98109742,104.6604769800033,54271.78861032001 2024-05-05,09:35:07.000,126,11139272,-795,0,1714901706,12843.98109742,104.32211873999768,54271.65585504 2024-05-05,09:35:08.000,126,11139258,-795,0,1714901707,12844.055196829991,103.83572876999824,54271.62091944001 2024-05-05,09:35:09.000,126,11139244,-795,0,1714901708,12843.967624799996,103.47622314000182,54271.65585504 2024-05-05,09:35:10.000,126,11139253,-795,0,1714901709,12843.516292029999,103.33524054000009,54271.64188080001 2024-05-05,09:35:11.000,126,11139200,-795,0,1714901710,12842.896551509992,103.4973705299999,54271.39034448 2024-05-05,09:35:12.000,126,11139258,-795,0,1714901711,12842.37785564,103.46917401000246,54271.145795280005 2024-05-05,09:35:13.000,126,11139254,-795,0,1714901712,12842.142084789994,103.2154053300037,54271.12483392 2024-05-05,09:35:14.000,126,11139207,-795,0,1714901713,12842.074721689998,102.64442580000468,54270.87329760001 2024-05-05,09:35:15.000,126,11139208,-795,0,1714901714,12842.000622279993,102.22147799999948,54271.027014240004 2024-05-05,09:35:16.000,126,11139239,-795,0,1714901715,12841.791796669997,101.79853020000155,54270.929194560005 2024-05-05,09:35:17.000,126,11139259,-795,0,1714901716,12841.39435437999,101.58000716999959,54270.73355520001 2024-05-05,09:35:18.000,126,11139214,-795,0,1714901717,12840.868922199988,101.80557933000091,54270.593812800005 2024-05-05,09:35:19.000,126,11139199,-795,0,1714901718,12840.404116810001,102.43295190000208,54270.56586432001 2024-05-05,09:35:20.000,126,11139251,-795,0,1714901719,12840.15487333999,102.85589970000001,54270.51695448001 2024-05-05,09:35:21.000,126,11139276,-795,0,1714901720,12840.17508226999,102.92639100000088,54270.34227648 2024-05-05,09:35:22.000,126,11139251,-795,0,1714901721,12840.437798359992,102.50344320000295,54270.23048256001 2024-05-05,09:35:23.000,126,11139222,-795,0,1714901722,12840.868922199988,102.03115149000223,54270.33528936 2024-05-05,09:35:24.000,126,11139241,-795,0,1714901723,12841.145110909994,101.63640021000174,54270.30035376001 2024-05-05,09:35:25.000,126,11139233,-795,0,1714901724,12841.27983711,101.46722109000257,54270.19554696 2024-05-05,09:35:26.000,126,11139256,-795,0,1714901725,12841.367409139995,101.44607370000449,54270.34227648 2024-05-05,09:35:27.000,126,11139204,-795,0,1714901726,12841.387618069995,101.5447615200028,54270.27939240001 2024-05-05,09:35:28.000,126,11139264,-795,0,1714901727,12841.508871649996,101.50951586999872,54270.1047144 2024-05-05,09:35:29.000,126,11139194,-795,0,1714901728,12841.603179990001,101.37558240000362,54270.11868864 2024-05-05,09:35:30.000,126,11139260,-795,0,1714901729,12841.859159769992,101.13591198000358,54270.188559840004 2024-05-05,09:35:31.000,126,11139259,-795,0,1714901730,12841.812005599997,101.22755067000253,54270.1745856 2024-05-05,09:35:32.000,126,11139250,-795,0,1714901731,12841.913050249997,101.73508803000004,54270.39118632 2024-05-05,09:35:33.000,126,11139237,-795,0,1714901732,12841.933259179998,102.37655885999993,54270.3841992 2024-05-05,09:35:34.000,126,11139237,-795,0,1714901733,12842.142084789994,102.67967145000148,54270.28637952 2024-05-05,09:35:35.000,126,11139255,-795,0,1714901734,12842.546263389995,102.55278710999846,54270.593812800005 2024-05-05,09:35:36.000,126,11139213,-795,0,1714901735,12842.889815199997,102.17918322000332,54270.57983856 2024-05-05,09:35:37.000,126,11139276,-795,0,1714901736,12843.125586050002,101.8901688900005,54270.65669688001 2024-05-05,09:35:38.000,126,11139230,-795,0,1714901737,12843.112113429997,101.55181065000215,54270.50298024 2024-05-05,09:35:39.000,126,11139254,-795,0,1714901738,12842.842661030001,101.49541761,54270.65669688001 2024-05-05,09:35:40.000,126,11139270,-795,0,1714901739,12842.43174611999,101.59410542999831,54270.79643928 2024-05-05,09:35:41.000,126,11139266,-795,0,1714901740,12841.966940730003,101.83377584999835,54270.66368400001 2024-05-05,09:35:42.000,126,11139212,-795,0,1714901741,12841.838950839992,101.8901688900005,54270.46105752 2024-05-05,09:35:43.000,126,11139283,-795,0,1714901742,12842.000622279993,101.81262846000027,54270.41913480001 2024-05-05,09:35:44.000,126,11139240,-795,0,1714901743,12842.128612169989,101.68574412000453,54270.48201888 2024-05-05,09:35:45.000,126,11139249,-795,0,1714901744,12842.081457999993,101.61525282000366,54270.4540704 2024-05-05,09:35:46.000,126,11139233,-795,0,1714901745,12842.027567519988,101.7068915100026,54270.426121920005 2024-05-05,09:35:47.000,126,11139222,-795,0,1714901746,12841.953468109998,101.98180757999944,54270.39118632 2024-05-05,09:35:48.000,126,11139236,-795,0,1714901747,12842.034303829998,102.19328148000204,54270.39817344001 2024-05-05,09:35:49.000,126,11139209,-795,0,1714901748,12842.209447889989,102.28492017000099,54270.53092872 2024-05-05,09:35:50.000,126,11139259,-795,0,1714901749,12842.155557409998,102.24262539000483,54270.51695448001 2024-05-05,09:35:51.000,126,11139207,-795,0,1714901750,12842.229656819989,102.20737974000076,54270.50298024 2024-05-05,09:35:52.000,126,11139233,-795,0,1714901751,12842.323965159994,102.1016427900031,54270.41913480001 2024-05-05,09:35:53.000,126,11139235,-795,0,1714901752,12842.566472319995,101.9888567099988,54270.46105752 2024-05-05,09:35:54.000,126,11139214,-795,0,1714901753,12842.775297929991,101.86902150000242,54270.593812800005 2024-05-05,09:35:55.000,126,11139304,-795,0,1714901754,12842.896551509992,101.7421371599994,54270.55189008 2024-05-05,09:35:56.000,126,11139260,-795,0,1714901755,12842.990859849997,101.53771239000343,54270.53092872 2024-05-05,09:35:57.000,126,11139278,-795,0,1714901756,12842.69446220999,101.42492630999914,54270.34926360001 2024-05-05,09:35:58.000,126,11139272,-795,0,1714901757,12842.061249069993,101.65049847000046,54270.06279168001 2024-05-05,09:35:59.000,126,11139200,-795,0,1714901758,12841.616652609991,102.04524975000095,54269.88811368 2024-05-05,09:36:00.000,126,11139228,-434,0,1714901759,12841.556025819991,102.48934494000423,54270.15362424001 2024-05-05,09:36:01.000,126,11139270,-795,0,1714901760,12841.791796669997,102.60918015000061,54270.26541816 2024-05-05,09:36:02.000,126,11139241,-795,0,1714901761,12842.256602059999,102.55983623999782,54270.32131512001 2024-05-05,09:36:03.000,126,11139300,-795,0,1714901762,12842.55973601,102.40475538000464,54270.1745856 2024-05-05,09:36:04.000,126,11139300,-795,0,1714901763,12842.963914610002,102.4470501600008,54270.29336664 2024-05-05,09:36:05.000,126,11139228,-795,0,1714901764,12843.098640809993,102.55983623999782,54270.48201888 2024-05-05,09:36:06.000,126,11139259,-795,0,1714901765,12843.071695569997,102.58098363000317,54270.41214768 2024-05-05,09:36:07.000,126,11139197,-795,0,1714901766,12843.031277709997,102.47524667999824,54270.39817344001 2024-05-05,09:36:08.000,126,11139290,-795,0,1714901767,12842.984123540002,102.24967452000419,54270.258431040005 2024-05-05,09:36:09.000,126,11139250,-795,0,1714901768,12843.139058669993,102.07344626999839,54270.23746968 2024-05-05,09:36:10.000,126,11139301,-795,0,1714901769,12843.455665239999,102.36950973000057,54270.40516056 2024-05-05,09:36:11.000,126,11139262,-795,0,1714901770,12843.73185394999,102.84180144000129,54270.40516056 2024-05-05,09:36:12.000,126,11139267,-795,0,1714901771,12843.71164501999,103.51851791999798,54270.27240528 2024-05-05,09:36:13.000,126,11139291,-795,0,1714901772,12843.75206287999,104.13884135999979,54270.33528936 2024-05-05,09:36:14.000,126,11139263,-795,0,1714901773,12843.954152179991,104.66752611000265,54270.36323784 2024-05-05,09:36:15.000,126,11139241,-795,0,1714901774,12844.338121849993,104.78736131999904,54270.27939240001 2024-05-05,09:36:16.000,126,11139301,-795,0,1714901775,12844.83660879,104.74506654000288,54270.258431040005 2024-05-05,09:36:17.000,126,11139304,-795,0,1714901776,12845.274468939991,104.56178915999772,54270.16061136001 2024-05-05,09:36:18.000,126,11139273,-795,0,1714901777,12845.698856469993,104.39261003999854,54270.19554696 2024-05-05,09:36:19.000,126,11139247,-795,0,1714901778,12845.894209459999,104.30802047999896,54270.21650832 2024-05-05,09:36:20.000,126,11139241,-795,0,1714901779,12845.934627319999,104.34326613000303,54270.2444568 2024-05-05,09:36:21.000,126,11139286,-795,0,1714901780,12845.894209459999,104.58293655000307,54270.28637952 2024-05-05,09:36:22.000,126,11139266,-795,0,1714901781,12845.867264219989,104.9071965300027,54270.2444568 2024-05-05,09:36:23.000,126,11139289,-795,0,1714901782,12845.793164809998,105.2173582500036,54270.020868960004 2024-05-05,09:36:24.000,126,11139209,-795,0,1714901783,12845.766219569989,105.37243911000405,54270.090740160005 2024-05-05,09:36:25.000,126,11139261,-795,0,1714901784,12845.449612999997,105.5980112699981,54270.26541816 2024-05-05,09:36:26.000,126,11139286,-795,0,1714901785,12845.05217070999,105.65440431000025,54270.22349544 2024-05-05,09:36:27.000,126,11139293,-795,0,1714901786,12844.76924568999,105.52047083999787,54270.139650000005 2024-05-05,09:36:28.000,126,11139225,-795,0,1714901787,12844.553683769998,105.18211259999953,54270.08375304001 2024-05-05,09:36:29.000,126,11139240,-795,0,1714901788,12844.513265909998,104.68867350000073,54269.971959120005 2024-05-05,09:36:30.000,126,11139237,-795,0,1714901789,12844.506529599988,104.30802047999896,54270.07676592 2024-05-05,09:36:31.000,126,11139268,-795,0,1714901790,12844.048460519996,104.11769397000171,54269.89510080001 2024-05-05,09:36:32.000,126,11139217,-795,0,1714901791,12843.186212840003,104.1529396199985,54269.76933264 2024-05-05,09:36:33.000,126,11139256,-795,0,1714901792,12842.047776449988,104.25162744000409,54269.48984784001 2024-05-05,09:36:34.000,126,11139307,-795,0,1714901793,12841.017121019999,104.24457831000473,54269.34311832001 2024-05-05,09:36:35.000,126,11139222,-795,0,1714901794,12840.276126919991,103.96261311000126,54269.31516984001 2024-05-05,09:36:36.000,126,11139210,-795,0,1714901795,12839.743958429994,103.44802662000438,54269.14049184 2024-05-05,09:36:37.000,126,11139259,-795,0,1714901796,12839.285889350002,102.9052436100028,54268.916904000005 2024-05-05,09:36:38.000,126,11139292,-795,0,1714901797,12838.868238129995,102.40475538000464,54268.68632904 2024-05-05,09:36:39.000,126,11139242,-795,0,1714901798,12838.039671999992,102.27082191000227,54268.35094728 2024-05-05,09:36:40.000,126,11139261,-795,0,1714901799,12837.103324909993,102.32016581999778,54268.127359440005 2024-05-05,09:36:41.000,126,11139272,-795,0,1714901800,12836.17371412999,102.32721495000442,54268.09941096001 2024-05-05,09:36:42.000,126,11139265,-795,0,1714901801,12835.24410335,102.14393756999925,54267.743067840005 2024-05-05,09:36:43.000,126,11139243,-795,0,1714901802,12834.422273529992,101.94656193000264,54267.72210648 2024-05-05,09:36:44.000,126,11139276,-795,0,1714901803,12833.782324079999,101.93246367000393,54267.80595192001 2024-05-05,09:36:45.000,126,11139224,-795,0,1714901804,12833.270364520002,101.88311976000114,54267.791977680004 2024-05-05,09:36:46.000,126,11139257,-795,0,1714901805,12832.893131159995,101.73508803000004,54267.72210648 2024-05-05,09:36:47.000,126,11139279,-795,0,1714901806,12832.468743629994,101.55885978000151,54267.63826104001 2024-05-05,09:36:48.000,126,11139237,-795,0,1714901807,12831.950047760001,101.36853327000426,54267.43563456 2024-05-05,09:36:49.000,126,11139244,-795,0,1714901808,12831.44482451,101.1500102400023,54267.42864744001 2024-05-05,09:36:50.000,126,11139232,-795,0,1714901809,12831.269680449994,100.71296417999838,54267.46358304 2024-05-05,09:36:51.000,126,11139266,-795,0,1714901810,12831.370725099994,100.07854247999785,54267.49153152 2024-05-05,09:36:52.000,126,11139260,-795,0,1714901811,12831.471769749995,99.59215250999841,54267.4146732 2024-05-05,09:36:53.000,126,11139204,-795,0,1714901812,12831.5054513,99.31018731000222,54267.37275048 2024-05-05,09:36:54.000,126,11139242,-795,0,1714901813,12831.552605469995,99.51461207999819,54267.49153152 2024-05-05,09:36:55.000,126,11139215,-795,0,1714901814,12831.815321559996,99.88116684000124,54267.42864744001 2024-05-05,09:36:56.000,126,11139296,-795,0,1714901815,12832.522634109999,100.12083726000128,54267.32384064 2024-05-05,09:36:57.000,126,11139277,-795,0,1714901816,12833.492662750003,100.2336233399983,54267.24698232 2024-05-05,09:36:58.000,126,11139249,-795,0,1714901817,12834.671517000002,100.2477216000043,54267.239995200005 2024-05-05,09:36:59.000,126,11139273,-795,0,1714901818,12835.661754569992,100.12788639000064,54267.477557280006 2024-05-05,09:37:00.000,126,11139263,-795,0,1714901819,12836.241077229999,100.18427943000279,54267.59633832001 2024-05-05,09:37:01.000,126,11139214,-795,0,1714901820,12836.49705700999,100.47329375999834,54267.63826104001 2024-05-05,09:37:02.000,126,11139224,-795,0,1714901821,12836.968598710002,100.50853941000241,54267.56140272 2024-05-05,09:37:03.000,126,11139233,-795,0,1714901822,12837.67591125999,100.2477216000043,54267.840887520004 2024-05-05,09:37:04.000,126,11139259,-795,0,1714901823,12838.389960119988,99.71198772000207,54267.92473296 2024-05-05,09:37:05.000,126,11139277,-795,0,1714901824,12838.868238129995,99.35953121999773,54267.99460416 2024-05-05,09:37:06.000,126,11139255,-795,0,1714901825,12839.292625659997,99.13395906000369,54268.008578400004 2024-05-05,09:37:07.000,126,11139237,-795,0,1714901826,12839.333043519997,99.21854862000328,54267.83390040001 2024-05-05,09:37:08.000,126,11139215,-795,0,1714901827,12839.272416729997,99.70493859000271,54267.75005496 2024-05-05,09:37:09.000,126,11139257,-795,0,1714901828,12839.279153039992,100.26181986000302,54267.791977680004 2024-05-05,09:37:10.000,126,11139233,-795,0,1714901829,12839.312834589997,100.7905046099986,54267.46358304 2024-05-05,09:37:11.000,126,11139270,-795,0,1714901830,12839.467769720002,101.1852558899991,54267.58236408 2024-05-05,09:37:12.000,126,11139260,-795,0,1714901831,12839.710276879989,101.46017196000321,54267.46358304 2024-05-05,09:37:13.000,126,11139242,-795,0,1714901832,12839.885420939994,101.53066326000408,54267.288905040004 2024-05-05,09:37:14.000,126,11139241,-795,0,1714901833,12840.21550012999,101.37558240000362,54267.22602096 2024-05-05,09:37:15.000,126,11139261,-795,0,1714901834,12840.431062049996,101.33328762000019,54267.31685352 2024-05-05,09:37:16.000,126,11139249,-795,0,1714901835,12840.505161460002,101.63640021000174,54267.30287928001 2024-05-05,09:37:17.000,126,11139248,-795,0,1714901836,12840.518634079992,102.26377278000291,54267.29589216 2024-05-05,09:37:18.000,126,11139231,-795,0,1714901837,12840.626415040002,102.67967145000148,54267.29589216 2024-05-05,09:37:19.000,126,11139219,-795,0,1714901838,12840.848713269988,102.82770318000257,54267.37973760001 2024-05-05,09:37:20.000,126,11139242,-795,0,1714901839,12841.21921032,102.89819448000344,54267.4146732 2024-05-05,09:37:21.000,126,11139265,-795,0,1714901840,12841.623388920001,103.06737360000261,54267.645248160006 2024-05-05,09:37:22.000,126,11139279,-795,0,1714901841,12841.791796669997,103.25770010999986,54267.49851864001 2024-05-05,09:37:23.000,126,11139319,-795,0,1714901842,12841.751378809997,103.3986827100016,54267.68018376 2024-05-05,09:37:24.000,126,11139275,-795,0,1714901843,12841.710960949997,103.49032140000054,54267.94569432 2024-05-05,09:37:25.000,126,11139257,-795,0,1714901844,12841.603179990001,103.64540226000099,54268.127359440005 2024-05-05,09:37:26.000,126,11139215,-795,0,1714901845,12841.657070469992,103.77933573000337,54268.19024352001 2024-05-05,09:37:27.000,126,11139257,-795,0,1714901846,12841.582971060001,103.84982703000423,54268.1832564 2024-05-05,09:37:28.000,126,11139252,-795,0,1714901847,12841.367409139995,104.03310441000212,54268.078449600005 2024-05-05,09:37:29.000,126,11139217,-795,0,1714901848,12840.983439469994,104.18818527000258,54268.15530792 2024-05-05,09:37:30.000,126,11139219,-795,0,1714901849,12840.484952530001,104.54064176999964,54268.12037232001 2024-05-05,09:37:31.000,126,11139251,-795,0,1714901850,12840.03361975999,105.005884350001,54268.28107608 2024-05-05,09:37:32.000,126,11139263,-795,0,1714901851,12839.562078059993,105.44997954000428,54268.4278056 2024-05-05,09:37:33.000,126,11139278,-795,0,1714901852,12839.184844700001,105.82358342999942,54268.343960160004 2024-05-05,09:37:34.000,126,11139260,-795,0,1714901853,12839.117481599991,106.09145037000417,54268.28806320001 2024-05-05,09:37:35.000,126,11139231,-795,0,1714901854,12839.386934000002,106.07735210999817,54268.52562528001 2024-05-05,09:37:36.000,126,11139236,-795,0,1714901855,12839.717013189998,105.84473082000477,54268.532612400006 2024-05-05,09:37:37.000,126,11139227,-795,0,1714901856,12839.97299296999,105.3512917199987,54268.4976768 2024-05-05,09:37:38.000,126,11139280,-795,0,1714901857,12840.05382868999,105.0693265200025,54268.44876696 2024-05-05,09:37:39.000,126,11139227,-795,0,1714901858,12839.885420939994,104.9706387000042,54268.37190864 2024-05-05,09:37:40.000,126,11139262,-795,0,1714901859,12839.885420939994,104.97768783000356,54268.47671544001 2024-05-05,09:37:41.000,126,11139275,-795,0,1714901860,12839.878684629999,104.83670523000183,54268.44876696 2024-05-05,09:37:42.000,126,11139245,-795,0,1714901861,12840.07403761999,104.7591648000016,54268.462741200005 2024-05-05,09:37:43.000,126,11139208,-795,0,1714901862,12840.24244537,104.87195087999862,54268.55357376001 2024-05-05,09:37:44.000,126,11139258,-795,0,1714901863,12840.585997180002,104.98473696000292,54268.532612400006 2024-05-05,09:37:45.000,126,11139253,-795,0,1714901864,12841.03059363999,104.74506654000288,54268.60248360001 2024-05-05,09:37:46.000,126,11139271,-795,0,1714901865,12841.3404639,104.56178915999772,54268.62344496001 2024-05-05,09:37:47.000,126,11139234,-795,0,1714901866,12841.495399029991,104.47719959999813,54268.71427752 2024-05-05,09:37:48.000,126,11139272,-795,0,1714901867,12841.428035929996,104.57588742000371,54268.847032800004 2024-05-05,09:37:49.000,126,11139249,-795,0,1714901868,12840.943021609994,104.60408394000115,54269.035685040006 2024-05-05,09:37:50.000,126,11139214,-795,0,1714901869,12840.296335849991,104.58293655000307,54269.084594880005 2024-05-05,09:37:51.000,126,11139269,-795,0,1714901870,12839.750694739989,104.23752917999809,54269.035685040006 2024-05-05,09:37:52.000,126,11139234,-795,0,1714901871,12839.319570899992,103.78638486000273,54268.93087824 2024-05-05,09:37:53.000,126,11139257,-795,0,1714901872,12839.070327429996,103.34228966999945,54269.0217108 2024-05-05,09:37:54.000,126,11139242,-795,0,1714901873,12838.81434764999,103.16606142000091,54269.19638880001 2024-05-05,09:37:55.000,126,11139275,-795,0,1714901874,12838.396696429998,103.16606142000091,54269.39901528 2024-05-05,09:37:56.000,126,11139218,-795,0,1714901875,12837.878000559991,103.18720880999899,54269.56670616 2024-05-05,09:37:57.000,126,11139242,-795,0,1714901876,12837.231314799988,103.20835620000435,54269.65055160001 2024-05-05,09:37:58.000,126,11139214,-795,0,1714901877,12836.64525583,103.01802968999982,54269.62959024001 2024-05-05,09:37:59.000,126,11139264,-795,0,1714901878,12836.30170402,102.6585240600034,54269.874139440006 2024-05-05,09:38:00.000,126,11139247,-795,0,1714901879,12835.843634939993,102.2355762599982,54269.9999076 2024-05-05,09:38:01.000,126,11139242,-795,0,1714901880,12835.271048589995,101.79853020000155,54270.090740160005 2024-05-05,09:38:02.000,126,11139223,-795,0,1714901881,12834.496372939997,101.55181065000215,54269.97894624 2024-05-05,09:38:03.000,126,11139264,-795,0,1714901882,12833.77558776999,101.41082805000042,54269.99292048001 2024-05-05,09:38:04.000,126,11139237,-795,0,1714901883,12833.411827030002,101.27689457999804,54270.27939240001 2024-05-05,09:38:05.000,126,11139221,-795,0,1714901884,12832.9874395,101.15705937000166,54270.23746968 2024-05-05,09:38:06.000,126,11139243,-795,0,1714901885,12832.515897799989,101.2486980600006,54270.32131512001 2024-05-05,09:38:07.000,126,11139271,-795,0,1714901886,12832.084773959992,101.34738587999891,54270.27240528 2024-05-05,09:38:08.000,126,11139237,-795,0,1714901887,12831.70080428999,101.37558240000362,54270.16061136001 2024-05-05,09:38:09.000,126,11139212,-795,0,1714901888,12831.43808819999,101.037224159998,54270.32131512001 2024-05-05,09:38:10.000,126,11139245,-795,0,1714901889,12830.993491740002,100.82575026000268,54270.57983856 2024-05-05,09:38:11.000,126,11139290,-795,0,1714901890,12830.575840519996,100.87509416999819,54270.691632480004 2024-05-05,09:38:12.000,126,11139257,-795,0,1714901891,12830.252497639995,100.98083112000313,54270.810413520005 2024-05-05,09:38:13.000,126,11139212,-795,0,1714901892,12830.232288709994,100.93148721000034,54270.859323360004 2024-05-05,09:38:14.000,126,11139236,-795,0,1714901893,12830.36027859999,101.02312589999929,54271.1527824 2024-05-05,09:38:15.000,126,11139242,-795,0,1714901894,12830.434378009995,101.46722109000257,54271.18771800001 2024-05-05,09:38:16.000,126,11139217,-795,0,1714901895,12830.649939930001,101.8408249799977,54271.20169224 2024-05-05,09:38:17.000,126,11139233,-795,0,1714901896,12831.020436979998,101.73508803000004,54271.145795280005 2024-05-05,09:38:18.000,126,11139200,-795,0,1714901897,12831.195581039989,101.4319754399985,54271.27855056 2024-05-05,09:38:19.000,126,11139287,-795,0,1714901898,12831.303361999999,101.06542068000272,54271.41829296 2024-05-05,09:38:20.000,126,11139274,-795,0,1714901899,12831.289889379994,100.7905046099986,54271.46021568 2024-05-05,09:38:21.000,126,11139282,-795,0,1714901900,12831.101272699998,100.58607984000264,54271.4672028 2024-05-05,09:38:22.000,126,11139204,-795,0,1714901901,12830.912656020002,100.61427636000008,54271.28553768001 2024-05-05,09:38:23.000,126,11139173,-795,0,1714901902,12830.926128639992,100.593128970002,54271.37637024001 2024-05-05,09:38:24.000,126,11139247,-795,0,1714901903,12831.000228049998,100.48739202000434,54271.32047328 2024-05-05,09:38:25.000,126,11139250,-795,0,1714901904,12831.195581039989,100.22657420999894,54271.40431872001 2024-05-05,09:38:26.000,126,11139261,-795,0,1714901905,12831.269680449994,100.12788639000064,54271.40431872001 2024-05-05,09:38:27.000,126,11139274,-795,0,1714901906,12831.310098309994,100.2477216000043,54271.36938312 2024-05-05,09:38:28.000,126,11139263,-795,0,1714901907,12831.5054513,100.55083418999857,54271.42528008001 2024-05-05,09:38:29.000,126,11139228,-795,0,1714901908,12832.138664439997,100.87509416999819,54271.551048240006 2024-05-05,09:38:30.000,126,11139247,-795,0,1714901909,12832.66409662,101.04427329000464,54271.55803536 2024-05-05,09:38:31.000,126,11139230,-795,0,1714901910,12833.216474039997,101.2980419700034,54271.45322856001 2024-05-05,09:38:32.000,126,11139257,-795,0,1714901911,12833.849687179994,101.47427022000193,54271.2925248 2024-05-05,09:38:33.000,126,11139222,-795,0,1714901912,12834.395328289997,101.46722109000257,54271.18771800001 2024-05-05,09:38:34.000,126,11139225,-795,0,1714901913,12834.644571759993,101.71394064000197,54271.06194984 2024-05-05,09:38:35.000,126,11139286,-795,0,1714901914,12834.812979509989,102.0029549700048,54271.0829112 2024-05-05,09:38:36.000,126,11139264,-795,0,1714901915,12834.927496779994,102.26377278000291,54270.9431688 2024-05-05,09:38:37.000,126,11139235,-795,0,1714901916,12835.11611345999,102.55278710999846,54270.96413016 2024-05-05,09:38:38.000,126,11139265,-795,0,1714901917,12835.35862061999,102.83475231000193,54270.95015592001 2024-05-05,09:38:39.000,126,11139193,-795,0,1714901918,12835.493346819996,102.84180144000129,54270.810413520005 2024-05-05,09:38:40.000,126,11139154,-795,0,1714901919,12835.48661051,102.5457379799991,54270.691632480004 2024-05-05,09:38:41.000,126,11139227,-795,0,1714901920,12835.42598372,101.96770932000072,54270.5588772 2024-05-05,09:38:42.000,126,11139252,-795,0,1714901921,12835.16326763,101.55181065000215,54270.25144392001 2024-05-05,09:38:43.000,126,11139273,-795,0,1714901922,12834.940969399999,101.44607370000449,54270.19554696 2024-05-05,09:38:44.000,126,11139269,-795,0,1714901923,12834.590681280002,101.7421371599994,54270.04881744 2024-05-05,09:38:45.000,126,11139256,-795,0,1714901924,12834.301019949991,102.2003306100014,54269.79728112001 2024-05-05,09:38:46.000,126,11139258,-795,0,1714901925,12834.253865779996,102.46819754999888,54269.79728112001 2024-05-05,09:38:47.000,126,11139234,-795,0,1714901926,12833.98441338,102.45409929000016,54269.59465464 2024-05-05,09:38:48.000,126,11139221,-795,0,1714901927,12833.647597879994,102.55278710999846,54269.4060024 2024-05-05,09:38:49.000,126,11139208,-795,0,1714901928,12833.263628209992,102.72196623000491,54269.371066800006 2024-05-05,09:38:50.000,126,11139289,-795,0,1714901929,12832.82576806,102.82770318000257,54269.39901528 2024-05-05,09:38:51.000,126,11139232,-795,0,1714901930,12832.381171599998,102.83475231000193,54269.28722136 2024-05-05,09:38:52.000,126,11139231,-795,0,1714901931,12832.037619789997,102.79950665999786,54269.22433728001 2024-05-05,09:38:53.000,126,11139215,-795,0,1714901932,12831.64691381,103.06032447000325,54269.19638880001 2024-05-05,09:38:54.000,126,11139245,-795,0,1714901933,12831.44482451,103.22950359000242,54269.39202816001 2024-05-05,09:38:55.000,126,11139234,-795,0,1714901934,12831.532396539995,102.9052436100028,54269.44792512 2024-05-05,09:38:56.000,126,11139175,-795,0,1714901935,12831.613232259995,102.44000103000144,54269.39901528 2024-05-05,09:38:57.000,126,11139244,-795,0,1714901936,12831.822057869991,102.0029549700048,54269.58068040001 2024-05-05,09:38:58.000,126,11139269,-795,0,1714901937,12831.936575139996,101.62230195000302,54269.67151296 2024-05-05,09:38:59.000,126,11139235,-795,0,1714901938,12831.754694769996,101.41787717999978,54269.81125536 2024-05-05,09:39:00.000,126,11139256,-795,0,1714901939,12831.41787926999,101.42492630999914,54269.73439704 2024-05-05,09:39:01.000,126,11139263,-795,0,1714901940,12831.013700670002,101.65049847000046,54269.72740992001 2024-05-05,09:39:02.000,126,11139274,-795,0,1714901941,12830.683621479991,101.86197237000306,54269.587667520005 2024-05-05,09:39:03.000,126,11139214,-795,0,1714901942,12830.36701491,102.26377278000291,54269.74138416 2024-05-05,09:39:04.000,126,11139262,-795,0,1714901943,12829.861791659998,102.86294882999937,54269.804268240005 2024-05-05,09:39:05.000,126,11139257,-795,0,1714901944,12829.28246899999,103.28589663000457,54269.90208792 2024-05-05,09:39:06.000,126,11139240,-795,0,1714901945,12828.851345159994,103.16606142000091,54270.0697788 2024-05-05,09:39:07.000,126,11139251,-795,0,1714901946,12828.581892759998,102.58098363000317,54270.139650000005 2024-05-05,09:39:08.000,126,11139272,-795,0,1714901947,12828.406748699992,102.17213409000396,54270.33528936 2024-05-05,09:39:09.000,126,11139232,-795,0,1714901948,12828.346121909992,102.07344626999839,54270.642722640005 2024-05-05,09:39:10.000,126,11139227,-795,0,1714901949,12828.332649290001,102.24262539000483,54270.761503680005 2024-05-05,09:39:11.000,126,11139173,-755,0,1714901950,12828.245077259991,102.39770624999801,54270.81740064 2024-05-05,09:39:12.000,126,11139281,-795,0,1714901951,12828.164241539991,102.50344320000295,54270.761503680005 2024-05-05,09:39:13.000,126,11139229,-795,0,1714901952,12828.19118678,102.56688537000446,54270.99207864001 2024-05-05,09:39:14.000,126,11139282,-795,0,1714901953,12828.393276080002,102.41885364000336,54271.12483392 2024-05-05,09:39:15.000,126,11139314,-795,0,1714901954,12828.662728479998,101.9888567099988,54271.11784680001 2024-05-05,09:39:16.000,126,11139213,-795,0,1714901955,12829.04669815,101.45312283000385,54271.11784680001 2024-05-05,09:39:17.000,126,11139268,-795,0,1714901956,12829.22857852,101.04427329000464,54271.07592408 2024-05-05,09:39:18.000,126,11139233,-795,0,1714901957,12829.450876750001,100.86099590999947,54270.97111728001 2024-05-05,09:39:19.000,126,11139249,-795,0,1714901958,12829.747274389993,100.84689765000076,54271.06893696001 2024-05-05,09:39:20.000,126,11139261,-795,0,1714901959,12829.976308929989,100.64952201000415,54271.0829112 2024-05-05,09:39:21.000,126,11139261,-795,0,1714901960,12830.084089889999,100.41690072000347,54271.20867936001 2024-05-05,09:39:22.000,126,11139255,-795,0,1714901961,12830.17839822999,100.27591812000173,54271.12483392 2024-05-05,09:39:23.000,126,11139248,-795,0,1714901962,12830.124507749999,100.40280246000475,54271.194705120004 2024-05-05,09:39:24.000,126,11139278,-795,0,1714901963,12830.272706569995,100.56493245000456,54271.44624144 2024-05-05,09:39:25.000,126,11139232,-795,0,1714901964,12830.30638812,100.68476766000094,54271.43925432 2024-05-05,09:39:26.000,126,11139259,-795,0,1714901965,12830.434378009995,100.98083112000313,54271.52309976001 2024-05-05,09:39:27.000,126,11139206,-795,0,1714901966,12830.414169079995,101.30509110000276,54271.55803536 2024-05-05,09:39:28.000,126,11139263,-795,0,1714901967,12830.353542289995,101.32623849000083,54271.4672028 2024-05-05,09:39:29.000,126,11139231,-795,0,1714901968,12830.36701491,100.97378199000377,54271.551048240006 2024-05-05,09:39:30.000,126,11139236,-795,0,1714901969,12830.717303029996,100.57903071000328,54271.77463608 2024-05-05,09:39:31.000,126,11139281,-795,0,1714901970,12831.027173289993,100.36050768000132,54271.886430000006 2024-05-05,09:39:32.000,126,11139238,-795,0,1714901971,12831.262944139999,100.21247595000023,54271.984249680005 2024-05-05,09:39:33.000,126,11139253,-795,0,1714901972,12831.013700670002,100.27591812000173,54272.103030720005 2024-05-05,09:39:34.000,126,11139244,-795,0,1714901973,12830.575840519996,100.43099898000219,54272.319631440005 2024-05-05,09:39:35.000,126,11139265,-795,0,1714901974,12830.070617269994,100.60722723000072,54272.32661856 2024-05-05,09:39:36.000,126,11139249,-795,0,1714901975,12829.922418449998,100.66362027000287,54272.25674736 2024-05-05,09:39:37.000,126,11139277,-795,0,1714901976,12829.828110109993,100.6283746199988,54272.16591480001 2024-05-05,09:39:38.000,126,11139310,-795,0,1714901977,12829.780955939998,100.57198158000392,54272.11700496 2024-05-05,09:39:39.000,126,11139254,-795,0,1714901978,12829.720329149997,100.2829672500011,54272.26373448001 2024-05-05,09:39:40.000,126,11139230,-795,0,1714901979,12829.437404129996,99.87411771000188,54272.29867008 2024-05-05,09:39:41.000,126,11139248,-795,0,1714901980,12828.93891718999,99.50756294999883,54272.29168296001 2024-05-05,09:39:42.000,126,11139230,-795,0,1714901981,12828.420221319997,99.14100819000305,54272.1309792 2024-05-05,09:39:43.000,126,11139234,-795,0,1714901982,12827.98909748,99.06346776000282,54272.061108 2024-05-05,09:39:44.000,126,11139247,-795,0,1714901983,12827.672490909994,99.20445036000456,54272.19386328001 2024-05-05,09:39:45.000,126,11139230,-795,0,1714901984,12827.301993859997,99.43707164999796,54272.04713376001 2024-05-05,09:39:46.000,126,11139252,-795,0,1714901985,12827.039277769996,99.49346469000011,54271.97726256001 2024-05-05,09:39:47.000,126,11139213,-795,0,1714901986,12826.419537249989,99.690840330004,54271.8514944 2024-05-05,09:39:48.000,126,11139308,-795,0,1714901987,12825.75264256,100.20542682000087,54271.7466876 2024-05-05,09:39:49.000,126,11139232,-795,0,1714901988,12824.984703219998,100.86804503999883,54271.83752016001 2024-05-05,09:39:50.000,126,11139238,-795,0,1714901989,12824.53337045,101.4319754399985,54271.79559744 2024-05-05,09:39:51.000,126,11139230,-795,0,1714901990,12824.526634139991,101.6786949899979,54271.78861032001 2024-05-05,09:39:52.000,126,11139240,-795,0,1714901991,12824.634415100001,101.44607370000449,54271.51611264 2024-05-05,09:39:53.000,126,11139214,-795,0,1714901992,12824.277390669995,100.91738895000162,54271.54406112001 2024-05-05,09:39:54.000,126,11139242,-795,0,1714901993,12823.859739449988,100.46624462999898,54271.49515128001 2024-05-05,09:39:55.000,126,11139224,-795,0,1714901994,12823.428615609992,100.0362477000017,54271.47418992001 2024-05-05,09:39:56.000,126,11139225,-795,0,1714901995,12823.11200904,100.02214944000298,54271.37637024001 2024-05-05,09:39:57.000,126,11139275,-795,0,1714901996,12822.741511989989,100.17723030000343,54271.34842176 2024-05-05,09:39:58.000,126,11139243,-795,0,1714901997,12822.202607189996,100.30411463999917,54271.194705120004 2024-05-05,09:39:59.000,126,11139229,-795,0,1714901998,12821.515503569994,100.33231116000388,54271.25060208 2024-05-05,09:40:00.000,126,11139291,-795,0,1714901999,12820.922708289996,100.22657420999894,54271.313486160005 2024-05-05,09:40:01.000,126,11139222,-795,0,1714902000,12820.821663639996,99.80362641000102,54271.264576320005 2024-05-05,09:40:02.000,126,11139244,-795,0,1714902001,12821.124797589997,99.27494165999815,54271.33444752001 2024-05-05,09:40:03.000,126,11139255,-795,0,1714902002,12821.259523790002,99.02822210999875,54271.33444752001 2024-05-05,09:40:04.000,126,11139228,-795,0,1714902003,12820.996807700001,99.49346469000011,54271.36938312 2024-05-05,09:40:05.000,126,11139284,-795,0,1714902004,12820.680201129995,100.33231116000388,54271.264576320005 2024-05-05,09:40:06.000,126,11139246,-795,0,1714902005,12820.269286219998,100.88214330000483,54271.06893696001 2024-05-05,09:40:07.000,126,11139254,-795,0,1714902006,12819.878580240002,100.85394678000011,54270.929194560005 2024-05-05,09:40:08.000,126,11139204,-795,0,1714902007,12819.238630789994,100.70591504999902,54270.73355520001 2024-05-05,09:40:09.000,126,11139274,-795,0,1714902008,12818.497636690001,100.67066940000223,54270.73355520001 2024-05-05,09:40:10.000,126,11139295,-795,0,1714902009,12818.12713963999,101.25574718999997,54270.78246504001 2024-05-05,09:40:11.000,126,11139245,-795,0,1714902010,12818.241656909995,101.48836848000064,54270.87329760001 2024-05-05,09:40:12.000,126,11139249,-795,0,1714902011,12818.538054550001,101.55181065000215,54270.859323360004 2024-05-05,09:40:13.000,126,11139238,-795,0,1714902012,12818.962442079988,101.58000716999959,54271.07592408 2024-05-05,09:40:14.000,126,11139262,-795,0,1714902013,12819.28578495999,101.75623541999812,54271.39034448 2024-05-05,09:40:15.000,126,11139266,-795,0,1714902014,12819.59565522,101.86902150000242,54271.42528008001 2024-05-05,09:40:16.000,126,11139235,-795,0,1714902015,12819.918998100002,102.03820062000159,54271.432267200005 2024-05-05,09:40:17.000,126,11139276,-795,0,1714902016,12820.100878470002,102.39065711999865,54271.44624144 2024-05-05,09:40:18.000,126,11139243,-795,0,1714902017,12820.114351089993,102.70081883999956,54271.39034448 2024-05-05,09:40:19.000,126,11139238,-795,0,1714902018,12820.302967769989,102.64442580000468,54271.46021568 2024-05-05,09:40:20.000,126,11139266,-795,0,1714902019,12820.457902899994,102.2990184299997,54271.63489368 2024-05-05,09:40:21.000,126,11139275,-795,0,1714902020,12820.235604669993,102.24262539000483,54271.66284216001 2024-05-05,09:40:22.000,126,11139243,-795,0,1714902021,12819.811217139992,102.6585240600034,54271.530086880004 2024-05-05,09:40:23.000,126,11139268,-795,0,1714902022,12819.791008209992,103.06737360000261,54271.72572624 2024-05-05,09:40:24.000,126,11139252,-795,0,1714902023,12819.939207030002,103.31409315000201,54271.8514944 2024-05-05,09:40:25.000,126,11139258,-795,0,1714902024,12820.282758839989,103.37753532000352,54272.04014664 2024-05-05,09:40:26.000,126,11139278,-795,0,1714902025,12820.430957659999,103.44802662000438,54271.94232696 2024-05-05,09:40:27.000,126,11139246,-795,0,1714902026,12820.63304696,103.27179836999858,54272.17988904 2024-05-05,09:40:28.000,126,11139257,-795,0,1714902027,12820.78798208999,103.03212794999854,54272.40347688 2024-05-05,09:40:29.000,126,11139241,-795,0,1714902028,12821.003544009996,102.91934187000152,54272.48033520001 2024-05-05,09:40:30.000,126,11139238,-795,0,1714902029,12821.468349399998,102.67967145000148,54272.55020640001 2024-05-05,09:40:31.000,126,11139191,-795,0,1714902030,12822.00725419999,102.39065711999865,54272.438412480005 2024-05-05,09:40:32.000,126,11139222,-795,0,1714902031,12822.445114349997,102.11574105000182,54272.389502640006 2024-05-05,09:40:33.000,126,11139285,-795,0,1714902032,12822.674148889993,101.99590583999816,54272.46636096 2024-05-05,09:40:34.000,126,11139201,-795,0,1714902033,12822.707830439998,101.953611060002,54272.28469584 2024-05-05,09:40:35.000,126,11139247,-795,0,1714902034,12822.505741139998,102.29196930000035,54272.09604360001 2024-05-05,09:40:36.000,126,11139280,-795,0,1714902035,12822.458586970002,102.71491709999827,54272.17988904 2024-05-05,09:40:37.000,126,11139254,-795,0,1714902036,12822.519213760002,102.70786796999892,54272.04014664 2024-05-05,09:40:38.000,126,11139274,-795,0,1714902037,12822.802138779989,102.64442580000468,54272.01219816 2024-05-05,09:40:39.000,126,11139185,-795,0,1714902038,12823.1524269,102.77835926999978,54271.97726256001 2024-05-05,09:40:40.000,126,11139289,-795,0,1714902039,12823.307362029991,102.96163664999767,54272.061108 2024-05-05,09:40:41.000,126,11139236,-795,0,1714902040,12823.118745349995,103.0039314300011,54272.13796632 2024-05-05,09:40:42.000,126,11139276,-795,0,1714902041,12822.829084019999,102.7572118800017,54271.96328832 2024-05-05,09:40:43.000,126,11139274,-795,0,1714902042,12822.600049479988,102.46114841999952,54271.92835272001 2024-05-05,09:40:44.000,126,11139290,-795,0,1714902043,12822.371014939992,102.18623235000268,54271.66982928001 2024-05-05,09:40:45.000,126,11139263,-795,0,1714902044,12822.606785789998,102.09459366000374,54271.61393232 2024-05-05,09:40:46.000,126,11139294,-795,0,1714902045,12822.84255663999,102.22852712999884,54271.37637024001 2024-05-05,09:40:47.000,126,11139256,-795,0,1714902046,12822.88297449999,102.12983931000053,54271.16675664001 2024-05-05,09:40:48.000,126,11139294,-795,0,1714902047,12822.957073909995,101.74918628999876,54270.91522032 2024-05-05,09:40:49.000,126,11139207,-795,0,1714902048,12823.13221797,101.3967297900017,54270.77547792 2024-05-05,09:40:50.000,126,11139256,-795,0,1714902049,12823.401670369996,101.31214023000211,54270.85233624001 2024-05-05,09:40:51.000,126,11139259,-795,0,1714902050,12823.408406679991,101.56590891000087,54270.58682568001 2024-05-05,09:40:52.000,126,11139245,-795,0,1714902051,12823.630704909992,101.52361413000472,54270.6986196 2024-05-05,09:40:53.000,126,11139253,-795,0,1714902052,12824.028147199999,100.98083112000313,54270.61477416001 2024-05-05,09:40:54.000,126,11139254,-795,0,1714902053,12824.499688899996,100.40985159000411,54270.48201888 2024-05-05,09:40:55.000,126,11139194,-795,0,1714902054,12824.883658569997,99.97985465999955,54270.5588772 2024-05-05,09:40:56.000,126,11139235,-795,0,1714902055,12825.079011559988,99.58510337999905,54270.57285144 2024-05-05,09:40:57.000,126,11139248,-795,0,1714902056,12825.105956799998,99.02117297999939,54270.46804464001 2024-05-05,09:40:58.000,126,11139246,-795,0,1714902057,12825.079011559988,98.71806038999785,54270.593812800005 2024-05-05,09:40:59.000,126,11139252,-795,0,1714902058,12825.38214550999,98.56297953000467,54270.642722640005 2024-05-05,09:41:00.000,126,11139236,-795,0,1714902059,12825.718961009996,98.4783899699978,54270.74752944 2024-05-05,09:41:01.000,126,11139246,-795,0,1714902060,12825.873896140001,98.57002866000403,54270.71958096 2024-05-05,09:41:02.000,126,11139257,-795,0,1714902061,12825.53034433,98.97887820000324,54270.6986196 2024-05-05,09:41:03.000,126,11139221,-795,0,1714902062,12825.058802629988,99.31723644000158,54270.60778704 2024-05-05,09:41:04.000,126,11139187,-795,0,1714902063,12824.742196059997,99.52871034000418,54270.77547792 2024-05-05,09:41:05.000,126,11139255,-795,0,1714902064,12824.782613919997,99.5428086000029,54270.929194560005 2024-05-05,09:41:06.000,126,11139252,-795,0,1714902065,12825.153110969994,99.53575947000354,54271.0829112 2024-05-05,09:41:07.000,126,11139252,-795,0,1714902066,12825.415827059995,99.83887205999781,54271.1527824 2024-05-05,09:41:08.000,126,11139224,-795,0,1714902067,12825.233946689994,100.2829672500011,54271.27156344 2024-05-05,09:41:09.000,126,11139283,-795,0,1714902068,12824.944285359998,100.73411157000373,54271.30649904001 2024-05-05,09:41:10.000,126,11139200,-795,0,1714902069,12824.742196059997,101.26279631999932,54271.24361496 2024-05-05,09:41:11.000,126,11139195,-795,0,1714902070,12824.479479969996,101.7068915100026,54271.39034448 2024-05-05,09:41:12.000,126,11139238,-795,0,1714902071,12824.33128115,102.02410236000287,54271.432267200005 2024-05-05,09:41:13.000,126,11139202,-795,0,1714902072,12824.338017459995,102.25672365000355,54271.551048240006 2024-05-05,09:41:14.000,126,11139255,-795,0,1714902073,12824.37169901,102.76426101000106,54271.865468640004 2024-05-05,09:41:15.000,126,11139219,-795,0,1714902074,12824.18981864,103.27884749999794,54272.24976024 2024-05-05,09:41:16.000,126,11139262,-795,0,1714902075,12824.075301369994,103.34228966999945,54272.501296559996 2024-05-05,09:41:17.000,126,11139305,-795,0,1714902076,12824.358226389995,103.0039314300011,54272.64802608001 2024-05-05,09:41:18.000,126,11139281,-795,0,1714902077,12824.796086540002,102.48934494000423,54272.81571696001 2024-05-05,09:41:19.000,126,11139150,-795,0,1714902078,12825.233946689994,102.1368884399999,54272.892575280006 2024-05-05,09:41:20.000,126,11139235,-795,0,1714902079,12825.456244919995,101.96770932000072,54272.88558816001 2024-05-05,09:41:21.000,126,11139231,-795,0,1714902080,12825.5101354,102.05229888000031,54272.8995624 2024-05-05,09:41:22.000,126,11139196,-795,0,1714902081,12825.267628239999,102.58803276000253,54272.81571696001 2024-05-05,09:41:23.000,126,11139240,-795,0,1714902082,12824.526634139991,103.48327227000118,54272.68296168 2024-05-05,09:41:24.000,126,11139256,-795,0,1714902083,12824.14266446999,104.0542518000002,54273.039304800004 2024-05-05,09:41:25.000,126,11139251,-795,0,1714902084,12823.879948379988,103.9908096299987,54273.05327904001 2024-05-05,09:41:26.000,126,11139234,-795,0,1714902085,12823.812585279993,103.27179836999858,54273.1441116 2024-05-05,09:41:27.000,126,11139202,-795,0,1714902086,12823.617232290002,102.71491709999827,54273.109176000005 2024-05-05,09:41:28.000,126,11139261,-795,0,1714902087,12823.630704909992,102.71491709999827,54273.08821464 2024-05-05,09:41:29.000,126,11139149,-795,0,1714902088,12823.718276940002,103.23655272000178,54273.2139828 2024-05-05,09:41:30.000,126,11139238,-795,0,1714902089,12823.388197749991,104.23048004999873,54273.444557760005 2024-05-05,09:41:31.000,126,11139260,-795,0,1714902090,12823.25347155,104.6604769800033,54273.339750959996 2024-05-05,09:41:32.000,126,11139253,-795,0,1714902091,12823.772167419993,104.25867657000344,54273.74500392 2024-05-05,09:41:33.000,126,11139239,-795,0,1714902092,12823.974256719994,103.5608127000014,54273.842823599996 2024-05-05,09:41:34.000,126,11139310,-795,0,1714902093,12824.04161981999,103.19425793999835,54273.75199104001 2024-05-05,09:41:35.000,126,11139176,-795,0,1714902094,12824.176346019995,103.17311055000027,54273.88474632 2024-05-05,09:41:36.000,126,11139294,-795,0,1714902095,12824.30433590999,103.09557012000005,54273.982566 2024-05-05,09:41:37.000,126,11139255,-795,0,1714902096,12824.439062109996,103.12376664000476,54273.947630400005 2024-05-05,09:41:38.000,126,11139233,-795,0,1714902097,12824.42558948999,103.3493387999988,54273.75897816 2024-05-05,09:41:39.000,126,11139266,-795,0,1714902098,12824.519897829996,103.63835313000163,54273.731029680006 2024-05-05,09:41:40.000,126,11139276,-795,0,1714902099,12824.647887719992,103.53966531000333,54273.62622288 2024-05-05,09:41:41.000,126,11139311,-795,0,1714902100,12824.802822849997,102.89819448000344,54273.54936456 2024-05-05,09:41:42.000,126,11139272,-795,0,1714902101,12824.816295470002,101.98180757999944,54273.31878960001 2024-05-05,09:41:43.000,126,11139184,-795,0,1714902102,12825.099220489989,101.051322420004,54273.17904720001 2024-05-05,09:41:44.000,126,11139200,-795,0,1714902103,12825.57076219,100.50853941000241,54272.64802608001 2024-05-05,09:41:45.000,126,11139235,-795,0,1714902104,12825.779587799996,100.64247288000479,54272.26373448001 2024-05-05,09:41:46.000,126,11139286,-795,0,1714902105,12825.34846396,101.45312283000385,54272.01219816 2024-05-05,09:41:47.000,126,11139217,-795,0,1714902106,12824.567051999991,101.99590583999816,54271.73271336 2024-05-05,09:41:48.000,126,11139292,-795,0,1714902107,12824.32454483999,102.05934800999967,54271.48816416 2024-05-05,09:41:49.000,126,11139242,-795,0,1714902108,12824.668096649992,101.77033368000411,54271.3973316 2024-05-05,09:41:50.000,126,11139241,-795,0,1714902109,12824.924076429998,101.43902456999785,54271.2226536 2024-05-05,09:41:51.000,126,11139229,-795,0,1714902110,12824.944285359998,101.30509110000276,54270.95714304 2024-05-05,09:41:52.000,126,11139179,-795,0,1714902111,12824.661360339996,101.65754759999982,54270.377212080006 2024-05-05,09:41:53.000,126,11139226,-795,0,1714902112,12824.418853179995,102.02410236000287,54270.23048256001 2024-05-05,09:41:54.000,126,11139236,-795,0,1714902113,12824.519897829996,101.6082036900043,54270.139650000005 2024-05-05,09:41:55.000,126,11139243,-795,0,1714902114,12824.735459750002,100.81870113000332,54269.99292048001 2024-05-05,09:41:56.000,126,11139232,-795,0,1714902115,12825.072275249993,100.07149334999849,54269.84619096001 2024-05-05,09:41:57.000,126,11139250,-795,0,1714902116,12825.38888182,99.62034903000313,54269.65055160001 2024-05-05,09:41:58.000,126,11139280,-795,0,1714902117,12825.46298122999,99.51461207999819,54269.38504104 2024-05-05,09:41:59.000,126,11139200,-795,0,1714902118,12824.870185949992,99.96575640000083,54269.21735016 2024-05-05,09:42:00.000,126,11139256,-795,0,1714902119,12824.317808529995,100.61427636000008,54268.93786536001 2024-05-05,09:42:01.000,126,11139280,-795,0,1714902120,12824.18981864,100.76935722000053,54268.79113584001 2024-05-05,09:42:02.000,126,11139251,-795,0,1714902121,12824.479479969996,100.37460594000004,54268.4976768 2024-05-05,09:42:03.000,126,11139248,-795,0,1714902122,12824.708514509992,99.93755988000339,54268.413831360005 2024-05-05,09:42:04.000,126,11139270,-795,0,1714902123,12825.079011559988,99.62739816000249,54268.46972832 2024-05-05,09:42:05.000,126,11139259,-795,0,1714902124,12825.34172764999,99.48641556000075,54268.316011680006 2024-05-05,09:42:06.000,126,11139271,-795,0,1714902125,12825.247419309999,99.62739816000249,54268.295050320005 2024-05-05,09:42:07.000,126,11139220,-795,0,1714902126,12824.863449639997,100.21952507999958,54268.21819200001 2024-05-05,09:42:08.000,126,11139270,-795,0,1714902127,12824.701778199997,100.8046028700046,54268.09941096001 2024-05-05,09:42:09.000,126,11139187,-795,0,1714902128,12824.829768089992,101.12886285000423,54268.21819200001 2024-05-05,09:42:10.000,126,11139266,-795,0,1714902129,12825.153110969994,101.35443500999827,54268.4976768 2024-05-05,09:42:11.000,126,11139268,-795,0,1714902130,12825.220474069989,101.72098977000132,54268.749213120005 2024-05-05,09:42:12.000,126,11139237,-795,0,1714902131,12825.072275249993,102.1368884399999,54268.92389112 2024-05-05,09:42:13.000,126,11139280,-795,0,1714902132,12824.836504400002,102.75016275000235,54269.15446608001 2024-05-05,09:42:14.000,126,11139257,-795,0,1714902133,12824.647887719992,103.27179836999858,54269.65055160001 2024-05-05,09:42:15.000,126,11139196,-795,0,1714902134,12824.519897829996,103.3634370600048,54269.9300364 2024-05-05,09:42:16.000,126,11139250,-795,0,1714902135,12824.4323258,103.13081577000412,54270.18157272001 2024-05-05,09:42:17.000,126,11139261,-795,0,1714902136,12824.25044543,103.1026192499994,54270.37022496001 2024-05-05,09:42:18.000,126,11139272,-795,0,1714902137,12824.20329125999,103.18015967999963,54270.57983856 2024-05-05,09:42:19.000,126,11139312,-795,0,1714902138,12824.25044543,103.28589663000457,54270.91522032 2024-05-05,09:42:20.000,126,11139244,-795,0,1714902139,12823.906893619998,103.65950051999971,54271.2226536 2024-05-05,09:42:21.000,126,11139244,-795,0,1714902140,12823.442088229996,103.91326919999847,54271.35540888001 2024-05-05,09:42:22.000,126,11139289,-795,0,1714902141,12823.13221797,103.62425487000291,54271.48816416 2024-05-05,09:42:23.000,126,11139219,-795,0,1714902142,12822.936864979994,103.37753532000352,54271.84450728 2024-05-05,09:42:24.000,126,11139305,-795,0,1714902143,12822.586576859998,103.67359877999843,54272.033159520004 2024-05-05,09:42:25.000,126,11139275,-795,0,1714902144,12822.229552429992,104.36441352000111,54272.3056572 2024-05-05,09:42:26.000,126,11139246,-795,0,1714902145,12821.92641847999,104.84375436000118,54272.43142536001 2024-05-05,09:42:27.000,126,11139241,-795,0,1714902146,12821.919682169995,104.80145957999775,54272.71091016 2024-05-05,09:42:28.000,126,11139274,-795,0,1714902147,12822.384487559997,104.36441352000111,54273.01135632001 2024-05-05,09:42:29.000,126,11139242,-795,0,1714902148,12822.99075546,104.03310441000212,54273.25590552 2024-05-05,09:42:30.000,126,11139248,-795,0,1714902149,12823.179372139995,103.9555639800019,54273.33276384 2024-05-05,09:42:31.000,126,11139224,-795,0,1714902150,12822.687621509998,104.18818527000258,54273.33276384 2024-05-05,09:42:32.000,126,11139222,-795,0,1714902151,12822.168925639991,104.42785569000262,54273.22096992001 2024-05-05,09:42:33.000,126,11139187,-795,0,1714902152,12822.061144679996,104.4490030800007,54273.22096992001 2024-05-05,09:42:34.000,126,11139247,-795,0,1714902153,12822.445114349997,104.30802047999896,54273.276866880005 2024-05-05,09:42:35.000,126,11139190,-795,0,1714902154,12822.977282839995,104.3009713499996,54273.24891840001 2024-05-05,09:42:36.000,126,11139276,-795,0,1714902155,12823.18610844999,104.47719959999813,54273.26987976001 2024-05-05,09:42:37.000,126,11139261,-795,0,1714902156,12823.1524269,105.0693265200025,54273.13712448 2024-05-05,09:42:38.000,126,11139226,-795,0,1714902157,12823.354516200001,105.49932344999979,54272.8995624 2024-05-05,09:42:39.000,126,11139175,-795,0,1714902158,12823.960784099989,105.4147338900002,54272.8995624 2024-05-05,09:42:40.000,126,11139233,-795,0,1714902159,12824.338017459995,105.13276869000401,54272.836678319996 2024-05-05,09:42:41.000,126,11139223,-795,0,1714902160,12824.317808529995,104.99883522000164,54272.87860104 2024-05-05,09:42:42.000,126,11139258,-795,0,1714902161,12824.196554949995,104.55474002999836,54272.75283288 2024-05-05,09:42:43.000,126,11139243,-795,0,1714902162,12824.021410889989,104.04015354000148,54272.71789728001 2024-05-05,09:42:44.000,126,11139281,-795,0,1714902163,12824.297599599995,103.64540226000099,54272.79475560001 2024-05-05,09:42:45.000,126,11139246,-795,0,1714902164,12824.876922260002,103.25770010999986,54272.52225792 2024-05-05,09:42:46.000,126,11139230,-795,0,1714902165,12825.46298122999,102.97573491000367,54272.06809512 2024-05-05,09:42:47.000,126,11139203,-795,0,1714902166,12826.264602119998,102.77131014000042,54271.87944288001 2024-05-05,09:42:48.000,126,11139262,-795,0,1714902167,12826.82371584999,102.41885364000336,54271.4672028 2024-05-05,09:42:49.000,126,11139194,-795,0,1714902168,12826.90455156999,102.31311668999842,54271.2226536 2024-05-05,09:42:50.000,126,11139254,-795,0,1714902169,12826.715934889995,102.41885364000336,54271.145795280005 2024-05-05,09:42:51.000,126,11139253,-795,0,1714902170,12826.486900349999,102.70786796999892,54270.97111728001 2024-05-05,09:42:52.000,126,11139237,-795,0,1714902171,12826.78329798999,102.81360492000385,54270.80342640001 2024-05-05,09:42:53.000,126,11139270,-795,0,1714902172,12827.382829579998,102.71491709999827,54270.64970976 2024-05-05,09:42:54.000,126,11139251,-795,0,1714902173,12828.238340949996,102.37655885999993,54270.75451656001 2024-05-05,09:42:55.000,126,11139176,-795,0,1714902174,12828.831136229994,101.9888567099988,54270.56586432001 2024-05-05,09:42:56.000,126,11139239,-795,0,1714902175,12829.03996183999,101.61525282000366,54270.377212080006 2024-05-05,09:42:57.000,126,11139219,-795,0,1714902176,12829.343095789991,101.47427022000193,54270.29336664 2024-05-05,09:42:58.000,126,11139274,-795,0,1714902177,12829.888736899993,101.66459672999918,54270.03484320001 2024-05-05,09:42:59.000,126,11139230,-795,0,1714902178,12830.30638812,101.93246367000393,54270.07676592 2024-05-05,09:43:00.000,126,11139177,-795,0,1714902179,12830.090826199994,102.05934800999967,54269.89510080001 2024-05-05,09:43:01.000,126,11139235,-795,0,1714902180,12829.16795173,102.58803276000253,54269.62959024001 2024-05-05,09:43:02.000,126,11139261,-795,0,1714902181,12828.507793349992,102.99688230000174,54269.43395088 2024-05-05,09:43:03.000,126,11139205,-795,0,1714902182,12828.346121909992,103.27884749999794,54269.21735016 2024-05-05,09:43:04.000,126,11139277,-795,0,1714902183,12828.635783240003,103.50441965999926,54269.0217108 2024-05-05,09:43:05.000,126,11139194,-795,0,1714902184,12829.154479109995,103.93441659000382,54269.06363352 2024-05-05,09:43:06.000,126,11139264,-795,0,1714902185,12829.700120219997,104.57588742000371,54269.04267216 2024-05-05,09:43:07.000,126,11139215,-795,0,1714902186,12830.232288709994,105.20325999000488,54269.28722136 2024-05-05,09:43:08.000,126,11139251,-795,0,1714902187,12830.899183399997,105.17506347000017,54269.51080920001 2024-05-05,09:43:09.000,126,11139249,-795,0,1714902188,12831.249471519994,104.49129786000412,54269.45491224 2024-05-05,09:43:10.000,126,11139256,-795,0,1714902189,12831.55934177999,103.83572876999824,54269.636577360005 2024-05-05,09:43:11.000,126,11139245,-795,0,1714902190,12831.51892391999,103.65245139000035,54269.48984784001 2024-05-05,09:43:12.000,126,11139261,-795,0,1714902191,12831.43808819999,104.01195702000405,54269.203375920006 2024-05-05,09:43:13.000,126,11139258,-795,0,1714902192,12831.134954249988,104.7944104499984,54269.252285760005 2024-05-05,09:43:14.000,126,11139234,-795,0,1714902193,12830.757720889997,105.44293040999764,54269.34311832001 2024-05-05,09:43:15.000,126,11139226,-795,0,1714902194,12830.46132324999,105.7107973500024,54269.37805392 2024-05-05,09:43:16.000,126,11139258,-795,0,1714902195,12830.52868635,105.80243604000134,54269.34311832001 2024-05-05,09:43:17.000,126,11139277,-795,0,1714902196,12830.649939930001,105.78833778000262,54269.252285760005 2024-05-05,09:43:18.000,126,11139246,-795,0,1714902197,12830.912656020002,105.73194474000047,54268.965813840005 2024-05-05,09:43:19.000,126,11139208,-795,0,1714902198,12831.390934029994,105.61210953000409,54269.0217108 2024-05-05,09:43:20.000,126,11139268,-795,0,1714902199,12831.963520379992,105.21030912000424,54268.916904000005 2024-05-05,09:43:21.000,126,11139277,-795,0,1714902200,12832.62367876,104.62523132999922,54268.867994160006 2024-05-05,09:43:22.000,126,11139243,-795,0,1714902201,12833.061538909991,104.02605528000277,54268.76318736 2024-05-05,09:43:23.000,126,11139247,-795,0,1714902202,12832.71798709999,103.93441659000382,54268.75620024 2024-05-05,09:43:24.000,126,11139234,-795,0,1714902203,12832.098246579997,104.32211873999768,54268.567548 2024-05-05,09:43:25.000,126,11139253,-795,0,1714902204,12832.064565029992,104.66752611000265,54268.82607144 2024-05-05,09:43:26.000,126,11139227,-795,0,1714902205,12832.401380529998,104.56178915999772,54268.847032800004 2024-05-05,09:43:27.000,126,11139264,-795,0,1714902206,12832.792086509995,104.33621700000367,54268.88895552001 2024-05-05,09:43:28.000,126,11139233,-795,0,1714902207,12833.081747839991,104.14589048999915,54268.84004568001 2024-05-05,09:43:29.000,126,11139257,-795,0,1714902208,12832.92007639999,104.25162744000409,54269.02869792001 2024-05-05,09:43:30.000,126,11139281,-795,0,1714902209,12832.441798389998,104.95654043999821,54269.301195600005 2024-05-05,09:43:31.000,126,11139235,-795,0,1714902210,12832.192554920002,105.5627656200013,54269.49683496 2024-05-05,09:43:32.000,126,11139196,-795,0,1714902211,12831.950047760001,105.75309212999855,54269.12651760001 2024-05-05,09:43:33.000,126,11139223,-795,0,1714902212,12832.199291229997,105.56981475000066,54269.62959024001 2024-05-05,09:43:34.000,126,11139247,-795,0,1714902213,12832.448534699994,105.26670215999911,54270.14663712 2024-05-05,09:43:35.000,126,11139226,-795,0,1714902214,12832.63715137999,105.16096521000145,54270.314328 2024-05-05,09:43:36.000,126,11139254,-795,0,1714902215,12832.832504369995,105.18916172999889,54270.50298024 2024-05-05,09:43:37.000,126,11139269,-795,0,1714902216,12832.96723057,105.11162129999866,54270.58682568001 2024-05-05,09:43:38.000,126,11139251,-795,0,1714902217,12833.021121049991,104.93539305000013,54270.880284720006 2024-05-05,09:43:39.000,126,11139262,-795,0,1714902218,12833.02785736,104.547690899999,54271.22964072 2024-05-05,09:43:40.000,126,11139224,-795,0,1714902219,12832.92681271,104.11769397000171,54271.54406112001 2024-05-05,09:43:41.000,126,11139268,-795,0,1714902220,12832.589997209994,103.83572876999824,54271.697777760004 2024-05-05,09:43:42.000,126,11139284,-795,0,1714902221,12832.125191819992,103.5960583499982,54271.6768164 2024-05-05,09:43:43.000,126,11139251,-795,0,1714902222,12831.72774953,103.31409315000201,54271.73970048001 2024-05-05,09:43:44.000,126,11139278,-795,0,1714902223,12831.49871498999,102.96163664999767,54271.83752016001 2024-05-05,09:43:45.000,126,11139234,-795,0,1714902224,12831.330307239994,102.62327840999933,54271.886430000006 2024-05-05,09:43:46.000,126,11139240,-795,0,1714902225,12830.905919709992,102.42590277000272,54271.9912368 2024-05-05,09:43:47.000,126,11139188,-795,0,1714902226,12829.976308929989,102.1650849600046,54271.72572624 2024-05-05,09:43:48.000,126,11139222,-795,0,1714902227,12829.336359479996,102.17918322000332,54272.19386328001 2024-05-05,09:43:49.000,126,11139242,-795,0,1714902228,12829.30941424,102.30606755999906,54272.64802608001 2024-05-05,09:43:50.000,126,11139257,-795,0,1714902229,12829.491294610001,102.55278710999846,54272.81571696001 2024-05-05,09:43:51.000,126,11139265,-795,0,1714902230,12829.423931509991,102.61622927999997,54272.8296912 2024-05-05,09:43:52.000,126,11139268,-795,0,1714902231,12829.013016599994,102.50344320000295,54272.66200032 2024-05-05,09:43:53.000,126,11139263,-795,0,1714902232,12828.824399919999,102.27787104000163,54272.68296168 2024-05-05,09:43:54.000,126,11139211,-795,0,1714902233,12828.878290399989,102.2355762599982,54272.67597456001 2024-05-05,09:43:55.000,126,11139224,-795,0,1714902234,12828.91870825999,102.12279018000118,54272.66200032 2024-05-05,09:43:56.000,126,11139232,-795,0,1714902235,12828.783982059998,101.79853020000155,54272.655013200005 2024-05-05,09:43:57.000,126,11139238,-795,0,1714902236,12828.494320730002,101.5447615200028,54272.59212912 2024-05-05,09:43:58.000,126,11139269,-795,0,1714902237,12828.177714159996,101.8408249799977,54272.45238672 2024-05-05,09:43:59.000,126,11139168,-795,0,1714902238,12828.02951534,102.41885364000336,54272.32661856 2024-05-05,09:44:00.000,126,11139234,-795,0,1714902239,12828.184450469991,103.11671750999813,54272.07508224001 2024-05-05,09:44:01.000,126,11139250,-795,0,1714902240,12828.655992169988,103.37753532000352,54271.89341712 2024-05-05,09:44:02.000,126,11139242,-795,0,1714902241,12828.99954397999,103.73704094999994,54271.58598384 2024-05-05,09:44:03.000,126,11139322,-795,0,1714902242,12829.275732689995,104.28687309000088,54271.2226536 2024-05-05,09:44:04.000,126,11139251,-795,0,1714902243,12829.511503540001,104.92834392000077,54271.24361496 2024-05-05,09:44:05.000,126,11139264,-795,0,1714902244,12829.316150549996,105.5627656200013,54271.11784680001 2024-05-05,09:44:06.000,126,11139243,-795,0,1714902245,12828.992807669994,106.11259776000225,54270.95015592001 2024-05-05,09:44:07.000,126,11139245,-795,0,1714902246,12828.642519549998,106.37341557000036,54270.64970976 2024-05-05,09:44:08.000,126,11139240,-795,0,1714902247,12828.467375489992,106.62718424999912,54270.258431040005 2024-05-05,09:44:09.000,126,11139222,-795,0,1714902248,12828.925444569999,106.74701946000278,54270.02785608 2024-05-05,09:44:10.000,126,11139269,-795,0,1714902249,12829.646229739992,107.04308291999769,54269.971959120005 2024-05-05,09:44:11.000,126,11139259,-795,0,1714902250,12830.313124429995,107.3532446399986,54269.83221672 2024-05-05,09:44:12.000,126,11139218,-795,0,1714902251,12830.825083989992,107.47307985000225,54269.538757680006 2024-05-05,09:44:13.000,126,11139239,-795,0,1714902252,12831.108009009993,107.3814411600033,54269.43395088 2024-05-05,09:44:14.000,126,11139240,-795,0,1714902253,12831.074327459988,107.59291505999863,54269.182414560004 2024-05-05,09:44:15.000,126,11139250,-795,0,1714902254,12831.431351889994,107.60701332000463,54269.084594880005 2024-05-05,09:44:16.000,126,11139230,-795,0,1714902255,12831.997201929997,107.3532446399986,54269.27324712001 2024-05-05,09:44:17.000,126,11139268,-795,0,1714902256,12832.603469829999,106.79636336999829,54269.29420848001 2024-05-05,09:44:18.000,126,11139261,-795,0,1714902257,12833.169319870001,106.62013511999976,54269.32914408 2024-05-05,09:44:19.000,126,11139264,-795,0,1714902258,12833.82274194,106.73292120000406,54269.43395088 2024-05-05,09:44:20.000,126,11139254,-795,0,1714902259,12834.260602089991,106.91619858000195,54269.39202816001 2024-05-05,09:44:21.000,126,11139184,-795,0,1714902260,12834.307756260001,106.95144422999874,54269.30818272 2024-05-05,09:44:22.000,126,11139228,-795,0,1714902261,12833.94399552,106.83865815000172,54269.0217108 2024-05-05,09:44:23.000,126,11139177,-795,0,1714902262,12833.87663241999,106.84570728000108,54269.04965928 2024-05-05,09:44:24.000,126,11139243,-795,0,1714902263,12834.173030059996,107.0712794400024,54268.98677520001 2024-05-05,09:44:25.000,126,11139263,-795,0,1714902264,12834.462691389992,107.55766941000184,54268.86100704001 2024-05-05,09:44:26.000,126,11139230,-795,0,1714902265,12834.509845560002,107.69865201000357,54268.81209720001 2024-05-05,09:44:27.000,126,11139247,-795,0,1714902266,12834.213447919996,107.3179989900018,54268.567548 2024-05-05,09:44:28.000,126,11139218,-795,0,1714902267,12834.092194339995,106.89505119000387,54268.74222600001 2024-05-05,09:44:29.000,126,11139263,-795,0,1714902268,12834.301019949991,106.62013511999976,54268.86100704001 2024-05-05,09:44:30.000,126,11139267,-795,0,1714902269,12834.449218770002,106.43685774000187,54268.81908432001 2024-05-05,09:44:31.000,126,11139190,-795,0,1714902270,12834.388591980001,106.44390687000123,54268.81908432001 2024-05-05,09:44:32.000,126,11139250,-795,0,1714902271,12834.482900319992,106.50734904000274,54268.7771616 2024-05-05,09:44:33.000,126,11139263,-795,0,1714902272,12834.954442019989,106.45095600000059,54268.93087824 2024-05-05,09:44:34.000,126,11139238,-795,0,1714902273,12835.452928959996,106.47915251999802,54269.26626 2024-05-05,09:44:35.000,126,11139231,-795,0,1714902274,12835.574182539996,106.52849643000081,54269.37805392 2024-05-05,09:44:36.000,126,11139245,-795,0,1714902275,12835.372093239996,106.59898773000168,54269.55273192 2024-05-05,09:44:37.000,126,11139232,-795,0,1714902276,12835.17674024999,106.34521905000292,54269.64356448 2024-05-05,09:44:38.000,126,11139219,-795,0,1714902277,12835.04201405,105.92227124999772,54269.60164176 2024-05-05,09:44:39.000,126,11139217,-795,0,1714902278,12835.28452121,105.71784648000175,54269.82522960001 2024-05-05,09:44:40.000,126,11139216,-795,0,1714902279,12835.553973609996,105.85882908000349,54269.93702352 2024-05-05,09:44:41.000,126,11139224,-795,0,1714902280,12835.769535530002,106.21833470999991,54269.9999076 2024-05-05,09:44:42.000,126,11139210,-795,0,1714902281,12835.789744460002,106.63423337999848,54269.89510080001 2024-05-05,09:44:43.000,126,11139189,-795,0,1714902282,12835.729117670002,106.83865815000172,54269.853178080004 2024-05-05,09:44:44.000,126,11139257,-795,0,1714902283,12835.601127779992,107.08537770000112,54270.139650000005 2024-05-05,09:44:45.000,126,11139265,-795,0,1714902284,12835.553973609996,107.24750769000093,54270.258431040005 2024-05-05,09:44:46.000,126,11139269,-795,0,1714902285,12835.29799382999,107.2193111700035,54270.44708328001 2024-05-05,09:44:47.000,126,11139229,-795,0,1714902286,12834.806243199993,107.05013205000432,54270.41913480001 2024-05-05,09:44:48.000,126,11139188,-795,0,1714902287,12834.287547330001,107.12767248000455,54270.53791584001 2024-05-05,09:44:49.000,126,11139199,-795,0,1714902288,12833.661070499998,107.43078506999882,54270.73355520001 2024-05-05,09:44:50.000,126,11139229,-795,0,1714902289,12833.283837139992,107.59996418999799,54271.32746040001 2024-05-05,09:44:51.000,126,11139242,-795,0,1714902290,12832.994175809996,107.40963768000074,54271.57899672 2024-05-05,09:44:52.000,126,11139266,-795,0,1714902291,12832.75840495999,107.22636030000285,54271.84450728 2024-05-05,09:44:53.000,126,11139280,-795,0,1714902292,12832.610206139994,106.94439509999938,54272.04713376001 2024-05-05,09:44:54.000,126,11139205,-795,0,1714902293,12832.7853502,106.42980861000251,54272.06809512 2024-05-05,09:44:55.000,126,11139231,-795,0,1714902294,12833.357936549997,105.78833778000262,54272.438412480005 2024-05-05,09:44:56.000,126,11139238,-795,0,1714902295,12833.92378659,105.22440738000296,54272.52924504001 2024-05-05,09:44:57.000,126,11139239,-795,0,1714902296,12834.361646739992,104.9071965300027,54272.38251552001 2024-05-05,09:44:58.000,126,11139281,-795,0,1714902297,12834.604153899993,104.94244217999949,54272.40347688 2024-05-05,09:44:59.000,126,11139243,-795,0,1714902298,12834.523318179992,105.61210953000409,54272.52924504001 2024-05-05,09:45:00.000,126,11139235,-795,0,1714902299,12834.2673384,105.95046777000243,54272.73187152 2024-05-05,09:45:01.000,126,11139250,-795,0,1714902300,12834.240393159991,105.78833778000262,54272.81571696001 2024-05-05,09:45:02.000,126,11139198,-795,0,1714902301,12834.294283639996,105.57686388000002,54272.836678319996 2024-05-05,09:45:03.000,126,11139223,-795,0,1714902302,12834.482900319992,105.50637257999915,54272.990394960005 2024-05-05,09:45:04.000,126,11139271,-795,0,1714902303,12834.914024159989,105.7107973500024,54273.09520176 2024-05-05,09:45:05.000,126,11139272,-795,0,1714902304,12835.580918849992,105.97161516000051,54273.20000856001 2024-05-05,09:45:06.000,126,11139230,-795,0,1714902305,12836.26128616,106.00686081000458,54273.23494416 2024-05-05,09:45:07.000,126,11139269,-795,0,1714902306,12836.746300480001,105.88702560000092,54273.23494416 2024-05-05,09:45:08.000,126,11139281,-795,0,1714902307,12836.928180850002,105.75309212999855,54273.38866080001 2024-05-05,09:45:09.000,126,11139271,-795,0,1714902308,12836.914708229997,105.98571341999923,54273.493467600005 2024-05-05,09:45:10.000,126,11139227,-795,0,1714902309,12836.948389780002,106.60603686000104,54273.51442896001 2024-05-05,09:45:11.000,126,11139264,-795,0,1714902310,12837.197633249998,107.06423031000304,54273.51442896001 2024-05-05,09:45:12.000,126,11139274,-795,0,1714902311,12837.547921369995,107.19111464999878,54273.41660928001 2024-05-05,09:45:13.000,126,11139166,-795,0,1714902312,12838.221552369992,107.24750769000093,54273.661158480005 2024-05-05,09:45:14.000,126,11139229,-715,0,1714902313,12838.517950009998,107.19816377999814,54273.87077208001 2024-05-05,09:45:15.000,126,11139312,-795,0,1714902314,12838.645939899994,106.88800206000451,54274.12929552 2024-05-05,09:45:16.000,126,11139225,-795,0,1714902315,12838.443850599993,106.44390687000123,54274.22012808 2024-05-05,09:45:17.000,126,11139252,-795,0,1714902316,12838.336069639998,106.32407166000485,54274.20615384001 2024-05-05,09:45:18.000,126,11139263,-795,0,1714902317,12838.585313109994,106.7258720700047,54274.24807656 2024-05-05,09:45:19.000,126,11139158,-795,0,1714902318,12839.077063739991,107.46603072000289,54274.234102320006 2024-05-05,09:45:20.000,126,11139135,-795,0,1714902319,12839.447560790002,107.71979940000165,54274.10134704 2024-05-05,09:45:21.000,126,11139238,-795,0,1714902320,12839.865212009994,107.83963460999803,54274.20615384001 2024-05-05,09:45:22.000,126,11139294,-795,0,1714902321,12840.18181858,107.69865201000357,54274.13628264001 2024-05-05,09:45:23.000,126,11139249,-795,0,1714902322,12840.565788250002,107.33209725000052,54274.07339856 2024-05-05,09:45:24.000,126,11139274,-795,0,1714902323,12840.969966849989,106.90914945000259,54274.10134704 2024-05-05,09:45:25.000,126,11139255,-795,0,1714902324,12841.104693049994,106.56374208000489,54274.03147584 2024-05-05,09:45:26.000,126,11139257,-795,0,1714902325,12841.266364489995,106.42275948000315,54273.842823599996 2024-05-05,09:45:27.000,126,11139162,-795,0,1714902326,12841.529080579996,106.35931731000164,54273.72404256001 2024-05-05,09:45:28.000,126,11139239,-795,0,1714902327,12841.576234749991,106.56374208000489,54273.52141608 2024-05-05,09:45:29.000,126,11139140,-795,0,1714902328,12841.40109069,107.27570420999837,54273.612248640005 2024-05-05,09:45:30.000,126,11139263,-795,0,1714902329,12841.19900139,108.38241761999961,54273.75897816 2024-05-05,09:45:31.000,126,11139250,-795,0,1714902330,12840.841976959993,109.90502969999943,54273.72404256001 2024-05-05,09:45:32.000,126,11139302,-795,0,1714902331,12840.599469799992,110.84256399000151,54273.54936456 2024-05-05,09:45:33.000,126,11139262,-795,0,1714902332,12840.835240649998,110.72977791000449,54273.507441839996 2024-05-05,09:45:34.000,126,11139278,-795,0,1714902333,12841.185528769995,110.13765099000011,54273.57731304 2024-05-05,09:45:35.000,126,11139197,-795,0,1714902334,12841.077747809999,109.31995191000169,54273.52141608 2024-05-05,09:45:36.000,126,11139297,-795,0,1714902335,12840.862185889993,108.57274413000414,54273.41660928001 2024-05-05,09:45:37.000,126,11139206,-795,0,1714902336,12840.707250760002,108.03701025000191,54273.29782824001 2024-05-05,09:45:38.000,126,11139259,-795,0,1714902337,12840.895867439998,107.73389766000037,54273.26987976001 2024-05-05,09:45:39.000,126,11139268,-795,0,1714902338,12841.29330972999,107.59291505999863,54273.29084112 2024-05-05,09:45:40.000,126,11139232,-795,0,1714902339,12841.13163828999,107.64930810000078,54273.22096992001 2024-05-05,09:45:41.000,126,11139213,-795,0,1714902340,12840.592733489997,108.47405630999856,54273.19302144 2024-05-05,09:45:42.000,126,11139251,-795,0,1714902341,12839.93257510999,110.16584751000482,54272.96244648001 2024-05-05,09:45:43.000,126,11139198,-795,0,1714902342,12839.434088169997,111.7307543700008,54272.48033520001 2024-05-05,09:45:44.000,126,11139186,-795,0,1714902343,12839.346516140002,112.37222520000068,54272.34757992 2024-05-05,09:45:45.000,126,11139217,-795,0,1714902344,12839.454297099997,112.19599695000215,54272.24277312001 2024-05-05,09:45:46.000,126,11139203,-795,0,1714902345,12839.440824479992,111.78009828000359,54272.20783752 2024-05-05,09:45:47.000,126,11139239,-795,0,1714902346,12839.211789939996,111.681410459998,54272.103030720005 2024-05-05,09:45:48.000,126,11139220,-795,0,1714902347,12838.888447059995,112.13255478000065,54272.01918528 2024-05-05,09:45:49.000,126,11139245,-795,0,1714902348,12838.686357759994,112.56960084000457,54271.89341712 2024-05-05,09:45:50.000,126,11139217,-795,0,1714902349,12838.73351192999,112.71763256999839,54271.73970048001 2024-05-05,09:45:51.000,126,11139240,-795,0,1714902350,12839.090536359996,112.50615867000306,54271.886430000006 2024-05-05,09:45:52.000,126,11139218,-795,0,1714902351,12839.211789939996,112.32993042000453,54271.77463608 2024-05-05,09:45:53.000,126,11139254,-795,0,1714902352,12838.928864919995,112.42861824000283,54271.76066184001 2024-05-05,09:45:54.000,126,11139268,-795,0,1714902353,12838.443850599993,112.81632039000397,54271.69079064001 2024-05-05,09:45:55.000,126,11139216,-795,0,1714902354,12838.235024989997,113.17582602000039,54271.90739136001 2024-05-05,09:45:56.000,126,11139242,-795,0,1714902355,12838.241761299993,113.1899242799991,54271.96328832 2024-05-05,09:45:57.000,126,11139261,-795,0,1714902356,12838.470795839989,112.67533779000223,54271.97726256001 2024-05-05,09:45:58.000,126,11139209,-795,0,1714902357,12838.69309406999,112.09730913000385,54271.77463608 2024-05-05,09:45:59.000,126,11139238,-795,0,1714902358,12838.82108396,111.93517914000404,54271.90739136001 2024-05-05,09:46:00.000,126,11139258,-795,0,1714902359,12838.457323219998,112.6330430099988,54271.92835272001 2024-05-05,09:46:01.000,126,11139226,-795,0,1714902360,12837.62202078,113.63401947000239,54271.78861032001 2024-05-05,09:46:02.000,126,11139213,-795,0,1714902361,12836.995543949997,114.33893247000378,54271.77463608 2024-05-05,09:46:03.000,126,11139245,-795,0,1714902362,12836.678937379991,114.6349959299987,54271.92835272001 2024-05-05,09:46:04.000,126,11139254,-795,0,1714902363,12836.58462904,114.90286287000345,54272.21482464001 2024-05-05,09:46:05.000,126,11139232,-795,0,1714902364,12836.4229576,115.36105631999817,54272.43142536001 2024-05-05,09:46:06.000,126,11139219,-795,0,1714902365,12836.34212188,115.37515458000416,54272.75283288 2024-05-05,09:46:07.000,126,11139201,-795,0,1714902366,12836.36233081,114.82532244000322,54272.98340784001 2024-05-05,09:46:08.000,126,11139224,-795,0,1714902367,12836.55768379999,114.31778507999843,54272.96244648001 2024-05-05,09:46:09.000,126,11139238,-795,0,1714902368,12836.840608819992,113.86664076000307,54273.05327904001 2024-05-05,09:46:10.000,126,11139263,-795,0,1714902369,12837.089852290002,113.59172468999896,54273.08821464 2024-05-05,09:46:11.000,126,11139213,-795,0,1714902370,12836.921444539992,113.56352817000152,54272.92052376 2024-05-05,09:46:12.000,126,11139228,-795,0,1714902371,12836.530738559995,113.98647596999945,54272.96244648001 2024-05-05,09:46:13.000,126,11139257,-795,0,1714902372,12836.227604609994,114.52220985000167,54273.01135632001 2024-05-05,09:46:14.000,126,11139224,-795,0,1714902373,12836.200659369999,114.09926205000374,54273.1441116 2024-05-05,09:46:15.000,126,11139213,-795,0,1714902374,12836.119823649999,113.22516993000318,54272.94847224 2024-05-05,09:46:16.000,126,11139187,-795,0,1714902375,12835.823426009993,112.59074823000265,54272.68296168 2024-05-05,09:46:17.000,126,11139250,-795,0,1714902376,12835.190212869995,112.47796214999835,54272.20783752 2024-05-05,09:46:18.000,126,11139256,-795,0,1714902377,12834.550263420002,113.02779428999929,54271.83053304001 2024-05-05,09:46:19.000,126,11139262,-795,0,1714902378,12834.327965190001,113.78205120000348,54271.66284216001 2024-05-05,09:46:20.000,126,11139245,-795,0,1714902379,12834.435746149997,113.97942684000009,54271.63489368 2024-05-05,09:46:21.000,126,11139302,-795,0,1714902380,12834.442482459992,113.56352817000152,54271.41130584 2024-05-05,09:46:22.000,126,11139175,-795,0,1714902381,12834.10566696,112.95730298999842,54271.06194984 2024-05-05,09:46:23.000,126,11139163,-795,0,1714902382,12833.364672859992,112.69648518000031,54270.99207864001 2024-05-05,09:46:24.000,126,11139230,-795,0,1714902383,12832.488952559994,113.08418733000144,54270.6986196 2024-05-05,09:46:25.000,126,11139192,-795,0,1714902384,12832.051092410002,113.72565816000133,54270.44009616 2024-05-05,09:46:26.000,126,11139238,-795,0,1714902385,12832.179082299997,113.73270729000069,54270.356250720004 2024-05-05,09:46:27.000,126,11139248,-795,0,1714902386,12832.199291229997,113.06303994000336,54270.12567576 2024-05-05,09:46:28.000,126,11139247,-795,0,1714902387,12832.401380529998,111.94927740000276,54270.01388184001 2024-05-05,09:46:29.000,126,11139240,-795,0,1714902388,12832.448534699994,110.54650052999932,54269.81125536 2024-05-05,09:46:30.000,126,11139241,-795,0,1714902389,12832.253181710003,109.45388538000407,54269.51080920001 2024-05-05,09:46:31.000,126,11139232,-795,0,1714902390,12831.350516169994,109.34814842999913,54269.091582 2024-05-05,09:46:32.000,126,11139174,-795,0,1714902391,12830.20534347,109.88388231000135,54268.49068968 2024-05-05,09:46:33.000,126,11139241,-795,0,1714902392,12829.605811879992,110.02486491000309,54268.39287 2024-05-05,09:46:34.000,126,11139279,-795,0,1714902393,12828.96586243,109.5314258100043,54268.043514 2024-05-05,09:46:35.000,126,11139279,-795,0,1714902394,12828.440430249997,109.26355886999954,54268.1133852 2024-05-05,09:46:36.000,126,11139226,-795,0,1714902395,12827.894789139995,109.31290278000233,54268.19024352001 2024-05-05,09:46:37.000,126,11139259,-795,0,1714902396,12827.167267659992,109.22126409000339,54268.10639808 2024-05-05,09:46:38.000,126,11139256,-795,0,1714902397,12826.345437839998,109.39044321000256,54267.910758720005 2024-05-05,09:46:39.000,126,11139164,-795,0,1714902398,12825.355200269994,109.78519449000305,54267.83390040001 2024-05-05,09:46:40.000,126,11139262,-795,0,1714902399,12824.12245553999,110.57469705000403,54267.75704208 2024-05-05,09:46:41.000,126,11139262,-795,0,1714902400,12823.058118559995,111.4487891700046,54267.60332544 2024-05-05,09:46:42.000,126,11139248,-795,0,1714902401,12822.168925639991,111.70960698000272,54267.344802 2024-05-05,09:46:43.000,126,11139227,-795,0,1714902402,12821.266260099997,111.22321701000328,54267.22602096 2024-05-05,09:46:44.000,126,11139257,-795,0,1714902403,12820.40401241999,110.56764792000467,54267.18409824001 2024-05-05,09:46:45.000,126,11139302,-795,0,1714902404,12819.359884369995,110.15879837999819,54266.77884528001 2024-05-05,09:46:46.000,126,11139253,-795,0,1714902405,12818.443746209996,110.24338793999777,54266.40852792 2024-05-05,09:46:47.000,126,11139157,-795,0,1714902406,12817.554553289992,110.37027228000079,54266.03122344 2024-05-05,09:46:48.000,126,11139255,-795,0,1714902407,12816.96849431999,110.30683010999928,54265.57007352 2024-05-05,09:46:49.000,126,11139202,-795,0,1714902408,12816.624942509989,109.94732448000286,54265.31155008 2024-05-05,09:46:50.000,126,11139262,-795,0,1714902409,12816.240972840002,109.57372059000045,54264.941232720004 2024-05-05,09:46:51.000,126,11139298,-795,0,1714902410,12815.553869219999,109.53847494000365,54264.270469200004 2024-05-05,09:46:52.000,126,11139242,-795,0,1714902411,12815.035173349992,109.98961925999902,54263.70451248 2024-05-05,09:46:53.000,126,11139266,-795,0,1714902412,12814.826347739996,110.36322315000143,54263.117594400006 2024-05-05,09:46:54.000,126,11139254,-795,0,1714902413,12814.806138809996,110.26453533000313,54262.35599832 2024-05-05,09:46:55.000,126,11139218,-795,0,1714902414,12814.873501909991,109.91207882999879,54261.85292568 2024-05-05,09:46:56.000,126,11139267,-795,0,1714902415,12815.169899549997,109.74994883999898,54261.14023944 2024-05-05,09:46:57.000,126,11139235,-795,0,1714902416,12815.520187669994,109.70060493000346,54260.35069488 2024-05-05,09:46:58.000,126,11139243,-795,0,1714902417,12815.984993059996,109.42568885999935,54259.63800864001 2024-05-05,09:46:59.000,126,11139238,-795,0,1714902418,12816.651887749998,109.57372059000045,54259.11397464001 2024-05-05,09:47:00.000,126,11139249,-795,0,1714902419,12817.568025909997,110.4337144500023,54258.56199216001 2024-05-05,09:47:01.000,126,11139259,-795,0,1714902420,12818.692989679992,111.75895088999823,54257.96109984001 2024-05-05,09:47:02.000,126,11139231,-795,0,1714902421,12820.121087400003,112.80222212999797,54257.24142648001 2024-05-05,09:47:03.000,126,11139258,-795,0,1714902422,12821.859055379995,113.14058037000359,54256.8990576 2024-05-05,09:47:04.000,126,11139284,-795,0,1714902423,12823.549869189992,113.02074515999993,54256.53572736 2024-05-05,09:47:05.000,126,11139267,-795,0,1714902424,12824.668096649992,113.47893861000193,54256.242268320006 2024-05-05,09:47:06.000,126,11139243,-795,0,1714902425,12825.56402587999,114.60679941000126,54255.955796400005 2024-05-05,09:47:07.000,126,11139227,-795,0,1714902426,12826.486900349999,116.09416584000428,54255.68329872001 2024-05-05,09:47:08.000,126,11139273,-795,0,1714902427,12827.726381389999,117.34186184999999,54255.56451768001 2024-05-05,09:47:09.000,126,11139220,-795,0,1714902428,12828.777245749989,118.28644527000142,54255.63438888 2024-05-05,09:47:10.000,126,11139230,-795,0,1714902429,12829.450876750001,119.30856912000309,54255.57849192 2024-05-05,09:47:11.000,126,11139228,-795,0,1714902430,12830.111035129994,120.54921599999943,54255.47368512001 2024-05-05,09:47:12.000,126,11139248,-795,0,1714902431,12830.939601259997,121.60658549999789,54255.34092984 2024-05-05,09:47:13.000,126,11139209,-795,0,1714902432,12831.795112629996,122.07887720999861,54255.34791696001 2024-05-05,09:47:14.000,126,11139245,-795,0,1714902433,12832.731459719995,122.06477894999989,54255.45971088 2024-05-05,09:47:15.000,126,11139242,-795,0,1714902434,12833.371409170002,121.74051897000027,54255.55753056 2024-05-05,09:47:16.000,126,11139268,-795,0,1714902435,12833.694752049989,121.02150771000015,54255.75316992 2024-05-05,09:47:17.000,126,11139270,-795,0,1714902436,12833.94399552,120.54921599999943,54255.82304112 2024-05-05,09:47:18.000,126,11139232,-795,0,1714902437,12834.577208659997,120.6197073000003,54255.9208608 2024-05-05,09:47:19.000,126,11139174,-795,0,1714902438,12835.35862061999,120.95101640999928,54256.11650016001 2024-05-05,09:47:20.000,126,11139222,-795,0,1714902439,12836.072669479989,120.97216380000464,54256.31213952001 2024-05-05,09:47:21.000,126,11139274,-795,0,1714902440,12836.58462904,120.7183951199986,54256.59861144001 2024-05-05,09:47:22.000,126,11139264,-795,0,1714902441,12836.894499299997,120.3377421000041,54256.82219928 2024-05-05,09:47:23.000,126,11139281,-795,0,1714902442,12837.022489189992,119.79495909000252,54257.031812880006 2024-05-05,09:47:24.000,126,11139233,-795,0,1714902443,12837.386249929994,118.92086697000195,54257.30431056 2024-05-05,09:47:25.000,126,11139259,-795,0,1714902444,12837.75674697999,117.60972879000474,54257.76546048 2024-05-05,09:47:26.000,126,11139244,-795,0,1714902445,12837.857791629991,116.43252408000262,54258.03795816001 2024-05-05,09:47:27.000,126,11139254,-795,0,1714902446,12837.81737376999,115.47384240000247,54258.42923688 2024-05-05,09:47:28.000,126,11139246,-795,0,1714902447,12837.61528446999,115.02974720999919,54258.58295352001 2024-05-05,09:47:29.000,126,11139219,-795,0,1714902448,12837.305414209994,114.80417504999787,54258.86942544001 2024-05-05,09:47:30.000,126,11139249,-795,0,1714902449,12836.982071329992,114.60679941000126,54259.17685872 2024-05-05,09:47:31.000,126,11139237,-795,0,1714902450,12836.638519519991,114.72663462000492,54259.42140792001 2024-05-05,09:47:32.000,126,11139242,-795,0,1714902451,12836.28149509,114.69138897000084,54259.49127912 2024-05-05,09:47:33.000,126,11139220,-795,0,1714902452,12836.005306379993,114.49401333000424,54259.742815440004 2024-05-05,09:47:34.000,126,11139260,-795,0,1714902453,12835.688699810002,114.52925898000103,54260.099158560006 2024-05-05,09:47:35.000,126,11139271,-795,0,1714902454,12835.089168219994,114.76892940000107,54260.315759280005 2024-05-05,09:47:36.000,126,11139244,-795,0,1714902455,12834.294283639996,114.72663462000492,54260.51139864 2024-05-05,09:47:37.000,126,11139244,-795,0,1714902456,12833.499399059998,114.60679941000126,54260.7769092 2024-05-05,09:47:38.000,126,11139237,-795,0,1714902457,12832.515897799989,114.88171547999809,54260.916651600004 2024-05-05,09:47:39.000,126,11139273,-795,0,1714902458,12831.68733167,115.37515458000416,54261.272994720006 2024-05-05,09:47:40.000,126,11139249,-795,0,1714902459,12830.905919709992,115.7487584699993,54261.37780152 2024-05-05,09:47:41.000,126,11139249,-795,0,1714902460,12830.097562509989,116.12236236000172,54261.46164696001 2024-05-05,09:47:42.000,126,11139222,-795,0,1714902461,12829.457613059996,116.74268580000353,54261.28696896 2024-05-05,09:47:43.000,126,11139251,-795,0,1714902462,12829.04669815,116.96825796000485,54261.272994720006 2024-05-05,09:47:44.000,126,11139262,-795,0,1714902463,12828.757036819989,116.7990788399984,54261.66427344 2024-05-05,09:47:45.000,126,11139225,-795,0,1714902464,12828.507793349992,116.4184258200039,54261.755106000004 2024-05-05,09:47:46.000,126,11139293,-795,0,1714902465,12828.474111800002,115.88974107000104,54261.887861279996 2024-05-05,09:47:47.000,126,11139312,-795,0,1714902466,12828.305704049992,115.3681054500048,54261.95074536 2024-05-05,09:47:48.000,126,11139226,-795,0,1714902467,12828.157505229996,115.31171241000266,54261.98568096001 2024-05-05,09:47:49.000,126,11139235,-795,0,1714902468,12827.94194330999,115.44564587999776,54262.23023016001 2024-05-05,09:47:50.000,126,11139247,-795,0,1714902469,12827.94867962,115.38220371000352,54262.390933919996 2024-05-05,09:47:51.000,126,11139240,-795,0,1714902470,12828.08340581999,115.42449848999968,54262.50272784 2024-05-05,09:47:52.000,126,11139265,-795,0,1714902471,12828.04298795999,116.24924670000473,54262.376959680005 2024-05-05,09:47:53.000,126,11139256,-795,0,1714902472,12828.0699332,117.4053040200015,54262.663431600005 2024-05-05,09:47:54.000,126,11139239,-795,0,1714902473,12828.06319688999,118.01857833000395,54262.92195504001 2024-05-05,09:47:55.000,126,11139231,-795,0,1714902474,12827.935206999995,118.26529788000335,54263.452976160006 2024-05-05,09:47:56.000,126,11139226,-795,0,1714902475,12827.638809359989,118.47677177999867,54263.94207456 2024-05-05,09:47:57.000,126,11139207,-795,0,1714902476,12827.086431939992,118.85742480000044,54264.28444344001 2024-05-05,09:47:58.000,126,11139264,-795,0,1714902477,12826.446482489999,119.30151999000373,54264.54995400001 2024-05-05,09:47:59.000,126,11139241,-795,0,1714902478,12825.65159791,119.34381476999988,54264.54995400001 2024-05-05,09:48:00.000,126,11139227,-795,0,1714902479,12825.065538939998,118.94906348999939,54264.78052896 2024-05-05,09:48:01.000,126,11139243,-795,0,1714902480,12824.607469859991,118.3075926599995,54265.129884960006 2024-05-05,09:48:02.000,126,11139248,-795,0,1714902481,12824.021410889989,118.42742787000316,54265.23469176 2024-05-05,09:48:03.000,126,11139218,-795,0,1714902482,12823.138954279995,119.14643913000327,54265.178794800006 2024-05-05,09:48:04.000,126,11139231,-795,0,1714902483,12822.566367929998,119.74561517999973,54265.2137304 2024-05-05,09:48:05.000,126,11139223,-795,0,1714902484,12822.472059589993,119.84430299999804,54265.40936976 2024-05-05,09:48:06.000,126,11139284,-795,0,1714902485,12822.808875089999,119.7174186600023,54265.67488032001 2024-05-05,09:48:07.000,126,11139239,-795,0,1714902486,12822.957073909995,119.86545039000339,54265.84257120001 2024-05-05,09:48:08.000,126,11139204,-795,0,1714902487,12822.788666159999,120.15446471999894,54265.800648480006 2024-05-05,09:48:09.000,126,11139264,-795,0,1714902488,12822.559631620003,120.26725080000324,54265.86353256 2024-05-05,09:48:10.000,126,11139247,-795,0,1714902489,12822.478795900002,120.21085776000109,54265.96135224001 2024-05-05,09:48:11.000,126,11139247,-795,0,1714902490,12822.573104239993,120.03462951000256,54265.98930072001 2024-05-05,09:48:12.000,126,11139260,-795,0,1714902491,12822.653939959993,120.33069297000475,54266.03821056001 2024-05-05,09:48:13.000,126,11139226,-795,0,1714902492,12822.573104239993,121.00740945000143,54266.136030240006 2024-05-05,09:48:14.000,126,11139258,-795,0,1714902493,12822.552895309993,121.7828137500037,54266.331669600004 2024-05-05,09:48:15.000,126,11139229,-795,0,1714902494,12822.680885199989,122.14231938000012,54266.39455368001 2024-05-05,09:48:16.000,126,11139265,-795,0,1714902495,12822.88297449999,121.73346984000091,54266.59718016 2024-05-05,09:48:17.000,126,11139260,-795,0,1714902496,12823.06485486999,121.02855683999951,54266.855703600006 2024-05-05,09:48:18.000,126,11139265,-795,0,1714902497,12822.977282839995,120.61265817000094,54267.21204672001 2024-05-05,09:48:19.000,126,11139276,-795,0,1714902498,12822.748248299999,120.79593554999883,54267.673196640004 2024-05-05,09:48:20.000,126,11139261,-795,0,1714902499,12822.451850659992,121.33166943000106,54267.9387072 2024-05-05,09:48:21.000,126,11139272,-795,0,1714902500,12822.202607189996,121.86740331000328,54268.01556552 2024-05-05,09:48:22.000,126,11139241,-795,0,1714902501,12822.03419944,122.2269089399997,54268.13434656 2024-05-05,09:48:23.000,126,11139239,-795,0,1714902502,12821.88600061999,122.24100719999842,54268.30203744 2024-05-05,09:48:24.000,126,11139269,-795,0,1714902503,12821.468349399998,122.12117199000204,54268.343960160004 2024-05-05,09:48:25.000,126,11139264,-795,0,1714902504,12821.178688070002,121.86035418000392,54268.39985712 2024-05-05,09:48:26.000,126,11139252,-795,0,1714902505,12820.956389840001,121.15544118000253,54268.37889576 2024-05-05,09:48:27.000,126,11139268,-795,0,1714902506,12820.848608879991,120.38708600999962,54268.27408896 2024-05-05,09:48:28.000,126,11139250,-795,0,1714902507,12820.451166589999,120.61265817000094,54268.27408896 2024-05-05,09:48:29.000,126,11139282,-795,0,1714902508,12819.959415960002,121.67707679999876,54268.197230640006 2024-05-05,09:48:30.000,126,11139278,-795,0,1714902509,12819.663018319996,122.46657935999974,54268.07146248001 2024-05-05,09:48:31.000,126,11139265,-795,0,1714902510,12819.642809389996,122.25510546000442,54267.9387072 2024-05-05,09:48:32.000,126,11139236,-795,0,1714902511,12819.35314806,121.28232551999827,54267.82691328 2024-05-05,09:48:33.000,126,11139216,-795,0,1714902512,12818.989387319998,120.45757731000049,54267.84787464 2024-05-05,09:48:34.000,126,11139237,-795,0,1714902513,12818.733407539992,120.31659470999875,54268.00159128001 2024-05-05,09:48:35.000,126,11139260,-795,0,1714902514,12818.538054550001,120.74659164000332,54268.01556552 2024-05-05,09:48:36.000,126,11139196,-795,0,1714902515,12818.578472410001,121.52904506999766,54268.05050112001 2024-05-05,09:48:37.000,126,11139238,-795,0,1714902516,12818.605417649997,121.33871856000042,54267.91774584 2024-05-05,09:48:38.000,126,11139264,-795,0,1714902517,12818.672780749992,120.69019860000117,54267.83390040001 2024-05-05,09:48:39.000,126,11139159,-795,0,1714902518,12818.975914699993,120.26020167000388,54267.93172008001 2024-05-05,09:48:40.000,126,11139259,-795,0,1714902519,12819.400302229995,119.83725386999868,54268.06447536 2024-05-05,09:48:41.000,126,11139260,-795,0,1714902520,12819.65628201,118.94906348999939,54268.1133852 2024-05-05,09:48:42.000,126,11139225,-795,0,1714902521,12819.979624890002,117.52513922999788,54268.10639808 2024-05-05,09:48:43.000,126,11139239,-795,0,1714902522,12820.720618989995,116.09416584000428,54268.22517912 2024-05-05,09:48:44.000,126,11139245,-795,0,1714902523,12821.353832129993,115.24827024000115,54268.30902456001 2024-05-05,09:48:45.000,126,11139219,-795,0,1714902524,12821.360568439988,115.62187413000356,54268.23915336001 2024-05-05,09:48:46.000,126,11139253,-795,0,1714902525,12821.367304749998,116.46072060000006,54268.1133852 2024-05-05,09:48:47.000,126,11139266,-795,0,1714902526,12821.454876779993,117.03874925999844,54268.029539760006 2024-05-05,09:48:48.000,126,11139218,-795,0,1714902527,12821.74453810999,116.9471105699995,54267.7989648 2024-05-05,09:48:49.000,126,11139213,-795,0,1714902528,12821.872528,116.41137669000454,54267.6592224 2024-05-05,09:48:50.000,126,11139283,-795,0,1714902529,12821.872528,115.5513828300027,54267.7290936 2024-05-05,09:48:51.000,126,11139269,-795,0,1714902530,12821.91294586,114.747782010003,54267.645248160006 2024-05-05,09:48:52.000,126,11139261,-795,0,1714902531,12821.98704526999,114.88171547999809,54267.44960880001 2024-05-05,09:48:53.000,126,11139251,-795,0,1714902532,12822.108298849991,115.29056502000458,54267.08627856 2024-05-05,09:48:54.000,126,11139258,-795,0,1714902533,12822.586576859998,115.36105631999817,54267.44262168 2024-05-05,09:48:55.000,126,11139176,-795,0,1714902534,12823.239998929996,114.86056809000002,54267.344802 2024-05-05,09:48:56.000,126,11139242,-795,0,1714902535,12823.846266829998,114.1415568299999,54267.32384064 2024-05-05,09:48:57.000,126,11139260,-795,0,1714902536,12824.2302365,113.50008600000001,54267.03736872 2024-05-05,09:48:58.000,126,11139272,-795,0,1714902537,12824.499688899996,112.95025385999907,54266.87666496001 2024-05-05,09:48:59.000,126,11139248,-795,0,1714902538,12824.661360339996,112.64009213999816,54266.76487104 2024-05-05,09:49:00.000,126,11139258,-795,0,1714902539,12824.593997240001,112.97140125000442,54266.58320592 2024-05-05,09:49:01.000,126,11139320,-795,0,1714902540,12824.486216279991,113.52123338999809,54266.44346352001 2024-05-05,09:49:02.000,126,11139271,-795,0,1714902541,12824.36496269999,114.09221292000439,54266.20590144001 2024-05-05,09:49:03.000,126,11139183,-795,0,1714902542,12824.236972809995,114.6349959299987,54266.2617984 2024-05-05,09:49:04.000,126,11139150,-795,0,1714902543,12824.45253473,114.66319245000341,54266.122056 2024-05-05,09:49:05.000,126,11139269,-795,0,1714902544,12824.944285359998,114.40942377000465,54266.32468248001 2024-05-05,09:49:06.000,126,11139276,-795,0,1714902545,12825.274364549994,113.97942684000009,54266.41551504 2024-05-05,09:49:07.000,126,11139205,-795,0,1714902546,12825.658334219996,113.59172468999896,54266.331669600004 2024-05-05,09:49:08.000,126,11139260,-795,0,1714902547,12826.075985440002,113.09828559000016,54266.37359232001 2024-05-05,09:49:09.000,126,11139246,-795,0,1714902548,12826.116403300002,113.04894168000465,54266.5762188 2024-05-05,09:49:10.000,126,11139276,-795,0,1714902549,12825.826741969991,113.27451383999869,54266.60416728 2024-05-05,09:49:11.000,126,11139158,-795,0,1714902550,12825.56402587999,113.50713512999937,54266.5063476 2024-05-05,09:49:12.000,126,11139237,-795,0,1714902551,12825.28110085999,113.831395109999,54266.48538624 2024-05-05,09:49:13.000,126,11139154,-795,0,1714902552,12824.944285359998,114.20499900000141,54266.51333472001 2024-05-05,09:49:14.000,126,11139247,-795,0,1714902553,12824.29086329,114.88876461000473,54266.69499984 2024-05-05,09:49:15.000,126,11139263,-795,0,1714902554,12823.617232290002,116.15760800999851,54266.72294832 2024-05-05,09:49:16.000,126,11139250,-795,0,1714902555,12822.99075546,117.88464486000157,54266.9605104 2024-05-05,09:49:17.000,126,11139252,-795,0,1714902556,12822.680885199989,119.28742172999773,54267.10723992 2024-05-05,09:49:18.000,126,11139271,-795,0,1714902557,12822.445114349997,120.15446471999894,54267.23300808001 2024-05-05,09:49:19.000,126,11139197,-795,0,1714902558,12822.445114349997,120.29544732000068,54267.47057016001 2024-05-05,09:49:20.000,126,11139261,-795,0,1714902559,12822.499004830002,119.5693869300012,54267.68717088001 2024-05-05,09:49:21.000,126,11139265,-795,0,1714902560,12822.323860769997,118.84332654000173,54267.71511936001 2024-05-05,09:49:22.000,126,11139273,-795,0,1714902561,12821.70412024999,119.0125056600009,54267.61729968001 2024-05-05,09:49:23.000,126,11139287,-795,0,1714902562,12820.65325589,119.99233472999913,54267.35178912001 2024-05-05,09:49:24.000,126,11139305,-795,0,1714902563,12820.201923119988,120.45052818000113,54267.54742848001 2024-05-05,09:49:25.000,126,11139218,-795,0,1714902564,12819.858371310002,120.23905427999853,54267.49153152 2024-05-05,09:49:26.000,126,11139244,-795,0,1714902565,12819.61586415,120.21085776000109,54267.4146732 2024-05-05,09:49:27.000,126,11139148,-795,0,1714902566,12818.989387319998,120.60560904000158,54267.31685352 2024-05-05,09:49:28.000,126,11139271,-795,0,1714902567,12818.08672177999,121.24707987000147,54267.08627856 2024-05-05,09:49:29.000,126,11139233,-795,0,1714902568,12817.04933003999,121.86035418000392,54266.98147176 2024-05-05,09:49:30.000,126,11139249,-795,0,1714902569,12815.924366269996,122.44543197000166,54266.974484640006 2024-05-05,09:49:31.000,126,11139253,-795,0,1714902570,12814.974546559992,122.96001845999854,54266.834742240004 2024-05-05,09:49:32.000,126,11139267,-795,0,1714902571,12814.40869651999,122.86837976999959,54266.81378088 2024-05-05,09:49:33.000,126,11139254,-795,0,1714902572,12813.950627439997,121.8180594000005,54266.834742240004 2024-05-05,09:49:34.000,126,11139254,-795,0,1714902573,12813.3174143,120.69724773000053,54266.7159612 2024-05-05,09:49:35.000,126,11139184,-795,0,1714902574,12812.610101749997,120.38003688000026,54266.74390968 2024-05-05,09:49:36.000,126,11139285,-795,0,1714902575,12812.15203266999,120.22495601999981,54266.736922560005 2024-05-05,09:49:37.000,126,11139258,-795,0,1714902576,12811.902789199994,119.95003995000297,54266.69499984 2024-05-05,09:49:38.000,126,11139239,-795,0,1714902577,12811.734381449998,119.52004301999841,54266.59718016 2024-05-05,09:49:39.000,126,11139278,-795,0,1714902578,12811.559237389993,119.56233780000184,54266.499360480004 2024-05-05,09:49:40.000,126,11139194,-795,0,1714902579,12811.18200403,119.83725386999868,54266.499360480004 2024-05-05,09:49:41.000,126,11139231,-795,0,1714902580,12810.407328380003,119.99938385999849,54266.38756656 2024-05-05,09:49:42.000,126,11139250,-795,0,1714902581,12809.949259299996,119.97823647000041,54266.24083704 2024-05-05,09:49:43.000,126,11139245,-795,0,1714902582,12809.976204539991,119.97823647000041,54266.352630960006 2024-05-05,09:49:44.000,126,11139257,-795,0,1714902583,12809.81453309999,120.64085468999838,54266.08712040001 2024-05-05,09:49:45.000,126,11139205,-795,0,1714902584,12809.72022476,121.20478508999804,54266.03821056001 2024-05-05,09:49:46.000,126,11139253,-795,0,1714902585,12809.69327951999,121.43740637999872,54266.08013328 2024-05-05,09:49:47.000,126,11139277,-795,0,1714902586,12809.747169999995,121.19068682999932,54266.08712040001 2024-05-05,09:49:48.000,126,11139257,-795,0,1714902587,12809.85495095999,121.01445858000079,54266.34564384001 2024-05-05,09:49:49.000,126,11139209,-795,0,1714902588,12809.929050369996,120.97216380000464,54266.667051360004 2024-05-05,09:49:50.000,126,11139276,-795,0,1714902589,12809.949259299996,120.79593554999883,54266.77185816 2024-05-05,09:49:51.000,126,11139225,-795,0,1714902590,12810.083985500001,120.69724773000053,54266.77884528001 2024-05-05,09:49:52.000,126,11139280,-795,0,1714902591,12810.070512879996,120.5844616500035,54266.67403848 2024-05-05,09:49:53.000,126,11139207,-795,0,1714902592,12810.178293839992,120.01348212000448,54266.75788392001 2024-05-05,09:49:54.000,126,11139235,-795,0,1714902593,12810.151348599997,119.70332040000358,54266.77884528001 2024-05-05,09:49:55.000,126,11139233,-795,0,1714902594,12810.144612290002,119.76676256999781,54266.785832400004 2024-05-05,09:49:56.000,126,11139233,-795,0,1714902595,12810.030095019996,120.00643298999785,54266.84172936 2024-05-05,09:49:57.000,126,11139265,-795,0,1714902596,12809.787587859995,120.09102255000471,54266.72294832 2024-05-05,09:49:58.000,126,11139248,-795,0,1714902597,12809.726961069995,119.55528867000248,54266.62512864 2024-05-05,09:49:59.000,126,11139178,-795,0,1714902598,12809.497926529999,118.75873698000214,54266.5762188 2024-05-05,09:50:00.000,126,11139219,-795,0,1714902599,12809.093747929997,118.62480350999977,54266.54128320001 2024-05-05,09:50:01.000,126,11139273,-795,0,1714902600,12808.756932429991,118.54021395000018,54266.450450640004 2024-05-05,09:50:02.000,126,11139292,-795,0,1714902601,12808.51442526999,118.33578918000421,54266.17795296001 2024-05-05,09:50:03.000,126,11139264,-795,0,1714902602,12808.298863349999,118.60365612000169,54266.03821056001 2024-05-05,09:50:04.000,126,11139269,-795,0,1714902603,12808.29212703999,118.93496523000067,54266.12904312001 2024-05-05,09:50:05.000,126,11139232,-795,0,1714902604,12808.231500249989,118.80808088999765,54266.115068880004 2024-05-05,09:50:06.000,126,11139272,-795,0,1714902605,12807.962047849993,118.54726307999954,54266.122056 2024-05-05,09:50:07.000,126,11139196,-795,0,1714902606,12807.672386519997,118.58955786000297,54266.08013328 2024-05-05,09:50:08.000,126,11139229,-795,0,1714902607,12807.571341869996,118.93496523000067,54266.01026208001 2024-05-05,09:50:09.000,126,11139177,-795,0,1714902608,12807.645441280001,118.75168785000278,54266.02423632 2024-05-05,09:50:10.000,126,11139237,-795,0,1714902609,12807.948575230002,117.91284137999901,54266.17096584 2024-05-05,09:50:11.000,126,11139259,-795,0,1714902610,12808.143928219994,116.99645448000228,54266.19891432 2024-05-05,09:50:12.000,126,11139263,-795,0,1714902611,12808.386435379995,116.38318016999983,54266.233849920005 2024-05-05,09:50:13.000,126,11139223,-795,0,1714902612,12808.750196119996,115.74170933999994,54266.3666052 2024-05-05,09:50:14.000,126,11139236,-795,0,1714902613,12809.134165789997,115.02269807999983,54266.53429608 2024-05-05,09:50:15.000,126,11139183,-795,0,1714902614,12809.396881879999,114.40237463999802,54266.69499984 2024-05-05,09:50:16.000,126,11139246,-795,0,1714902615,12809.625916419995,114.22614638999949,54266.79281952 2024-05-05,09:50:17.000,126,11139285,-795,0,1714902616,12809.915577749991,114.11336031000246,54266.7508968 2024-05-05,09:50:18.000,126,11139248,-795,0,1714902617,12810.057040259991,113.63401947000239,54266.72294832 2024-05-05,09:50:19.000,126,11139227,-795,0,1714902618,12810.151348599997,113.57762643000024,54266.82775512001 2024-05-05,09:50:20.000,126,11139267,-795,0,1714902619,12810.023358710001,113.84549336999771,54266.87666496001 2024-05-05,09:50:21.000,126,11139250,-795,0,1714902620,12810.232184319997,113.92303379999794,54267.08627856 2024-05-05,09:50:22.000,126,11139289,-795,0,1714902621,12810.542054579993,113.72565816000133,54267.21903384 2024-05-05,09:50:23.000,126,11139215,-795,0,1714902622,12810.629626609989,113.61992121000367,54267.121214160004 2024-05-05,09:50:24.000,126,11139208,-795,0,1714902623,12810.656571849999,113.81729685000028,54267.14916264 2024-05-05,09:50:25.000,126,11139274,-795,0,1714902624,12810.616153989999,114.15565508999862,54267.344802 2024-05-05,09:50:26.000,126,11139280,-795,0,1714902625,12810.616153989999,114.32483420999779,54267.37973760001 2024-05-05,09:50:27.000,126,11139262,-795,0,1714902626,12810.737407569999,114.67024158000277,54267.2749308 2024-05-05,09:50:28.000,126,11139253,-795,0,1714902627,12811.107904619996,114.70548722999956,54267.31685352 2024-05-05,09:50:29.000,126,11139236,-795,0,1714902628,12811.660282039993,114.64909419000469,54267.288905040004 2024-05-05,09:50:30.000,126,11139197,-795,0,1714902629,12812.589892819997,114.43762029000209,54267.26794368 2024-05-05,09:50:31.000,126,11139249,-795,0,1714902630,12813.815901239992,114.05696727000031,54267.16313688001 2024-05-05,09:50:32.000,126,11139255,-795,0,1714902631,12814.967810249997,113.61992121000367,54267.002433120004 2024-05-05,09:50:33.000,126,11139221,-795,0,1714902632,12816.025410919996,113.42959469999914,54266.974484640006 2024-05-05,09:50:34.000,126,11139227,-795,0,1714902633,12816.94828538999,113.35910339999828,54267.11422704001 2024-05-05,09:50:35.000,126,11139255,-795,0,1714902634,12817.844214619989,112.96435211999778,54267.37275048 2024-05-05,09:50:36.000,126,11139252,-795,0,1714902635,12818.888342669998,112.16075129999808,54267.49153152 2024-05-05,09:50:37.000,126,11139260,-795,0,1714902636,12819.986361199997,111.52632960000483,54267.65223528 2024-05-05,09:50:38.000,126,11139228,-795,0,1714902637,12821.124797589997,111.35715047999838,54267.96665568 2024-05-05,09:50:39.000,126,11139262,-795,0,1714902638,12821.98704526999,111.78009828000359,54268.22517912 2024-05-05,09:50:40.000,126,11139221,-795,0,1714902639,12822.539422690003,112.11845652000193,54268.56056088 2024-05-05,09:50:41.000,126,11139232,-795,0,1714902640,12822.90318342999,112.30878302999918,54268.71427752 2024-05-05,09:50:42.000,126,11139233,-795,0,1714902641,12823.27368048,112.71763256999839,54268.84004568001 2024-05-05,09:50:43.000,126,11139260,-795,0,1714902642,12823.859739449988,113.41549644000042,54269.252285760005 2024-05-05,09:50:44.000,126,11139228,-795,0,1714902643,12824.4323258,114.21909726000013,54269.83920384 2024-05-05,09:50:45.000,126,11139228,-795,0,1714902644,12824.876922260002,114.99450156000239,54270.39817344001 2024-05-05,09:50:46.000,126,11139233,-795,0,1714902645,12825.62465266999,115.41040023000096,54270.95714304 2024-05-05,09:50:47.000,126,11139258,-795,0,1714902646,12826.433009869994,115.76990586000466,54271.55803536 2024-05-05,09:50:48.000,126,11139215,-795,0,1714902647,12826.837188469995,116.28449235000153,54272.13796632 2024-05-05,09:50:49.000,126,11139225,-795,0,1714902648,12827.019068839996,116.7990788399984,54272.52924504001 2024-05-05,09:50:50.000,126,11139244,-795,0,1714902649,12827.355884340002,116.84137362000183,54273.08122752001 2024-05-05,09:50:51.000,126,11139228,-795,0,1714902650,12827.69943614999,116.44662234000134,54273.62622288 2024-05-05,09:50:52.000,126,11139205,-795,0,1714902651,12828.144032609991,116.18580453000322,54274.09435992 2024-05-05,09:50:53.000,126,11139282,-795,0,1714902652,12828.433693940002,116.29154148000089,54274.31794776 2024-05-05,09:50:54.000,126,11139247,-795,0,1714902653,12828.622310619998,116.87661926999863,54274.47865152 2024-05-05,09:50:55.000,126,11139210,-795,0,1714902654,12828.642519549998,117.41235315000085,54274.69525224 2024-05-05,09:50:56.000,126,11139210,-795,0,1714902655,12828.797454679989,117.90579224999965,54275.268196080004 2024-05-05,09:50:57.000,126,11139269,-795,0,1714902656,12828.932180879994,118.34283831000357,54275.743320240006 2024-05-05,09:50:58.000,126,11139236,-795,0,1714902657,12829.013016599994,118.89971958000388,54276.295302720006 2024-05-05,09:50:59.000,126,11139243,-795,0,1714902658,12829.08711601,119.09709522000048,54277.00100184 2024-05-05,09:51:00.000,126,11139307,-795,0,1714902659,12828.99954397999,118.53316482000082,54277.53202296 2024-05-05,09:51:01.000,126,11139261,-795,0,1714902660,12828.817663609989,117.58858139999938,54277.90932744 2024-05-05,09:51:02.000,126,11139263,-795,0,1714902661,12828.783982059998,116.6651453700033,54278.16086376001 2024-05-05,09:51:03.000,126,11139216,-795,0,1714902662,12828.622310619998,116.02367454000341,54278.63598792001 2024-05-05,09:51:04.000,126,11139271,-795,0,1714902663,12828.278758809996,116.36203278000175,54278.88053712001 2024-05-05,09:51:05.000,126,11139256,-795,0,1714902664,12827.90826176,117.19383011999889,54279.10412496 2024-05-05,09:51:06.000,126,11139281,-795,0,1714902665,12827.82742604,117.87759573000221,54279.397584 2024-05-05,09:51:07.000,126,11139229,-795,0,1714902666,12827.645545669999,118.30054353000014,54279.54431352 2024-05-05,09:51:08.000,126,11139299,-795,0,1714902667,12827.551237329993,118.6670982900032,54279.78886272001 2024-05-05,09:51:09.000,126,11139261,-795,0,1714902668,12827.113377180001,118.99135827000282,54280.3757808 2024-05-05,09:51:10.000,126,11139249,-795,0,1714902669,12826.453218799994,119.5059447599997,54280.62033 2024-05-05,09:51:11.000,126,11139222,-795,0,1714902670,12825.954731860002,119.96413821000169,54280.91378904001 2024-05-05,09:51:12.000,126,11139254,-795,0,1714902671,12825.46971754,120.521019480002,54281.06051856001 2024-05-05,09:51:13.000,126,11139206,-795,0,1714902672,12825.146374659998,120.74659164000332,54281.423848800005 2024-05-05,09:51:14.000,126,11139257,-795,0,1714902673,12825.092484179993,120.45757731000049,54281.69634648 2024-05-05,09:51:15.000,126,11139240,-795,0,1714902674,12824.849977019992,119.42135520000011,54281.96884416001 2024-05-05,09:51:16.000,126,11139260,-795,0,1714902675,12824.38517162999,118.60365612000169,54282.15749640001 2024-05-05,09:51:17.000,126,11139269,-795,0,1714902676,12823.637441220002,118.32874005000485,54282.143522160004 2024-05-05,09:51:18.000,126,11139235,-795,0,1714902677,12823.058118559995,118.23005222999927,54282.17845776 2024-05-05,09:51:19.000,126,11139209,-795,0,1714902678,12822.754984609994,118.07497136999882,54282.03871536001 2024-05-05,09:51:20.000,126,11139208,-795,0,1714902679,12822.754984609994,117.67317095999897,54281.78019192001 2024-05-05,09:51:21.000,126,11139237,-795,0,1714902680,12822.754984609994,116.96825796000485,54281.40987456 2024-05-05,09:51:22.000,126,11139269,-795,0,1714902681,12822.667412579998,116.84137362000183,54280.466613360004 2024-05-05,09:51:23.000,126,11139233,-795,0,1714902682,12822.458586970002,117.26432141999976,54279.97751496001 2024-05-05,09:51:24.000,126,11139232,-795,0,1714902683,12822.249761359992,117.53923749000387,54279.55828776 2024-05-05,09:51:25.000,126,11139311,-795,0,1714902684,12821.838846449995,117.6167779200041,54279.264828720006 2024-05-05,09:51:26.000,126,11139267,-795,0,1714902685,12821.434667849993,118.29349440000078,54278.908485600004 2024-05-05,09:51:27.000,126,11139257,-795,0,1714902686,12821.475085709993,118.82217915000365,54278.698872 2024-05-05,09:51:28.000,126,11139290,-795,0,1714902687,12821.69064763,118.37808396000037,54278.20278648 2024-05-05,09:51:29.000,126,11139248,-795,0,1714902688,12821.92641847999,117.33481272000063,54277.90932744 2024-05-05,09:51:30.000,126,11139252,-795,0,1714902689,12822.189134569991,116.24924670000473,54277.59490704 2024-05-05,09:51:31.000,126,11139219,-795,0,1714902690,12822.243025049997,115.33285980000073,54277.30843512 2024-05-05,09:51:32.000,126,11139231,-795,0,1714902691,12822.128507779991,114.93105939000088,54276.87523368 2024-05-05,09:51:33.000,126,11139265,-795,0,1714902692,12821.96683633999,114.7971259199985,54276.462993600006 2024-05-05,09:51:34.000,126,11139242,-795,0,1714902693,12821.92641847999,114.71253635999892,54276.26036712 2024-05-05,09:51:35.000,126,11139275,-795,0,1714902694,12821.93315479,114.31073594999907,54275.87607552 2024-05-05,09:51:36.000,126,11139252,-795,0,1714902695,12822.061144679996,113.97237771000073,54275.456848320006 2024-05-05,09:51:37.000,126,11139215,-795,0,1714902696,12822.01399051,113.71860903000197,54275.04460824001 2024-05-05,09:51:38.000,126,11139230,-795,0,1714902697,12821.441404159988,113.91598466999858,54274.56249696001 2024-05-05,09:51:39.000,126,11139247,-795,0,1714902698,12821.097852350002,114.46581680999952,54274.49262576001 2024-05-05,09:51:40.000,126,11139265,-795,0,1714902699,12820.87555412,114.87466634999873,54273.98955312001 2024-05-05,09:51:41.000,126,11139272,-795,0,1714902700,12820.848608879991,114.81827331000386,54273.68211984001 2024-05-05,09:51:42.000,126,11139211,-795,0,1714902701,12820.983335079996,114.41647290000401,54273.46551912001 2024-05-05,09:51:43.000,126,11139233,-795,0,1714902702,12821.232578549992,114.00057422999816,54273.675132719996 2024-05-05,09:51:44.000,126,11139244,-795,0,1714902703,12821.353832129993,113.77500207000412,54273.828849360005 2024-05-05,09:51:45.000,126,11139207,-795,0,1714902704,12821.582866669989,113.95123032000265,54274.02448872 2024-05-05,09:51:46.000,126,11139278,-795,0,1714902705,12821.596339289994,114.44466942000145,54274.03846296001 2024-05-05,09:51:47.000,126,11139222,-795,0,1714902706,12821.89273693,114.8464698300013,54273.88474632 2024-05-05,09:51:48.000,126,11139257,-795,0,1714902707,12822.424905419997,114.85351896000066,54273.75897816 2024-05-05,09:51:49.000,126,11139198,-795,0,1714902708,12822.99075546,114.73368375000427,54273.83583648 2024-05-05,09:51:50.000,126,11139293,-795,0,1714902709,12823.21305369,114.92401026000152,54273.83583648 2024-05-05,09:51:51.000,126,11139231,-795,0,1714902710,12823.287153099991,115.05089460000454,54273.877759200004 2024-05-05,09:51:52.000,126,11139306,-795,0,1714902711,12823.347779889991,114.747782010003,54273.807888 2024-05-05,09:51:53.000,126,11139252,-795,0,1714902712,12823.489242399992,114.19794987000205,54273.83583648 2024-05-05,09:51:54.000,126,11139246,-795,0,1714902713,12823.489242399992,114.19090074000269,54273.996540240005 2024-05-05,09:51:55.000,126,11139280,-795,0,1714902714,12823.23326262,114.58565202000318,54274.00352736 2024-05-05,09:51:56.000,126,11139250,-795,0,1714902715,12822.957073909995,115.06499286000326,54273.85679784 2024-05-05,09:51:57.000,126,11139265,-795,0,1714902716,12822.977282839995,115.32581067000137,54274.03147584 2024-05-05,09:51:58.000,126,11139248,-795,0,1714902717,12823.1524269,115.32581067000137,54274.18519248001 2024-05-05,09:51:59.000,126,11139214,-795,0,1714902718,12823.381461439996,115.0579437300039,54274.37384472001 2024-05-05,09:52:00.000,126,11139257,-795,0,1714902719,12823.448824539992,114.65614332000405,54274.618393920005 2024-05-05,09:52:01.000,126,11139270,-795,0,1714902720,12823.199581069995,114.67024158000277,54274.81403328 2024-05-05,09:52:02.000,126,11139291,-795,0,1714902721,12822.90318342999,115.02269807999983,54274.92582720001 2024-05-05,09:52:03.000,126,11139274,-795,0,1714902722,12822.92339235999,114.99450156000239,54275.030634 2024-05-05,09:52:04.000,126,11139254,-795,0,1714902723,12823.06485486999,114.89581374000409,54275.24723472 2024-05-05,09:52:05.000,126,11139254,-795,0,1714902724,12823.078327489995,115.11433676999877,54275.47780968001 2024-05-05,09:52:06.000,126,11139281,-795,0,1714902725,12822.781929849989,115.41744936000032,54275.70838464 2024-05-05,09:52:07.000,126,11139178,-795,0,1714902726,12822.519213760002,115.38220371000352,54275.68742328 2024-05-05,09:52:08.000,126,11139240,-795,0,1714902727,12822.371014939992,115.23417198000243,54275.64550056001 2024-05-05,09:52:09.000,126,11139241,-795,0,1714902728,12822.492268519993,114.8112241800045,54275.85511416 2024-05-05,09:52:10.000,126,11139280,-795,0,1714902729,12822.431641729992,114.15565508999862,54276.28132848 2024-05-05,09:52:11.000,126,11139270,-795,0,1714902730,12822.283442909997,113.52123338999809,54276.393122400004 2024-05-05,09:52:12.000,126,11139232,-795,0,1714902731,12822.256497670001,113.25336645000061,54276.65863296 2024-05-05,09:52:13.000,126,11139280,-795,0,1714902732,12822.525950069998,113.21107167000446,54276.71452992 2024-05-05,09:52:14.000,126,11139249,-795,0,1714902733,12823.12548165999,113.51418425999873,54277.084847280006 2024-05-05,09:52:15.000,126,11139224,-795,0,1714902734,12823.603759669997,113.71860903000197,54277.252538160006 2024-05-05,09:52:16.000,126,11139279,-795,0,1714902735,12823.906893619998,113.61992121000367,54277.38529344 2024-05-05,09:52:17.000,126,11139259,-795,0,1714902736,12824.16287339999,113.15467863000231,54277.37131920001 2024-05-05,09:52:18.000,126,11139241,-795,0,1714902737,12824.486216279991,112.88681169000483,54277.42721616 2024-05-05,09:52:19.000,126,11139238,-795,0,1714902738,12824.984703219998,113.11238384999888,54277.7206752 2024-05-05,09:52:20.000,126,11139277,-795,0,1714902739,12825.61118005,113.22516993000318,54278.139902400006 2024-05-05,09:52:21.000,126,11139226,-795,0,1714902740,12826.082721749997,113.14058037000359,54278.43336144 2024-05-05,09:52:22.000,126,11139232,-795,0,1714902741,12826.675517029995,113.18287514999975,54278.88752424 2024-05-05,09:52:23.000,126,11139235,-795,0,1714902742,12827.106640869992,113.28861210000468,54279.05521512 2024-05-05,09:52:24.000,126,11139226,-795,0,1714902743,12827.645545669999,113.42959469999914,54279.292777200004 2024-05-05,09:52:25.000,126,11139243,-795,0,1714902744,12828.218132019996,113.88073902000178,54279.6770688 2024-05-05,09:52:26.000,126,11139242,-795,0,1714902745,12828.783982059998,114.51516072000231,54280.00546344001 2024-05-05,09:52:27.000,126,11139273,-795,0,1714902746,12829.24878745,114.69138897000084,54280.34084520001 2024-05-05,09:52:28.000,126,11139267,-795,0,1714902747,12829.754010700002,114.42352203000337,54280.72513680001 2024-05-05,09:52:29.000,126,11139268,-795,0,1714902748,12830.353542289995,113.84549336999771,54281.10244128001 2024-05-05,09:52:30.000,126,11139249,-795,0,1714902749,12830.629731,113.65516686000046,54281.27711928001 2024-05-05,09:52:31.000,126,11139294,-795,0,1714902750,12830.474795869995,113.76795294000476,54281.374938960005 2024-05-05,09:52:32.000,126,11139288,-795,0,1714902751,12830.34006966999,114.19794987000205,54281.44481016001 2024-05-05,09:52:33.000,126,11139184,-635,0,1714902752,12830.36027859999,114.6984381000002,54281.7382692 2024-05-05,09:52:34.000,126,11139256,-795,0,1714902753,12830.52868635,114.83942070000194,54282.07365096 2024-05-05,09:52:35.000,126,11139262,-795,0,1714902754,12830.811611370002,114.31073594999907,54282.24832896 2024-05-05,09:52:36.000,126,11139250,-795,0,1714902755,12831.114745319988,113.78205120000348,54282.35313576001 2024-05-05,09:52:37.000,126,11139223,-795,0,1714902756,12831.222526279998,113.35910339999828,54282.24134184 2024-05-05,09:52:38.000,126,11139290,-795,0,1714902757,12831.363988789999,112.8797625599982,54282.03172824 2024-05-05,09:52:39.000,126,11139247,-795,0,1714902758,12831.72774953,112.21714434000023,54282.08063808 2024-05-05,09:52:40.000,126,11139224,-795,0,1714902759,12831.929838830001,111.66731219999929,54282.143522160004 2024-05-05,09:52:41.000,126,11139254,-795,0,1714902760,12831.976992999997,111.07518528000219,54282.15050928 2024-05-05,09:52:42.000,126,11139254,-795,0,1714902761,12831.774903699996,110.66633574000298,54282.03172824 2024-05-05,09:52:43.000,126,11139282,-795,0,1714902762,12831.970256690001,110.2856827200012,54282.01076688 2024-05-05,09:52:44.000,126,11139256,-795,0,1714902763,12831.936575139996,110.34207576000335,54282.10858656001 2024-05-05,09:52:45.000,126,11139251,-795,0,1714902764,12831.76143107999,110.6451883500049,54281.94089568001 2024-05-05,09:52:46.000,126,11139290,-795,0,1714902765,12831.70080428999,111.08223441000155,54281.759230560005 2024-05-05,09:52:47.000,126,11139270,-795,0,1714902766,12831.613232259995,111.77304915000423,54281.43782304001 2024-05-05,09:52:48.000,126,11139230,-795,0,1714902767,12831.734485839996,112.44976563000091,54281.08147992001 2024-05-05,09:52:49.000,126,11139238,-795,0,1714902768,12832.071301340002,113.11238384999888,54280.8998148 2024-05-05,09:52:50.000,126,11139252,-795,0,1714902769,12832.509161489994,113.77500207000412,54280.8299436 2024-05-05,09:52:51.000,126,11139252,-795,0,1714902770,12832.67756923999,114.23319551999884,54280.52949744001 2024-05-05,09:52:52.000,126,11139243,-795,0,1714902771,12833.250155590002,114.57860289000382,54280.57840728001 2024-05-05,09:52:53.000,126,11139268,-795,0,1714902772,12833.782324079999,114.93810852000024,54280.50853608001 2024-05-05,09:52:54.000,126,11139256,-795,0,1714902773,12834.637835449998,115.26941762999923,54280.368793680005 2024-05-05,09:52:55.000,126,11139199,-795,0,1714902774,12835.311466449995,115.33285980000073,54280.319883840006 2024-05-05,09:52:56.000,126,11139282,-795,0,1714902775,12835.500083129991,115.67826716999843,54280.15918008 2024-05-05,09:52:57.000,126,11139256,-795,0,1714902776,12835.09590452999,116.34793452000304,54279.50239080001 2024-05-05,09:52:58.000,126,11139255,-795,0,1714902777,12834.920760469999,117.24317403000168,54279.38360976001 2024-05-05,09:52:59.000,126,11139251,-795,0,1714902778,12834.988123569994,117.8634974700035,54279.38360976001 2024-05-05,09:53:00.000,126,11139257,-795,0,1714902779,12834.927496779994,118.46972264999931,54279.16700904001 2024-05-05,09:53:01.000,126,11139250,-795,0,1714902780,12835.07569559999,119.11824260999856,54279.02027952001 2024-05-05,09:53:02.000,126,11139241,-795,0,1714902781,12835.001596189999,119.84430299999804,54278.71983336 2024-05-05,09:53:03.000,126,11139269,-795,0,1714902782,12834.812979509989,120.26725080000324,54278.286631920004 2024-05-05,09:53:04.000,126,11139197,-795,0,1714902783,12834.563736039992,120.67610034000245,54278.22374784 2024-05-05,09:53:05.000,126,11139240,-795,0,1714902784,12834.509845560002,121.27527638999891,54278.174838 2024-05-05,09:53:06.000,126,11139254,-795,0,1714902785,12834.408800910001,122.03658243000245,54277.95823728 2024-05-05,09:53:07.000,126,11139241,-795,0,1714902786,12834.422273529992,122.24805632999778,54277.69272672 2024-05-05,09:53:08.000,126,11139219,-795,0,1714902787,12834.341437809991,122.12117199000204,54277.59490704 2024-05-05,09:53:09.000,126,11139287,-795,0,1714902788,12834.321228879991,122.04363156000181,54277.5459972 2024-05-05,09:53:10.000,126,11139245,-795,0,1714902789,12834.489636630002,122.25510546000442,54277.41324192001 2024-05-05,09:53:11.000,126,11139254,-795,0,1714902790,12834.759089029998,122.33264589000464,54277.28747376 2024-05-05,09:53:12.000,126,11139278,-795,0,1714902791,12834.961178329999,122.33264589000464,54277.0918344 2024-05-05,09:53:13.000,126,11139242,-795,0,1714902792,12835.26431228,122.25510546000442,54277.084847280006 2024-05-05,09:53:14.000,126,11139249,-795,0,1714902793,12835.634809329997,122.31854762999865,54277.11978288 2024-05-05,09:53:15.000,126,11139265,-795,0,1714902794,12835.661754569992,122.74149543000385,54277.25952528 2024-05-05,09:53:16.000,126,11139253,-795,0,1714902795,12835.46640158,123.3900153900031,54276.99401472 2024-05-05,09:53:17.000,126,11139224,-795,0,1714902796,12835.15653131999,123.68607884999801,54276.87523368 2024-05-05,09:53:18.000,126,11139255,-795,0,1714902797,12834.678253309998,123.4252610399999,54276.72151704001 2024-05-05,09:53:19.000,126,11139245,-795,0,1714902798,12834.348174120001,122.90362542000366,54276.798375360006 2024-05-05,09:53:20.000,126,11139240,-795,0,1714902799,12834.15955743999,122.04363156000181,54276.98004048 2024-05-05,09:53:21.000,126,11139266,-795,0,1714902800,12834.287547330001,121.06380249000358,54277.27349952001 2024-05-05,09:53:22.000,126,11139295,-795,0,1714902801,12834.301019949991,119.95708908000233,54277.49708736 2024-05-05,09:53:23.000,126,11139258,-795,0,1714902802,12834.294283639996,119.09004609000112,54277.89535320001 2024-05-05,09:53:24.000,126,11139285,-795,0,1714902803,12834.132612199995,118.75168785000278,54278.34252888 2024-05-05,09:53:25.000,126,11139264,-795,0,1714902804,12833.782324079999,118.89267045000452,54278.53118112 2024-05-05,09:53:26.000,126,11139259,-795,0,1714902805,12833.492662750003,119.01955479000026,54278.642975040006 2024-05-05,09:53:27.000,126,11139197,-795,0,1714902806,12833.155847249996,119.35086389999924,54278.60803944 2024-05-05,09:53:28.000,126,11139225,-795,0,1714902807,12832.96049425999,120.04167864000192,54278.46130992 2024-05-05,09:53:29.000,126,11139225,-795,0,1714902808,12833.014384739996,120.7324933800046,54278.49624552001 2024-05-05,09:53:30.000,126,11139220,-795,0,1714902809,12832.98070318999,121.31052204000298,54278.64996216 2024-05-05,09:53:31.000,126,11139235,-795,0,1714902810,12832.94028532999,121.54314333000366,54278.7687432 2024-05-05,09:53:32.000,126,11139314,-795,0,1714902811,12833.095220459996,121.19773595999868,54278.81765304 2024-05-05,09:53:33.000,126,11139262,-795,0,1714902812,12833.357936549997,120.54216687000007,54279.0132924 2024-05-05,09:53:34.000,126,11139265,-795,0,1714902813,12833.634125259989,119.89364691000083,54279.36963552 2024-05-05,09:53:35.000,126,11139181,-795,0,1714902814,12833.87663241999,118.85742480000044,54279.71899152001 2024-05-05,09:53:36.000,126,11139260,-795,0,1714902815,12834.368383050001,117.77890791000391,54280.20808992 2024-05-05,09:53:37.000,126,11139247,-795,0,1714902816,12834.792770579988,116.89071753000462,54280.62731712001 2024-05-05,09:53:38.000,126,11139264,-795,0,1714902817,12834.97465094999,116.25629583000409,54281.12340264 2024-05-05,09:53:39.000,126,11139321,-795,0,1714902818,12835.170003939995,116.06596931999957,54281.661410880006 2024-05-05,09:53:40.000,126,11139258,-795,0,1714902819,12835.291257519995,116.31268886999896,54281.83608888 2024-05-05,09:53:41.000,126,11139214,-795,0,1714902820,12834.887078919994,116.79202970999904,54281.78019192001 2024-05-05,09:53:42.000,126,11139241,-795,0,1714902821,12834.314492569996,117.09514230000059,54281.60551392001 2024-05-05,09:53:43.000,126,11139187,-795,0,1714902822,12833.97767706999,116.79202970999904,54281.72429496 2024-05-05,09:53:44.000,126,11139236,-795,0,1714902823,12833.83621455999,116.78498057999968,54281.87102448001 2024-05-05,09:53:45.000,126,11139286,-795,0,1714902824,12833.950731829995,117.07399491000251,54281.98980552001 2024-05-05,09:53:46.000,126,11139245,-795,0,1714902825,12834.381855669992,116.94006144000014,54282.15050928 2024-05-05,09:53:47.000,126,11139273,-795,0,1714902826,12834.826452129993,116.58760494000308,54282.06666384001 2024-05-05,09:53:48.000,126,11139245,-795,0,1714902827,12835.567446230001,116.21400105000066,54282.15050928 2024-05-05,09:53:49.000,126,11139304,-795,0,1714902828,12835.971624829988,115.67121803999908,54282.24134184 2024-05-05,09:53:50.000,126,11139291,-795,0,1714902829,12835.560709919991,115.05089460000454,54282.1225608 2024-05-05,09:53:51.000,126,11139194,-795,0,1714902830,12834.799506889998,114.52925898000103,54282.0526896 2024-05-05,09:53:52.000,126,11139214,-795,0,1714902831,12834.321228879991,114.07811465999839,54281.878011600005 2024-05-05,09:53:53.000,126,11139078,-795,0,1714902832,12834.375119359996,113.91598466999858,54281.829101760006 2024-05-05,09:53:54.000,126,11139254,-795,0,1714902833,12834.765825339993,113.76795294000476,54282.17147064 2024-05-05,09:53:55.000,126,11139247,-795,0,1714902834,12835.37882954999,113.64106860000174,54282.17147064 2024-05-05,09:53:56.000,126,11139246,-795,0,1714902835,12836.005306379993,113.51418425999873,54282.143522160004 2024-05-05,09:53:57.000,126,11139278,-795,0,1714902836,12836.32191295,113.54238078000344,54281.96185704 2024-05-05,09:53:58.000,126,11139265,-795,0,1714902837,12835.884052799993,113.81729685000028,54281.70333360001 2024-05-05,09:53:59.000,126,11139168,-795,0,1714902838,12835.33841168999,114.02172162000352,54281.55660408 2024-05-05,09:54:00.000,126,11139245,-795,0,1714902839,12835.09590452999,113.59172468999896,54281.71730784 2024-05-05,09:54:01.000,126,11139259,-795,0,1714902840,12835.089168219994,112.90090995000355,54281.668398 2024-05-05,09:54:02.000,126,11139261,-795,0,1714902841,12835.27778489999,111.97042479000083,54281.34000336 2024-05-05,09:54:03.000,126,11139232,-795,0,1714902842,12835.560709919991,110.88485876999766,54281.17231248 2024-05-05,09:54:04.000,126,11139277,-795,0,1714902843,12835.877316489998,110.22928967999906,54281.16532536 2024-05-05,09:54:05.000,126,11139254,-795,0,1714902844,12835.641545639992,110.16584751000482,54280.801995120004 2024-05-05,09:54:06.000,126,11139241,-795,0,1714902845,12835.09590452999,110.27863359000185,54280.5155232 2024-05-05,09:54:07.000,126,11139158,-795,0,1714902846,12834.806243199993,110.09535621000396,54280.1661672 2024-05-05,09:54:08.000,126,11139277,-795,0,1714902847,12834.651308070002,109.88388231000135,54280.11027024 2024-05-05,09:54:09.000,126,11139274,-795,0,1714902848,12834.617626519997,109.89798057000007,54280.12424448001 2024-05-05,09:54:10.000,126,11139267,-795,0,1714902849,12834.961178329999,110.06011055999988,54280.14520584001 2024-05-05,09:54:11.000,126,11139246,-795,0,1714902850,12835.345148,109.99666838999838,54280.28494824 2024-05-05,09:54:12.000,126,11139248,-795,0,1714902851,12835.540500989991,109.77814536000369,54280.25699976 2024-05-05,09:54:13.000,126,11139243,-795,0,1714902852,12835.756062909997,109.55257320000237,54280.13821872 2024-05-05,09:54:14.000,126,11139317,-795,0,1714902853,12836.268022469994,109.20011669999803,54280.14520584001 2024-05-05,09:54:15.000,126,11139214,-795,0,1714902854,12836.672201069996,108.79831628999818,54279.87270816 2024-05-05,09:54:16.000,126,11139240,-795,0,1714902855,12836.813663579997,108.75602151000203,54279.397584 2024-05-05,09:54:17.000,126,11139236,-795,0,1714902856,12836.975335019997,108.7137267299986,54279.0831636 2024-05-05,09:54:18.000,126,11139241,-795,0,1714902857,12836.705882620001,108.69962846999988,54278.83162728001 2024-05-05,09:54:19.000,126,11139243,-795,0,1714902858,12836.19392305999,108.94634801999928,54278.58707808001 2024-05-05,09:54:20.000,126,11139271,-795,0,1714902859,12835.44619265,109.78519449000305,54278.524194000005 2024-05-05,09:54:21.000,126,11139247,-795,0,1714902860,12834.17976636999,111.4840348200014,54278.118941040004 2024-05-05,09:54:22.000,126,11139284,-795,0,1714902861,12833.432035960002,113.13353124000423,54278.20977360001 2024-05-05,09:54:23.000,126,11139191,-795,0,1714902862,12832.96723057,114.04991814000095,54278.18182512001 2024-05-05,09:54:24.000,126,11139224,-795,0,1714902863,12832.57652458999,113.90188640999986,54277.83945624 2024-05-05,09:54:25.000,126,11139252,-795,0,1714902864,12832.313808499988,113.6833633799979,54277.89535320001 2024-05-05,09:54:26.000,126,11139199,-795,0,1714902865,12832.226236469993,113.36615253000491,54277.76958504 2024-05-05,09:54:27.000,126,11139223,-795,0,1714902866,12832.098246579997,112.95025385999907,54277.74163656 2024-05-05,09:54:28.000,126,11139323,-795,0,1714902867,12831.943311449992,112.37222520000068,54277.88137896 2024-05-05,09:54:29.000,126,11139276,-795,0,1714902868,12831.56607809,111.80829480000102,54277.77657216001 2024-05-05,09:54:30.000,126,11139267,-795,0,1714902869,12830.831820300002,112.06206347999978,54277.650804 2024-05-05,09:54:31.000,126,11139205,-795,0,1714902870,12829.848319039993,113.46484035000321,54277.22458968001 2024-05-05,09:54:32.000,126,11139198,-795,0,1714902871,12829.464349369991,114.82532244000322,54277.10580864001 2024-05-05,09:54:33.000,126,11139261,-795,0,1714902872,12829.612548190002,115.74170933999994,54277.0219632 2024-05-05,09:54:34.000,126,11139276,-795,0,1714902873,12830.057144649989,115.52318630999798,54276.98004048 2024-05-05,09:54:35.000,126,11139252,-795,0,1714902874,12830.353542289995,114.81827331000386,54276.7075428 2024-05-05,09:54:36.000,126,11139261,-795,0,1714902875,12830.663412549991,113.90188640999986,54276.73549128 2024-05-05,09:54:37.000,126,11139269,-795,0,1714902876,12830.649939930001,113.03484341999865,54276.4979292 2024-05-05,09:54:38.000,126,11139250,-795,0,1714902877,12830.730775650001,112.23124259999895,54276.36517392001 2024-05-05,09:54:39.000,126,11139242,-795,0,1714902878,12831.094536389988,111.8294421899991,54276.26036712 2024-05-05,09:54:40.000,126,11139288,-795,0,1714902879,12831.593023329995,111.72370524000144,54276.19049592 2024-05-05,09:54:41.000,126,11139244,-795,0,1714902880,12832.078037649997,112.12550565000129,54276.09267624 2024-05-05,09:54:42.000,126,11139239,-795,0,1714902881,12832.179082299997,112.37222520000068,54276.02979216001 2024-05-05,09:54:43.000,126,11139279,-795,0,1714902882,12831.916366209996,112.7810747399999,54276.09966336001 2024-05-05,09:54:44.000,126,11139231,-795,0,1714902883,12831.822057869991,113.87368989000242,54276.30927696 2024-05-05,09:54:45.000,126,11139265,-795,0,1714902884,12831.896157279996,115.51613717999862,54276.65863296 2024-05-05,09:54:46.000,126,11139236,-795,0,1714902885,12832.118455509997,117.26432141999976,54276.847285200005 2024-05-05,09:54:47.000,126,11139227,-795,0,1714902886,12832.381171599998,117.91989050999837,54277.07786016001 2024-05-05,09:54:48.000,126,11139230,-795,0,1714902887,12832.488952559994,117.72251487000176,54277.16869272 2024-05-05,09:54:49.000,126,11139245,-795,0,1714902888,12832.63715137999,116.98940535000293,54277.55298432 2024-05-05,09:54:50.000,126,11139243,-795,0,1714902889,12832.73819602999,116.27039409000281,54277.87439184001 2024-05-05,09:54:51.000,126,11139290,-795,0,1714902890,12832.74493234,115.63597239000228,54277.94426304001 2024-05-05,09:54:52.000,126,11139231,-795,0,1714902891,12833.000912119991,114.91696113000216,54278.16785088 2024-05-05,09:54:53.000,126,11139266,-795,0,1714902892,12833.189528800001,114.15565508999862,54278.2447092 2024-05-05,09:54:54.000,126,11139256,-795,0,1714902893,12833.216474039997,114.09221292000439,54278.64996216 2024-05-05,09:54:55.000,126,11139237,-795,0,1714902894,12832.792086509995,114.40237463999802,54278.81765304 2024-05-05,09:54:56.000,126,11139253,-795,0,1714902895,12832.145400749992,114.73368375000427,54279.02027952001 2024-05-05,09:54:57.000,126,11139249,-795,0,1714902896,12831.532396539995,115.2553193700005,54279.1530348 2024-05-05,09:54:58.000,126,11139278,-795,0,1714902897,12831.52566023,115.46679327000311,54279.16002192 2024-05-05,09:54:59.000,126,11139246,-795,0,1714902898,12831.76816739,115.34695805999945,54279.43950672 2024-05-05,09:55:00.000,126,11139244,-795,0,1714902899,12831.66712274,115.31876154000201,54279.530339280005 2024-05-05,09:55:01.000,126,11139288,-795,0,1714902900,12831.411142959994,115.53728457000398,54279.67008168001 2024-05-05,09:55:02.000,126,11139238,-795,0,1714902901,12831.121481629998,116.12941149000108,54280.12424448001 2024-05-05,09:55:03.000,126,11139231,-795,0,1714902902,12830.825083989992,116.33383626000432,54280.298922480004 2024-05-05,09:55:04.000,126,11139265,-795,0,1714902903,12830.54215896999,116.58760494000308,54280.7600724 2024-05-05,09:55:05.000,126,11139229,-795,0,1714902904,12830.111035129994,116.87661926999863,54281.20026096001 2024-05-05,09:55:06.000,126,11139265,-795,0,1714902905,12829.996517859989,116.53826103000029,54281.50070712 2024-05-05,09:55:07.000,126,11139237,-795,0,1714902906,12830.009990479994,115.83334802999889,54281.70333360001 2024-05-05,09:55:08.000,126,11139288,-795,0,1714902907,12830.090826199994,114.99450156000239,54282.01076688 2024-05-05,09:55:09.000,126,11139253,-795,0,1714902908,12830.353542289995,114.48696420000488,54282.52781376 2024-05-05,09:55:10.000,126,11139265,-795,0,1714902909,12830.629731,114.00057422999816,54282.84223416 2024-05-05,09:55:11.000,126,11139244,-795,0,1714902910,12830.710566720001,113.42254556999978,54283.170628800006 2024-05-05,09:55:12.000,126,11139245,-795,0,1714902911,12830.555631589996,112.85861517000012,54283.24748712 2024-05-05,09:55:13.000,126,11139220,-795,0,1714902912,12830.777929819997,112.2876356400011,54283.603830240005 2024-05-05,09:55:14.000,126,11139243,-795,0,1714902913,12831.168635799993,111.66026306999993,54283.939212000005 2024-05-05,09:55:15.000,126,11139290,-795,0,1714902914,12831.195581039989,111.11043092999898,54284.07895440001 2024-05-05,09:55:16.000,126,11139207,-795,0,1714902915,12831.37746140999,110.80731834000471,54284.33049072 2024-05-05,09:55:17.000,126,11139259,-795,0,1714902916,12831.5054513,110.48305835999781,54284.38638768001 2024-05-05,09:55:18.000,126,11139234,-795,0,1714902917,12831.51892391999,110.34912489000271,54284.456258879996 2024-05-05,09:55:19.000,126,11139226,-795,0,1714902918,12831.411142959994,110.23633880999841,54284.54709144 2024-05-05,09:55:20.000,126,11139204,-795,0,1714902919,12831.593023329995,110.01781578000373,54284.71478232 2024-05-05,09:55:21.000,126,11139253,-795,0,1714902920,12831.889420970001,109.64421189000132,54284.9523444 2024-05-05,09:55:22.000,126,11139289,-795,0,1714902921,12832.280126949998,108.77011977000075,54284.994267120004 2024-05-05,09:55:23.000,126,11139252,-795,0,1714902922,12832.59673351999,107.9735680800004,54284.994267120004 2024-05-05,09:55:24.000,126,11139231,-795,0,1714902923,12833.021121049991,107.64225897000142,54284.994267120004 2024-05-05,09:55:25.000,126,11139228,-795,0,1714902924,12833.613916329989,107.50127636999969,54285.04317696 2024-05-05,09:55:26.000,126,11139239,-795,0,1714902925,12834.462691389992,107.50127636999969,54284.80561488 2024-05-05,09:55:27.000,126,11139262,-795,0,1714902926,12835.28452121,107.74799591999908,54284.54709144 2024-05-05,09:55:28.000,126,11139229,-795,0,1714902927,12835.35862061999,108.5797932600035,54283.988121840004 2024-05-05,09:55:29.000,126,11139256,-795,0,1714902928,12834.866869989994,109.37634495000384,54283.47107496 2024-05-05,09:55:30.000,126,11139236,-795,0,1714902929,12834.14608482,109.75699796999834,54283.15665456 2024-05-05,09:55:31.000,126,11139270,-795,0,1714902930,12833.445508579993,109.73585058000026,54282.75838872001 2024-05-05,09:55:32.000,126,11139274,-795,0,1714902931,12833.155847249996,109.42568885999935,54282.548775120005 2024-05-05,09:55:33.000,126,11139272,-795,0,1714902932,12833.169319870001,108.55864586999814,54282.27627744001 2024-05-05,09:55:34.000,126,11139266,-795,0,1714902933,12833.613916329989,107.48012898000161,54281.926921440005 2024-05-05,09:55:35.000,126,11139254,-795,0,1714902934,12833.85642348999,107.1065250899992,54281.668398 2024-05-05,09:55:36.000,126,11139264,-795,0,1714902935,12833.607180019993,107.74094678999973,54281.61250104001 2024-05-05,09:55:37.000,126,11139247,-795,0,1714902936,12833.270364520002,108.59389152000222,54281.23519656 2024-05-05,09:55:38.000,126,11139278,-795,0,1714902937,12833.075011529996,109.3833940800032,54281.02558296 2024-05-05,09:55:39.000,126,11139227,-795,0,1714902938,12833.149110940001,109.62306450000324,54280.97667312 2024-05-05,09:55:40.000,126,11139270,-795,0,1714902939,12832.84597699,109.39044321000256,54280.920776160005 2024-05-05,09:55:41.000,126,11139281,-795,0,1714902940,12832.091510270002,109.27765712999826,54280.80898224 2024-05-05,09:55:42.000,126,11139301,-795,0,1714902941,12831.343779859999,109.21421496000403,54280.5155232 2024-05-05,09:55:43.000,126,11139213,-795,0,1714902942,12830.953073880002,108.84766020000097,54280.50853608001 2024-05-05,09:55:44.000,126,11139255,-795,0,1714902943,12830.798138749997,107.96651895000105,54280.45962624001 2024-05-05,09:55:45.000,126,11139274,-795,0,1714902944,12830.993491740002,106.824559890003,54280.29193536001 2024-05-05,09:55:46.000,126,11139249,-795,0,1714902945,12831.283153069999,105.76719039000454,54280.35481944 2024-05-05,09:55:47.000,126,11139271,-795,0,1714902946,12831.249471519994,104.84375436000118,54280.298922480004 2024-05-05,09:55:48.000,126,11139245,-795,0,1714902947,12830.865501849992,104.80850871000439,54280.3757808 2024-05-05,09:55:49.000,126,11139270,-795,0,1714902948,12830.191870849994,105.82358342999942,54280.39674216 2024-05-05,09:55:50.000,126,11139252,-795,0,1714902949,12829.558657709997,107.12062334999791,54280.60635576001 2024-05-05,09:55:51.000,126,11139251,-795,0,1714902950,12829.16121541999,107.88897852000082,54280.655265600006 2024-05-05,09:55:52.000,126,11139247,-795,0,1714902951,12829.154479109995,108.09340329000406,54280.56443304 2024-05-05,09:55:53.000,126,11139188,-795,0,1714902952,12829.1477428,108.14274719999958,54280.6902012 2024-05-05,09:55:54.000,126,11139277,-795,0,1714902953,12829.02648922,108.27668067000195,54280.87885344 2024-05-05,09:55:55.000,126,11139243,-795,0,1714902954,12829.033225529995,108.30487718999939,54280.85090496 2024-05-05,09:55:56.000,126,11139263,-795,0,1714902955,12829.12753387,108.41061414000433,54280.753085280005 2024-05-05,09:55:57.000,126,11139223,-795,0,1714902956,12829.444140439991,108.43881066000176,54280.536484560005 2024-05-05,09:55:58.000,126,11139208,-795,0,1714902957,12829.868527969993,108.48110543999792,54280.22905128 2024-05-05,09:55:59.000,126,11139274,-795,0,1714902958,12830.191870849994,108.7137267299986,54280.0613604 2024-05-05,09:56:00.000,126,11139250,-795,0,1714902959,12830.26597026,109.31290278000233,54279.90065664 2024-05-05,09:56:01.000,126,11139253,-795,0,1714902960,12830.26597026,110.13765099000011,54279.57226200001 2024-05-05,09:56:02.000,126,11139279,-795,0,1714902961,12830.434378009995,111.10338179999962,54279.44649384 2024-05-05,09:56:03.000,126,11139233,-795,0,1714902962,12830.804875059992,111.89993348999997,54279.264828720006 2024-05-05,09:56:04.000,126,11139278,-795,0,1714902963,12831.121481629998,112.13960391,54279.264828720006 2024-05-05,09:56:05.000,126,11139259,-795,0,1714902964,12831.37746140999,111.74485262999951,54279.0831636 2024-05-05,09:56:06.000,126,11139273,-795,0,1714902965,12831.801848939991,111.03993962999812,54279.027266640005 2024-05-05,09:56:07.000,126,11139241,-795,0,1714902966,12832.381171599998,110.4971566200038,54278.97136968001 2024-05-05,09:56:08.000,126,11139228,-795,0,1714902967,12832.691041859995,110.49010749000445,54278.79669168 2024-05-05,09:56:09.000,126,11139153,-795,0,1714902968,12832.933549019996,110.86371137999959,54278.93643408 2024-05-05,09:56:10.000,126,11139256,-795,0,1714902969,12833.054802599996,111.0258413699994,54279.22989312 2024-05-05,09:56:11.000,126,11139239,-795,0,1714902970,12833.108693080001,110.86371137999959,54279.30675144001 2024-05-05,09:56:12.000,126,11139262,-795,0,1714902971,12833.317518689997,111.00469398000132,54279.36963552 2024-05-05,09:56:13.000,126,11139280,-795,0,1714902972,12833.627388949993,111.42059264999989,54279.25784160001 2024-05-05,09:56:14.000,126,11139279,-795,0,1714902973,12834.12587589,111.88583523000125,54279.264828720006 2024-05-05,09:56:15.000,126,11139242,-795,0,1714902974,12834.509845560002,111.73780350000015,54279.05521512 2024-05-05,09:56:16.000,126,11139260,-795,0,1714902975,12834.765825339993,111.10338179999962,54278.93643408 2024-05-05,09:56:17.000,126,11139293,-795,0,1714902976,12834.732143789988,110.55354965999868,54278.789704560004 2024-05-05,09:56:18.000,126,11139269,-795,0,1714902977,12834.503109249992,109.98257012999966,54278.63598792001 2024-05-05,09:56:19.000,126,11139280,-795,0,1714902978,12834.13934850999,109.26355886999954,54278.46829704001 2024-05-05,09:56:20.000,126,11139287,-795,0,1714902979,12833.88336873,108.7137267299986,54278.34951600001 2024-05-05,09:56:21.000,126,11139260,-795,0,1714902980,12833.991149689995,108.62208803999965,54278.090992560006 2024-05-05,09:56:22.000,126,11139278,-795,0,1714902981,12834.334701499996,108.63618629999837,54277.972211520006 2024-05-05,09:56:23.000,126,11139211,-795,0,1714902982,12834.577208659997,108.44585979000112,54277.566958560004 2024-05-05,09:56:24.000,126,11139164,-795,0,1714902983,12834.725407479993,108.3330737100041,54277.39228056001 2024-05-05,09:56:25.000,126,11139272,-795,0,1714902984,12834.745616409993,108.24848415000451,54277.24555104001 2024-05-05,09:56:26.000,126,11139199,-795,0,1714902985,12834.684989619993,108.25553328000387,54277.02895032 2024-05-05,09:56:27.000,126,11139267,-795,0,1714902986,12834.503109249992,108.48110543999792,54276.67260720001 2024-05-05,09:56:28.000,126,11139355,-795,0,1714902987,12834.415537219997,108.14979632999894,54276.62369736001 2024-05-05,09:56:29.000,126,11139267,-795,0,1714902988,12834.442482459992,107.44488333000481,54276.44901936 2024-05-05,09:56:30.000,126,11139223,-795,0,1714902989,12834.530054490002,106.83160902000236,54276.3581868 2024-05-05,09:56:31.000,126,11139170,-795,0,1714902990,12834.684989619993,106.34521905000292,54276.3232512 2024-05-05,09:56:32.000,126,11139229,-795,0,1714902991,12834.947705709994,105.73899386999983,54276.30228984 2024-05-05,09:56:33.000,126,11139249,-795,0,1714902992,12835.331675379995,105.13276869000401,54276.274341360004 2024-05-05,09:56:34.000,126,11139234,-795,0,1714902993,12835.809953390002,104.74506654000288,54276.3581868 2024-05-05,09:56:35.000,126,11139252,-795,0,1714902994,12836.47684807999,104.67457524000201,54276.46998072 2024-05-05,09:56:36.000,126,11139237,-795,0,1714902995,12837.264996349993,104.4137574300039,54276.51889056 2024-05-05,09:56:37.000,126,11139254,-795,0,1714902996,12838.221552369992,104.2022835300013,54276.43504512001 2024-05-05,09:56:38.000,126,11139242,-795,0,1714902997,12839.090536359996,103.92736746000446,54276.3232512 2024-05-05,09:56:39.000,126,11139221,-795,0,1714902998,12839.710276879989,103.6101566100042,54275.92498536 2024-05-05,09:56:40.000,126,11139194,-795,0,1714902999,12840.067301309995,103.19425793999835,54275.78524296001 2024-05-05,09:56:41.000,126,11139248,-795,0,1714903000,12840.32328109,102.6937697100002,54275.78524296001 2024-05-05,09:56:42.000,126,11139281,-795,0,1714903001,12840.431062049996,102.46114841999952,54275.58261648 2024-05-05,09:56:43.000,126,11139247,-795,0,1714903002,12840.356962639991,102.74311362000299,54275.25422184 2024-05-05,09:56:44.000,126,11139302,-795,0,1714903003,12840.801559099993,102.9404892599996,54275.23326048001 2024-05-05,09:56:45.000,126,11139247,-795,0,1714903004,12841.27310079999,103.25770010999986,54275.23326048001 2024-05-05,09:56:46.000,126,11139251,-795,0,1714903005,12841.52234427,103.98376049999933,54275.05858248 2024-05-05,09:56:47.000,126,11139214,-795,0,1714903006,12841.785060360002,105.09752303999994,54274.96774992 2024-05-05,09:56:48.000,126,11139237,-795,0,1714903007,12842.243129439994,106.28882601000078,54274.80005904 2024-05-05,09:56:49.000,126,11139155,-795,0,1714903008,12843.004332470002,107.15586900000199,54274.61140680001 2024-05-05,09:56:50.000,126,11139257,-795,0,1714903009,12843.85310752999,107.43783419999818,54274.667303760005 2024-05-05,09:56:51.000,126,11139246,-795,0,1714903010,12844.250549819997,107.6281607100027,54274.68826512001 2024-05-05,09:56:52.000,126,11139225,-795,0,1714903011,12844.405484950003,107.69865201000357,54274.77211056 2024-05-05,09:56:53.000,126,11139242,-795,0,1714903012,12844.580629009994,107.71275027000229,54274.84198176 2024-05-05,09:56:54.000,126,11139286,-795,0,1714903013,12844.91070819999,107.67750461999822,54275.051595360004 2024-05-05,09:56:55.000,126,11139178,-795,0,1714903014,12845.402458830002,107.59996418999799,54275.002685520005 2024-05-05,09:56:56.000,126,11139184,-795,0,1714903015,12845.98851779999,107.54357115000312,54274.91884008 2024-05-05,09:56:57.000,126,11139279,-795,0,1714903016,12846.08956244999,107.82553634999931,54274.77909768001 2024-05-05,09:56:58.000,126,11139256,-795,0,1714903017,12845.921154699994,108.78421802999947,54274.70922648001 2024-05-05,09:56:59.000,126,11139245,-795,0,1714903018,12845.665174919988,109.6301136300026,54274.60441968 2024-05-05,09:57:00.000,126,11139262,-795,0,1714903019,12845.564130270002,109.63716276000196,54274.618393920005 2024-05-05,09:57:01.000,126,11139244,-795,0,1714903020,12845.436140379992,109.47503277000214,54274.63935528001 2024-05-05,09:57:02.000,126,11139206,-795,0,1714903021,12845.308150489996,109.60191710999788,54274.61140680001 2024-05-05,09:57:03.000,126,11139214,-795,0,1714903022,12845.705592779988,109.77109623000433,54275.12845368 2024-05-05,09:57:04.000,126,11139296,-795,0,1714903023,12846.17713448,109.68650667000475,54275.42889984001 2024-05-05,09:57:05.000,126,11139224,-795,0,1714903024,12846.641939870002,109.39044321000256,54275.59659072001 2024-05-05,09:57:06.000,126,11139257,-795,0,1714903025,12846.850765479998,109.21421496000403,54275.75729448 2024-05-05,09:57:07.000,126,11139312,-795,0,1714903026,12846.547631529997,109.55257320000237,54275.53370664 2024-05-05,09:57:08.000,126,11139262,-795,0,1714903027,12846.581313080002,109.96847187000094,54275.70838464 2024-05-05,09:57:09.000,126,11139285,-795,0,1714903028,12846.709302969997,110.23633880999841,54275.81319144001 2024-05-05,09:57:10.000,126,11139255,-795,0,1714903029,12846.756457139993,110.09535621000396,54275.88306264001 2024-05-05,09:57:11.000,126,11139185,-795,0,1714903030,12846.608258319997,110.20814229000098,54275.75030736 2024-05-05,09:57:12.000,126,11139258,-795,0,1714903031,12846.513949979992,110.47600922999845,54275.77825584 2024-05-05,09:57:13.000,126,11139208,-795,0,1714903032,12846.655412489992,110.20814229000098,54275.9738952 2024-05-05,09:57:14.000,126,11139267,-795,0,1714903033,12847.073063709999,109.44683625000471,54276.13459896 2024-05-05,09:57:15.000,126,11139266,-795,0,1714903034,12847.51766017,109.09437975000037,54276.13459896 2024-05-05,09:57:16.000,126,11139252,-795,0,1714903035,12848.056564969993,109.1366745300038,54276.26036712 2024-05-05,09:57:17.000,126,11139231,-795,0,1714903036,12848.440534639994,109.34109929999977,54276.02280504 2024-05-05,09:57:18.000,126,11139243,-795,0,1714903037,12848.918812650001,109.17896930999996,54275.93197248001 2024-05-05,09:57:19.000,126,11139194,-795,0,1714903038,12849.296046009993,109.16487105000124,54275.722358880004 2024-05-05,09:57:20.000,126,11139262,-795,0,1714903039,12849.363409109988,109.70060493000346,54275.53370664 2024-05-05,09:57:21.000,126,11139255,-795,0,1714903040,12849.242155530002,110.320928369998,54275.4149256 2024-05-05,09:57:22.000,126,11139242,-795,0,1714903041,12849.033329919992,110.96944833000452,54275.19832488 2024-05-05,09:57:23.000,126,11139233,-795,0,1714903042,12848.864922169996,111.43469090999861,54275.12845368 2024-05-05,09:57:24.000,126,11139233,-795,0,1714903043,12848.932285269992,111.52632960000483,54275.19832488 2024-05-05,09:57:25.000,126,11139230,-795,0,1714903044,12849.053538849992,111.32895396000094,54275.35204152 2024-05-05,09:57:26.000,126,11139295,-795,0,1714903045,12849.053538849992,111.06108702000347,54275.4149256 2024-05-05,09:57:27.000,126,11139156,-795,0,1714903046,12849.141110880002,110.7438761700032,54275.37300288 2024-05-05,09:57:28.000,126,11139269,-795,0,1714903047,12849.221946600002,110.50420575000317,54275.24723472 2024-05-05,09:57:29.000,126,11139231,-795,0,1714903048,12849.248891839998,110.25748620000377,54275.31011880001 2024-05-05,09:57:30.000,126,11139256,-795,0,1714903049,12849.248891839998,109.88388231000135,54275.44287408 2024-05-05,09:57:31.000,126,11139254,-795,0,1714903050,12849.363409109988,109.73585058000026,54275.2751832 2024-05-05,09:57:32.000,126,11139289,-795,0,1714903051,12849.62612519999,109.84863666000456,54275.42191272 2024-05-05,09:57:33.000,126,11139277,-795,0,1714903052,12849.72716984999,109.93322622000414,54275.26120896001 2024-05-05,09:57:34.000,126,11139262,-795,0,1714903053,12849.70696091999,109.77814536000369,54274.98871128 2024-05-05,09:57:35.000,126,11139158,-795,0,1714903054,12849.76758770999,109.53847494000365,54274.87691736001 2024-05-05,09:57:36.000,126,11139276,-795,0,1714903055,12849.86863235999,109.40454147000128,54274.81403328 2024-05-05,09:57:37.000,126,11139283,-795,0,1714903056,12849.902313909995,109.16487105000124,54274.597432560004 2024-05-05,09:57:38.000,126,11139239,-795,0,1714903057,12849.922522839996,109.01683932000014,54274.380831840004 2024-05-05,09:57:39.000,126,11139270,-795,0,1714903058,12849.962940699996,109.12962540000444,54274.26903792 2024-05-05,09:57:40.000,126,11139242,-795,0,1714903059,12850.165029999996,109.31290278000233,54274.2969864 2024-05-05,09:57:41.000,126,11139256,-795,0,1714903060,12850.326701439997,109.24946061000082,54274.15724400001 2024-05-05,09:57:42.000,126,11139265,-795,0,1714903061,12850.454691329993,108.9252006300012,54274.09435992 2024-05-05,09:57:43.000,126,11139243,-795,0,1714903062,12850.643308009989,108.41061414000433,54273.77295240001 2024-05-05,09:57:44.000,126,11139232,-795,0,1714903063,12850.96665088999,108.09340329000406,54273.7380168 2024-05-05,09:57:45.000,126,11139282,-795,0,1714903064,12851.07443185,108.21323850000044,54273.71705544 2024-05-05,09:57:46.000,126,11139292,-795,0,1714903065,12850.95317827,108.72077585999796,54273.52141608 2024-05-05,09:57:47.000,126,11139235,-795,0,1714903066,12850.80497944999,109.01683932000014,54273.20000856001 2024-05-05,09:57:48.000,126,11139292,-795,0,1714903067,12850.95317827,108.96749541000463,54272.95545936 2024-05-05,09:57:49.000,126,11139223,-795,0,1714903068,12851.249575909991,108.73487412000395,54272.87860104 2024-05-05,09:57:50.000,126,11139227,-795,0,1714903069,12851.465137829997,108.58684239000286,54272.64103896 2024-05-05,09:57:51.000,126,11139171,-795,0,1714903070,12851.364093179996,108.35422110000218,54272.3755284 2024-05-05,09:57:52.000,126,11139303,-795,0,1714903071,12851.222630669996,108.10750155000278,54272.09604360001 2024-05-05,09:57:53.000,126,11139273,-795,0,1714903072,12851.438192590002,107.73389766000037,54272.033159520004 2024-05-05,09:57:54.000,126,11139223,-795,0,1714903073,12852.00404262999,107.18406551999942,54272.17290192001 2024-05-05,09:57:55.000,126,11139272,-795,0,1714903074,12852.542947429996,106.84570728000108,54272.17290192001 2024-05-05,09:57:56.000,126,11139244,-795,0,1714903075,12852.765245659997,106.77521598000021,54272.17290192001 2024-05-05,09:57:57.000,126,11139285,-795,0,1714903076,12852.603574219997,106.89505119000387,54272.01219816 2024-05-05,09:57:58.000,126,11139273,-795,0,1714903077,12852.35433075,107.42373593999946,54271.59297096001 2024-05-05,09:57:59.000,126,11139168,-795,0,1714903078,12852.39474861,108.23438588999852,54271.49515128001 2024-05-05,09:58:00.000,126,11139269,-795,0,1714903079,12852.536211120001,109.04503584000486,54271.28553768001 2024-05-05,09:58:01.000,126,11139272,-795,0,1714903080,12852.670937319992,109.86273492000328,54271.194705120004 2024-05-05,09:58:02.000,126,11139213,-795,0,1714903081,12852.846081379997,110.39846879999823,54270.97111728001 2024-05-05,09:58:03.000,126,11139242,-795,0,1714903082,12853.108797469999,110.72272877999785,54270.56586432001 2024-05-05,09:58:04.000,126,11139260,-795,0,1714903083,12853.762219539996,110.85666225000023,54270.9082332 2024-05-05,09:58:05.000,126,11139258,-795,0,1714903084,12854.139452900003,110.77207269000064,54270.64970976 2024-05-05,09:58:06.000,126,11139261,-795,0,1714903085,12854.334805889994,110.84256399000151,54270.67067112 2024-05-05,09:58:07.000,126,11139210,-795,0,1714903086,12854.46279577999,111.06108702000347,54270.56586432001 2024-05-05,09:58:08.000,126,11139250,-795,0,1714903087,12854.759193419995,111.01174311000068,54270.40516056 2024-05-05,09:58:09.000,126,11139237,-795,0,1714903088,12854.994964270001,111.00469398000132,54270.34926360001 2024-05-05,09:58:10.000,126,11139261,-795,0,1714903089,12855.594495859994,110.70863051999913,54270.544902960006 2024-05-05,09:58:11.000,126,11139250,-795,0,1714903090,12856.308544719992,110.38437053999951,54270.5588772 2024-05-05,09:58:12.000,126,11139250,-795,0,1714903091,12857.15058347,109.7640470999977,54270.544902960006 2024-05-05,09:58:13.000,126,11139234,-795,0,1714903092,12857.702960889997,108.93929888999992,54270.43310904 2024-05-05,09:58:14.000,126,11139287,-795,0,1714903093,12857.979149599989,108.12864894000086,54270.41913480001 2024-05-05,09:58:15.000,126,11139244,-795,0,1714903094,12857.958940669989,107.43783419999818,54270.6287484 2024-05-05,09:58:16.000,126,11139257,-795,0,1714903095,12857.857896019988,106.93029684000066,54270.60079992 2024-05-05,09:58:17.000,126,11139294,-795,0,1714903096,12857.770323989993,106.95144422999874,54270.55189008 2024-05-05,09:58:18.000,126,11139292,-795,0,1714903097,12857.898313879989,107.07832857000176,54270.48201888 2024-05-05,09:58:19.000,126,11139279,-795,0,1714903098,12858.16776628,107.08537770000112,54270.34227648 2024-05-05,09:58:20.000,126,11139258,-795,0,1714903099,12858.767297869992,106.83865815000172,54270.44708328001 2024-05-05,09:58:21.000,126,11139288,-795,0,1714903100,12859.373565769994,106.54259468999953,54270.58682568001 2024-05-05,09:58:22.000,126,11139302,-795,0,1714903101,12859.62280923999,106.366366440001,54270.53791584001 2024-05-05,09:58:23.000,126,11139170,-795,0,1714903102,12859.56891876,106.44390687000123,54270.41913480001 2024-05-05,09:58:24.000,126,11139238,-795,0,1714903103,12859.66996341,106.38751382999908,54270.29336664 2024-05-05,09:58:25.000,126,11139298,-795,0,1714903104,12859.737326509996,106.19718732000183,54270.314328 2024-05-05,09:58:26.000,126,11139259,-795,0,1714903105,12859.68343602999,105.97161516000051,54270.33528936 2024-05-05,09:58:27.000,126,11139283,-795,0,1714903106,12859.60933662,105.97161516000051,54270.258431040005 2024-05-05,09:58:28.000,126,11139272,-795,0,1714903107,12859.952888430002,105.97161516000051,54270.34227648 2024-05-05,09:58:29.000,126,11139267,-795,0,1714903108,12860.343594409998,106.03505733000202,54270.37022496001 2024-05-05,09:58:30.000,126,11139244,-795,0,1714903109,12860.532211089994,106.1548925399984,54270.36323784 2024-05-05,09:58:31.000,126,11139202,-795,0,1714903110,12860.336858099989,106.35226818000228,54270.27939240001 2024-05-05,09:58:32.000,126,11139223,-795,0,1714903111,12860.053933080002,106.73292120000406,54270.0697788 2024-05-05,09:58:33.000,126,11139232,-795,0,1714903112,12859.777744369996,107.14177074000327,54269.94401064001 2024-05-05,09:58:34.000,126,11139210,-795,0,1714903113,12859.885525329992,107.46603072000289,54270.11868864 2024-05-05,09:58:35.000,126,11139243,-795,0,1714903114,12860.074142010002,107.80438896000123,54270.16759848 2024-05-05,09:58:36.000,126,11139272,-795,0,1714903115,12860.464847989999,107.88192939000146,54270.26541816 2024-05-05,09:58:37.000,126,11139239,-795,0,1714903116,12860.49852953999,107.93832243000361,54270.22349544 2024-05-05,09:58:38.000,126,11139304,-795,0,1714903117,12860.276231309988,108.1568454599983,54270.07676592 2024-05-05,09:58:39.000,126,11139238,-795,0,1714903118,12859.932679500002,108.54454760999943,54270.12567576 2024-05-05,09:58:40.000,126,11139211,-795,0,1714903119,12859.831634850001,108.93929888999992,54270.11170152001 2024-05-05,09:58:41.000,126,11139234,-795,0,1714903120,12859.845107469991,109.29175539000425,54270.05580456 2024-05-05,09:58:42.000,126,11139257,-795,0,1714903121,12859.838371159996,109.63716276000196,54270.06279168001 2024-05-05,09:58:43.000,126,11139260,-795,0,1714903122,12859.898997949997,109.89093144000071,54270.19554696 2024-05-05,09:58:44.000,126,11139245,-795,0,1714903123,12860.208868209993,109.9402753500035,54270.307340880005 2024-05-05,09:58:45.000,126,11139244,-795,0,1714903124,12860.276231309988,109.95437361000222,54270.33528936 2024-05-05,09:58:46.000,126,11139292,-795,0,1714903125,12860.282967619998,110.03191404000245,54270.307340880005 2024-05-05,09:58:47.000,126,11139241,-795,0,1714903126,12860.242549759998,110.26453533000313,54270.29336664 2024-05-05,09:58:48.000,126,11139254,-795,0,1714903127,12860.451375369994,110.03896317000181,54270.16061136001 2024-05-05,09:58:49.000,126,11139201,-795,0,1714903128,12860.84881766,109.49618016000022,54270.26541816 2024-05-05,09:58:50.000,126,11139257,-795,0,1714903129,12861.185633159992,108.79831628999818,54270.39118632 2024-05-05,09:58:51.000,126,11139271,-795,0,1714903130,12861.313623050002,108.3683193600009,54270.53092872 2024-05-05,09:58:52.000,126,11139258,-795,0,1714903131,12861.401195079998,108.32602458000474,54270.53092872 2024-05-05,09:58:53.000,126,11139240,-795,0,1714903132,12861.630229619994,108.67143195000244,54270.50996736 2024-05-05,09:58:54.000,126,11139251,-795,0,1714903133,12861.98725405,109.14372366000316,54270.6287484 2024-05-05,09:58:55.000,126,11139188,-795,0,1714903134,12862.014199289995,109.32700104000105,54270.55189008 2024-05-05,09:58:56.000,126,11139305,-795,0,1714903135,12861.832318919995,109.37634495000384,54270.34227648 2024-05-05,09:58:57.000,126,11139238,-795,0,1714903136,12861.542657589998,109.31290278000233,54270.20253408001 2024-05-05,09:58:58.000,126,11139287,-795,0,1714903137,12861.165424229992,109.2847062600049,54269.95798488 2024-05-05,09:58:59.000,126,11139230,-795,0,1714903138,12861.091324820001,109.77109623000433,54269.95798488 2024-05-05,09:59:00.000,126,11139282,-795,0,1714903139,12861.239523639997,110.10945447000267,54269.88112656 2024-05-05,09:59:01.000,126,11139263,-795,0,1714903140,12861.374249840002,110.10945447000267,54269.74138416 2024-05-05,09:59:02.000,126,11139211,-795,0,1714903141,12861.380986149998,109.85568579000392,54269.55971904001 2024-05-05,09:59:03.000,126,11139217,-795,0,1714903142,12861.279941499997,109.58076971999981,54269.58068040001 2024-05-05,09:59:04.000,126,11139241,-795,0,1714903143,12860.990280170001,109.55962233000173,54269.32914408 2024-05-05,09:59:05.000,126,11139262,-795,0,1714903144,12861.226051019992,109.58076971999981,54269.468886480005 2024-05-05,09:59:06.000,126,11139239,-795,0,1714903145,12861.455085559988,109.56667146000109,54269.44792512 2024-05-05,09:59:07.000,126,11139291,-795,0,1714903146,12861.569602829994,109.26355886999954,54269.29420848001 2024-05-05,09:59:08.000,126,11139246,-795,0,1714903147,12861.650438549994,109.05208497000422,54269.23831152 2024-05-05,09:59:09.000,126,11139285,-795,0,1714903148,12861.482030799998,108.98159367000335,54269.22433728001 2024-05-05,09:59:10.000,126,11139303,-795,0,1714903149,12861.273205190002,109.11552713999845,54269.07062064 2024-05-05,09:59:11.000,126,11139222,-795,0,1714903150,12861.279941499997,109.14372366000316,54268.847032800004 2024-05-05,09:59:12.000,126,11139222,-795,0,1714903151,12861.744746889999,109.0238884499995,54268.413831360005 2024-05-05,09:59:13.000,126,11139274,-795,0,1714903152,12862.411641580002,108.9252006300012,54268.26011472 2024-05-05,09:59:14.000,126,11139287,-795,0,1714903153,12862.869710659994,108.7771689000001,54267.95268144001 2024-05-05,09:59:15.000,126,11139218,-795,0,1714903154,12863.14589937,108.79126715999882,54267.81992616 2024-05-05,09:59:16.000,126,11139230,-795,0,1714903155,12863.496187489996,109.15782192000188,54267.65223528 2024-05-05,09:59:17.000,126,11139239,-795,0,1714903156,12863.550077970001,109.72175232000154,54267.37973760001 2024-05-05,09:59:18.000,126,11139217,-795,0,1714903157,12863.462505939991,110.41256706000422,54266.99544600001 2024-05-05,09:59:19.000,126,11139230,-795,0,1714903158,12863.563550589992,111.03993962999812,54266.736922560005 2024-05-05,09:59:20.000,126,11139268,-795,0,1714903159,12863.765639889993,111.54042786000355,54266.55525744 2024-05-05,09:59:21.000,126,11139240,-795,0,1714903160,12864.210236349994,111.61796829000377,54266.27577264001 2024-05-05,09:59:22.000,126,11139223,-795,0,1714903161,12864.823240559992,111.34305221999966,54266.184940080006 2024-05-05,09:59:23.000,126,11139259,-795,0,1714903162,12865.213946539989,110.84961312000087,54265.996287840004 2024-05-05,09:59:24.000,126,11139241,-795,0,1714903163,12865.368881669994,110.59584444000211,54265.79366136001 2024-05-05,09:59:25.000,126,11139257,-795,0,1714903164,12865.348672739994,110.56059878999804,54265.71680304 2024-05-05,09:59:26.000,126,11139260,-795,0,1714903165,12865.281309639999,110.5324022700006,54265.45827960001 2024-05-05,09:59:27.000,126,11139229,-795,0,1714903166,12865.301518569999,110.45486184000038,54265.24167888 2024-05-05,09:59:28.000,126,11139266,-795,0,1714903167,12865.47666262999,110.51125488000253,54264.97616832 2024-05-05,09:59:29.000,126,11139269,-795,0,1714903168,12865.732642409996,110.53945139999996,54264.892322880005 2024-05-05,09:59:30.000,126,11139271,-795,0,1714903169,12865.894313849996,110.65928661000362,54264.941232720004 2024-05-05,09:59:31.000,126,11139256,-795,0,1714903170,12865.927995400001,110.76502356000128,54264.94821984 2024-05-05,09:59:32.000,126,11139255,-795,0,1714903171,12865.80674182,110.83551486000215,54264.88533576001 2024-05-05,09:59:33.000,126,11139259,-795,0,1714903172,12865.880841229991,110.72272877999785,54264.962194080006 2024-05-05,09:59:34.000,126,11139256,-795,0,1714903173,12866.372591859988,110.70863051999913,54265.03206528001 2024-05-05,09:59:35.000,126,11139264,-795,0,1714903174,12866.931705589996,110.70158138999977,54264.98315544001 2024-05-05,09:59:36.000,126,11139238,-795,0,1714903175,12867.302202639992,110.72977791000449,54264.88533576001 2024-05-05,09:59:37.000,126,11139245,-795,0,1714903176,12867.457137769998,110.7438761700032,54264.794503200006 2024-05-05,09:59:38.000,126,11139259,-795,0,1714903177,12867.295466329997,110.75092530000256,54264.61982520001 2024-05-05,09:59:39.000,126,11139300,-795,0,1714903178,12867.167476440001,110.48305835999781,54264.66174792 2024-05-05,09:59:40.000,126,11139264,-795,0,1714903179,12867.174212749997,110.0742088199986,54264.773541840004 2024-05-05,09:59:41.000,126,11139235,-795,0,1714903180,12867.207894300001,109.74994883999898,54264.794503200006 2024-05-05,09:59:42.000,126,11139210,-795,0,1714903181,12867.221366919992,109.77109623000433,54264.81546456001 2024-05-05,09:59:43.000,126,11139249,-795,0,1714903182,12867.369565740002,110.10945447000267,54264.71764488001 2024-05-05,09:59:44.000,126,11139272,-795,0,1714903183,12867.726590169994,110.20109316000162,54264.85738728 2024-05-05,09:59:45.000,126,11139218,-795,0,1714903184,12868.150977699996,110.17994577000354,54265.060013760005 2024-05-05,09:59:46.000,126,11139238,-795,0,1714903185,12868.595574159997,110.21519142000034,54265.15084632001 2024-05-05,09:59:47.000,126,11139291,-795,0,1714903186,12869.15468788999,110.37027228000079,54265.08796224 2024-05-05,09:59:48.000,126,11139261,-795,0,1714903187,12869.531921249996,110.45486184000038,54265.25565312 2024-05-05,09:59:49.000,126,11139255,-795,0,1714903188,12869.787901030002,110.4689600999991,54265.33949856001 2024-05-05,09:59:50.000,126,11139282,-795,0,1714903189,12869.963045089993,110.6310900899989,54265.38840840001 2024-05-05,09:59:51.000,126,11139223,-795,0,1714903190,12870.144925459994,110.75797443000192,54265.444305360004 2024-05-05,09:59:52.000,126,11139246,-795,0,1714903191,12870.32006952,110.9905957200026,54265.33949856001 2024-05-05,09:59:53.000,126,11139238,-795,0,1714903192,12870.670357639996,111.40649439000117,54265.423344 2024-05-05,09:59:54.000,126,11139270,-795,0,1714903193,12871.000436829992,111.73780350000015,54265.69584168 2024-05-05,09:59:55.000,126,11139256,-795,0,1714903194,12871.215998749998,111.7307543700008,54265.81462272 2024-05-05,09:59:56.000,126,11139241,-795,0,1714903195,12871.849211889996,111.91403174999868,54266.136030240006 2024-05-05,09:59:57.000,126,11139212,-795,0,1714903196,12872.327489900003,112.3228812899979,54266.33865672 2024-05-05,09:59:58.000,126,11139257,-795,0,1714903197,12872.765350049995,112.60484649000136,54266.48538624 2024-05-05,09:59:59.000,126,11139200,-795,0,1714903198,12872.93375779999,112.8445169100014,54266.569231680005 2024-05-05,10:00:00.000,126,11139263,-795,0,1714903199,12873.115638169991,113.03484341999865,54266.69499984 2024-05-05,10:00:01.000,126,11139248,-795,0,1714903200,12873.317727469992,113.055990810004,54266.91858768 2024-05-05,10:00:02.000,126,11139225,-795,0,1714903201,12873.465926290002,112.7810747399999,54267.03736872 2024-05-05,10:00:03.000,126,11139235,-795,0,1714903202,12873.486135220002,112.44976563000091,54267.0303816 2024-05-05,10:00:04.000,126,11139228,-795,0,1714903203,12873.668015589988,112.37927433000004,54267.121214160004 2024-05-05,10:00:05.000,126,11139252,-795,0,1714903204,12873.89705013,112.54845344999922,54267.121214160004 2024-05-05,10:00:06.000,126,11139210,-795,0,1714903205,12874.34164659,112.60484649000136,54267.12820128 2024-05-05,10:00:07.000,126,11139246,-795,0,1714903206,12874.920969249994,112.45681476000027,54266.99544600001 2024-05-05,10:00:08.000,126,11139198,-795,0,1714903207,12875.405983569995,112.10435826000321,54267.002433120004 2024-05-05,10:00:09.000,126,11139222,-795,0,1714903208,12875.776480619992,111.80829480000102,54266.98147176 2024-05-05,10:00:10.000,126,11139272,-795,0,1714903209,12875.931415749998,111.66026306999993,54266.904613440005 2024-05-05,10:00:11.000,126,11139329,-795,0,1714903210,12876.045933019988,111.62501742000313,54266.834742240004 2024-05-05,10:00:12.000,126,11139233,-795,0,1714903211,12876.167186599989,111.53337873000419,54266.820768 2024-05-05,10:00:13.000,126,11139270,-795,0,1714903212,12876.37601221,111.28665918000479,54266.91858768 2024-05-05,10:00:14.000,126,11139261,-795,0,1714903213,12876.49726579,111.01174311000068,54267.023394480006 2024-05-05,10:00:15.000,126,11139231,-795,0,1714903214,12876.55115626999,110.87076050999895,54266.89762632001 2024-05-05,10:00:16.000,126,11139254,-795,0,1714903215,12876.57136519999,111.07518528000219,54266.86967784 2024-05-05,10:00:17.000,126,11139318,-795,0,1714903216,12876.295176489999,111.83649131999846,54266.667051360004 2024-05-05,10:00:18.000,126,11139256,-795,0,1714903217,12876.120032429993,112.79517299999861,54266.61115440001 2024-05-05,10:00:19.000,126,11139253,-795,0,1714903218,12876.079614569993,113.63401947000239,54266.66006424001 2024-05-05,10:00:20.000,126,11139221,-795,0,1714903219,12876.012251469998,114.2402446499982,54266.639102880006 2024-05-05,10:00:21.000,126,11139276,-795,0,1714903220,12876.005515159988,114.8464698300013,54266.618141520004 2024-05-05,10:00:22.000,126,11139270,-795,0,1714903221,12876.120032429993,115.43154761999904,54266.58320592 2024-05-05,10:00:23.000,126,11139151,-795,0,1714903222,12876.24802231999,115.83334802999889,54266.86269072 2024-05-05,10:00:24.000,126,11139267,-795,0,1714903223,12876.544419959995,115.77695499000401,54267.10723992 2024-05-05,10:00:25.000,126,11139285,-795,0,1714903224,12876.807136049996,115.59367760999885,54267.4146732 2024-05-05,10:00:26.000,126,11139250,-795,0,1714903225,12877.022697970002,115.49498979000055,54267.65223528 2024-05-05,10:00:27.000,126,11139224,-795,0,1714903226,12876.867762839996,115.53023544000462,54267.7989648 2024-05-05,10:00:28.000,126,11139264,-795,0,1714903227,12876.854290219992,115.69236543000443,54268.05748824 2024-05-05,10:00:29.000,126,11139213,-795,0,1714903228,12876.6387283,115.59367760999885,54268.16928216001 2024-05-05,10:00:30.000,126,11139225,-795,0,1714903229,12876.146977669989,115.13548416000413,54268.343960160004 2024-05-05,10:00:31.000,126,11139197,-795,0,1714903230,12875.702381210001,114.76892940000107,54268.30203744 2024-05-05,10:00:32.000,126,11139277,-795,0,1714903231,12875.513764529991,114.58565202000318,54268.26011472 2024-05-05,10:00:33.000,126,11139266,-795,0,1714903232,12875.648490729996,114.36712899000122,54268.05748824 2024-05-05,10:00:34.000,126,11139242,-795,0,1714903233,12875.695644899992,113.76090380999813,54267.96665568 2024-05-05,10:00:35.000,126,11139229,-795,0,1714903234,12875.763008000002,113.17582602000039,54267.959668560005 2024-05-05,10:00:36.000,126,11139244,-795,0,1714903235,12875.31841154,112.67533779000223,54267.80595192001 2024-05-05,10:00:37.000,126,11139266,-795,0,1714903236,12874.604362680002,112.20304608000151,54267.5544156 2024-05-05,10:00:38.000,126,11139250,-795,0,1714903237,12874.065457879995,111.9774739200002,54267.288905040004 2024-05-05,10:00:39.000,126,11139192,-795,0,1714903238,12873.742114999994,112.17484956000408,54267.072304320005 2024-05-05,10:00:40.000,126,11139252,-795,0,1714903239,12873.95767692,112.03386696000234,54266.834742240004 2024-05-05,10:00:41.000,126,11139300,-795,0,1714903240,12874.0789305,111.66731219999929,54266.59019304001 2024-05-05,10:00:42.000,126,11139168,-795,0,1714903241,12873.944204299994,111.39239613000245,54266.17096584 2024-05-05,10:00:43.000,126,11139277,-795,0,1714903242,12873.425508430002,111.25846266000008,54266.02423632 2024-05-05,10:00:44.000,126,11139217,-795,0,1714903243,12873.142583410001,111.20911875000456,54265.947378000004 2024-05-05,10:00:45.000,126,11139228,-795,0,1714903244,12873.06174769,111.35010134999902,54265.800648480006 2024-05-05,10:00:46.000,126,11139277,-795,0,1714903245,12873.149319719996,111.46993656000268,54265.59103488 2024-05-05,10:00:47.000,126,11139223,-795,0,1714903246,12873.317727469992,111.66731219999929,54265.36744704001 2024-05-05,10:00:48.000,126,11139215,-795,0,1714903247,12873.452453669997,111.95632653000212,54265.04603952 2024-05-05,10:00:49.000,126,11139211,-795,0,1714903248,12873.627597729988,112.13960391,54264.86437440001 2024-05-05,10:00:50.000,126,11139283,-795,0,1714903249,12873.627597729988,112.33697955000389,54264.73161912 2024-05-05,10:00:51.000,126,11139228,-755,0,1714903250,12873.775796549999,112.32993042000453,54264.78751608001 2024-05-05,10:00:52.000,126,11139226,-795,0,1714903251,12873.964413229995,112.35107781000261,54264.68270928 2024-05-05,10:00:53.000,126,11139260,-795,0,1714903252,12874.368591829996,112.4850112799977,54264.605850960004 2024-05-05,10:00:54.000,126,11139263,-795,0,1714903253,12875.12979485999,112.55550257999857,54264.88533576001 2024-05-05,10:00:55.000,126,11139205,-795,0,1714903254,12875.45987405,112.52730606000114,54264.81546456001 2024-05-05,10:00:56.000,126,11139262,-795,0,1714903255,12875.47334666999,112.51320780000242,54264.85040016 2024-05-05,10:00:57.000,126,11139245,-795,0,1714903256,12875.19715796,112.41451998000412,54264.794503200006 2024-05-05,10:00:58.000,126,11139245,-795,0,1714903257,12875.075904379999,112.26648825000302,54264.80847744 2024-05-05,10:00:59.000,126,11139286,-795,0,1714903258,12875.244312129995,112.31583215999854,54265.02507816 2024-05-05,10:01:00.000,126,11139269,-795,0,1714903259,12875.513764529991,112.44271650000155,54265.02507816 2024-05-05,10:01:01.000,126,11139231,-795,0,1714903260,12875.628281799996,112.47796214999835,54265.01809104 2024-05-05,10:01:02.000,126,11139294,-795,0,1714903261,12875.507028219996,112.46386388999963,54264.78751608001 2024-05-05,10:01:03.000,126,11139168,-795,0,1714903262,12875.123058549994,112.55550257999857,54264.93424560001 2024-05-05,10:01:04.000,126,11139257,-795,0,1714903263,12874.563944820002,112.6471412700048,54264.87834864 2024-05-05,10:01:05.000,126,11139256,-795,0,1714903264,12874.247338249996,112.70353430999967,54264.88533576001 2024-05-05,10:01:06.000,126,11139243,-795,0,1714903265,12874.146293599995,112.597797360002,54264.57091536 2024-05-05,10:01:07.000,126,11139257,-795,0,1714903266,12874.0789305,112.49206041000434,54264.487069920004 2024-05-05,10:01:08.000,126,11139284,-795,0,1714903267,12873.822950719994,112.5343551900005,54264.52200552 2024-05-05,10:01:09.000,126,11139267,-795,0,1714903268,12873.209946509996,112.9432047299997,54264.42418584 2024-05-05,10:01:10.000,126,11139250,-795,0,1714903269,12872.408325619988,113.56352817000152,54264.35431464 2024-05-05,10:01:11.000,126,11139198,-795,0,1714903270,12871.61344103999,114.06401639999967,54264.2355336 2024-05-05,10:01:12.000,126,11139264,-795,0,1714903271,12870.737720739991,114.31073594999907,54263.956048800006 2024-05-05,10:01:13.000,126,11139245,-795,0,1714903272,12870.043880809993,114.43057116000273,54264.01194576 2024-05-05,10:01:14.000,126,11139209,-795,0,1714903273,12869.28267778,114.39532550999866,54263.94207456 2024-05-05,10:01:15.000,126,11139265,-795,0,1714903274,12868.784190839993,114.23319551999884,54263.983997280004 2024-05-05,10:01:16.000,126,11139198,-795,0,1714903275,12868.22507711,114.19794987000205,54263.956048800006 2024-05-05,10:01:17.000,126,11139217,-795,0,1714903276,12867.733326479989,114.12745857000118,54263.82329352 2024-05-05,10:01:18.000,126,11139220,-795,0,1714903277,12867.113585959996,114.44466942000145,54263.57874432 2024-05-05,10:01:19.000,126,11139186,-795,0,1714903278,12866.71614366999,114.75483114000235,54263.45996328 2024-05-05,10:01:20.000,126,11139220,-795,0,1714903279,12866.500581749999,114.75483114000235,54263.41804056 2024-05-05,10:01:21.000,126,11139200,-795,0,1714903280,12866.291756139988,114.52925898000103,54263.39009208 2024-05-05,10:01:22.000,126,11139270,-795,0,1714903281,12866.015567429997,114.24729378000484,54263.20143984 2024-05-05,10:01:23.000,126,11139233,-675,0,1714903282,12865.69896085999,113.86664076000307,54263.0826588 2024-05-05,10:01:24.000,126,11139210,-795,0,1714903283,12865.429508459994,113.66221598999982,54263.15253 2024-05-05,10:01:25.000,126,11139226,-795,0,1714903284,12865.038802479998,113.62697034000303,54262.96387776 2024-05-05,10:01:26.000,126,11139276,-795,0,1714903285,12864.614414949996,113.73975642000005,54262.82413536001 2024-05-05,10:01:27.000,126,11139154,-795,0,1714903286,12864.412325649995,113.72565816000133,54262.53067632 2024-05-05,10:01:28.000,126,11139166,-795,0,1714903287,12864.52010660999,113.71860903000197,54262.04856504 2024-05-05,10:01:29.000,126,11139184,-795,0,1714903288,12865.018593549998,113.71155990000261,54261.84593856001 2024-05-05,10:01:30.000,126,11139239,-795,0,1714903289,12865.47666262999,113.78910033000284,54261.60138936001 2024-05-05,10:01:31.000,126,11139263,-795,0,1714903290,12865.78653289,114.01467249000416,54261.24504624001 2024-05-05,10:01:32.000,126,11139242,-795,0,1714903291,12866.109875770002,114.23319551999884,54260.81184480001 2024-05-05,10:01:33.000,126,11139218,-795,0,1714903292,12866.379328169998,114.43762029000209,54260.45550168001 2024-05-05,10:01:34.000,126,11139262,-795,0,1714903293,12866.581417469999,114.41647290000401,54260.27383656 2024-05-05,10:01:35.000,126,11139173,-795,0,1714903294,12866.709407359995,114.14860595999926,54259.95242904001 2024-05-05,10:01:36.000,126,11139223,-795,0,1714903295,12866.83739724999,113.95123032000265,54259.58909880001 2024-05-05,10:01:37.000,126,11139257,-795,0,1714903296,12867.167476440001,113.98647596999945,54259.358523840005 2024-05-05,10:01:38.000,126,11139231,-795,0,1714903297,12867.369565740002,113.97942684000009,54259.023142080005 2024-05-05,10:01:39.000,126,11139226,-795,0,1714903298,12867.511028249988,114.1415568299999,54258.79955424001 2024-05-05,10:01:40.000,126,11139242,-795,0,1714903299,12867.77374433999,114.32483420999779,54258.5759664 2024-05-05,10:01:41.000,126,11139252,-795,0,1714903300,12868.400221169992,114.38122724999994,54258.20564904001 2024-05-05,10:01:42.000,126,11139204,-795,0,1714903301,12869.07385216999,114.29663769000035,54257.919177120006 2024-05-05,10:01:43.000,126,11139236,-795,0,1714903302,12869.612756969997,114.03581988000224,54257.534885520006 2024-05-05,10:01:44.000,126,11139183,-795,0,1714903303,12870.171870699989,113.8595916300037,54257.43007872 2024-05-05,10:01:45.000,126,11139239,-795,0,1714903304,12870.569312989996,113.82434597999963,54257.5977696 2024-05-05,10:01:46.000,126,11139253,-795,0,1714903305,12870.966755280002,113.59172468999896,54257.57680824001 2024-05-05,10:01:47.000,126,11139226,-795,0,1714903306,12871.404615429994,113.22516993000318,54257.47200144 2024-05-05,10:01:48.000,126,11139236,-795,0,1714903307,12871.82226665,112.7810747399999,54257.4929628 2024-05-05,10:01:49.000,126,11139264,-795,0,1714903308,12872.246654180002,112.35812694000197,54257.54187264 2024-05-05,10:01:50.000,126,11139274,-795,0,1714903309,12872.536315509999,111.92813001000468,54257.54885976 2024-05-05,10:01:51.000,126,11139195,-795,0,1714903310,12872.87986732,111.44174003999797,54257.416104480006 2024-05-05,10:01:52.000,126,11139250,-795,0,1714903311,12873.438981049992,111.13157832000434,54257.22046512001 2024-05-05,10:01:53.000,126,11139263,-795,0,1714903312,12874.004831089995,110.92010442000173,54257.18552952 2024-05-05,10:01:54.000,126,11139209,-795,0,1714903313,12874.658253159992,110.82141660000343,54257.25540072 2024-05-05,10:01:55.000,126,11139242,-795,0,1714903314,12875.1567401,110.86371137999959,54257.10168408001 2024-05-05,10:01:56.000,126,11139214,-795,0,1714903315,12875.533973459991,110.86371137999959,54257.04578712 2024-05-05,10:01:57.000,126,11139236,-795,0,1714903316,12875.897734199993,110.7438761700032,54256.94098032 2024-05-05,10:01:58.000,126,11139258,-795,0,1714903317,12876.436639,110.49010749000445,54256.80123792 2024-05-05,10:01:59.000,126,11139197,-795,0,1714903318,12876.766718189996,110.17994577000354,54256.8990576 2024-05-05,10:02:00.000,126,11139224,-795,0,1714903319,12876.67914616,109.95437361000222,54256.81521216001 2024-05-05,10:02:01.000,126,11139260,-795,0,1714903320,12876.30864910999,110.01781578000373,54256.76630232001 2024-05-05,10:02:02.000,126,11139198,-795,0,1714903321,12876.153713979998,109.99666838999838,54256.54970160001 2024-05-05,10:02:03.000,126,11139240,-795,0,1714903322,12876.38948482999,109.7640470999977,54256.64053416 2024-05-05,10:02:04.000,126,11139206,-795,0,1714903323,12877.036170589992,109.33405017000041,54256.794250800005 2024-05-05,10:02:05.000,126,11139228,-795,0,1714903324,12877.64917479999,108.76307064000139,54256.88508336001 2024-05-05,10:02:06.000,126,11139232,-795,0,1714903325,12878.194815909992,108.11455068000214,54256.8990576 2024-05-05,10:02:07.000,126,11139218,-795,0,1714903326,12878.639412369994,107.65635723000014,54256.87809624 2024-05-05,10:02:08.000,126,11139256,-795,0,1714903327,12879.05706359,107.74094678999973,54256.83617352001 2024-05-05,10:02:09.000,126,11139250,-795,0,1714903328,12879.360197540002,108.09340329000406,54256.99687728 2024-05-05,10:02:10.000,126,11139180,-795,0,1714903329,12879.818266619994,108.56569500000478,54257.11565832 2024-05-05,10:02:11.000,126,11139243,-795,0,1714903330,12880.33022617999,108.74192325000331,54257.4929628 2024-05-05,10:02:12.000,126,11139228,-795,0,1714903331,12880.902812529988,108.77011977000075,54257.65366656001 2024-05-05,10:02:13.000,126,11139235,-795,0,1714903332,12881.381090539995,108.86880758999905,54257.77943472 2024-05-05,10:02:14.000,126,11139225,-795,0,1714903333,12881.872841169992,108.94634801999928,54257.81437032 2024-05-05,10:02:15.000,126,11139252,-795,0,1714903334,12882.519526929995,109.2353623500021,54258.05891952001 2024-05-05,10:02:16.000,126,11139245,-795,0,1714903335,12883.300938889988,109.43273798999871,54258.14975208 2024-05-05,10:02:17.000,126,11139225,-795,0,1714903336,12883.95436096,109.5314258100043,54258.32443008001 2024-05-05,10:02:18.000,126,11139231,-795,0,1714903337,12884.607783029998,109.39749234000192,54258.56199216001 2024-05-05,10:02:19.000,126,11139225,-795,0,1714903338,12885.288150339991,109.22126409000339,54258.904361040004 2024-05-05,10:02:20.000,126,11139243,-795,0,1714903339,12885.793373589993,109.08733062000101,54259.093013280006 2024-05-05,10:02:21.000,126,11139251,-795,0,1714903340,12886.23123374,109.15782192000188,54259.33756248 2024-05-05,10:02:22.000,126,11139258,-795,0,1714903341,12886.696039130002,109.16487105000124,54259.37948520001 2024-05-05,10:02:23.000,126,11139261,-795,0,1714903342,12887.106954039999,109.20011669999803,54259.910506320004 2024-05-05,10:02:24.000,126,11139271,-795,0,1714903343,12887.43029692,109.33405017000041,54260.14108128001 2024-05-05,10:02:25.000,126,11139261,-795,0,1714903344,12887.65259515,109.53847494000365,54260.42056608 2024-05-05,10:02:26.000,126,11139227,-795,0,1714903345,12887.787321349992,109.70765406000282,54260.602231200006 2024-05-05,10:02:27.000,126,11139277,-795,0,1714903346,12887.713221940001,109.98961925999902,54260.7769092 2024-05-05,10:02:28.000,126,11139235,-795,0,1714903347,12887.908574929992,110.37027228000079,54260.92363872 2024-05-05,10:02:29.000,126,11139271,-795,0,1714903348,12888.097191610002,110.52535314000124,54261.16818792 2024-05-05,10:02:30.000,126,11139198,-795,0,1714903349,12888.252126739993,110.65928661000362,54261.25902048 2024-05-05,10:02:31.000,126,11139261,-795,0,1714903350,12888.359907699989,110.83551486000215,54261.370814400005 2024-05-05,10:02:32.000,126,11139236,-795,0,1714903351,12888.48789759,110.76502356000128,54261.30793032 2024-05-05,10:02:33.000,126,11139239,-795,0,1714903352,12888.66977796,110.73682704000385,54261.48260832001 2024-05-05,10:02:34.000,126,11139258,-795,0,1714903353,12889.020066079996,110.75092530000256,54261.657286320005 2024-05-05,10:02:35.000,126,11139284,-795,0,1714903354,12889.276045860002,110.81436747000407,54261.80401584 2024-05-05,10:02:36.000,126,11139239,-795,0,1714903355,12889.491607779994,110.99764485000196,54261.97869384 2024-05-05,10:02:37.000,126,11139225,-795,0,1714903356,12889.471398849993,111.5192804699982,54261.9996552 2024-05-05,10:02:38.000,126,11139255,-795,0,1714903357,12889.437717299988,112.01976870000362,54261.97170672 2024-05-05,10:02:39.000,126,11139161,-795,0,1714903358,12889.505080399998,112.40747085000476,54262.06253928001 2024-05-05,10:02:40.000,126,11139215,-795,0,1714903359,12889.646542909999,112.76697648000118,54262.60753464001 2024-05-05,10:02:41.000,126,11139247,-795,0,1714903360,12889.76106017999,112.9432047299997,54262.93592928 2024-05-05,10:02:42.000,126,11139268,-795,0,1714903361,12889.68696077,112.97140125000442,54262.98483912 2024-05-05,10:02:43.000,126,11139240,-795,0,1714903362,12889.538761949989,112.81632039000397,54263.19445272 2024-05-05,10:02:44.000,126,11139222,-795,0,1714903363,12889.444453609998,112.50615867000306,54263.48791176 2024-05-05,10:02:45.000,126,11139228,-795,0,1714903364,12889.087429179992,112.18189869000344,54263.57175720001 2024-05-05,10:02:46.000,126,11139263,-795,0,1714903365,12888.58220592999,112.14665303999936,54263.41105344 2024-05-05,10:02:47.000,126,11139175,-795,0,1714903366,12887.989410649992,112.30878302999918,54263.47393752001 2024-05-05,10:02:48.000,126,11139247,-795,0,1714903367,12887.56502311999,112.61894475000008,54263.264323920004 2024-05-05,10:02:49.000,126,11139233,-795,0,1714903368,12887.28883441,112.85861517000012,54263.20143984 2024-05-05,10:02:50.000,126,11139235,-795,0,1714903369,12887.356197509995,113.08418733000144,54263.23637544001 2024-05-05,10:02:51.000,126,11139230,-795,0,1714903370,12887.24841655,113.26041557999997,54263.19445272 2024-05-05,10:02:52.000,126,11139259,-795,0,1714903371,12887.086745109998,113.44369295999786,54263.01977472001 2024-05-05,10:02:53.000,126,11139266,-795,0,1714903372,12886.810556399992,113.60582294999767,54262.86605808 2024-05-05,10:02:54.000,126,11139220,-795,0,1714903373,12886.43332304,113.78910033000284,54262.782212640006 2024-05-05,10:02:55.000,126,11139243,-795,0,1714903374,12885.833791449993,113.94418119000329,54262.60753464001 2024-05-05,10:02:56.000,126,11139204,-795,0,1714903375,12885.321831889996,113.9935250999988,54262.33503696 2024-05-05,10:02:57.000,126,11139254,-795,0,1714903376,12884.98501638999,114.12745857000118,54262.12542336 2024-05-05,10:02:58.000,126,11139258,-795,0,1714903377,12884.641464579989,114.3530307300025,54261.89484840001 2024-05-05,10:02:59.000,126,11139247,-795,0,1714903378,12884.176659190001,114.75483114000235,54261.72715752001 2024-05-05,10:03:00.000,126,11139279,-795,0,1714903379,12883.961097269996,115.02269807999983,54261.67824768001 2024-05-05,10:03:01.000,126,11139250,-795,0,1714903380,12883.54344604999,114.9451576499996,54261.50356968 2024-05-05,10:03:02.000,126,11139266,-795,0,1714903381,12883.071904349992,114.71253635999892,54261.27998184 2024-05-05,10:03:03.000,126,11139233,-795,0,1714903382,12882.310701319999,114.50811159000295,54260.52537288001 2024-05-05,10:03:04.000,126,11139237,-795,0,1714903383,12881.657279250001,114.5010624600036,54260.52537288001 2024-05-05,10:03:05.000,126,11139288,-795,0,1714903384,12881.037538729994,114.62089766999998,54260.21793960001 2024-05-05,10:03:06.000,126,11139240,-795,0,1714903385,12880.545788099997,114.78302765999979,54259.9384548 2024-05-05,10:03:07.000,126,11139244,-795,0,1714903386,12879.979938059994,115.0579437300039,54259.5541632 2024-05-05,10:03:08.000,126,11139279,-795,0,1714903387,12879.481451120002,115.3681054500048,54259.309614000005 2024-05-05,10:03:09.000,126,11139196,-755,0,1714903388,12878.861710599995,115.53023544000462,54259.03711632001 2024-05-05,10:03:10.000,126,11139256,-795,0,1714903389,12878.497949859993,115.67826716999843,54259.072051920004 2024-05-05,10:03:11.000,126,11139250,-795,0,1714903390,12877.985990299996,115.9602323700019,54258.925322400006 2024-05-05,10:03:12.000,126,11139250,-795,0,1714903391,12877.60875693999,116.12941149000108,54258.60391488 2024-05-05,10:03:13.000,126,11139268,-795,0,1714903392,12877.453821809999,115.80515151000145,54258.44321112001 2024-05-05,10:03:14.000,126,11139204,-795,0,1714903393,12877.453821809999,115.41040023000096,54258.32443008001 2024-05-05,10:03:15.000,126,11139240,-795,0,1714903394,12877.581811699994,115.01564895000047,54258.35936568 2024-05-05,10:03:16.000,126,11139240,-795,0,1714903395,12877.325831919989,114.64909419000469,54258.22661040001 2024-05-05,10:03:17.000,126,11139281,-795,0,1714903396,12876.874499149992,114.51516072000231,54257.968086960005 2024-05-05,10:03:18.000,126,11139257,-795,0,1714903397,12876.45011161999,114.61384854000062,54257.66065368 2024-05-05,10:03:19.000,126,11139220,-795,0,1714903398,12876.315385419999,114.75483114000235,54257.56982112 2024-05-05,10:03:20.000,126,11139250,-795,0,1714903399,12876.28844017999,114.66319245000341,54257.54187264 2024-05-05,10:03:21.000,126,11139255,-795,0,1714903400,12876.51747472,114.45876768000016,54257.54885976 2024-05-05,10:03:22.000,126,11139251,-795,0,1714903401,12876.625255679995,114.36007986000186,54257.367194640006 2024-05-05,10:03:23.000,126,11139225,-795,0,1714903402,12876.733036639991,114.26139204000356,54257.297323440005 2024-05-05,10:03:24.000,126,11139236,-795,0,1714903403,12876.867762839996,114.13450770000054,54257.395143120004 2024-05-05,10:03:25.000,126,11139291,-795,0,1714903404,12877.015961659992,114.1415568299999,54257.416104480006 2024-05-05,10:03:26.000,126,11139228,-795,0,1714903405,12876.901444390001,114.18385161000333,54257.346233280005 2024-05-05,10:03:27.000,126,11139288,-795,0,1714903406,12876.71956402,114.30368681999971,54257.227452240004 2024-05-05,10:03:28.000,126,11139245,-795,0,1714903407,12876.67240984999,114.42352203000337,54256.97591592 2024-05-05,10:03:29.000,126,11139244,-795,0,1714903408,12876.867762839996,114.71958548999828,54256.94796744 2024-05-05,10:03:30.000,126,11139230,-795,0,1714903409,12877.339304539993,115.05089460000454,54256.90604472001 2024-05-05,10:03:31.000,126,11139222,-795,0,1714903410,12877.87820934,115.14958242000284,54256.90604472001 2024-05-05,10:03:32.000,126,11139239,-795,0,1714903411,12878.316069489993,115.05089460000454,54256.80123792 2024-05-05,10:03:33.000,126,11139261,-795,0,1714903412,12878.545104029989,115.0438454699979,54256.8291864 2024-05-05,10:03:34.000,126,11139249,-795,0,1714903413,12878.77413857,115.31171241000266,54256.75232808 2024-05-05,10:03:35.000,126,11139195,-795,0,1714903414,12879.339988610001,115.53728457000398,54256.92001896 2024-05-05,10:03:36.000,126,11139236,-795,0,1714903415,12879.99341068,115.54433370000334,54257.010851520005 2024-05-05,10:03:37.000,126,11139255,-795,0,1714903416,12880.768086329997,115.53023544000462,54257.06674848 2024-05-05,10:03:38.000,126,11139233,-795,0,1714903417,12881.33393637,115.65711978000036,54257.213478 2024-05-05,10:03:39.000,126,11139270,-795,0,1714903418,12881.630334009991,116.03777280000213,54257.47898856 2024-05-05,10:03:40.000,126,11139265,-795,0,1714903419,12881.57644353,116.4536714700007,54257.54885976 2024-05-05,10:03:41.000,126,11139246,-795,0,1714903420,12881.522553049996,116.6651453700033,54257.632705200005 2024-05-05,10:03:42.000,126,11139240,-795,0,1714903421,12881.744851279997,116.83432449000247,54257.61174384 2024-05-05,10:03:43.000,126,11139180,-795,0,1714903422,12882.122084639988,116.75678406000225,54257.77244760001 2024-05-05,10:03:44.000,126,11139212,-795,0,1714903423,12882.310701319999,116.69334189000074,54257.8073832 2024-05-05,10:03:45.000,126,11139251,-795,0,1714903424,12882.51279062,116.53121190000093,54257.98904832001 2024-05-05,10:03:46.000,126,11139261,-795,0,1714903425,12882.64751681999,116.39022929999919,54258.05891952001 2024-05-05,10:03:47.000,126,11139253,-795,0,1714903426,12882.71487992,116.43957321000198,54258.086868000006 2024-05-05,10:03:48.000,126,11139233,-795,0,1714903427,12883.018013870002,116.49596625000413,54258.29648160001 2024-05-05,10:03:49.000,126,11139181,-795,0,1714903428,12883.280729960003,116.34088539000368,54258.520069440005 2024-05-05,10:03:50.000,126,11139266,-795,0,1714903429,12883.294202579993,116.16465713999787,54258.520069440005 2024-05-05,10:03:51.000,126,11139241,-795,0,1714903430,12883.159476380002,116.03777280000213,54258.46417248001 2024-05-05,10:03:52.000,126,11139202,-795,0,1714903431,12883.038222800002,115.9954780199987,54258.233597520004 2024-05-05,10:03:53.000,126,11139229,-795,0,1714903432,12883.004541249997,116.3056397399996,54258.31744296 2024-05-05,10:03:54.000,126,11139233,-795,0,1714903433,12883.078640660002,116.98235622000357,54258.44321112001 2024-05-05,10:03:55.000,126,11139235,-795,0,1714903434,12883.058431730002,117.7507113899992,54258.422249760006 2024-05-05,10:03:56.000,126,11139254,-795,0,1714903435,12883.105585899997,118.39218221999909,54258.51308232001 2024-05-05,10:03:57.000,126,11139190,-795,0,1714903436,12883.172948999993,118.75873698000214,54258.42923688 2024-05-05,10:03:58.000,126,11139220,-795,0,1714903437,12883.428928779998,118.97021088000474,54258.44321112001 2024-05-05,10:03:59.000,126,11139255,-795,0,1714903438,12883.92741571999,118.94201436000003,54258.51308232001 2024-05-05,10:04:00.000,126,11139229,-795,0,1714903439,12884.385484799997,118.75168785000278,54258.757631520006 2024-05-05,10:04:01.000,126,11139244,-795,0,1714903440,12884.634728269994,118.37103483000101,54258.88339968 2024-05-05,10:04:02.000,126,11139205,-795,0,1714903441,12884.681882439989,118.05382398000074,54258.8903868 2024-05-05,10:04:03.000,126,11139249,-795,0,1714903442,12884.533683619993,117.96923442000116,54259.04410344001 2024-05-05,10:04:04.000,126,11139238,-795,0,1714903443,12884.500002069988,118.04677485000138,54259.24672992 2024-05-05,10:04:05.000,126,11139259,-795,0,1714903444,12884.446111589998,118.24415048999799,54259.28166552001 2024-05-05,10:04:06.000,126,11139238,-795,0,1714903445,12884.432638969993,118.35693657000229,54259.22576856 2024-05-05,10:04:07.000,126,11139189,-795,0,1714903446,12884.378748490002,118.4556243900006,54259.37249808001 2024-05-05,10:04:08.000,126,11139227,-795,0,1714903447,12884.264231219997,118.68119655000191,54259.33057536001 2024-05-05,10:04:09.000,126,11139245,-795,0,1714903448,12884.210340739992,118.9138178400026,54259.43538216 2024-05-05,10:04:10.000,126,11139223,-795,0,1714903449,12884.365275869997,119.08299696000176,54259.477304880005 2024-05-05,10:04:11.000,126,11139246,-795,0,1714903450,12884.749245539999,119.06889870000305,54259.861596480005 2024-05-05,10:04:12.000,126,11139236,-795,0,1714903451,12885.139951519996,118.98430914000346,54260.25986232001 2024-05-05,10:04:13.000,126,11139237,-795,0,1714903452,12885.294886650001,118.83627741000237,54260.4624888 2024-05-05,10:04:14.000,126,11139271,-795,0,1714903453,12885.382458679996,118.66004916000384,54260.532360000005 2024-05-05,10:04:15.000,126,11139215,-795,0,1714903454,12885.618229530002,118.38513308999973,54260.79787056 2024-05-05,10:04:16.000,126,11139198,-795,0,1714903455,12885.860736689989,118.18775745000312,54260.94460008 2024-05-05,10:04:17.000,126,11139210,-795,0,1714903456,12885.928099789999,118.09611876000417,54260.97953568001 2024-05-05,10:04:18.000,126,11139239,-795,0,1714903457,12885.968517649999,118.06792223999946,54260.95857432001 2024-05-05,10:04:19.000,126,11139255,-795,0,1714903458,12886.04935337,118.1736591900044,54261.00049704 2024-05-05,10:04:20.000,126,11139210,-795,0,1714903459,12886.116716469995,118.35693657000229,54261.00748416001 2024-05-05,10:04:21.000,126,11139277,-795,0,1714903460,12886.14366170999,118.47677177999867,54260.916651600004 2024-05-05,10:04:22.000,126,11139285,-795,0,1714903461,12886.17060695,118.43447700000252,54260.86075464001 2024-05-05,10:04:23.000,126,11139237,-795,0,1714903462,12886.217761119995,118.28644527000142,54260.90966448001 2024-05-05,10:04:24.000,126,11139210,-795,0,1714903463,12886.13018909,118.25824875000399,54260.99350992 2024-05-05,10:04:25.000,126,11139232,-795,0,1714903464,12886.035880749994,118.44152613000188,54261.14722656001 2024-05-05,10:04:26.000,126,11139237,-795,0,1714903465,12885.894418239994,118.63890176999848,54261.17517504001 2024-05-05,10:04:27.000,126,11139249,-795,0,1714903466,12885.665383699998,118.6177543800004,54261.21011064 2024-05-05,10:04:28.000,126,11139287,-795,0,1714903467,12885.800109899988,118.32169091999822,54261.48260832001 2024-05-05,10:04:29.000,126,11139297,-795,0,1714903468,12885.746219419998,117.97628355000052,54261.4756212 2024-05-05,10:04:30.000,126,11139233,-795,0,1714903469,12885.490239639992,117.80710443000135,54261.78305448 2024-05-05,10:04:31.000,126,11139267,-795,0,1714903470,12885.09279735,117.75776051999856,54261.873887040005 2024-05-05,10:04:32.000,126,11139220,-795,0,1714903471,12884.735772919994,117.83530094999878,54261.97170672 2024-05-05,10:04:33.000,126,11139255,-795,0,1714903472,12884.587574099998,117.8634974700035,54261.943758240006 2024-05-05,10:04:34.000,126,11139239,-795,0,1714903473,12884.398957420002,117.92693963999773,54261.91580976001 2024-05-05,10:04:35.000,126,11139259,-795,0,1714903474,12884.230549669992,118.08202049999818,54262.23023016001 2024-05-05,10:04:36.000,126,11139236,-795,0,1714903475,12884.05540561,118.32874005000485,54262.376959680005 2024-05-05,10:04:37.000,126,11139237,-795,0,1714903476,12883.819634759995,118.44857526000123,54262.390933919996 2024-05-05,10:04:38.000,126,11139250,-795,0,1714903477,12883.482819259989,118.56136133999826,54262.446830880006 2024-05-05,10:04:39.000,126,11139217,-795,0,1714903478,12883.186421619997,118.56136133999826,54262.48176648 2024-05-05,10:04:40.000,126,11139212,-795,0,1714903479,12882.829397189991,118.39218221999909,54262.57958616 2024-05-05,10:04:41.000,126,11139252,-795,0,1714903480,12882.65425313,118.21595397000056,54262.68439296001 2024-05-05,10:04:42.000,126,11139230,-795,0,1714903481,12882.42521858999,118.31464178999886,54262.71932856 2024-05-05,10:04:43.000,126,11139223,-795,0,1714903482,12882.223129289989,118.75168785000278,54262.949903520006 2024-05-05,10:04:44.000,126,11139278,-795,0,1714903483,12882.054721539993,119.20283216999815,54263.41105344 2024-05-05,10:04:45.000,126,11139214,-795,0,1714903484,12881.906522719997,119.49889563000033,54263.61367992001 2024-05-05,10:04:46.000,126,11139268,-795,0,1714903485,12881.805478069997,119.46364998000354,54263.73944808001 2024-05-05,10:04:47.000,126,11139189,-795,0,1714903486,12881.603388769996,119.30151999000373,54263.837267760005 2024-05-05,10:04:48.000,126,11139247,-795,0,1714903487,12881.14531968999,119.08299696000176,54263.7464352 2024-05-05,10:04:49.000,126,11139200,-795,0,1714903488,12880.572733339992,119.06889870000305,54263.87220336 2024-05-05,10:04:50.000,126,11139255,-795,0,1714903489,12880.18876366999,119.13234087000455,54264.01194576 2024-05-05,10:04:51.000,126,11139241,-795,0,1714903490,12879.899102339994,119.19578303999879,54264.06784272 2024-05-05,10:04:52.000,126,11139196,-795,0,1714903491,12879.649858869998,119.52004301999841,54263.97002304 2024-05-05,10:04:53.000,126,11139239,-795,0,1714903492,12879.366933849997,119.75971343999845,54263.97701016001 2024-05-05,10:04:54.000,126,11139184,-795,0,1714903493,12879.07727252,119.98528559999977,54264.172649520006 2024-05-05,10:04:55.000,126,11139249,-795,0,1714903494,12878.639412369994,119.82315560999996,54264.04688136001 2024-05-05,10:04:56.000,126,11139160,-795,0,1714903495,12878.127452809997,119.56233780000184,54264.04688136001 2024-05-05,10:04:57.000,126,11139220,-795,0,1714903496,12877.73001051999,119.19578303999879,54263.9909844 2024-05-05,10:04:58.000,126,11139283,-795,0,1714903497,12877.372986089998,118.93496523000067,54263.983997280004 2024-05-05,10:04:59.000,126,11139229,-795,0,1714903498,12877.453821809999,118.95611261999875,54264.21457224001 2024-05-05,10:05:00.000,126,11139298,-795,0,1714903499,12877.541393839994,119.39315868000267,54264.35431464 2024-05-05,10:05:01.000,126,11139247,-795,0,1714903500,12877.602020629995,120.11216994000279,54264.27745632 2024-05-05,10:05:02.000,126,11139270,-795,0,1714903501,12877.56833907999,120.7677390300014,54264.221559360005 2024-05-05,10:05:03.000,126,11139190,-795,0,1714903502,12877.332568229998,120.83823033000226,54263.886177600005 2024-05-05,10:05:04.000,126,11139185,-795,0,1714903503,12876.935125939992,120.64790381999774,54263.90015184 2024-05-05,10:05:05.000,126,11139215,-795,0,1714903504,12876.483793169995,120.3729877500009,54264.03290712 2024-05-05,10:05:06.000,126,11139250,-795,0,1714903505,12876.160450289994,120.20380863000173,54264.01194576 2024-05-05,10:05:07.000,126,11139250,-795,0,1714903506,12875.884261580002,120.05577690000064,54263.77438368 2024-05-05,10:05:08.000,126,11139238,-795,0,1714903507,12875.587863939996,120.11216994000279,54263.816306400004 2024-05-05,10:05:09.000,126,11139257,-795,0,1714903508,12875.25778475,120.19675950000237,54263.87919048001 2024-05-05,10:05:10.000,126,11139261,-795,0,1714903509,12874.691934709997,120.25315254000452,54263.84425488 2024-05-05,10:05:11.000,126,11139212,-795,0,1714903510,12874.17997515,120.38003688000026,54263.56477008 2024-05-05,10:05:12.000,126,11139217,-795,0,1714903511,12873.769060239989,120.49987209000392,54263.550795840005 2024-05-05,10:05:13.000,126,11139237,-795,0,1714903512,12873.385090570002,120.24610340999789,54263.432014800004 2024-05-05,10:05:14.000,126,11139298,-795,0,1714903513,12873.304254850002,119.78790996000316,54263.47393752001 2024-05-05,10:05:15.000,126,11139275,-795,0,1714903514,12873.533289389998,119.1111934799992,54263.313233760004 2024-05-05,10:05:16.000,126,11139238,-795,0,1714903515,12873.809478099989,118.57545960000425,54263.27829816001 2024-05-05,10:05:17.000,126,11139279,-795,0,1714903516,12873.708433449989,118.34283831000357,54262.977852 2024-05-05,10:05:18.000,126,11139298,-795,0,1714903517,12873.526553080002,118.49791917000402,54262.56561192001 2024-05-05,10:05:19.000,126,11139218,-795,0,1714903518,12873.364881640002,118.89971958000388,54262.34901120001 2024-05-05,10:05:20.000,126,11139248,-795,0,1714903519,12872.97417565999,119.44955172000482,54262.01362944001 2024-05-05,10:05:21.000,126,11139264,-795,0,1714903520,12872.81250421999,119.83020473999932,54261.74811888001 2024-05-05,10:05:22.000,126,11139238,-795,0,1714903521,12872.65083277999,120.06987515999936,54261.42671136 2024-05-05,10:05:23.000,126,11139211,-795,0,1714903522,12872.314017279998,120.11216994000279,54261.154213680005 2024-05-05,10:05:24.000,126,11139260,-795,0,1714903523,12872.172554769997,119.99938385999849,54261.16818792 2024-05-05,10:05:25.000,126,11139227,-795,0,1714903524,12872.105191670002,119.92184342999826,54260.986522800005 2024-05-05,10:05:26.000,126,11139226,-795,0,1714903525,12872.165818460002,119.88659778000147,54260.74197360001 2024-05-05,10:05:27.000,126,11139282,-795,0,1714903526,12872.152345839997,119.92184342999826,54260.54633424001 2024-05-05,10:05:28.000,126,11139208,-795,0,1714903527,12871.963729160001,120.2742999300026,54260.21095248001 2024-05-05,10:05:29.000,126,11139174,-795,0,1714903528,12872.152345839997,120.8664268499997,54260.09217144001 2024-05-05,10:05:30.000,126,11139259,-795,0,1714903529,12872.361171449993,121.25412900000083,54260.05024872001 2024-05-05,10:05:31.000,126,11139254,-795,0,1714903530,12872.421798239993,121.2259324800034,54260.02230024001 2024-05-05,10:05:32.000,126,11139244,-795,0,1714903531,12872.381380379993,120.98626206000336,54259.90351920001 2024-05-05,10:05:33.000,126,11139241,-795,0,1714903532,12872.428534549988,120.70429685999989,54259.94544192 2024-05-05,10:05:34.000,126,11139210,-795,0,1714903533,12872.320753589993,120.48577382999792,54260.01531312 2024-05-05,10:05:35.000,126,11139195,-795,0,1714903534,12872.239917869992,120.29544732000068,54259.931467680006 2024-05-05,10:05:36.000,126,11139244,-795,0,1714903535,12872.165818460002,120.10512081000343,54259.95242904001 2024-05-05,10:05:37.000,126,11139179,-795,0,1714903536,12872.233181559997,120.07692428999871,54259.80569952001 2024-05-05,10:05:38.000,126,11139195,-795,0,1714903537,12872.468952409989,120.11216994000279,54259.85460936001 2024-05-05,10:05:39.000,126,11139267,-795,0,1714903538,12872.765350049995,120.13331733000086,54259.91749344 2024-05-05,10:05:40.000,126,11139257,-795,0,1714903539,12873.156056029991,120.19675950000237,54260.12011992001 2024-05-05,10:05:41.000,126,11139230,-795,0,1714903540,12873.822950719994,120.25315254000452,54260.315759280005 2024-05-05,10:05:42.000,126,11139265,-795,0,1714903541,12874.907496629989,120.32364383999811,54260.40659184001 2024-05-05,10:05:43.000,126,11139175,-795,0,1714903542,12875.884261580002,120.47872469999857,54260.245888080004 2024-05-05,10:05:44.000,126,11139175,-795,0,1714903543,12876.685882469996,120.45757731000049,54260.27383656 2024-05-05,10:05:45.000,126,11139265,-795,0,1714903544,12877.197842029993,120.45757731000049,54260.42755320001 2024-05-05,10:05:46.000,126,11139268,-795,0,1714903545,12877.48750335999,120.3729877500009,54260.35768200001 2024-05-05,10:05:47.000,126,11139243,-795,0,1714903546,12877.50771228999,120.51397035000264,54260.17601688 2024-05-05,10:05:48.000,126,11139238,-795,0,1714903547,12877.642438489995,120.54921599999943,54260.20396536 2024-05-05,10:05:49.000,126,11139284,-795,0,1714903548,12877.985990299996,120.59151078000286,54260.23890096001 2024-05-05,10:05:50.000,126,11139275,-795,0,1714903549,12878.646148679989,120.57741252000415,54260.183004 2024-05-05,10:05:51.000,126,11139225,-795,0,1714903550,12879.084008829996,120.59855991000222,54260.183004 2024-05-05,10:05:52.000,126,11139287,-795,0,1714903551,12879.360197540002,120.41528253000433,54260.148068400005 2024-05-05,10:05:53.000,126,11139197,-795,0,1714903552,12879.542077910002,120.22495601999981,54260.37864336001 2024-05-05,10:05:54.000,126,11139194,-795,0,1714903553,12879.865420789989,119.85840126000403,54260.56030848 2024-05-05,10:05:55.000,126,11139261,-795,0,1714903554,12880.101191639995,119.604632579998,54260.87472888 2024-05-05,10:05:56.000,126,11139242,-795,0,1714903555,12880.592942269992,119.20988130000478,54261.13325232 2024-05-05,10:05:57.000,126,11139233,-795,0,1714903556,12881.22615540999,118.89971958000388,54261.48260832001 2024-05-05,10:05:58.000,126,11139209,-795,0,1714903557,12881.940204270002,118.56841047000489,54261.69222192 2024-05-05,10:05:59.000,126,11139232,-795,0,1714903558,12882.67446206,118.27939614000206,54262.055552159996 2024-05-05,10:06:00.000,126,11139239,-795,0,1714903559,12883.657963319994,118.1595609299984,54262.33503696 2024-05-05,10:06:01.000,126,11139187,-795,0,1714903560,12884.526947309998,118.23710135999863,54262.41888240001 2024-05-05,10:06:02.000,126,11139238,-795,0,1714903561,12885.362249749996,118.27939614000206,54262.64247024 2024-05-05,10:06:03.000,126,11139215,-795,0,1714903562,12885.874209309994,118.39218221999909,54262.712341440005 2024-05-05,10:06:04.000,126,11139212,-795,0,1714903563,12886.35248732,118.70234393999999,54262.82413536001 2024-05-05,10:06:05.000,126,11139217,-795,0,1714903564,12886.871183189993,118.97021088000474,54262.998813360005 2024-05-05,10:06:06.000,126,11139255,-795,0,1714903565,12887.713221940001,119.06184957000369,54263.215414080005 2024-05-05,10:06:07.000,126,11139174,-795,0,1714903566,12888.474424969994,118.94201436000003,54263.30624664001 2024-05-05,10:06:08.000,126,11139262,-795,0,1714903567,12889.067220249992,118.64595089999784,54263.34816936 2024-05-05,10:06:09.000,126,11139204,-795,0,1714903568,12889.262573239997,118.24415048999799,54263.48791176 2024-05-05,10:06:10.000,126,11139192,-795,0,1714903569,12889.370354199993,117.90579224999965,54263.35515648001 2024-05-05,10:06:11.000,126,11139228,-795,0,1714903570,12889.875577449995,117.53218836000451,54263.90713896001 2024-05-05,10:06:12.000,126,11139228,-795,0,1714903571,12890.414482250002,117.13743708000402,54263.78137080001 2024-05-05,10:06:13.000,126,11139248,-795,0,1714903572,12891.12179479999,117.06694578000315,54264.27745632 2024-05-05,10:06:14.000,126,11139292,-795,0,1714903573,12891.404719819991,117.19383011999889,54264.24252072001 2024-05-05,10:06:15.000,126,11139237,-795,0,1714903574,12891.24304837999,117.51104096999916,54264.45213432001 2024-05-05,10:06:16.000,126,11139209,-795,0,1714903575,12890.93991442999,117.83530094999878,54264.52200552 2024-05-05,10:06:17.000,126,11139227,-795,0,1714903576,12890.481845349997,117.89874312000029,54264.56392824 2024-05-05,10:06:18.000,126,11139230,-795,0,1714903577,12890.037248889996,117.83530094999878,54264.59886384001 2024-05-05,10:06:19.000,126,11139239,-795,0,1714903578,12889.74085124999,117.77185878000455,54264.90629712 2024-05-05,10:06:20.000,126,11139241,-795,0,1714903579,12889.451189919993,117.6026796599981,54264.9691812 2024-05-05,10:06:21.000,126,11139251,-795,0,1714903580,12889.390563129993,117.25022316000104,54265.22071752001 2024-05-05,10:06:22.000,126,11139215,-795,0,1714903581,12889.175001210002,116.89776666000398,54265.29058872001 2024-05-05,10:06:23.000,126,11139204,-795,0,1714903582,12888.838185709996,116.50301538000349,54265.40936976 2024-05-05,10:06:24.000,126,11139230,-795,0,1714903583,12888.40032555999,115.98842888999934,54265.395395520005 2024-05-05,10:06:25.000,126,11139269,-795,0,1714903584,12887.814266590001,115.6148250000042,54265.395395520005 2024-05-05,10:06:26.000,126,11139260,-795,0,1714903585,12887.40335167999,115.20597545999772,54265.325524320004 2024-05-05,10:06:27.000,126,11139240,-795,0,1714903586,12887.012645699993,114.62794679999934,54265.24866600001 2024-05-05,10:06:28.000,126,11139274,-795,0,1714903587,12887.127162969999,114.12040944000182,54265.25565312 2024-05-05,10:06:29.000,126,11139243,-795,0,1714903588,12887.43029692,113.94418119000329,54265.2836016 2024-05-05,10:06:30.000,126,11139255,-795,0,1714903589,12887.34272488999,114.33893247000378,54265.129884960006 2024-05-05,10:06:31.000,126,11139227,-795,0,1714903590,12886.783611159997,114.83237157000258,54264.90629712 2024-05-05,10:06:32.000,126,11139292,-795,0,1714903591,12886.056089679994,115.48089153000183,54264.45213432001 2024-05-05,10:06:33.000,126,11139212,-795,0,1714903592,12885.577811670002,116.15760800999851,54264.24252072001 2024-05-05,10:06:34.000,126,11139243,-795,0,1714903593,12885.483503329997,116.43252408000262,54264.14470104001 2024-05-05,10:06:35.000,126,11139310,-795,0,1714903594,12885.355513440001,116.42547495000326,54263.96303592 2024-05-05,10:06:36.000,126,11139258,-755,0,1714903595,12885.11300628,116.34088539000368,54263.73246096 2024-05-05,10:06:37.000,126,11139240,-795,0,1714903596,12884.755981849994,116.28449235000153,54263.50887312 2024-05-05,10:06:38.000,126,11139219,-795,0,1714903597,12884.264231219997,116.08711670999764,54263.13855576001 2024-05-05,10:06:39.000,126,11139198,-795,0,1714903598,12883.67143594,115.80515151000145,54263.03374896 2024-05-05,10:06:40.000,126,11139224,-795,0,1714903599,12882.903496599996,115.39630197000224,54262.831122480005 2024-05-05,10:06:41.000,126,11139246,-795,0,1714903600,12882.007567369998,115.10023851000005,54262.58657328001 2024-05-05,10:06:42.000,126,11139228,-795,0,1714903601,12881.179001239994,114.91696113000216,54262.27215288001 2024-05-05,10:06:43.000,126,11139269,-795,0,1714903602,12880.350435109991,114.78302765999979,54262.090487760004 2024-05-05,10:06:44.000,126,11139236,-795,0,1714903603,12879.757639829993,114.64204505999805,54262.1743332 2024-05-05,10:06:45.000,126,11139276,-795,0,1714903604,12879.11769038,114.57860289000382,54262.04856504 2024-05-05,10:06:46.000,126,11139257,-795,0,1714903605,12878.572049269998,114.65614332000405,54261.824977200005 2024-05-05,10:06:47.000,126,11139170,-795,0,1714903606,12878.100507570001,114.77597853000043,54261.69920904001 2024-05-05,10:06:48.000,126,11139263,-795,0,1714903607,12877.81084623999,114.70548722999956,54261.51754392 2024-05-05,10:06:49.000,126,11139185,-795,0,1714903608,12877.57507539,114.54335723999975,54261.51754392 2024-05-05,10:06:50.000,126,11139209,-795,0,1714903609,12877.57507539,114.31073594999907,54261.62933784001 2024-05-05,10:06:51.000,126,11139225,-795,0,1714903610,12877.500975979994,113.90188640999986,54261.69920904001 2024-05-05,10:06:52.000,126,11139274,-795,0,1714903611,12877.379722399994,113.69041251000453,54261.78305448 2024-05-05,10:06:53.000,126,11139233,-795,0,1714903612,12877.170896789998,113.64106860000174,54261.776067360006 2024-05-05,10:06:54.000,126,11139221,-795,0,1714903613,12877.076588449992,113.67631424999854,54261.62933784001 2024-05-05,10:06:55.000,126,11139225,-795,0,1714903614,12877.015961659992,113.52123338999809,54261.63632496 2024-05-05,10:06:56.000,126,11139240,-795,0,1714903615,12877.002489040002,113.13353124000423,54261.59440224 2024-05-05,10:06:57.000,126,11139221,-795,0,1714903616,12876.989016419997,112.90795908000291,54261.37780152 2024-05-05,10:06:58.000,126,11139209,-795,0,1714903617,12876.901444390001,112.99959777000186,54261.05639400001 2024-05-05,10:06:59.000,126,11139224,-795,0,1714903618,12876.773454499991,113.5846755599996,54260.93062584001 2024-05-05,10:07:00.000,126,11139241,-795,0,1714903619,12876.820608670001,114.15565508999862,54260.67210240001 2024-05-05,10:07:01.000,126,11139277,-795,0,1714903620,12876.921653320001,114.3882763799993,54260.32973352 2024-05-05,10:07:02.000,126,11139293,-795,0,1714903621,12877.076588449992,114.36007986000186,54260.16902976001 2024-05-05,10:07:03.000,126,11139256,-795,0,1714903622,12877.150687859998,114.3530307300025,54259.77775104 2024-05-05,10:07:04.000,126,11139242,-795,0,1714903623,12876.968807489997,114.3882763799993,54259.407433680004 2024-05-05,10:07:05.000,126,11139210,-795,0,1714903624,12877.069852139997,114.40942377000465,54259.54018896001 2024-05-05,10:07:06.000,126,11139249,-795,0,1714903625,12877.123742620002,114.36007986000186,54259.58211168 2024-05-05,10:07:07.000,126,11139229,-795,0,1714903626,12877.184369410003,114.19794987000205,54259.49127912 2024-05-05,10:07:08.000,126,11139255,-795,0,1714903627,12877.332568229998,114.16270421999798,54259.56813744001 2024-05-05,10:07:09.000,126,11139273,-795,0,1714903628,12877.500975979994,114.2402446499982,54259.72185408 2024-05-05,10:07:10.000,126,11139204,-795,0,1714903629,12877.69632897,114.22614638999949,54259.812686640005 2024-05-05,10:07:11.000,126,11139239,-795,0,1714903630,12877.824318859995,114.1063111800031,54259.812686640005 2024-05-05,10:07:12.000,126,11139225,-795,0,1714903631,12877.905154579996,114.05696727000031,54259.644995760005 2024-05-05,10:07:13.000,126,11139188,-795,0,1714903632,12878.147661739997,114.32483420999779,54259.63800864001 2024-05-05,10:07:14.000,126,11139279,-795,0,1714903633,12878.679830229994,114.91696113000216,54259.84762224 2024-05-05,10:07:15.000,126,11139268,-795,0,1714903634,12879.211998719991,115.57253022000077,54259.92448056001 2024-05-05,10:07:16.000,126,11139270,-795,0,1714903635,12879.569023149998,115.9954780199987,54260.008326 2024-05-05,10:07:17.000,126,11139256,-795,0,1714903636,12879.663331489988,115.92498671999783,54259.88255784001 2024-05-05,10:07:18.000,126,11139159,-795,0,1714903637,12879.663331489988,115.84744629000488,54259.7987124 2024-05-05,10:07:19.000,126,11139215,-795,0,1714903638,12879.804793999989,115.64302152000164,54259.79172528 2024-05-05,10:07:20.000,126,11139276,-795,0,1714903639,12880.00688329999,115.43154761999904,54259.72185408 2024-05-05,10:07:21.000,126,11139265,-795,0,1714903640,12880.39758928,115.24827024000115,54259.65897 2024-05-05,10:07:22.000,126,11139274,-795,0,1714903641,12880.781558950002,115.28351588999794,54259.63102152 2024-05-05,10:07:23.000,126,11139245,-795,0,1714903642,12881.199210169994,115.23417198000243,54259.56115032 2024-05-05,10:07:24.000,126,11139264,-795,0,1714903643,12881.697697110001,115.0438454699979,54259.7987124 2024-05-05,10:07:25.000,126,11139244,-795,0,1714903644,12882.351119179999,114.79007678999915,54259.92448056001 2024-05-05,10:07:26.000,126,11139222,-795,0,1714903645,12883.065168039997,115.02269807999983,54260.09217144001 2024-05-05,10:07:27.000,126,11139230,-795,0,1714903646,12883.75227166,115.60777587000484,54260.21793960001 2024-05-05,10:07:28.000,126,11139248,-795,0,1714903647,12884.156450260001,116.3056397399996,54260.16902976001 2024-05-05,10:07:29.000,126,11139253,-795,0,1714903648,12884.257494910002,116.77088232000096,54260.20396536 2024-05-05,10:07:30.000,126,11139214,-795,0,1714903649,12884.270967529992,116.96120882999821,54260.30877216001 2024-05-05,10:07:31.000,126,11139218,-795,0,1714903650,12884.425902659998,116.9118649200027,54260.50441152001 2024-05-05,10:07:32.000,126,11139238,-795,0,1714903651,12884.634728269994,116.57350668000436,54260.6371668 2024-05-05,10:07:33.000,126,11139227,-795,0,1714903652,12884.702091369989,116.1717062700045,54260.72799936 2024-05-05,10:07:34.000,126,11139259,-795,0,1714903653,12884.735772919994,115.74170933999994,54260.72799936 2024-05-05,10:07:35.000,126,11139213,-795,0,1714903654,12884.560628859988,115.48794066000119,54260.707038 2024-05-05,10:07:36.000,126,11139242,-795,0,1714903655,12884.405693729997,115.0438454699979,54261.01447128 2024-05-05,10:07:37.000,126,11139213,-795,0,1714903656,12884.041932989996,114.50811159000295,54261.105303840006 2024-05-05,10:07:38.000,126,11139235,-795,0,1714903657,12883.74553534999,113.90893553999922,54261.154213680005 2024-05-05,10:07:39.000,126,11139268,-795,0,1714903658,12883.348093059998,113.57057730000088,54261.231072 2024-05-05,10:07:40.000,126,11139226,-795,0,1714903659,12883.071904349992,113.42959469999914,54261.28696896 2024-05-05,10:07:41.000,126,11139255,-795,0,1714903660,12882.930441839992,113.87368989000242,54261.3009432 2024-05-05,10:07:42.000,126,11139213,-795,0,1714903661,12882.76877039999,114.66319245000341,54261.18914928 2024-05-05,10:07:43.000,126,11139220,-795,0,1714903662,12883.044959109997,115.81924977000017,54261.35684016 2024-05-05,10:07:44.000,126,11139241,-795,0,1714903663,12883.240312100002,116.58760494000308,54261.084342480004 2024-05-05,10:07:45.000,126,11139255,-795,0,1714903664,12883.401983539989,117.13038795000466,54261.19613640001 2024-05-05,10:07:46.000,126,11139229,-795,0,1714903665,12883.327884129998,117.34186184999999,54261.02844552001 2024-05-05,10:07:47.000,126,11139255,-795,0,1714903666,12883.024750179997,117.12333881999803,54260.83280616 2024-05-05,10:07:48.000,126,11139278,-795,0,1714903667,12882.822660879996,116.74268580000353,54260.74197360001 2024-05-05,10:07:49.000,126,11139253,-795,0,1714903668,12882.66772574999,116.4536714700007,54260.78389632 2024-05-05,10:07:50.000,126,11139255,-795,0,1714903669,12882.57341741,116.34793452000304,54260.6371668 2024-05-05,10:07:51.000,126,11139226,-795,0,1714903670,12882.60709895999,116.65809624000394,54260.483450160005 2024-05-05,10:07:52.000,126,11139267,-795,0,1714903671,12882.75529778,117.27841967999848,54260.16204264 2024-05-05,10:07:53.000,126,11139189,-795,0,1714903672,12882.81592457,118.01857833000395,54260.14108128001 2024-05-05,10:07:54.000,126,11139234,-795,0,1714903673,12882.71487992,118.69529481000063,54260.148068400005 2024-05-05,10:07:55.000,126,11139239,-795,0,1714903674,12882.51279062,118.97021088000474,54260.099158560006 2024-05-05,10:07:56.000,126,11139246,-795,0,1714903675,12882.317437629994,118.92086697000195,54260.1131328 2024-05-05,10:07:57.000,126,11139239,-795,0,1714903676,12881.973885819993,118.75168785000278,54260.09217144001 2024-05-05,10:07:58.000,126,11139221,-795,0,1714903677,12881.650542939991,118.57545960000425,54259.931467680006 2024-05-05,10:07:59.000,126,11139234,-795,0,1714903678,12881.259836959995,118.5190665600021,54259.88954496 2024-05-05,10:08:00.000,126,11139196,-795,0,1714903679,12880.768086329997,118.49087004000467,54259.73582832001 2024-05-05,10:08:01.000,126,11139213,-795,0,1714903680,12880.491897619992,118.75168785000278,54259.80569952001 2024-05-05,10:08:02.000,126,11139246,-795,0,1714903681,12880.23591784,119.09709522000048,54259.742815440004 2024-05-05,10:08:03.000,126,11139233,-795,0,1714903682,12880.02709222999,118.96316174999811,54259.53320184 2024-05-05,10:08:04.000,126,11139259,-795,0,1714903683,12879.90583864999,118.43447700000252,54259.54018896001 2024-05-05,10:08:05.000,126,11139224,-795,0,1714903684,12879.804793999989,117.70136748000368,54259.477304880005 2024-05-05,10:08:06.000,126,11139223,-795,0,1714903685,12879.94625650999,117.16563360000146,54259.63800864001 2024-05-05,10:08:07.000,126,11139277,-795,0,1714903686,12879.845211859989,116.86252100999991,54259.71486696001 2024-05-05,10:08:08.000,126,11139265,-795,0,1714903687,12879.575759459993,116.84842275000119,54259.7288412 2024-05-05,10:08:09.000,126,11139231,-795,0,1714903688,12879.393879089992,116.9118649200027,54259.812686640005 2024-05-05,10:08:10.000,126,11139263,-795,0,1714903689,12879.272625509991,116.84137362000183,54260.05024872001 2024-05-05,10:08:11.000,126,11139222,-795,0,1714903690,12879.286098129996,116.48186798999814,54260.148068400005 2024-05-05,10:08:12.000,126,11139273,-635,0,1714903691,12879.434296949992,115.91088845999911,54260.06422296 2024-05-05,10:08:13.000,126,11139252,-795,0,1714903692,12879.582495770002,115.38925284000288,54260.07121008001 2024-05-05,10:08:14.000,126,11138994,-795,0,1714903693,12879.643122559988,114.99450156000239,54259.861596480005 2024-05-05,10:08:15.000,126,11139236,-795,0,1714903694,12879.878893409994,114.76188027000171,54260.10614568 2024-05-05,10:08:16.000,126,11139251,-795,0,1714903695,12879.932783889999,114.60679941000126,54260.148068400005 2024-05-05,10:08:17.000,126,11139211,-795,0,1714903696,12879.899102339994,114.39532550999866,54260.099158560006 2024-05-05,10:08:18.000,126,11139258,-795,0,1714903697,12879.730694589998,114.21204813000077,54260.07121008001 2024-05-05,10:08:19.000,126,11139228,-795,0,1714903698,12879.575759459993,114.14860595999926,54260.30178504 2024-05-05,10:08:20.000,126,11139244,-795,0,1714903699,12879.589232079998,113.88778815000114,54260.42755320001 2024-05-05,10:08:21.000,126,11139267,-795,0,1714903700,12879.595968389993,113.50008600000001,54260.51838576 2024-05-05,10:08:22.000,126,11139231,-795,0,1714903701,12879.865420789989,113.21812080000382,54260.5672956 2024-05-05,10:08:23.000,126,11139196,-795,0,1714903702,12880.559260720001,113.36615253000491,54260.769922080006 2024-05-05,10:08:24.000,126,11139238,-795,0,1714903703,12881.19247386,113.7961494600022,54261.035432640005 2024-05-05,10:08:25.000,126,11139219,-795,0,1714903704,12881.3541453,114.36712899000122,54261.19613640001 2024-05-05,10:08:26.000,126,11139248,-795,0,1714903705,12881.152055999999,114.76892940000107,54261.18914928 2024-05-05,10:08:27.000,126,11139220,-795,0,1714903706,12880.882603599988,114.95925590999832,54261.231072 2024-05-05,10:08:28.000,126,11139242,-795,0,1714903707,12880.808504189998,114.90286287000345,54261.29395608001 2024-05-05,10:08:29.000,126,11139235,-795,0,1714903708,12880.862394669988,114.79007678999915,54261.56645376 2024-05-05,10:08:30.000,126,11139197,-795,0,1714903709,12880.828713119998,114.60679941000126,54261.67126056 2024-05-05,10:08:31.000,126,11139194,-795,0,1714903710,12880.734404779992,114.1063111800031,54261.76908024001 2024-05-05,10:08:32.000,126,11139231,-795,0,1714903711,12880.653569059992,113.47893861000193,54261.80401584 2024-05-05,10:08:33.000,126,11139212,-795,0,1714903712,12880.734404779992,112.93615560000035,54261.929784 2024-05-05,10:08:34.000,126,11139222,-795,0,1714903713,12880.862394669988,112.60484649000136,54262.27215288001 2024-05-05,10:08:35.000,126,11139266,-795,0,1714903714,12880.774822639993,112.61894475000008,54262.43285664 2024-05-05,10:08:36.000,126,11139248,-795,0,1714903715,12880.747877399997,112.68238692000159,54262.60753464001 2024-05-05,10:08:37.000,126,11139253,-795,0,1714903716,12880.889339909998,112.70353430999967,54262.831122480005 2024-05-05,10:08:38.000,126,11139238,-795,0,1714903717,12881.051011349999,112.86566429999948,54262.95689064 2024-05-05,10:08:39.000,126,11139214,-795,0,1714903718,12881.179001239994,113.21812080000382,54262.94291640001 2024-05-05,10:08:40.000,126,11139185,-795,0,1714903719,12881.48887149999,113.76090380999813,54263.12458152 2024-05-05,10:08:41.000,126,11139274,-795,0,1714903720,12881.946940579997,114.62089766999998,54263.32022088 2024-05-05,10:08:42.000,126,11139225,-795,0,1714903721,12882.142293569988,115.52318630999798,54263.34118224 2024-05-05,10:08:43.000,126,11139249,-795,0,1714903722,12882.169238809998,116.28449235000153,54263.25733680001 2024-05-05,10:08:44.000,126,11139278,-795,0,1714903723,12882.216392979994,116.57350668000436,54263.2922724 2024-05-05,10:08:45.000,126,11139221,-795,0,1714903724,12882.250074529999,116.64399797999795,54263.27829816001 2024-05-05,10:08:46.000,126,11139273,-795,0,1714903725,12882.337646559994,116.40432755999791,54263.117594400006 2024-05-05,10:08:47.000,126,11139217,-795,0,1714903726,12882.68793467999,116.12236236000172,54262.880032320005 2024-05-05,10:08:48.000,126,11139258,-795,0,1714903727,12882.991068629992,115.8967902000004,54262.94291640001 2024-05-05,10:08:49.000,126,11139173,-795,0,1714903728,12883.273993649993,115.60072673999821,54262.73330280001 2024-05-05,10:08:50.000,126,11139248,-795,0,1714903729,12883.68490855999,115.48089153000183,54262.97086488001 2024-05-05,10:08:51.000,126,11139261,-795,0,1714903730,12883.9139431,115.50908804999926,54263.00580048 2024-05-05,10:08:52.000,126,11139232,-795,0,1714903731,12883.900470479995,115.66416890999972,54262.949903520006 2024-05-05,10:08:53.000,126,11139222,-795,0,1714903732,12883.81289845,115.7135128200025,54262.97086488001 2024-05-05,10:08:54.000,126,11139210,-795,0,1714903733,12883.84657999999,115.81220064000081,54263.166504240005 2024-05-05,10:08:55.000,126,11139162,-795,0,1714903734,12883.900470479995,115.67121803999908,54263.14554288 2024-05-05,10:08:56.000,126,11139261,-795,0,1714903735,12884.116032400001,115.36105631999817,54263.20143984 2024-05-05,10:08:57.000,126,11139245,-795,0,1714903736,12884.297912770002,115.4385967499984,54263.11060728001 2024-05-05,10:08:58.000,126,11139231,-795,0,1714903737,12884.594310409993,115.65711978000036,54263.14554288 2024-05-05,10:08:59.000,126,11139244,-795,0,1714903738,12885.09279735,115.86859368000296,54263.43900192 2024-05-05,10:09:00.000,126,11139256,-795,0,1714903739,12885.544130119997,115.7487584699993,54263.52983448 2024-05-05,10:09:01.000,126,11139248,-795,0,1714903740,12885.975253959994,115.36105631999817,54263.63464128 2024-05-05,10:09:02.000,126,11139296,-795,0,1714903741,12886.39290518,114.79007678999915,54263.83028064001 2024-05-05,10:09:03.000,126,11139183,-795,0,1714903742,12886.621939719997,114.24729378000484,54263.85822912001 2024-05-05,10:09:04.000,126,11139198,-795,0,1714903743,12886.918337360003,114.02877075000288,54264.102778320004 2024-05-05,10:09:05.000,126,11139254,-795,0,1714903744,12887.160844519989,114.16270421999798,54264.438160080004 2024-05-05,10:09:06.000,126,11139238,-795,0,1714903745,12887.356197509995,114.46581680999952,54264.48008280001 2024-05-05,10:09:07.000,126,11139256,-795,0,1714903746,12887.57175943,114.93810852000024,54264.41021160001 2024-05-05,10:09:08.000,126,11139272,-795,0,1714903747,12887.868157069992,115.3046632800033,54264.45213432001 2024-05-05,10:09:09.000,126,11139190,-795,0,1714903748,12888.434007109994,115.14958242000284,54264.57790248001 2024-05-05,10:09:10.000,126,11139212,-795,0,1714903749,12888.945966669991,114.51516072000231,54264.66174792 2024-05-05,10:09:11.000,126,11139147,-795,0,1714903750,12889.417508369988,113.86664076000307,54264.66873504001 2024-05-05,10:09:12.000,126,11139269,-795,0,1714903751,12889.592652429994,113.40844731000107,54264.47309568 2024-05-05,10:09:13.000,126,11139203,-795,0,1714903752,12889.693697079994,113.16172776000167,54264.438160080004 2024-05-05,10:09:14.000,126,11139237,-795,0,1714903753,12889.80147803999,112.90795908000291,54264.57790248001 2024-05-05,10:09:15.000,126,11139240,-795,0,1714903754,12889.72737863,112.73173083000438,54264.24252072001 2024-05-05,10:09:16.000,126,11139296,-795,0,1714903755,12889.76106017999,112.71763256999839,54264.270469200004 2024-05-05,10:09:17.000,126,11139219,-795,0,1714903756,12889.78800542,112.76697648000118,54264.24950784 2024-05-05,10:09:18.000,126,11139251,-795,0,1714903757,12889.78800542,112.70353430999967,54264.13771392 2024-05-05,10:09:19.000,126,11139131,-795,0,1714903758,12889.915995309995,112.62599387999944,54264.07482984001 2024-05-05,10:09:20.000,126,11139196,-795,0,1714903759,12889.96988579,112.52730606000114,54264.01893288 2024-05-05,10:09:21.000,126,11139240,-795,0,1714903760,12889.98335840999,112.30173389999982,54264.02592000001 2024-05-05,10:09:22.000,126,11139266,-795,0,1714903761,12890.01030365,112.4356673700022,54263.85822912001 2024-05-05,10:09:23.000,126,11139251,-795,0,1714903762,12890.104611989991,112.97140125000442,54263.90713896001 2024-05-05,10:09:24.000,126,11139249,-795,0,1714903763,12890.138293539996,113.46484035000321,54264.01893288 2024-05-05,10:09:25.000,126,11139232,-795,0,1714903764,12890.00356733999,113.78910033000284,54263.94906168001 2024-05-05,10:09:26.000,126,11139193,-795,0,1714903765,12889.895786379995,113.95123032000265,54263.837267760005 2024-05-05,10:09:27.000,126,11139176,-795,0,1714903766,12889.82842328,113.80319859000156,54263.676564 2024-05-05,10:09:28.000,126,11139243,-795,0,1714903767,12889.70043338999,113.47188948000257,54263.550795840005 2024-05-05,10:09:29.000,126,11139230,-795,0,1714903768,12889.430980989993,113.06303994000336,54263.52983448 2024-05-05,10:09:30.000,126,11139209,-795,0,1714903769,12889.350145269993,112.90795908000291,54263.620667040006 2024-05-05,10:09:31.000,126,11139221,-795,0,1714903770,12889.148055969992,113.16877689000103,54263.58573144 2024-05-05,10:09:32.000,126,11139256,-795,0,1714903771,12889.020066079996,113.77500207000412,54263.41804056 2024-05-05,10:09:33.000,126,11139280,-795,0,1714903772,12889.087429179992,114.12745857000118,54263.313233760004 2024-05-05,10:09:34.000,126,11139252,-795,0,1714903773,12889.296254790002,113.81729685000028,54263.23637544001 2024-05-05,10:09:35.000,126,11139193,-795,0,1714903774,12889.545498259999,113.5846755599996,54262.977852 2024-05-05,10:09:36.000,126,11139232,-795,0,1714903775,12889.693697079994,113.61992121000367,54262.88701944 2024-05-05,10:09:37.000,126,11139217,-795,0,1714903776,12889.585916119999,113.831395109999,54262.57259904 2024-05-05,10:09:38.000,126,11139304,-795,0,1714903777,12889.545498259999,114.0428690100016,54262.46080512 2024-05-05,10:09:39.000,126,11139248,-795,0,1714903778,12889.532025639994,114.0076233600048,54262.41189528 2024-05-05,10:09:40.000,126,11139228,-795,0,1714903779,12889.532025639994,113.6974616400039,54262.36298544 2024-05-05,10:09:41.000,126,11139206,-795,0,1714903780,12889.545498259999,113.28156296999805,54262.25119152001 2024-05-05,10:09:42.000,126,11139178,-795,0,1714903781,12889.646542909999,112.69648518000031,54261.9996552 2024-05-05,10:09:43.000,126,11139208,-795,0,1714903782,12889.82168696999,112.40042171999812,54261.96471960001 2024-05-05,10:09:44.000,126,11139231,-795,0,1714903783,12890.124820919991,112.33697955000389,54261.929784 2024-05-05,10:09:45.000,126,11139236,-795,0,1714903784,12890.481845349997,112.42156911000347,54261.73414464 2024-05-05,10:09:46.000,126,11139190,-795,0,1714903785,12891.12179479999,112.41451998000412,54261.76209312 2024-05-05,10:09:47.000,126,11139267,-795,0,1714903786,12891.532709710002,112.54140431999986,54261.76209312 2024-05-05,10:09:48.000,126,11139247,-795,0,1714903787,12891.889734139993,112.64009213999816,54261.73414464 2024-05-05,10:09:49.000,126,11139237,-795,0,1714903788,12892.233285949995,112.56255170999793,54261.83196432 2024-05-05,10:09:50.000,126,11139225,-795,0,1714903789,12892.590310380001,112.31583215999854,54261.8599128 2024-05-05,10:09:51.000,126,11139214,-795,0,1714903790,12892.866499089992,112.1889478200028,54261.887861279996 2024-05-05,10:09:52.000,126,11139243,-795,0,1714903791,12893.304359239999,112.21009521000087,54261.81100296 2024-05-05,10:09:53.000,126,11139193,-795,0,1714903792,12893.823055109991,112.41451998000412,54261.992668080005 2024-05-05,10:09:54.000,126,11139226,-795,0,1714903793,12894.308069429993,112.47796214999835,54262.23721728 2024-05-05,10:09:55.000,126,11139209,-795,0,1714903794,12894.79982005999,112.35107781000261,54262.3140756 2024-05-05,10:09:56.000,126,11139249,-795,0,1714903795,12895.358933789998,112.0761617399985,54262.390933919996 2024-05-05,10:09:57.000,126,11139174,-795,0,1714903796,12895.75637607999,111.82239305999974,54262.33503696 2024-05-05,10:09:58.000,126,11139203,-795,0,1714903797,12896.1066642,111.70960698000272,54262.18132032001 2024-05-05,10:09:59.000,126,11139218,-795,0,1714903798,12896.302017189992,111.87878610000189,54262.111449120006 2024-05-05,10:10:00.000,126,11139235,-795,0,1714903799,12896.436743389997,112.22419346999959,54262.02760368 2024-05-05,10:10:01.000,126,11139247,-795,0,1714903800,12896.450216010002,112.52025693000178,54261.89484840001 2024-05-05,10:10:02.000,126,11139237,-795,0,1714903801,12896.430007080002,112.67533779000223,54261.62933784001 2024-05-05,10:10:03.000,126,11139274,-795,0,1714903802,12896.430007080002,112.8445169100014,54261.55946664001 2024-05-05,10:10:04.000,126,11139230,-795,0,1714903803,12896.611887450003,113.16877689000103,54261.608376480006 2024-05-05,10:10:05.000,126,11139277,-795,0,1714903804,12896.793767819989,113.46484035000321,54261.58042800001 2024-05-05,10:10:06.000,126,11139225,-795,0,1714903805,12896.820713059999,113.61992121000367,54261.4756212 2024-05-05,10:10:07.000,126,11139261,-795,0,1714903806,12896.618623759998,113.76090380999813,54261.30793032 2024-05-05,10:10:08.000,126,11139261,-795,0,1714903807,12896.328962430001,113.95827945000201,54260.986522800005 2024-05-05,10:10:09.000,126,11139168,-795,0,1714903808,12896.160554679991,113.93713206000393,54260.97953568001 2024-05-05,10:10:10.000,126,11139214,-795,0,1714903809,12896.12687313,113.56352817000152,54260.93062584001 2024-05-05,10:10:11.000,126,11139227,-795,0,1714903810,12895.89783858999,113.28156296999805,54260.89569024 2024-05-05,10:10:12.000,126,11139232,-795,0,1714903811,12895.709221909994,113.055990810004,54260.72799936 2024-05-05,10:10:13.000,126,11139201,-795,0,1714903812,12895.648595119994,112.97140125000442,54260.76293496001 2024-05-05,10:10:14.000,126,11139223,-795,0,1714903813,12895.769848699994,113.01369603000057,54260.88870312001 2024-05-05,10:10:15.000,126,11139201,-795,0,1714903814,12895.89783858999,113.31680862000212,54260.79787056 2024-05-05,10:10:16.000,126,11139232,-795,0,1714903815,12895.85742072999,113.6481177300011,54260.58825696 2024-05-05,10:10:17.000,126,11139263,-795,0,1714903816,12895.594704639989,113.87368989000242,54260.37165624 2024-05-05,10:10:18.000,126,11139231,-795,0,1714903817,12895.379142719998,113.82434597999963,54260.434540320006 2024-05-05,10:10:19.000,126,11139266,-795,0,1714903818,12895.271361760002,113.5494299100028,54260.57428272001 2024-05-05,10:10:20.000,126,11139262,-795,0,1714903819,12895.197262349997,113.18287514999975,54260.4974244 2024-05-05,10:10:21.000,126,11139211,-795,0,1714903820,12895.170317110002,112.87271342999884,54260.4974244 2024-05-05,10:10:22.000,126,11139187,-795,0,1714903821,12895.129899250001,112.66123953000351,54260.42056608 2024-05-05,10:10:23.000,126,11139200,-795,0,1714903822,12894.86044684999,112.58369910000329,54260.16204264 2024-05-05,10:10:24.000,126,11139225,-795,0,1714903823,12894.54384028,112.75287822000246,54260.029287360005 2024-05-05,10:10:25.000,126,11139276,-795,0,1714903824,12894.079034889997,112.97845038000378,54259.931467680006 2024-05-05,10:10:26.000,126,11139211,-795,0,1714903825,12893.573811639995,113.09828559000016,54259.77775104 2024-05-05,10:10:27.000,126,11139211,-795,0,1714903826,12893.149424109994,113.14762950000295,54259.63800864001 2024-05-05,10:10:28.000,126,11139249,-795,0,1714903827,12893.142687799998,113.20402253999782,54259.67294424 2024-05-05,10:10:29.000,126,11139267,-795,0,1714903828,12893.263941379999,113.0912364600008,54259.693905600005 2024-05-05,10:10:30.000,126,11139241,-795,0,1714903829,12893.47950329999,112.90795908000291,54259.68691848001 2024-05-05,10:10:31.000,126,11139239,-795,0,1714903830,12893.68832891,112.82336952000333,54259.644995760005 2024-05-05,10:10:32.000,126,11139238,-795,0,1714903831,12894.004935479992,112.8797625599982,54259.23275568001 2024-05-05,10:10:33.000,126,11139225,-795,0,1714903832,12894.375432529989,112.7458290900031,54259.24672992 2024-05-05,10:10:34.000,126,11139229,-795,0,1714903833,12894.530367659994,112.44271650000155,54259.21878144 2024-05-05,10:10:35.000,126,11139214,-795,0,1714903834,12894.54384028,112.04796522000106,54259.093013280006 2024-05-05,10:10:36.000,126,11139228,-795,0,1714903835,12894.692039099995,111.46288743000332,54258.96724512001 2024-05-05,10:10:37.000,126,11139239,-795,0,1714903836,12894.974964119996,110.72977791000449,54258.77859288001 2024-05-05,10:10:38.000,126,11139236,-795,0,1714903837,12895.203998659992,110.11650360000203,54258.41526264001 2024-05-05,10:10:39.000,126,11139203,-795,0,1714903838,12895.473451059988,109.8274892699992,54258.37333992001 2024-05-05,10:10:40.000,126,11139289,-795,0,1714903839,12895.601440949999,109.86273492000328,54258.16372632 2024-05-05,10:10:41.000,126,11139226,-795,0,1714903840,12895.86415704,109.98961925999902,54258.0519324 2024-05-05,10:10:42.000,126,11139239,-795,0,1714903841,12896.02582848,110.29978097999992,54257.70956352 2024-05-05,10:10:43.000,126,11139251,-795,0,1714903842,12896.113400509996,110.82141660000343,54257.59078248 2024-05-05,10:10:44.000,126,11139256,-795,0,1714903843,12896.12013681999,111.37829787000373,54257.54885976 2024-05-05,10:10:45.000,126,11139230,-795,0,1714903844,12896.08645527,111.695508720004,54257.562834000004 2024-05-05,10:10:46.000,126,11139244,-795,0,1714903845,12896.04603741,111.63206655000249,54257.465014320005 2024-05-05,10:10:47.000,126,11139287,-795,0,1714903846,12896.281808259992,111.41354352000053,54257.346233280005 2024-05-05,10:10:48.000,126,11139208,-795,0,1714903847,12896.618623759998,111.23026614000264,54256.99687728 2024-05-05,10:10:49.000,126,11139261,-795,0,1714903848,12897.10363808,111.18092222999985,54256.843160640004 2024-05-05,10:10:50.000,126,11139230,-795,0,1714903849,12897.696433359997,111.24436440000136,54256.8291864 2024-05-05,10:10:51.000,126,11139254,-795,0,1714903850,12897.992830999989,111.39239613000245,54256.76630232001 2024-05-05,10:10:52.000,126,11139212,-795,0,1714903851,12898.289228639995,111.5474769900029,54256.59162432 2024-05-05,10:10:53.000,126,11139241,-795,0,1714903852,12898.612571519996,111.52632960000483,54256.45188192001 2024-05-05,10:10:54.000,126,11139243,-795,0,1714903853,12898.902232849992,111.39944526000181,54256.31912664 2024-05-05,10:10:55.000,126,11139200,-795,0,1714903854,12899.077376909998,111.25141353000072,54256.3051524 2024-05-05,10:10:56.000,126,11139214,-795,0,1714903855,12899.171685249989,111.3360030900003,54256.31912664 2024-05-05,10:10:57.000,126,11139225,-795,0,1714903856,12899.218839419998,111.3360030900003,54256.18637136001 2024-05-05,10:10:58.000,126,11139275,-795,0,1714903857,12899.47481919999,111.21616788000392,54256.10252592 2024-05-05,10:10:59.000,126,11139216,-795,0,1714903858,12900.094559719997,110.81436747000407,54256.17938424 2024-05-05,10:11:00.000,126,11139238,-795,0,1714903859,12900.77492702999,110.51125488000253,54256.17938424 2024-05-05,10:11:01.000,126,11139265,-795,0,1714903860,12901.226259800002,110.29978097999992,54256.03964184 2024-05-05,10:11:02.000,126,11139212,-795,0,1714903861,12901.482239579993,110.09535621000396,54255.85098960001 2024-05-05,10:11:03.000,126,11139207,-795,0,1714903862,12901.590020539988,110.0883070800046,54255.47368512001 2024-05-05,10:11:04.000,126,11139183,-795,0,1714903863,12901.684328879994,110.34912489000271,54255.52958208 2024-05-05,10:11:05.000,126,11139221,-795,0,1714903864,12901.630438399989,110.44781271000102,54255.32695560001 2024-05-05,10:11:06.000,126,11139236,-795,0,1714903865,12901.724746739994,110.20109316000162,54255.20118744 2024-05-05,10:11:07.000,126,11139246,-795,0,1714903866,12901.83252769999,109.6653592799994,54254.92868976 2024-05-05,10:11:08.000,126,11139256,-795,0,1714903867,12902.088507479995,109.15077279000252,54254.98458672 2024-05-05,10:11:09.000,126,11139290,-795,0,1714903868,12902.425322980002,108.85470933000033,54255.047470800004 2024-05-05,10:11:10.000,126,11139236,-795,0,1714903869,12902.681302759993,108.93929888999992,54254.85881856 2024-05-05,10:11:11.000,126,11139206,-795,0,1714903870,12903.07874505,109.10847800999909,54254.92868976 2024-05-05,10:11:12.000,126,11139195,-795,0,1714903871,12903.449242099996,109.1719201800006,54254.67715344001 2024-05-05,10:11:13.000,126,11139262,-795,0,1714903872,12903.718694499992,109.30585365000297,54254.733050400006 2024-05-05,10:11:14.000,126,11139293,-795,0,1714903873,12903.779321289992,109.43273798999871,54254.76099888 2024-05-05,10:11:15.000,126,11139267,-795,0,1714903874,12903.597440919992,109.49618016000022,54254.663179200004 2024-05-05,10:11:16.000,126,11139236,-795,0,1714903875,12903.267361729995,109.54552407000301,54254.663179200004 2024-05-05,10:11:17.000,126,11139200,-795,0,1714903876,12902.795820029998,109.62306450000324,54254.3836944 2024-05-05,10:11:18.000,126,11139226,-795,0,1714903877,12902.411850359997,109.72175232000154,54254.41863000001 2024-05-05,10:11:19.000,126,11139181,-795,0,1714903878,12902.391641429997,109.77109623000433,54254.71907616 2024-05-05,10:11:20.000,126,11139292,-795,0,1714903879,12902.290596779996,109.67240840999875,54254.84484432001 2024-05-05,10:11:21.000,126,11139238,-795,0,1714903880,12902.378168809992,109.5173275499983,54255.05445792 2024-05-05,10:11:22.000,126,11139264,-795,0,1714903881,12902.344487260001,109.64421189000132,54255.0824064 2024-05-05,10:11:23.000,126,11139208,-795,0,1714903882,12902.539840249992,109.93322622000414,54255.25009728 2024-05-05,10:11:24.000,126,11139264,-795,0,1714903883,12903.13937184,110.13765099000011,54255.739195680006 2024-05-05,10:11:25.000,126,11139238,-795,0,1714903884,12903.29430696999,110.16584751000482,54255.669324480004 2024-05-05,10:11:26.000,126,11139268,-795,0,1714903885,12903.206734939995,110.26453533000313,54255.955796400005 2024-05-05,10:11:27.000,126,11139234,-795,0,1714903886,12903.085481359994,110.21519142000034,54255.96278352 2024-05-05,10:11:28.000,126,11139285,-795,0,1714903887,12903.11242659999,110.17994577000354,54255.89291232 2024-05-05,10:11:29.000,126,11139212,-795,0,1714903888,12903.11916291,110.12355273000139,54255.83002824001 2024-05-05,10:11:30.000,126,11139228,-795,0,1714903889,12902.99117301999,110.16584751000482,54255.86496384 2024-05-05,10:11:31.000,126,11139248,-795,0,1714903890,12902.728456929988,110.27863359000185,54255.64836312 2024-05-05,10:11:32.000,126,11139257,-795,0,1714903891,12902.789083719988,110.54650052999932,54255.84400248 2024-05-05,10:11:33.000,126,11139261,-795,0,1714903892,12902.694775379998,110.85666225000023,54255.837015360004 2024-05-05,10:11:34.000,126,11139249,-795,0,1714903893,12902.539840249992,110.9905957200026,54255.7461828 2024-05-05,10:11:35.000,126,11139225,-795,0,1714903894,12902.553312869997,111.04698876000475,54255.49464648001 2024-05-05,10:11:36.000,126,11139228,-795,0,1714903895,12902.647621210002,111.15272571000241,54255.5365692 2024-05-05,10:11:37.000,126,11139237,-795,0,1714903896,12902.694775379998,111.39239613000245,54255.42477528001 2024-05-05,10:11:38.000,126,11139232,-795,0,1714903897,12902.647621210002,111.81534393000038,54255.4317624 2024-05-05,10:11:39.000,126,11139279,-795,0,1714903898,12902.654357519998,112.35812694000197,54255.45971088 2024-05-05,10:11:40.000,126,11139209,-795,0,1714903899,12902.465740840002,112.85156604000076,54255.4317624 2024-05-05,10:11:41.000,126,11139191,-795,0,1714903900,12902.304069400001,113.24631732000125,54255.42477528001 2024-05-05,10:11:42.000,126,11139178,-795,0,1714903901,12901.906627109995,113.42254556999978,54255.31298136 2024-05-05,10:11:43.000,126,11139170,-795,0,1714903902,12901.590020539988,113.27451383999869,54255.57849192 2024-05-05,10:11:44.000,126,11139232,-795,0,1714903903,12901.125215150001,113.02779428999929,54255.59945328 2024-05-05,10:11:45.000,126,11139237,-795,0,1714903904,12900.687354999995,112.61894475000008,54255.71124720001 2024-05-05,10:11:46.000,126,11139232,-795,0,1714903905,12900.390957359989,111.91403174999868,54255.76015704001 2024-05-05,10:11:47.000,126,11139226,-795,0,1714903906,12900.101296029992,110.89895703000366,54255.690285840006 2024-05-05,10:11:48.000,126,11139252,-795,0,1714903907,12900.000251379992,109.83453839999856,54255.739195680006 2024-05-05,10:11:49.000,126,11139260,-795,0,1714903908,12900.155186509997,109.29880452000361,54255.955796400005 2024-05-05,10:11:50.000,126,11139241,-795,0,1714903909,12900.303385329993,109.29880452000361,54255.94182216 2024-05-05,10:11:51.000,126,11139250,-795,0,1714903910,12900.61325558999,109.52437667999766,54255.84400248 2024-05-05,10:11:52.000,126,11139226,-795,0,1714903911,12900.65367344999,109.70765406000282,54255.63438888 2024-05-05,10:11:53.000,126,11139190,-795,0,1714903912,12900.747981789995,109.88388231000135,54255.52958208 2024-05-05,10:11:54.000,126,11139246,-795,0,1714903913,12900.626728209994,109.84863666000456,54255.54355632001 2024-05-05,10:11:55.000,126,11139266,-795,0,1714903914,12900.438111529998,109.58076971999981,54255.501633600004 2024-05-05,10:11:56.000,126,11139280,-795,0,1714903915,12900.128241270002,109.16487105000124,54255.34092984 2024-05-05,10:11:57.000,126,11139234,-795,0,1714903916,12899.831843629996,108.78421802999947,54255.236123040006 2024-05-05,10:11:58.000,126,11139243,-795,0,1714903917,12899.68364481,108.67143195000244,54254.97061248001 2024-05-05,10:11:59.000,126,11139216,-795,0,1714903918,12899.68364481,108.77011977000075,54254.86580568 2024-05-05,10:12:00.000,126,11139239,-795,0,1714903919,12899.798162079991,109.12962540000444,54254.79593448 2024-05-05,10:12:01.000,126,11139141,-795,0,1714903920,12900.108032340002,109.79929275000177,54254.663179200004 2024-05-05,10:12:02.000,126,11139264,-795,0,1714903921,12900.55262879999,110.48305835999781,54254.64221784 2024-05-05,10:12:03.000,126,11139249,-795,0,1714903922,12901.105006220001,110.77207269000064,54254.6981148 2024-05-05,10:12:04.000,126,11139246,-795,0,1714903923,12901.542866369993,110.65928661000362,54254.74003752 2024-05-05,10:12:05.000,126,11139223,-795,0,1714903924,12902.027880689995,110.320928369998,54255.01253520001 2024-05-05,10:12:06.000,126,11139280,-795,0,1714903925,12902.539840249992,110.11650360000203,54254.95663824 2024-05-05,10:12:07.000,126,11139177,-795,0,1714903926,12903.24041649,110.13060186000075,54254.89375416001 2024-05-05,10:12:08.000,126,11139233,-795,0,1714903927,12903.819739149993,110.34912489000271,54254.74003752 2024-05-05,10:12:09.000,126,11139194,-795,0,1714903928,12904.345171329995,110.84256399000151,54254.70510192001 2024-05-05,10:12:10.000,126,11139161,-795,0,1714903929,12904.742613620001,111.36419960999774,54254.74702464 2024-05-05,10:12:11.000,126,11139235,-795,0,1714903930,12904.937966609992,111.89288436000061,54254.50247544 2024-05-05,10:12:12.000,126,11139236,-795,0,1714903931,12905.153528529998,112.28058651000174,54254.593308 2024-05-05,10:12:13.000,126,11139235,-795,0,1714903932,12905.335408899999,112.40747085000476,54254.48151408 2024-05-05,10:12:14.000,126,11139225,-795,0,1714903933,12905.746323809995,112.27353738000238,54254.63523072001 2024-05-05,10:12:15.000,126,11139105,-795,0,1714903934,12906.076402999992,112.05501435000042,54254.6282436 2024-05-05,10:12:16.000,126,11139231,-795,0,1714903935,12906.413218499998,112.0056704400049,54254.48850120001 2024-05-05,10:12:17.000,126,11139202,-795,0,1714903936,12906.91170543999,112.13255478000065,54254.46055272 2024-05-05,10:12:18.000,126,11139243,-795,0,1714903937,12907.410192379997,112.35812694000197,54254.29286184 2024-05-05,10:12:19.000,126,11139196,-795,0,1714903938,12907.747007879989,112.40747085000476,54254.29286184 2024-05-05,10:12:20.000,126,11139290,-795,0,1714903939,12908.097296,112.22419346999959,54254.53042392 2024-05-05,10:12:21.000,126,11139247,-795,0,1714903940,12908.15118647999,111.96337566000147,54254.446578480005 2024-05-05,10:12:22.000,126,11139242,-795,0,1714903941,12908.124241239995,111.77304915000423,54254.26491336 2024-05-05,10:12:23.000,126,11139194,-795,0,1714903942,12908.184868029995,111.5192804699982,54254.26491336 2024-05-05,10:12:24.000,126,11139199,-795,0,1714903943,12908.582310320002,111.20911875000456,54254.28587472 2024-05-05,10:12:25.000,126,11139228,-795,0,1714903944,12909.08753356999,111.19502048999857,54254.397668640006 2024-05-05,10:12:26.000,126,11139253,-795,0,1714903945,12909.41761276,111.63206655000249,54254.30683608 2024-05-05,10:12:27.000,126,11139226,-795,0,1714903946,12909.424349069996,112.4991095400037,54254.12517096 2024-05-05,10:12:28.000,126,11139220,-795,0,1714903947,12909.444557999996,113.45779122000386,54253.97145432 2024-05-05,10:12:29.000,126,11139213,-795,0,1714903948,12909.612965749991,114.13450770000054,54253.845686160006 2024-05-05,10:12:30.000,126,11139239,-795,0,1714903949,12909.936308629993,114.38122724999994,54253.95748008 2024-05-05,10:12:31.000,126,11139196,-795,0,1714903950,12910.239442579994,114.28253943000163,54253.83869904001 2024-05-05,10:12:32.000,126,11139272,-795,0,1714903951,12910.37416878,114.1415568299999,54253.7548536 2024-05-05,10:12:33.000,126,11139196,-795,0,1714903952,12910.380905089994,113.86664076000307,54253.657033920004 2024-05-05,10:12:34.000,126,11139281,-795,0,1714903953,12910.37416878,113.38025079000363,54253.71293088 2024-05-05,10:12:35.000,126,11139222,-795,0,1714903954,12910.49542236,112.92205734000163,54253.894596000006 2024-05-05,10:12:36.000,126,11139208,-795,0,1714903955,12910.643621179996,112.4850112799977,54254.041325520004 2024-05-05,10:12:37.000,126,11139237,-795,0,1714903956,12910.710984279991,112.13960391,54254.02735128 2024-05-05,10:12:38.000,126,11139191,-795,0,1714903957,12910.946755129997,111.87878610000189,54254.229977760006 2024-05-05,10:12:39.000,126,11139194,-795,0,1714903958,12911.148844429998,111.64616481000121,54254.3138232 2024-05-05,10:12:40.000,126,11139217,-795,0,1714903959,12911.216207529993,111.43469090999861,54254.43959136001 2024-05-05,10:12:41.000,126,11139262,-795,0,1714903960,12911.330724799998,111.35715047999838,54254.57933376 2024-05-05,10:12:42.000,126,11139251,-795,0,1714903961,12911.377878969994,111.49813308000012,54254.62125648 2024-05-05,10:12:43.000,126,11139227,-795,0,1714903962,12911.458714689994,111.71665611000208,54254.75401176001 2024-05-05,10:12:44.000,126,11139234,-795,0,1714903963,12911.63385875,111.96337566000147,54255.10336776 2024-05-05,10:12:45.000,126,11139231,-795,0,1714903964,12911.88983852999,112.20304608000151,54255.22913592001 2024-05-05,10:12:46.000,126,11139263,-795,0,1714903965,12912.044773659996,112.54845344999922,54255.34791696001 2024-05-05,10:12:47.000,126,11139226,-795,0,1714903966,12912.314226059993,112.97140125000442,54255.50862072 2024-05-05,10:12:48.000,126,11139225,-795,0,1714903967,12912.590414769998,113.35205426999892,54255.49464648001 2024-05-05,10:12:49.000,126,11139220,-795,0,1714903968,12912.78576775999,113.46484035000321,54255.61342752001 2024-05-05,10:12:50.000,126,11139254,-795,0,1714903969,12912.940702889995,113.41549644000042,54255.76015704001 2024-05-05,10:12:51.000,126,11139276,-795,0,1714903970,12913.142792189996,113.24631732000125,54255.84400248 2024-05-05,10:12:52.000,126,11139214,-795,0,1714903971,12913.230364219991,113.11943297999824,54255.76714416 2024-05-05,10:12:53.000,126,11139235,-795,0,1714903972,12913.378563040002,112.99959777000186,54255.92784792001 2024-05-05,10:12:54.000,126,11139222,-795,0,1714903973,12913.506552929997,112.97845038000378,54256.15143576 2024-05-05,10:12:55.000,126,11139199,-795,0,1714903974,12913.580652340002,112.92910647000099,54256.15143576 2024-05-05,10:12:56.000,126,11139206,-795,0,1714903975,12913.600861270002,112.88681169000483,54256.28419104001 2024-05-05,10:12:57.000,126,11139217,-795,0,1714903976,12913.486343999997,112.88681169000483,54256.23528120001 2024-05-05,10:12:58.000,126,11139250,-795,0,1714903977,12913.418980900002,112.82336952000333,54256.3750236 2024-05-05,10:12:59.000,126,11139200,-795,0,1714903978,12913.432453519992,112.79517299999861,54256.5846372 2024-05-05,10:13:00.000,126,11139224,-795,0,1714903979,12913.297727320001,112.8092712600046,54256.61258568 2024-05-05,10:13:01.000,126,11139235,-795,0,1714903980,12913.237100530001,112.75992735000182,54256.64053416 2024-05-05,10:13:02.000,126,11139239,-795,0,1714903981,12913.203418979996,112.7458290900031,54256.59861144001 2024-05-05,10:13:03.000,126,11139178,-795,0,1714903982,12913.304463629996,112.57664997000393,54256.61258568 2024-05-05,10:13:04.000,126,11139216,-795,0,1714903983,12913.317936250001,112.33697955000389,54256.63354704 2024-05-05,10:13:05.000,126,11139217,-795,0,1714903984,12913.243836839996,112.08321086999786,54256.54970160001 2024-05-05,10:13:06.000,126,11139207,-795,0,1714903985,12913.149528499991,111.80124567000166,54256.458869040005 2024-05-05,10:13:07.000,126,11139211,-795,0,1714903986,12912.89354872,111.66731219999929,54256.13746152 2024-05-05,10:13:08.000,126,11139221,-795,0,1714903987,12912.563469529989,111.73780350000015,54255.96278352 2024-05-05,10:13:09.000,126,11139230,-795,0,1714903988,12912.152554619992,111.67436132999865,54255.76714416 2024-05-05,10:13:10.000,126,11139238,-795,0,1714903989,12911.54628671999,111.61796829000377,54255.58547904 2024-05-05,10:13:11.000,126,11139159,-795,0,1714903990,12911.189262289998,111.5827226399997,54255.31298136 2024-05-05,10:13:12.000,126,11139246,-795,0,1714903991,12910.926546199997,111.70960698000272,54254.94266400001 2024-05-05,10:13:13.000,126,11139163,-795,0,1714903992,12910.872655719992,111.96337566000147,54254.84484432001 2024-05-05,10:13:14.000,126,11139267,-795,0,1714903993,12910.919809890001,112.3228812899979,54254.8378572 2024-05-05,10:13:15.000,126,11139226,-795,0,1714903994,12910.879392030001,112.58369910000329,54254.69112768 2024-05-05,10:13:16.000,126,11139213,-795,0,1714903995,12910.623412249995,112.68943605000095,54254.67016632 2024-05-05,10:13:17.000,126,11139226,-795,0,1714903996,12910.360696159994,112.49206041000434,54254.41863000001 2024-05-05,10:13:18.000,126,11139282,-795,0,1714903997,12910.24617888999,112.13255478000065,54254.111196720005 2024-05-05,10:13:19.000,126,11138876,-795,0,1714903998,12910.239442579994,111.78009828000359,54254.04831264 2024-05-05,10:13:20.000,126,11139219,-795,0,1714903999,12910.172079479999,111.61796829000377,54253.657033920004 2024-05-05,10:13:21.000,126,11139210,-795,0,1714904000,12910.178815789994,111.30075744000351,54253.74786648001 2024-05-05,10:13:22.000,126,11139239,-795,0,1714904001,12909.969990179998,111.0258413699994,54253.48235592001 2024-05-05,10:13:23.000,126,11139264,-795,0,1714904002,12909.626438369996,110.97649746000388,54253.36357488001 2024-05-05,10:13:24.000,126,11139217,-795,0,1714904003,12909.572547889991,111.16682397000113,54253.39851048 2024-05-05,10:13:25.000,126,11139257,-795,0,1714904004,12909.53886634,111.4840348200014,54253.1609484 2024-05-05,10:13:36.000,126,11139249,-795,0,1714904015,12909.902627080002,111.59682089999842,54251.644743360004 2024-05-05,10:13:37.000,126,11139228,-795,0,1714904016,12909.969990179998,111.63206655000249,54251.35128432001 2024-05-05,10:13:38.000,126,11139202,-795,0,1714904017,12909.976726489993,111.62501742000313,54251.21852904 2024-05-05,10:13:39.000,126,11139189,-795,0,1714904018,12909.673592539992,111.66731219999929,54251.0298768 2024-05-05,10:13:40.000,126,11139253,-795,0,1714904019,12909.41761276,111.87878610000189,54251.00891544 2024-05-05,10:13:41.000,126,11139266,-795,0,1714904020,12908.905653199989,112.24534085999767,54250.876160160005 2024-05-05,10:13:42.000,126,11139219,-795,0,1714904021,12908.589046629997,112.42156911000347,54250.6455852 2024-05-05,10:13:43.000,126,11139197,-795,0,1714904022,12908.386957329996,112.44271650000155,54250.470907200004 2024-05-05,10:13:44.000,126,11139209,-795,0,1714904023,12908.21854958,112.64009213999816,54250.61064960001 2024-05-05,10:13:45.000,126,11139239,-795,0,1714904024,12907.98951503999,113.10533471999952,54250.48488144001 2024-05-05,10:13:46.000,126,11139148,-795,0,1714904025,12907.901943009994,113.4507420900045,54250.31020344 2024-05-05,10:13:47.000,126,11139206,-795,0,1714904026,12907.794162049999,113.67631424999854,54250.07962848001 2024-05-05,10:13:48.000,126,11139253,-795,0,1714904027,12907.86826145999,113.70451077000325,54250.00975728001 2024-05-05,10:13:49.000,126,11139225,-795,0,1714904028,12907.95583349,113.66926511999918,54250.06565424 2024-05-05,10:13:50.000,126,11139204,-795,0,1714904029,12907.97604242,113.80319859000156,54250.05866712001 2024-05-05,10:13:51.000,126,11139212,-795,0,1714904030,12908.002987659995,114.26139204000356,54250.037705760005 2024-05-05,10:13:52.000,126,11139244,-795,0,1714904031,12908.272440059991,114.92401026000152,54249.98180880001 2024-05-05,10:13:53.000,126,11139270,-795,0,1714904032,12908.562101390002,115.65711978000036,54250.1215512 2024-05-05,10:13:54.000,126,11139234,-795,0,1714904033,12908.905653199989,116.03777280000213,54250.28225496 2024-05-05,10:13:55.000,126,11139210,-795,0,1714904034,12909.12795142999,116.00252714999806,54250.40802312 2024-05-05,10:13:56.000,126,11139225,-795,0,1714904035,12909.552338959991,115.72056195000187,54250.56173976001 2024-05-05,10:13:57.000,126,11139282,-795,0,1714904036,12909.808318739997,115.32581067000137,54250.603662479996 2024-05-05,10:13:58.000,126,11139195,-795,0,1714904037,12910.178815789994,114.77597853000043,54250.73641776 2024-05-05,10:13:59.000,126,11139279,-795,0,1714904038,12910.67056641999,114.22614638999949,54250.925070000005 2024-05-05,10:14:00.000,126,11139240,-795,0,1714904039,12911.270098009998,113.78910033000284,54250.925070000005 2024-05-05,10:14:01.000,126,11139274,-795,0,1714904040,12911.68774922999,113.55647904000216,54251.00192832 2024-05-05,10:14:02.000,126,11139202,-795,0,1714904041,12911.82921173999,113.49303687000065,54250.91808288001 2024-05-05,10:14:03.000,126,11139258,-795,0,1714904042,12911.997619490001,113.4507420900045,54250.96699272001 2024-05-05,10:14:04.000,126,11139210,-795,0,1714904043,12912.529787979998,113.40844731000107,54251.12769648 2024-05-05,10:14:05.000,126,11139188,-795,0,1714904044,12912.900285029995,113.52828252000472,54251.1696192 2024-05-05,10:14:06.000,126,11139257,-795,0,1714904045,12913.149528499991,113.81729685000028,54251.162632080006 2024-05-05,10:14:07.000,126,11139182,-795,0,1714904046,12913.19668267,114.11336031000246,54251.106735119996 2024-05-05,10:14:08.000,126,11139222,-795,0,1714904047,12913.189946359991,114.21909726000013,54250.86218592 2024-05-05,10:14:09.000,126,11139292,-715,0,1714904048,12913.257309460001,114.33893247000378,54251.00891544 2024-05-05,10:14:10.000,126,11139222,-795,0,1714904049,12913.371826729992,114.47286593999888,54251.03686392001 2024-05-05,10:14:11.000,126,11139238,-795,0,1714904050,12913.580652340002,114.57860289000382,54251.14865784 2024-05-05,10:14:12.000,126,11139251,-795,0,1714904051,12913.829895809999,114.60679941000126,54251.2394904 2024-05-05,10:14:13.000,126,11139237,-795,0,1714904052,12914.07240297,114.60679941000126,54251.19756768 2024-05-05,10:14:14.000,126,11139241,-795,0,1714904053,12914.35532799,114.54335723999975,54251.07179952 2024-05-05,10:14:15.000,126,11139251,-795,0,1714904054,12914.678670870002,114.47991506999824,54251.211541920005 2024-05-05,10:14:16.000,126,11139204,-795,0,1714904055,12914.948123269998,114.54335723999975,54251.20455480001 2024-05-05,10:14:17.000,126,11139288,-795,0,1714904056,12915.002013749989,114.75483114000235,54251.162632080006 2024-05-05,10:14:18.000,126,11139265,-795,0,1714904057,12915.109794709999,115.29056502000458,54251.02288968 2024-05-05,10:14:19.000,126,11139218,-795,0,1714904058,12915.33209294,115.94613411000319,54251.260451760005 2024-05-05,10:14:20.000,126,11139192,-795,0,1714904059,12915.51397331,116.34088539000368,54251.21852904 2024-05-05,10:14:21.000,126,11139207,-795,0,1714904060,12915.648699509991,116.40432755999791,54251.18359344001 2024-05-05,10:14:22.000,126,11139170,-795,0,1714904061,12915.884470359997,116.2421975699981,54251.53294944 2024-05-05,10:14:23.000,126,11139163,-795,0,1714904062,12916.059614420003,116.02367454000341,54251.74955016 2024-05-05,10:14:24.000,126,11139236,-795,0,1714904063,12916.187604309998,115.92498671999783,54251.91025392 2024-05-05,10:14:25.000,126,11139211,-795,0,1714904064,12916.396429919994,115.81924977000017,54252.08493192 2024-05-05,10:14:26.000,126,11139253,-795,0,1714904065,12916.72650910999,115.73466021000058,54252.42031368 2024-05-05,10:14:27.000,126,11139240,-795,0,1714904066,12916.861235309996,115.65711978000036,54252.532107600004 2024-05-05,10:14:28.000,126,11139219,-795,0,1714904067,12917.049851989992,115.7487584699993,54252.68582424 2024-05-05,10:14:29.000,126,11139231,-795,0,1714904068,12917.204787119997,115.9954780199987,54253.04915448001 2024-05-05,10:14:30.000,126,11139224,-795,0,1714904069,12917.373194869993,116.24924670000473,54253.2308196 2024-05-05,10:14:31.000,126,11139208,-795,0,1714904070,12917.68980144,116.62989971999923,54253.41248472001 2024-05-05,10:14:32.000,126,11139191,-795,0,1714904071,12918.01314432,117.22907577000296,54253.24479384001 2024-05-05,10:14:33.000,126,11139252,-795,0,1714904072,12918.376905060002,117.9621852900018,54253.510304400006 2024-05-05,10:14:34.000,126,11139205,-795,0,1714904073,12918.747402109999,118.39218221999909,54253.4753688 2024-05-05,10:14:35.000,126,11139255,-795,0,1714904074,12919.02359081999,118.32874005000485,54253.60113696001 2024-05-05,10:14:36.000,126,11139223,-795,0,1714904075,12919.373878940001,117.94808703000308,54253.69196952 2024-05-05,10:14:37.000,126,11139270,-795,0,1714904076,12919.609649789993,117.41940228000021,54253.73389224 2024-05-05,10:14:38.000,126,11139264,-795,0,1714904077,12919.650067649993,116.97530709000421,54253.71293088 2024-05-05,10:14:39.000,126,11139190,-795,0,1714904078,12919.623122409997,116.60875233000115,54253.76184072 2024-05-05,10:14:40.000,126,11139231,-795,0,1714904079,12919.805002779998,116.36203278000175,54253.79677632001 2024-05-05,10:14:41.000,126,11139199,-795,0,1714904080,12920.04077362999,116.09416584000428,54253.97145432 2024-05-05,10:14:42.000,126,11139234,-795,0,1714904081,12920.26307185999,115.9602323700019,54253.845686160006 2024-05-05,10:14:43.000,126,11139246,-795,0,1714904082,12920.559469499996,115.94613411000319,54253.894596000006 2024-05-05,10:14:44.000,126,11139258,-795,0,1714904083,12920.977120719988,116.2421975699981,54253.96446720001 2024-05-05,10:14:45.000,126,11139238,-795,0,1714904084,12921.17921001999,116.55940841999836,54253.943505840005 2024-05-05,10:14:46.000,126,11139244,-795,0,1714904085,12921.44192610999,116.53826103000029,54253.86664752001 2024-05-05,10:14:47.000,126,11139189,-795,0,1714904086,12921.738323749996,116.27744322000217,54253.824724800004 2024-05-05,10:14:48.000,126,11139246,-795,0,1714904087,12921.987567219992,115.88974107000104,54253.62908544001 2024-05-05,10:14:49.000,126,11139240,-795,0,1714904088,12922.250283309993,115.65711978000036,54253.59414984 2024-05-05,10:14:50.000,126,11139227,-795,0,1714904089,12922.385009509999,115.78400412000337,54253.64305968 2024-05-05,10:14:51.000,126,11139241,-795,0,1714904090,12922.371536889994,115.86859368000296,54253.62908544001 2024-05-05,10:14:52.000,126,11139245,-795,0,1714904091,12922.236810689988,115.88974107000104,54253.50331728001 2024-05-05,10:14:53.000,126,11139245,-795,0,1714904092,12922.095348180002,115.7487584699993,54253.59414984 2024-05-05,10:14:54.000,126,11139231,-795,0,1714904093,12922.014512460002,115.69941456000379,54253.74786648001 2024-05-05,10:14:55.000,126,11139220,-795,0,1714904094,12922.081875559998,115.75580759999866,54253.74087936 2024-05-05,10:14:56.000,126,11139271,-795,0,1714904095,12922.304173789998,116.03072367000277,54253.57318848 2024-05-05,10:14:57.000,126,11139233,-795,0,1714904096,12922.74877025,116.44662234000134,54253.726905120006 2024-05-05,10:14:58.000,126,11139224,-795,0,1714904097,12922.930650620001,116.88366839999799,54253.71991800001 2024-05-05,10:14:59.000,126,11139205,-795,0,1714904098,12922.971068480001,117.05284752000443,54253.76882784001 2024-05-05,10:15:00.000,126,11139266,-795,0,1714904099,12922.863287519991,116.93301231000078,54253.78280208 2024-05-05,10:15:01.000,126,11139215,-795,0,1714904100,12922.78245179999,116.67924363000202,54253.95049296 2024-05-05,10:15:02.000,126,11139233,-795,0,1714904101,12922.715088699995,116.44662234000134,54253.9295316 2024-05-05,10:15:03.000,126,11139194,-795,0,1714904102,12922.735297629995,116.15760800999851,54253.7897892 2024-05-05,10:15:04.000,126,11139192,-795,0,1714904103,12922.8498149,115.88974107000104,54253.775814960005 2024-05-05,10:15:05.000,126,11139256,-795,0,1714904104,12922.971068480001,115.73466021000058,54253.83869904001 2024-05-05,10:15:06.000,126,11139206,-795,0,1714904105,12923.018222649996,115.88974107000104,54253.894596000006 2024-05-05,10:15:07.000,126,11139181,-795,0,1714904106,12922.957595859996,116.40432755999791,54253.80376344 2024-05-05,10:15:08.000,126,11139227,-795,0,1714904107,12923.119267299997,117.1585844700021,54253.894596000006 2024-05-05,10:15:09.000,126,11139263,-795,0,1714904108,12923.314620290002,117.83530094999878,54254.03433840001 2024-05-05,10:15:10.000,126,11139185,-795,0,1714904109,12923.563863759999,118.39923134999844,54254.062286880006 2024-05-05,10:15:11.000,126,11139264,-795,0,1714904110,12923.76595306,118.84332654000173,54254.04831264 2024-05-05,10:15:12.000,126,11139177,-795,0,1714904111,12923.98825129,119.13234087000455,54253.81075056 2024-05-05,10:15:13.000,126,11139205,-795,0,1714904112,12924.426111439992,119.12529173999792,54253.74087936 2024-05-05,10:15:14.000,126,11139212,-795,0,1714904113,12924.89765313999,118.84332654000173,54253.73389224 2024-05-05,10:15:15.000,126,11139227,-795,0,1714904114,12925.342249599991,118.56841047000489,54253.7897892 2024-05-05,10:15:16.000,126,11139236,-795,0,1714904115,12925.631910930002,118.3075926599995,54253.9295316 2024-05-05,10:15:17.000,126,11139227,-795,0,1714904116,12925.739691889998,118.06792223999946,54253.85267328 2024-05-05,10:15:18.000,126,11139257,-795,0,1714904117,12925.887890709993,118.20185571000184,54253.775814960005 2024-05-05,10:15:19.000,126,11139232,-795,0,1714904118,12926.049562149994,118.56136133999826,54253.65004680001 2024-05-05,10:15:20.000,126,11139185,-795,0,1714904119,12926.211233589995,119.05480044000433,54253.677995280006 2024-05-05,10:15:21.000,126,11139236,-795,0,1714904120,12926.473949679996,119.3579130299986,54253.73389224 2024-05-05,10:15:22.000,126,11139257,-795,0,1714904121,12926.972436620003,119.54119041000376,54253.49633016 2024-05-05,10:15:23.000,126,11139227,-795,0,1714904122,12927.64606762,119.77381170000444,54253.58017560001 2024-05-05,10:15:24.000,126,11139229,-795,0,1714904123,12928.373589099989,120.1615138499983,54253.65004680001 2024-05-05,10:15:25.000,126,11139225,-795,0,1714904124,12928.74408615,120.54216687000007,54253.65004680001 2024-05-05,10:15:26.000,126,11139194,-795,0,1714904125,12929.101110579992,120.63380555999902,54253.63607256 2024-05-05,10:15:27.000,126,11139202,-795,0,1714904126,12929.505289179993,120.51397035000264,54253.54524 2024-05-05,10:15:28.000,126,11139279,-795,0,1714904127,12929.83536836999,120.16856297999766,54253.39851048 2024-05-05,10:15:29.000,126,11139219,-795,0,1714904128,12930.138502319991,120.07692428999871,54253.39851048 2024-05-05,10:15:30.000,126,11139279,-795,0,1714904129,12930.381009479992,120.21085776000109,54253.45440744 2024-05-05,10:15:31.000,126,11139250,-795,0,1714904130,12930.643725569993,120.59151078000286,54253.440433200005 2024-05-05,10:15:32.000,126,11139249,-795,0,1714904131,12930.845814869994,121.34576768999978,54253.41248472001 2024-05-05,10:15:33.000,126,11139246,-795,0,1714904132,12931.18263037,122.2269089399997,54253.370562000004 2024-05-05,10:15:34.000,126,11139252,-795,0,1714904133,12931.633963139997,123.0798536700022,54253.41947184 2024-05-05,10:15:35.000,126,11139247,-795,0,1714904134,12931.883206609993,123.55919451000227,54253.36357488001 2024-05-05,10:15:36.000,126,11139236,-795,0,1714904135,12932.159395319999,123.6367349400025,54253.3006908 2024-05-05,10:15:37.000,126,11139194,-795,0,1714904136,12932.246967349995,123.31247496000287,54253.202871120004 2024-05-05,10:15:38.000,126,11139214,-795,0,1714904137,12932.267176279995,122.69215152000106,54253.202871120004 2024-05-05,10:15:39.000,126,11139237,-795,0,1714904138,12932.22002211,122.1282211200014,54253.31466504001 2024-05-05,10:15:40.000,126,11139214,-795,0,1714904139,12932.267176279995,121.58543810999981,54253.36357488001 2024-05-05,10:15:41.000,126,11139268,-795,0,1714904140,12932.388429859995,121.04265509999823,54253.370562000004 2024-05-05,10:15:42.000,126,11139210,-795,0,1714904141,12932.529892369996,120.5844616500035,54253.223832480006 2024-05-05,10:15:43.000,126,11139204,-795,0,1714904142,12932.671354879996,120.40118426999834,54253.28671656 2024-05-05,10:15:44.000,126,11139269,-795,0,1714904143,12932.718509049992,120.64085468999838,54253.321652160004 2024-05-05,10:15:45.000,126,11139225,-795,0,1714904144,12932.886916800002,121.16953944000124,54253.39851048 2024-05-05,10:15:46.000,126,11139259,-795,0,1714904145,12933.156369199998,121.66297854000004,54253.489343040004 2024-05-05,10:15:47.000,126,11139240,-795,0,1714904146,12933.37193111999,121.85330505000456,54253.46139456001 2024-05-05,10:15:48.000,126,11139246,-795,0,1714904147,12933.769373409996,121.57838898000045,54253.608124080005 2024-05-05,10:15:49.000,126,11139230,-795,0,1714904148,12934.160079389992,121.25412900000083,54253.86664752001 2024-05-05,10:15:50.000,126,11139253,-795,0,1714904149,12934.382377619993,120.965114669998,54253.873634640004 2024-05-05,10:15:51.000,126,11139256,-795,0,1714904150,12934.348696069988,120.63380555999902,54253.80376344 2024-05-05,10:15:52.000,126,11139245,-795,0,1714904151,12934.301541899993,120.19675950000237,54253.57318848 2024-05-05,10:15:53.000,126,11139232,-795,0,1714904152,12934.301541899993,119.80200822000188,54253.67100816001 2024-05-05,10:15:54.000,126,11139253,-795,0,1714904153,12934.469949649989,119.604632579998,54253.74087936 2024-05-05,10:15:55.000,126,11139211,-795,0,1714904154,12934.75287466999,119.5059447599997,54253.845686160006 2024-05-05,10:15:56.000,126,11139200,-795,0,1714904155,12935.217680059992,119.54823954000312,54253.95748008 2024-05-05,10:15:57.000,126,11139266,-795,0,1714904156,12935.756584859999,119.74561517999973,54253.96446720001 2024-05-05,10:15:58.000,126,11139254,-795,0,1714904157,12936.268544419996,120.10512081000343,54253.824724800004 2024-05-05,10:15:59.000,126,11139225,-795,0,1714904158,12936.571678369997,120.62675642999966,54253.95049296 2024-05-05,10:16:00.000,126,11139269,-795,0,1714904159,12936.773767669998,121.28232551999827,54253.8596604 2024-05-05,10:16:01.000,126,11139231,-795,0,1714904160,12937.023011139994,121.67707679999876,54253.775814960005 2024-05-05,10:16:02.000,126,11139244,-795,0,1714904161,12937.103846859995,121.8180594000005,54253.46139456001 2024-05-05,10:16:03.000,126,11139249,-795,0,1714904162,12937.265518299995,121.7687154899977,54253.71991800001 2024-05-05,10:16:04.000,126,11139253,-795,0,1714904163,12937.346354019995,121.50084855000023,54253.7548536 2024-05-05,10:16:05.000,126,11139253,-795,0,1714904164,12937.31267246999,121.1765885700006,54253.69895664001 2024-05-05,10:16:06.000,126,11139227,-795,0,1714904165,12937.35982664,120.83823033000226,54253.83171192 2024-05-05,10:16:07.000,126,11139227,-795,0,1714904166,12937.225100439995,120.64790381999774,54253.845686160006 2024-05-05,10:16:08.000,126,11139262,-795,0,1714904167,12937.29246353999,120.66905121000309,54253.74087936 2024-05-05,10:16:09.000,126,11139248,-795,0,1714904168,12937.548443319996,120.67610034000245,54253.80376344 2024-05-05,10:16:10.000,126,11139267,-795,0,1714904169,12938.060402879993,120.48577382999792,54254.02735128 2024-05-05,10:16:11.000,126,11139269,-795,0,1714904170,12938.61951661,120.06987515999936,54254.14613232 2024-05-05,10:16:12.000,126,11139229,-795,0,1714904171,12939.043904140002,119.67512387999886,54254.09023536 2024-05-05,10:16:13.000,126,11139293,-795,0,1714904172,12939.421137499994,119.66102562000015,54254.17408080001 2024-05-05,10:16:14.000,126,11139231,-795,0,1714904173,12939.5558637,120.15446471999894,54254.18805504 2024-05-05,10:16:15.000,126,11139196,-795,0,1714904174,12939.421137499994,121.12019552999845,54254.02735128 2024-05-05,10:16:16.000,126,11139233,-795,0,1714904175,12939.299883919994,122.10002460000396,54253.88062176 2024-05-05,10:16:17.000,126,11139203,-795,0,1714904176,12939.165157719988,122.74149543000385,54253.69895664001 2024-05-05,10:16:18.000,126,11139290,-795,0,1714904177,12939.131476169998,123.04460801999812,54253.62908544001 2024-05-05,10:16:19.000,126,11139228,-795,0,1714904178,12939.144948789988,122.90362542000366,54253.74087936 2024-05-05,10:16:20.000,126,11139260,-795,0,1714904179,12939.259466059993,122.66395500000363,54253.81773768001 2024-05-05,10:16:21.000,126,11139209,-795,0,1714904180,12939.461555359994,122.36789154000144,54253.775814960005 2024-05-05,10:16:22.000,126,11139236,-795,0,1714904181,12939.69732621,121.9801893900003,54253.54524 2024-05-05,10:16:23.000,126,11139147,-795,0,1714904182,12939.825316099996,121.67707679999876,54253.41947184 2024-05-05,10:16:24.000,126,11139238,-795,0,1714904183,12940.034141709992,121.48675029000151,54253.50331728001 2024-05-05,10:16:25.000,126,11139211,-795,0,1714904184,12940.189076839997,121.45150464000471,54253.4753688 2024-05-05,10:16:26.000,126,11139202,-795,0,1714904185,12940.384429829988,121.50084855000023,54253.44742032 2024-05-05,10:16:27.000,126,11139234,-795,0,1714904186,12940.397902449993,121.55019246000302,54253.38453624001 2024-05-05,10:16:28.000,126,11139241,-795,0,1714904187,12940.539364959994,121.6700276699994,54253.53126576001 2024-05-05,10:16:29.000,126,11139217,-795,0,1714904188,12940.76839949999,121.81101027000113,54253.66402104 2024-05-05,10:16:30.000,126,11139262,-795,0,1714904189,12940.903125699995,121.98723851999966,54253.55222712001 2024-05-05,10:16:31.000,126,11139207,-795,0,1714904190,12941.179314410001,122.1634667699982,54253.58017560001 2024-05-05,10:16:32.000,126,11139178,-795,0,1714904191,12941.280359060002,122.36084241000208,54253.51729152 2024-05-05,10:16:33.000,126,11139229,-795,0,1714904192,12941.273622749992,122.50182501000381,54253.25876808 2024-05-05,10:16:34.000,126,11139277,-795,0,1714904193,12941.428557879997,122.41018632000487,54253.223832480006 2024-05-05,10:16:35.000,126,11139225,-795,0,1714904194,12941.724955519989,122.24100719999842,54253.24479384001 2024-05-05,10:16:36.000,126,11139270,-795,0,1714904195,12942.07524364,122.15641763999884,54253.31466504001 2024-05-05,10:16:37.000,126,11139260,-795,0,1714904196,12942.513103789992,122.17756503000419,54253.25178096 2024-05-05,10:16:38.000,126,11139216,-795,0,1714904197,12942.964436559989,122.38198980000016,54253.12601280001 2024-05-05,10:16:39.000,126,11139167,-795,0,1714904198,12943.3955604,122.51592327000253,54253.174922640006 2024-05-05,10:16:40.000,126,11139226,-795,0,1714904199,12943.739112210002,122.72739716999786,54253.153961280004 2024-05-05,10:16:41.000,126,11139163,-795,0,1714904200,12943.914256269993,122.79788846999872,54252.97229616 2024-05-05,10:16:42.000,126,11139273,-795,0,1714904201,12944.015300919993,122.98116585000389,54253.056141600006 2024-05-05,10:16:43.000,126,11139237,-795,0,1714904202,12943.739112210002,123.31952409000223,54252.87447648 2024-05-05,10:16:44.000,126,11139188,-795,0,1714904203,12943.523550289996,123.76361927999824,54252.846528 2024-05-05,10:16:45.000,126,11139248,-795,0,1714904204,12943.563968149996,124.26410751000367,54252.80460528 2024-05-05,10:16:46.000,126,11139250,-795,0,1714904205,12943.752584829992,124.50377793000371,54252.64390152001 2024-05-05,10:16:47.000,126,11139193,-795,0,1714904206,12944.015300919993,124.32050054999854,54252.769669680005 2024-05-05,10:16:48.000,126,11139155,-795,0,1714904207,12944.163499739989,123.90460187999997,54252.74870832 2024-05-05,10:16:49.000,126,11139230,-795,0,1714904208,12944.203917599989,123.45345756000461,54252.78364392 2024-05-05,10:16:50.000,126,11139238,-795,0,1714904209,12944.26454438999,123.241983660002,54252.81159240001 2024-05-05,10:16:51.000,126,11139279,-795,0,1714904210,12944.143290809989,123.2913275700048,54252.601978800005 2024-05-05,10:16:52.000,126,11139221,-795,0,1714904211,12943.920992580002,123.55919451000227,54252.671850000006 2024-05-05,10:16:53.000,126,11139236,-795,0,1714904212,12943.685221729997,123.78476667000359,54252.7067856 2024-05-05,10:16:54.000,126,11139215,-795,0,1714904213,12943.597649700001,123.81296319000103,54252.71377272001 2024-05-05,10:16:55.000,126,11139180,-795,0,1714904214,12943.718903280002,123.96804405000148,54252.51114624 2024-05-05,10:16:56.000,126,11139206,-795,0,1714904215,12943.907519959997,124.26410751000367,54252.364416720004 2024-05-05,10:16:57.000,126,11139252,-795,0,1714904216,12943.995091989993,124.59541662000265,54252.16179024001 2024-05-05,10:16:58.000,126,11139231,-795,0,1714904217,12944.028773539998,124.68000618000224,54251.77051152 2024-05-05,10:16:59.000,126,11139186,-795,0,1714904218,12944.210653909999,124.60246575000201,54251.84736984 2024-05-05,10:17:00.000,126,11139208,-795,0,1714904219,12944.41274321,124.56017096999858,54251.75653728001 2024-05-05,10:17:01.000,126,11139233,-795,0,1714904220,12944.45316107,124.52492532000178,54251.477052480004 2024-05-05,10:17:02.000,126,11139245,-795,0,1714904221,12944.419479519995,124.62361314000009,54251.162632080006 2024-05-05,10:17:03.000,126,11139128,-795,0,1714904222,12944.170236049998,124.79984138999862,54251.07878664 2024-05-05,10:17:04.000,126,11139275,-795,0,1714904223,12943.846893169997,125.30032962000405,54250.806288960004 2024-05-05,10:17:05.000,126,11139249,-795,0,1714904224,12943.772793759992,126.23786390999885,54250.70148216001 2024-05-05,10:17:06.000,126,11139224,-795,0,1714904225,12944.001828299988,127.09080864000134,54250.589688240005 2024-05-05,10:17:07.000,126,11139256,-795,0,1714904226,12944.116345569993,127.4080194900016,54250.303216320004 2024-05-05,10:17:08.000,126,11139217,-795,0,1714904227,12944.419479519995,127.3093316700033,54250.24033224 2024-05-05,10:17:09.000,126,11139203,-795,0,1714904228,12944.56767833999,126.96392429999833,54250.38007464 2024-05-05,10:17:10.000,126,11139236,-795,0,1714904229,12944.61483251,126.48458345999825,54250.24033224 2024-05-05,10:17:11.000,126,11139198,-795,0,1714904230,12944.56767833999,126.24491303999821,54250.05168 2024-05-05,10:17:12.000,126,11139217,-795,0,1714904231,12944.61483251,126.00524261999817,54249.83507928 2024-05-05,10:17:13.000,126,11139191,-795,0,1714904232,12944.6754593,125.836063499999,54249.72328536001 2024-05-05,10:17:14.000,126,11139209,-795,0,1714904233,12944.944911699997,125.67393350999919,54249.68136264 2024-05-05,10:17:15.000,126,11139194,-795,0,1714904234,12945.241309339988,125.76557219999813,54249.59053008 2024-05-05,10:17:16.000,126,11139206,-795,0,1714904235,12945.61180639,125.94180045000394,54249.50668464001 2024-05-05,10:17:17.000,126,11139236,-795,0,1714904236,12945.97556713,126.37884651000059,54249.34598088 2024-05-05,10:17:18.000,126,11139239,-795,0,1714904237,12946.251755839992,126.68195910000213,54249.129380160004 2024-05-05,10:17:19.000,126,11139203,-795,0,1714904238,12946.628989199999,126.98507169000368,54249.06649608 2024-05-05,10:17:20.000,126,11139264,-795,0,1714904239,12946.817605879995,127.14720168000349,54248.91976656 2024-05-05,10:17:21.000,126,11139202,-795,0,1714904240,12946.689615989999,127.14015255000413,54248.814959760006 2024-05-05,10:17:22.000,126,11139277,-795,0,1714904241,12946.487526689998,127.07671038000262,54248.626307520004 2024-05-05,10:17:23.000,126,11139227,-795,0,1714904242,12946.386482039998,127.15425081000285,54248.50053936001 2024-05-05,10:17:24.000,126,11139243,-795,0,1714904243,12946.359536800002,127.41506862000097,54248.30490000001 2024-05-05,10:17:25.000,126,11139255,-795,0,1714904244,12946.251755839992,127.77457425000466,54248.43066816001 2024-05-05,10:17:26.000,126,11139250,-795,0,1714904245,12946.157447500002,127.98604814999999,54248.40271968001 2024-05-05,10:17:27.000,126,11139202,-795,0,1714904246,12946.009248679991,127.88736033000168,54248.22804168 2024-05-05,10:17:28.000,126,11139253,-795,0,1714904247,12945.86778616999,127.5912968699995,54248.00445384 2024-05-05,10:17:29.000,126,11139182,-795,0,1714904248,12945.65222425,127.43621600999904,54248.03240232 2024-05-05,10:17:30.000,126,11139224,-795,0,1714904249,12945.557915909994,127.28113514999859,54248.10227352 2024-05-05,10:17:31.000,126,11139250,-795,0,1714904250,12945.537706979994,127.25998776000051,54248.123234880004 2024-05-05,10:17:32.000,126,11139248,-795,0,1714904251,12945.355826609994,127.32342993000202,54248.0603508 2024-05-05,10:17:33.000,126,11139244,-795,0,1714904252,12945.113319449993,127.60539512999821,54248.01144096 2024-05-05,10:17:34.000,126,11139218,-795,0,1714904253,12945.214364099993,127.97899902000063,54248.15817048 2024-05-05,10:17:35.000,126,11139209,-795,0,1714904254,12945.57138853,128.2468659599981,54248.17913184 2024-05-05,10:17:36.000,126,11139214,-795,0,1714904255,12945.962094509996,128.38079943000048,54248.03240232 2024-05-05,10:17:37.000,126,11139226,-795,0,1714904256,12946.258492150002,128.4583398600007,54248.13720912001 2024-05-05,10:17:38.000,126,11139213,-795,0,1714904257,12946.346064179997,128.444241600002,54248.17913184 2024-05-05,10:17:39.000,126,11139186,-795,0,1714904258,12946.143974879997,128.38784855999984,54248.17913184 2024-05-05,10:17:40.000,126,11139284,-795,0,1714904259,12946.110293329992,128.31735725999897,54248.34682272 2024-05-05,10:17:41.000,126,11139272,-795,0,1714904260,12945.88799509999,128.16932552999788,54248.46560376 2024-05-05,10:17:42.000,126,11139214,-795,0,1714904261,12945.63201532,128.16932552999788,54248.50752648 2024-05-05,10:17:43.000,126,11139153,-795,0,1714904262,12945.355826609994,128.14112901000044,54248.38175832001 2024-05-05,10:17:44.000,126,11139258,-795,0,1714904263,12945.147000999998,128.05653945000086,54248.48656512 2024-05-05,10:17:45.000,126,11139254,-795,0,1714904264,12944.917966460001,127.97194989000127,54248.59835904001 2024-05-05,10:17:46.000,126,11139254,-795,0,1714904265,12944.904493839997,127.88031120000232,54248.68919160001 2024-05-05,10:17:47.000,126,11139242,-795,0,1714904266,12945.059428970002,127.92260597999848,54248.75207568 2024-05-05,10:17:48.000,126,11139228,-795,0,1714904267,12945.537706979994,128.07063770999957,54248.87784384 2024-05-05,10:17:49.000,126,11139230,-795,0,1714904268,12945.79368676,128.12703075000172,54249.09444456001 2024-05-05,10:17:50.000,126,11139260,-795,0,1714904269,12945.79368676,128.07063770999957,54249.19226424001 2024-05-05,10:17:51.000,126,11139229,-795,0,1714904270,12945.70611472999,128.0494903200015,54249.2830968 2024-05-05,10:17:52.000,126,11139206,-795,0,1714904271,12945.537706979994,127.99309727999935,54249.16431576 2024-05-05,10:17:53.000,126,11139213,-795,0,1714904272,12945.470343879999,128.09178509999765,54249.297071040004 2024-05-05,10:17:54.000,126,11139241,-795,0,1714904273,12945.54444328999,128.07768683999893,54249.415852080005 2024-05-05,10:17:55.000,126,11139279,-795,0,1714904274,12945.699378419995,127.90850771999976,54249.56956872 2024-05-05,10:17:56.000,126,11139258,-795,0,1714904275,12946.049666539991,127.73227947000123,54249.74424672001 2024-05-05,10:17:57.000,126,11139211,-795,0,1714904276,12946.184392739997,127.57014948000142,54249.72328536001 2024-05-05,10:17:58.000,126,11139224,-795,0,1714904277,12946.103557019997,127.33752819000074,54249.74424672001 2024-05-05,10:17:59.000,126,11139185,-795,0,1714904278,12945.80715937999,127.11195602999942,54249.79315656001 2024-05-05,10:18:00.000,126,11139242,-795,0,1714904279,12945.274990889993,126.8863838699981,54249.751233840005 2024-05-05,10:18:01.000,126,11139244,-795,0,1714904280,12944.884284909996,126.68900823000149,54249.7372596 2024-05-05,10:18:02.000,126,11139270,-795,0,1714904281,12944.51378786,126.47753432999889,54249.55559448001 2024-05-05,10:18:03.000,126,11139257,-795,0,1714904282,12944.102872949989,126.17442174000462,54249.52764600001 2024-05-05,10:18:04.000,126,11139232,-795,0,1714904283,12944.055718779993,125.95589871000266,54249.61149144 2024-05-05,10:18:05.000,126,11139231,-795,0,1714904284,12944.150027119998,125.74442481000006,54249.62546568001 2024-05-05,10:18:06.000,126,11139248,-795,0,1714904285,12944.37232535,125.86426002000371,54249.583542960005 2024-05-05,10:18:07.000,126,11139247,-795,0,1714904286,12944.419479519995,126.15327434999926,54249.55559448001 2024-05-05,10:18:08.000,126,11139220,-795,0,1714904287,12944.32517117999,126.51982911000232,54249.318032400006 2024-05-05,10:18:09.000,126,11139254,-795,0,1714904288,12944.28475331999,126.7876960499998,54249.38091648 2024-05-05,10:18:10.000,126,11139292,-795,0,1714904289,12944.318434869994,126.9991699500024,54249.45078768 2024-05-05,10:18:11.000,126,11139220,-795,0,1714904290,12944.176972359994,127.02031734000047,54249.52065888 2024-05-05,10:18:12.000,126,11139223,-795,0,1714904291,12943.947937819998,126.80179430999851,54249.38091648 2024-05-05,10:18:13.000,126,11139228,-795,0,1714904292,12943.624594939996,126.35769912000251,54249.318032400006 2024-05-05,10:18:14.000,126,11139241,-795,0,1714904293,12943.27430682,125.9488495800033,54249.39489072 2024-05-05,10:18:15.000,126,11139240,-795,0,1714904294,12942.796028809993,125.72327742000198,54249.248161200005 2024-05-05,10:18:16.000,126,11139264,-795,0,1714904295,12942.405322829996,125.95589871000266,54249.04553472 2024-05-05,10:18:17.000,126,11139295,-795,0,1714904296,12942.405322829996,126.57622215000447,54248.84989536 2024-05-05,10:18:18.000,126,11139249,-795,0,1714904297,12942.513103789992,127.14015255000413,54248.71015296 2024-05-05,10:18:19.000,126,11139250,-795,0,1714904298,12942.796028809993,127.40097036000225,54248.5843848 2024-05-05,10:18:20.000,126,11139214,-795,0,1714904299,12942.930755009998,127.23884037000244,54248.43765528 2024-05-05,10:18:21.000,126,11139257,-795,0,1714904300,12942.742138330002,127.17539820000093,54247.94156976 2024-05-05,10:18:22.000,126,11139275,-755,0,1714904301,12942.681511540002,127.18244733000029,54248.08131216 2024-05-05,10:18:23.000,126,11139223,-795,0,1714904302,12942.506367479997,127.13310342000477,54248.08131216 2024-05-05,10:18:24.000,126,11139213,-795,0,1714904303,12942.351432349991,127.35867557999882,54248.03938944 2024-05-05,10:18:25.000,126,11139211,-795,0,1714904304,12942.223442459996,127.85211468000489,54247.85073720001 2024-05-05,10:18:26.000,126,11139182,-795,0,1714904305,12942.432268069992,128.59227333000308,54247.93458264 2024-05-05,10:18:27.000,126,11139260,-795,0,1714904306,12942.715193089993,129.00817200000165,54248.01144096 2024-05-05,10:18:28.000,126,11139230,-795,0,1714904307,12943.078953829994,129.0504667799978,54248.025415200005 2024-05-05,10:18:29.000,126,11139207,-795,0,1714904308,12943.45618719,128.9799754800042,54248.2000932 2024-05-05,10:18:30.000,126,11139233,-795,0,1714904309,12943.725639589997,128.9165333100027,54248.144196240006 2024-05-05,10:18:31.000,126,11139244,-795,0,1714904310,12943.759321140002,128.53588029000093,54248.17913184 2024-05-05,10:18:32.000,126,11139241,-795,0,1714904311,12943.53702291,127.98604814999999,54247.93458264 2024-05-05,10:18:33.000,126,11139200,-795,0,1714904312,12943.45618719,127.42211775000033,54247.89265992 2024-05-05,10:18:34.000,126,11139233,-795,0,1714904313,12943.51681398,127.11195602999942,54247.91362128 2024-05-05,10:18:35.000,126,11139237,-795,0,1714904314,12943.819947930002,127.18244733000029,54247.93458264 2024-05-05,10:18:36.000,126,11139184,-795,0,1714904315,12944.244335459989,127.654739040001,54247.99746672001 2024-05-05,10:18:37.000,126,11139240,-795,0,1714904316,12944.75629502,128.05653945000086,54247.92759552001 2024-05-05,10:18:38.000,126,11139248,-795,0,1714904317,12945.268254579998,128.16932552999788,54247.76689176 2024-05-05,10:18:39.000,126,11139201,-795,0,1714904318,12945.59159746,128.0001464099987,54247.808814480006 2024-05-05,10:18:40.000,126,11139231,-795,0,1714904319,12945.638751629995,127.72523034000187,54247.82977584001 2024-05-05,10:18:41.000,126,11139252,-795,0,1714904320,12945.598333769994,127.4573634000044,54247.83676296 2024-05-05,10:18:42.000,126,11139236,-795,0,1714904321,12945.369299229998,127.40097036000225,54247.641123600006 2024-05-05,10:18:43.000,126,11139266,-795,0,1714904322,12944.938175390002,127.3093316700033,54247.5363168 2024-05-05,10:18:44.000,126,11139235,-795,0,1714904323,12944.46663368999,126.9991699500024,54247.62714936 2024-05-05,10:18:45.000,126,11139231,-795,0,1714904324,12944.197181289994,126.68195910000213,54247.65509784 2024-05-05,10:18:46.000,126,11139236,-795,0,1714904325,12944.176972359994,126.57622215000447,54247.59221376001 2024-05-05,10:18:47.000,126,11139194,-795,0,1714904326,12944.311698559999,126.66786084000341,54247.571252400005 2024-05-05,10:18:48.000,126,11139222,-795,0,1714904327,12944.41274321,126.85818735000066,54247.354651680005 2024-05-05,10:18:49.000,126,11139181,-795,0,1714904328,12944.621568819995,126.73130300999765,54247.34766456001 2024-05-05,10:18:50.000,126,11139265,-795,0,1714904329,12944.71587716,126.40704302999802,54247.403561520005 2024-05-05,10:18:51.000,126,11139252,-795,0,1714904330,12944.65525037,125.88540741000179,54247.27080624 2024-05-05,10:18:52.000,126,11139280,-795,0,1714904331,12944.271280699999,125.63868786000239,54247.05420552 2024-05-05,10:18:53.000,126,11139246,-795,0,1714904332,12943.941201510002,125.65983525000047,54247.04023128001 2024-05-05,10:18:54.000,126,11139216,-795,0,1714904333,12943.53702291,125.7373756800007,54247.1520252 2024-05-05,10:18:55.000,126,11139252,-795,0,1714904334,12943.220416339995,125.80786698000156,54247.08215400001 2024-05-05,10:18:56.000,126,11139229,-795,0,1714904335,12942.856655599993,125.97704610000073,54246.54414576 2024-05-05,10:18:57.000,126,11139257,-795,0,1714904336,12943.031799659999,126.2590113000042,54246.82363056001 2024-05-05,10:18:58.000,126,11139268,-795,0,1714904337,12943.220416339995,126.6537625800047,54246.8376048 2024-05-05,10:18:59.000,126,11139270,-795,0,1714904338,12943.341669919995,126.49163259000488,54246.83061768 2024-05-05,10:19:00.000,126,11139211,-795,0,1714904339,12943.27430682,125.9488495800033,54246.6629268 2024-05-05,10:19:01.000,126,11139224,-795,0,1714904340,12943.08569013999,125.31442788000277,54246.53017152 2024-05-05,10:19:02.000,126,11139283,-795,0,1714904341,12942.984645489989,124.87033268999949,54246.57209424 2024-05-05,10:19:03.000,126,11139184,-795,0,1714904342,12942.991381799999,124.59541662000265,54246.48126168 2024-05-05,10:19:04.000,126,11139229,-795,0,1714904343,12943.04527227999,124.5390235800005,54246.41139048001 2024-05-05,10:19:05.000,126,11139223,-795,0,1714904344,12943.078953829994,124.58131836000393,54246.29260944001 2024-05-05,10:19:06.000,126,11139236,-795,0,1714904345,12943.052008589999,124.74344835000375,54246.4533132 2024-05-05,10:19:07.000,126,11139216,-795,0,1714904346,12943.06548120999,125.13819963000424,54246.39042912001 2024-05-05,10:19:08.000,126,11139186,-795,0,1714904347,12943.025063349989,125.42721395999979,54246.49523592 2024-05-05,10:19:09.000,126,11139274,-795,0,1714904348,12942.937491319994,125.38491918000364,54246.62100408 2024-05-05,10:19:10.000,126,11139257,-795,0,1714904349,12942.890337149998,125.26508396999998,54246.62799120001 2024-05-05,10:19:11.000,126,11139213,-795,0,1714904350,12943.099162759994,125.17344528000103,54246.565107120005 2024-05-05,10:19:12.000,126,11139153,-795,0,1714904351,12943.281043129995,125.11705223999888,54246.43933896001 2024-05-05,10:19:13.000,126,11139167,-795,0,1714904352,12943.33493361,124.94082399000035,54246.60004272 2024-05-05,10:19:14.000,126,11139253,-795,0,1714904353,12943.3955604,124.89148008000484,54246.76074648 2024-05-05,10:19:15.000,126,11139206,-795,0,1714904354,12943.53702291,124.6870553100016,54246.78869496 2024-05-05,10:19:16.000,126,11139280,-795,0,1714904355,12943.725639589997,124.40509010999813,54246.92843736 2024-05-05,10:19:17.000,126,11139192,-795,0,1714904356,12944.089400329998,124.23591098999896,54246.82363056001 2024-05-05,10:19:18.000,126,11139214,-795,0,1714904357,12944.641777749996,124.16541968999809,54246.99830856 2024-05-05,10:19:19.000,126,11139201,-795,0,1714904358,12945.052692659992,124.3275496799979,54247.08215400001 2024-05-05,10:19:20.000,126,11139211,-795,0,1714904359,12945.409717089999,124.60951488000137,54247.12407672 2024-05-05,10:19:21.000,126,11139211,-795,0,1714904360,12945.638751629995,124.90557834000356,54247.16599944 2024-05-05,10:19:22.000,126,11139261,-795,0,1714904361,12945.82736830999,125.29328049000469,54247.08215400001 2024-05-05,10:19:23.000,126,11139243,-795,0,1714904362,12945.982303439996,125.43426308999915,54247.068179760005 2024-05-05,10:19:24.000,126,11139234,-795,0,1714904363,12946.130502259992,125.05361007000465,54247.17997368001 2024-05-05,10:19:25.000,126,11139251,-795,0,1714904364,12946.332591559993,124.46853227999964,54247.34766456001 2024-05-05,10:19:26.000,126,11139195,-795,0,1714904365,12946.292173699992,123.96099492000212,54247.235870640005 2024-05-05,10:19:27.000,126,11139201,-795,0,1714904366,12946.278701080002,123.76361927999824,54247.20792216001 2024-05-05,10:19:28.000,126,11139227,-795,0,1714904367,12946.258492150002,123.66493145999993,54247.27080624 2024-05-05,10:19:29.000,126,11139158,-795,0,1714904368,12946.177656430002,123.58034190000035,54247.31272896 2024-05-05,10:19:30.000,126,11139257,-795,0,1714904369,12946.157447500002,123.50985059999948,54247.42452288001 2024-05-05,10:19:31.000,126,11139222,-795,0,1714904370,12946.164183809997,123.41116278000118,54247.44548424001 2024-05-05,10:19:32.000,126,11139262,-795,0,1714904371,12946.238283220002,123.33362235000095,54247.45945848 2024-05-05,10:19:33.000,126,11139230,-795,0,1714904372,12946.366273109998,123.36181886999839,54247.522342560005 2024-05-05,10:19:34.000,126,11139225,-795,0,1714904373,12946.595307649994,123.50280147000012,54247.62714936 2024-05-05,10:19:35.000,126,11139190,-795,0,1714904374,12946.716561229994,123.60853841999779,54247.64811072 2024-05-05,10:19:36.000,126,11139256,-795,0,1714904375,12946.797396949994,123.53099799000483,54247.63413648001 2024-05-05,10:19:37.000,126,11139271,-795,0,1714904376,12946.70308860999,123.07280454000283,54247.55029104 2024-05-05,10:19:38.000,126,11139230,-795,0,1714904377,12946.541417169989,122.67100413000298,54247.606188 2024-05-05,10:19:39.000,126,11139252,-795,0,1714904378,12946.379745730002,122.25510546000442,54247.58522664001 2024-05-05,10:19:40.000,126,11139233,-795,0,1714904379,12946.420163590003,121.7828137500037,54247.89265992 2024-05-05,10:19:41.000,126,11139222,-795,0,1714904380,12946.460581449988,121.41625899000064,54247.83676296 2024-05-05,10:19:42.000,126,11139228,-795,0,1714904381,12946.736770159994,121.09904814000038,54247.77387888 2024-05-05,10:19:43.000,126,11139207,-795,0,1714904382,12947.02643148999,120.69019860000117,54247.54330392001 2024-05-05,10:19:44.000,126,11139149,-795,0,1714904383,12947.551863669993,120.39413513999898,54247.65509784 2024-05-05,10:19:45.000,126,11139252,-795,0,1714904384,12948.20528573999,120.42233166000369,54247.787853120004 2024-05-05,10:19:46.000,126,11139259,-795,0,1714904385,12948.858707809988,120.62675642999966,54247.85073720001 2024-05-05,10:19:47.000,126,11139270,-795,0,1714904386,12949.36393105999,120.83823033000226,54247.82977584001 2024-05-05,10:19:48.000,126,11139219,-795,0,1714904387,12949.741164419996,120.9298690200012,54248.00445384 2024-05-05,10:19:49.000,126,11139235,-795,0,1714904388,12949.835472760002,121.02150771000015,54248.08829928001 2024-05-05,10:19:50.000,126,11139220,-795,0,1714904389,12949.727691799992,121.03560596999887,54248.0603508 2024-05-05,10:19:51.000,126,11139149,-795,0,1714904390,12949.747900729992,120.85937772000034,54247.96951824001 2024-05-05,10:19:52.000,126,11139209,-795,0,1714904391,12949.774845970001,120.7183951199986,54247.82977584001 2024-05-05,10:19:53.000,126,11139249,-795,0,1714904392,12949.781582279997,120.89462337000441,54247.7459304 2024-05-05,10:19:54.000,126,11139278,-795,0,1714904393,12950.003880509998,121.33166943000106,54247.690033440005 2024-05-05,10:19:55.000,126,11139262,-795,0,1714904394,12950.286805529999,121.76166635999834,54247.83676296 2024-05-05,10:19:56.000,126,11139272,-795,0,1714904395,12950.48889483,122.02248417000374,54247.92060840001 2024-05-05,10:19:57.000,126,11139225,-795,0,1714904396,12950.75161092,122.06477894999989,54247.82977584001 2024-05-05,10:19:58.000,126,11139264,-795,0,1714904397,12951.007590699992,122.17756503000419,54247.75990464001 2024-05-05,10:19:59.000,126,11139124,-795,0,1714904398,12951.263570479998,122.38903892999951,54247.69702056 2024-05-05,10:20:00.000,126,11139245,-795,0,1714904399,12951.431978229994,122.67805326000234,54247.59221376001 2024-05-05,10:20:01.000,126,11139140,-795,0,1714904400,12951.60712229,123.11509931999899,54247.571252400005 2024-05-05,10:20:02.000,126,11139223,-795,0,1714904401,12951.84962945,123.48165408000204,54247.71798192 2024-05-05,10:20:03.000,126,11139233,-795,0,1714904402,12952.071927680001,123.68607884999801,54247.66208496001 2024-05-05,10:20:04.000,126,11139260,-795,0,1714904403,12952.085400299991,123.74247189000016,54247.522342560005 2024-05-05,10:20:05.000,126,11139255,-795,0,1714904404,12952.058455059996,123.75657014999888,54247.39657440001 2024-05-05,10:20:06.000,126,11139184,-795,0,1714904405,12952.004564579991,123.46050669000397,54247.403561520005 2024-05-05,10:20:07.000,126,11139196,-795,0,1714904406,12951.86983838,122.93887107000046,54247.25683200001 2024-05-05,10:20:08.000,126,11139283,-795,0,1714904407,12951.60712229,122.50887414000317,54246.907476 2024-05-05,10:20:09.000,126,11139142,-795,0,1714904408,12951.418505609989,122.4383828400023,54246.82363056001 2024-05-05,10:20:10.000,126,11139286,-795,0,1714904409,12951.364615129998,122.82608499000344,54246.64895256 2024-05-05,10:20:11.000,126,11139209,-795,0,1714904410,12951.485868709999,123.46050669000397,54246.614016960004 2024-05-05,10:20:12.000,126,11139216,-795,0,1714904411,12951.64754015,124.01738796000427,54246.50921016001 2024-05-05,10:20:13.000,126,11139266,-795,0,1714904412,12951.714903249995,124.34869707000325,54246.26466096 2024-05-05,10:20:14.000,126,11139251,-795,0,1714904413,12951.84289313999,124.39099184999941,54246.02011176 2024-05-05,10:20:15.000,126,11139175,-795,0,1714904414,12951.957410409996,124.33459881000454,54245.88735648001 2024-05-05,10:20:16.000,126,11139254,-795,0,1714904415,12951.72163955999,124.33459881000454,54245.69171712 2024-05-05,10:20:17.000,126,11139276,-795,0,1714904416,12951.175998450002,124.2923040300011,54245.41921944 2024-05-05,10:20:18.000,126,11139190,-795,0,1714904417,12950.48889483,124.25000924999767,54245.174670240005 2024-05-05,10:20:19.000,126,11139263,-795,0,1714904418,12949.747900729992,124.50377793000371,54245.02794072001 2024-05-05,10:20:20.000,126,11139203,-795,0,1714904419,12949.26962272,124.96197137999843,54244.66461048001 2024-05-05,10:20:21.000,126,11139236,-795,0,1714904420,12949.235941169994,125.46950874000322,54244.74845592 2024-05-05,10:20:22.000,126,11139242,-795,0,1714904421,12949.054060799994,125.82196524000028,54244.503906720005 2024-05-05,10:20:23.000,126,11139160,-795,0,1714904422,12948.723981609997,126.0122917500048,54244.24538328 2024-05-05,10:20:24.000,126,11139257,-795,0,1714904423,12948.32653931999,126.13212696000119,54243.8680788 2024-05-05,10:20:25.000,126,11139199,-795,0,1714904424,12947.94256964999,126.42114129000402,54243.70737504001 2024-05-05,10:20:26.000,126,11139244,-795,0,1714904425,12947.733744039993,126.61851693000062,54243.616542480006 2024-05-05,10:20:27.000,126,11139218,-795,0,1714904426,12947.417137470002,126.66081171000405,54243.33705768 2024-05-05,10:20:28.000,126,11139201,-795,0,1714904427,12947.147685069991,126.77359779000108,54243.12744408 2024-05-05,10:20:29.000,126,11139209,-795,0,1714904428,12946.82434218999,126.86523648000002,54243.17635392 2024-05-05,10:20:30.000,126,11139268,-795,0,1714904429,12946.534680859993,126.89343300000473,54243.043598640004 2024-05-05,10:20:31.000,126,11139160,-795,0,1714904430,12946.521208239988,126.80179430999851,54242.81302368 2024-05-05,10:20:32.000,126,11139279,-795,0,1714904431,12946.440372519988,126.72425387999829,54242.659307040005 2024-05-05,10:20:33.000,126,11139230,-795,0,1714904432,12946.319118940002,126.3929447699993,54242.60341008001 2024-05-05,10:20:34.000,126,11139247,-795,0,1714904433,12945.901467719996,125.92065305999859,54242.589435840004 2024-05-05,10:20:35.000,126,11139258,-795,0,1714904434,12945.160473620002,125.42016483000043,54242.491616160005 2024-05-05,10:20:36.000,126,11139241,-795,0,1714904435,12944.419479519995,125.0959048500008,54242.43571920001 2024-05-05,10:20:37.000,126,11139278,-795,0,1714904436,12943.981619370003,125.11705223999888,54242.275015440006 2024-05-05,10:20:38.000,126,11139212,-795,0,1714904437,12943.941201510002,125.1452487600036,54242.07238896 2024-05-05,10:20:39.000,126,11139197,-795,0,1714904438,12944.237599149994,124.91967660000228,54242.02347912 2024-05-05,10:20:40.000,126,11139252,-795,0,1714904439,12944.459897379995,124.6870553100016,54242.086363200004 2024-05-05,10:20:41.000,126,11139218,-795,0,1714904440,12944.520524169995,124.46853227999964,54242.00950488001 2024-05-05,10:20:42.000,126,11139244,-795,0,1714904441,12944.61483251,124.2923040300011,54241.918672320004 2024-05-05,10:20:43.000,126,11139240,-795,0,1714904442,12945.106583139997,124.3275496799979,54242.07937608001 2024-05-05,10:20:44.000,126,11139205,-795,0,1714904443,12945.402980779989,124.69410444000096,54242.205144240004 2024-05-05,10:20:45.000,126,11139215,-795,0,1714904444,12945.56465221999,125.11705223999888,54242.23309272 2024-05-05,10:20:46.000,126,11139212,-795,0,1714904445,12945.537706979994,125.20164179999847,54242.21911848001 2024-05-05,10:20:47.000,126,11139242,-795,0,1714904446,12944.965120629997,125.33557527000085,54242.086363200004 2024-05-05,10:20:48.000,126,11139216,-795,0,1714904447,12944.116345569993,125.32852614000149,54241.84181400001 2024-05-05,10:20:49.000,126,11139177,-795,0,1714904448,12943.766057449997,125.04656093999802,54241.84880112 2024-05-05,10:20:50.000,126,11139271,-795,0,1714904449,12943.752584829992,124.52492532000178,54241.90469808 2024-05-05,10:20:51.000,126,11139241,-795,0,1714904450,12943.638067560001,124.10902665000322,54241.77892992 2024-05-05,10:20:52.000,126,11139243,-795,0,1714904451,12943.37535147,124.01033883000491,54241.82783976 2024-05-05,10:20:53.000,126,11139267,-795,0,1714904452,12942.998118109994,124.0949283900045,54241.750981440004 2024-05-05,10:20:54.000,126,11139238,-795,0,1714904453,12942.546785339997,124.60951488000137,54241.76495568001 2024-05-05,10:20:55.000,126,11139192,-795,0,1714904454,12942.19649722,125.0959048500008,54241.63918752 2024-05-05,10:20:56.000,126,11139231,-795,0,1714904455,12941.97419899,125.56114743000217,54241.5623292 2024-05-05,10:20:57.000,126,11139268,-795,0,1714904456,12941.644119799988,126.00524261999817,54241.23393456 2024-05-05,10:20:58.000,126,11139208,-795,0,1714904457,12941.125423929996,126.41409216000466,54241.198998960004 2024-05-05,10:20:59.000,126,11139241,-795,0,1714904458,12940.60672805999,126.51277998000296,54241.17105048001 2024-05-05,10:21:00.000,126,11139246,-795,0,1714904459,12939.993723849992,126.35064999000315,54241.150089120005 2024-05-05,10:21:01.000,126,11139263,-795,0,1714904460,12939.522182149994,126.13917609000055,54241.031308080004 2024-05-05,10:21:02.000,126,11139206,-795,0,1714904461,12939.461555359994,125.70917916000326,54240.87060432 2024-05-05,10:21:03.000,126,11139156,-795,0,1714904462,12939.56933631999,125.2439365800019,54240.77977176 2024-05-05,10:21:04.000,126,11139249,-795,0,1714904463,12939.77816193,124.62361314000009,54240.68195208 2024-05-05,10:21:05.000,126,11139227,-795,0,1714904464,12939.764689309995,123.92574926999805,54240.61906800001 2024-05-05,10:21:06.000,126,11139212,-795,0,1714904465,12939.77816193,123.12214844999835,54240.5841324 2024-05-05,10:21:07.000,126,11139236,-795,0,1714904466,12939.71079882999,122.46657935999974,54240.325608959996 2024-05-05,10:21:08.000,126,11139241,-795,0,1714904467,12939.919624440001,121.76166635999834,54240.34657032 2024-05-05,10:21:09.000,126,11139240,-795,0,1714904468,12940.303594110002,121.13429379000445,54240.381505920006 2024-05-05,10:21:10.000,126,11139245,-795,0,1714904469,12940.680827469994,120.48577382999792,54240.3395832 2024-05-05,10:21:11.000,126,11139164,-795,0,1714904470,12941.09847869,119.98528559999977,54240.22080216 2024-05-05,10:21:12.000,126,11139197,-795,0,1714904471,12941.536338839993,119.58348518999992,54240.05311128 2024-05-05,10:21:13.000,126,11139210,-795,0,1714904472,12941.718219209994,119.41430607000075,54239.77362648 2024-05-05,10:21:14.000,126,11139227,-795,0,1714904473,12942.331223419991,119.23102869000286,54239.96227872 2024-05-05,10:21:15.000,126,11139235,-795,0,1714904474,12942.668038919997,119.34381476999988,54240.12298248 2024-05-05,10:21:16.000,126,11139182,-795,0,1714904475,12942.870128219998,119.41430607000075,54240.16490520001 2024-05-05,10:21:17.000,126,11139253,-795,0,1714904476,12942.991381799999,119.49889563000033,54240.143943840005 2024-05-05,10:21:18.000,126,11139229,-795,0,1714904477,12943.361878849995,119.69627127000422,54240.10900824 2024-05-05,10:21:19.000,126,11139145,-795,0,1714904478,12943.927728889998,119.95708908000233,54240.06708552001 2024-05-05,10:21:20.000,126,11139206,-795,0,1714904479,12944.459897379995,120.06987515999936,54239.89939464001 2024-05-05,10:21:21.000,126,11139291,-795,0,1714904480,12944.897757530001,119.90774516999954,54240.08105976 2024-05-05,10:21:22.000,126,11139190,-795,0,1714904481,12945.288463509998,119.44955172000482,54240.22080216 2024-05-05,10:21:23.000,126,11139203,-795,0,1714904482,12945.510761739999,119.11824260999856,54240.13695672001 2024-05-05,10:21:24.000,126,11139244,-795,0,1714904483,12945.89473141,118.90676871000323,54240.29766048 2024-05-05,10:21:25.000,126,11139253,-795,0,1714904484,12946.110293329992,119.20283216999815,54240.43740288 2024-05-05,10:21:26.000,126,11139226,-795,0,1714904485,12946.480790379988,119.51299388999905,54240.45836424 2024-05-05,10:21:27.000,126,11139178,-795,0,1714904486,12946.86476004999,119.63282910000271,54240.5841324 2024-05-05,10:21:28.000,126,11139218,-795,0,1714904487,12947.17463031,119.67512387999886,54240.70291344 2024-05-05,10:21:29.000,126,11139206,-795,0,1714904488,12947.289147579992,119.65397649000079,54240.74483616 2024-05-05,10:21:30.000,126,11139244,-795,0,1714904489,12947.565336289998,119.48479737000162,54240.968424 2024-05-05,10:21:31.000,126,11139273,-795,0,1714904490,12947.780898209989,119.32971651000116,54241.3527156 2024-05-05,10:21:32.000,126,11139269,-795,0,1714904491,12947.895415479994,119.13234087000455,54241.492458 2024-05-05,10:21:33.000,126,11139230,-795,0,1714904492,12947.908888099999,119.20988130000478,54241.61822616 2024-05-05,10:21:34.000,126,11139244,-795,0,1714904493,12948.03014168,119.59053431999928,54241.918672320004 2024-05-05,10:21:35.000,126,11139258,-795,0,1714904494,12948.21202205,119.97118734000105,54241.988543520005 2024-05-05,10:21:36.000,126,11139194,-795,0,1714904495,12948.407375039991,119.85135213000467,54242.14226016 2024-05-05,10:21:37.000,126,11139229,-795,0,1714904496,12948.447792899991,119.23102869000286,54242.29597680001 2024-05-05,10:21:38.000,126,11139257,-795,0,1714904497,12948.622936959997,118.4062804799978,54242.48462904001 2024-05-05,10:21:39.000,126,11139215,-795,0,1714904498,12948.683563749997,117.65202357000089,54242.72219112001 2024-05-05,10:21:40.000,126,11139254,-795,0,1714904499,12948.851971499993,117.01760187000036,54243.19731528 2024-05-05,10:21:41.000,126,11139232,-795,0,1714904500,12948.831762569993,116.56645754999772,54243.42090312001 2024-05-05,10:21:42.000,126,11139218,-795,0,1714904501,12949.060797109989,116.27744322000217,54243.45583872 2024-05-05,10:21:43.000,126,11139225,-795,0,1714904502,12949.498657259996,116.32678712999768,54243.60256824 2024-05-05,10:21:44.000,126,11139198,-795,0,1714904503,12949.936517410002,116.49596625000413,54243.80519472001 2024-05-05,10:21:45.000,126,11139237,-795,0,1714904504,12950.32048707999,116.63694884999859,54243.91698864 2024-05-05,10:21:46.000,126,11139248,-795,0,1714904505,12950.69098413,116.67924363000202,54244.098653760004 2024-05-05,10:21:47.000,126,11139273,-795,0,1714904506,12951.041272249997,116.60875233000115,54244.1475636 2024-05-05,10:21:48.000,126,11139303,-795,0,1714904507,12951.64080383999,116.4184258200039,54244.35717720001 2024-05-05,10:21:49.000,126,11139243,-795,0,1714904508,12952.435688420002,116.19285366000258,54244.51089384 2024-05-05,10:21:50.000,126,11139191,-795,0,1714904509,12953.318145029996,115.98137975999998,54244.671597600005 2024-05-05,10:21:51.000,126,11139218,-795,0,1714904510,12953.97830340999,115.93203585000447,54244.75544304 2024-05-05,10:21:52.000,126,11139239,-755,0,1714904511,12954.36227307999,116.06596931999957,54244.69255896001 2024-05-05,10:21:53.000,126,11139249,-795,0,1714904512,12954.40942725,115.91793758999847,54244.86024984001 2024-05-05,10:21:54.000,126,11139269,-795,0,1714904513,12954.395954629996,115.42449848999968,54245.09781192001 2024-05-05,10:21:55.000,126,11139206,-795,0,1714904514,12954.40942725,114.92401026000152,54245.25152856 2024-05-05,10:21:56.000,126,11139272,-795,0,1714904515,12954.584571309992,114.6984381000002,54245.37729672 2024-05-05,10:21:57.000,126,11139254,-795,0,1714904516,12954.496999279996,115.02974720999919,54245.41921944 2024-05-05,10:21:58.000,126,11139227,-795,0,1714904517,12954.26122842999,115.57957935000013,54245.32139976 2024-05-05,10:21:59.000,126,11139175,-795,0,1714904518,12953.944621859999,116.10121497000364,54245.391270960004 2024-05-05,10:22:00.000,126,11139231,-795,0,1714904519,12953.675169460003,116.39022929999919,54245.55197472001 2024-05-05,10:22:01.000,126,11139262,-795,0,1714904520,12953.493289090002,116.31268886999896,54245.5449876 2024-05-05,10:22:02.000,126,11139216,-795,0,1714904521,12953.533706950002,115.66416890999972,54245.50306488001 2024-05-05,10:22:03.000,126,11139270,-795,0,1714904522,12953.715587319988,114.8112241800045,54245.60088456001 2024-05-05,10:22:04.000,126,11139217,-795,0,1714904523,12954.04566651,114.03581988000224,54245.78254968 2024-05-05,10:22:05.000,126,11139224,-795,0,1714904524,12954.26122842999,113.54238078000344,54245.85242088 2024-05-05,10:22:06.000,126,11139238,-795,0,1714904525,12954.315118909995,113.40844731000107,54245.81748528001 2024-05-05,10:22:07.000,126,11139232,-795,0,1714904526,12954.3083826,113.76090380999813,54245.73363984 2024-05-05,10:22:08.000,126,11139243,-795,0,1714904527,12954.36900939,114.43057116000273,54245.42620656 2024-05-05,10:22:09.000,126,11139230,-795,0,1714904528,12954.490262970001,114.83237157000258,54245.27947704 2024-05-05,10:22:10.000,126,11139251,-795,0,1714904529,12954.624989169992,114.98745243000303,54245.34934824 2024-05-05,10:22:11.000,126,11139221,-795,0,1714904530,12954.584571309992,115.02974720999919,54245.44716792 2024-05-05,10:22:12.000,126,11139255,-795,0,1714904531,12954.604780239992,115.06499286000326,54245.33537400001 2024-05-05,10:22:13.000,126,11139222,-795,0,1714904532,12954.591307620001,115.16368068000156,54245.36332248001 2024-05-05,10:22:14.000,126,11139265,-795,0,1714904533,12954.490262970001,115.35400718999881,54245.25851568 2024-05-05,10:22:15.000,126,11139173,-795,0,1714904534,12954.476790349996,115.43154761999904,54245.25851568 2024-05-05,10:22:16.000,126,11139239,-795,0,1714904535,12954.375745699996,115.54433370000334,54245.18165736 2024-05-05,10:22:17.000,126,11139268,-795,0,1714904536,12954.20060163999,115.69941456000379,54245.02794072001 2024-05-05,10:22:18.000,126,11139243,-795,0,1714904537,12954.173656399995,116.03072367000277,54244.909159680006 2024-05-05,10:22:19.000,126,11139255,-795,0,1714904538,12954.133238539995,116.48186798999814,54244.94409528 2024-05-05,10:22:20.000,126,11139255,-795,0,1714904539,12954.20060163999,116.8131771000044,54244.88121120001 2024-05-05,10:22:21.000,126,11139261,-795,0,1714904540,12954.08608437,117.010552740001,54244.56679080001 2024-05-05,10:22:22.000,126,11139229,-795,0,1714904541,12954.26122842999,117.2220266400036,54244.52486808001 2024-05-05,10:22:23.000,126,11139193,-795,0,1714904542,12954.510471900001,117.31366533000255,54244.37115144 2024-05-05,10:22:24.000,126,11139237,-795,0,1714904543,12954.833814780002,117.37710750000406,54244.5318552 2024-05-05,10:22:25.000,126,11139256,-795,0,1714904544,12954.995486219988,117.32071446000191,54244.58775216 2024-05-05,10:22:26.000,126,11139239,-795,0,1714904545,12955.19757551999,117.11628968999867,54244.461984 2024-05-05,10:22:27.000,126,11139272,-795,0,1714904546,12955.27841123999,116.75678406000225,54244.34320296 2024-05-05,10:22:28.000,126,11139266,-795,0,1714904547,12955.39966481999,116.38318016999983,54244.266344640004 2024-05-05,10:22:29.000,126,11139227,-795,0,1714904548,12955.244729689999,116.27039409000281,54244.13358936 2024-05-05,10:22:30.000,126,11139236,-795,0,1714904549,12954.894441570003,116.36908191000111,54244.02179544001 2024-05-05,10:22:31.000,126,11139206,-795,0,1714904550,12954.624989169992,116.33383626000432,54244.09166664001 2024-05-05,10:22:32.000,126,11139214,-795,0,1714904551,12954.315118909995,116.29859061000025,54243.81916896 2024-05-05,10:22:33.000,126,11139269,-795,0,1714904552,12954.28817367,116.31268886999896,54243.735323520006 2024-05-05,10:22:34.000,126,11139239,-795,0,1714904553,12954.490262970001,116.34088539000368,54243.68641368001 2024-05-05,10:22:35.000,126,11139248,-795,0,1714904554,12954.719297509997,116.26334496000345,54243.63750384001 2024-05-05,10:22:36.000,126,11139237,-795,0,1714904555,12954.847287399993,116.23514843999874,54243.567632640006 2024-05-05,10:22:37.000,126,11139210,-795,0,1714904556,12954.651934410002,116.3549836500024,54243.37199328001 2024-05-05,10:22:38.000,126,11139244,-795,0,1714904557,12954.22754688,116.59465407000243,54243.12744408 2024-05-05,10:22:39.000,126,11139170,-795,0,1714904558,12953.789686729993,116.69334189000074,54243.07154712 2024-05-05,10:22:40.000,126,11139236,-795,0,1714904559,12953.338353959996,116.61580146000051,54243.0296244 2024-05-05,10:22:41.000,126,11139250,-795,0,1714904560,12953.04195631999,116.69334189000074,54242.88988200001 2024-05-05,10:22:42.000,126,11139236,-795,0,1714904561,12952.785976539999,116.7003910200001,54242.63834568 2024-05-05,10:22:43.000,126,11139298,-795,0,1714904562,12952.577150929988,116.6017032000018,54242.5055904 2024-05-05,10:22:44.000,126,11139254,-795,0,1714904563,12952.469369969993,116.48891712000477,54242.540526000004 2024-05-05,10:22:45.000,126,11139248,-795,0,1714904564,12952.253808050002,116.43957321000198,54242.3309124 2024-05-05,10:22:46.000,126,11139273,-795,0,1714904565,12952.172972330001,116.58760494000308,54242.37982224 2024-05-05,10:22:47.000,126,11139255,-795,0,1714904566,12952.05171875,116.86252100999991,54242.19815712001 2024-05-05,10:22:48.000,126,11139271,-795,0,1714904567,12951.84289313999,117.02465099999972,54241.93264656001 2024-05-05,10:22:49.000,126,11139209,-795,0,1714904568,12951.72837587,116.7638331900016,54241.918672320004 2024-05-05,10:22:50.000,126,11139229,-795,0,1714904569,12951.74184848999,116.28449235000153,54241.890723840006 2024-05-05,10:22:51.000,126,11139291,-795,0,1714904570,12951.84962945,115.9602323700019,54241.89771096 2024-05-05,10:22:52.000,126,11139247,-795,0,1714904571,12951.957410409996,115.81924977000017,54241.75796856 2024-05-05,10:22:53.000,126,11139260,-795,0,1714904572,12952.085400299991,115.76285672999802,54241.61822616 2024-05-05,10:22:54.000,126,11139260,-795,0,1714904573,12952.368325319992,115.80515151000145,54241.84880112 2024-05-05,10:22:55.000,126,11139158,-795,0,1714904574,12952.536733069988,115.86859368000296,54241.83482688 2024-05-05,10:22:56.000,126,11139234,-795,0,1714904575,12952.577150929988,116.12236236000172,54241.7370072 2024-05-05,10:22:57.000,126,11139232,-795,0,1714904576,12952.415479490002,116.50301538000349,54241.64617464001 2024-05-05,10:22:58.000,126,11139230,-795,0,1714904577,12952.226862809992,116.82727536000311,54241.54835496001 2024-05-05,10:22:59.000,126,11139260,-795,0,1714904578,12952.152763400001,117.00350361000164,54241.54835496001 2024-05-05,10:23:00.000,126,11139239,-795,0,1714904579,12952.125818159991,116.84842275000119,54241.61822616 2024-05-05,10:23:01.000,126,11139256,-795,0,1714904580,12952.024773509991,116.41137669000454,54241.46450952 2024-05-05,10:23:02.000,126,11139206,-795,0,1714904581,12952.024773509991,115.92498671999783,54241.30380576 2024-05-05,10:23:03.000,126,11139228,-795,0,1714904582,12952.166236019992,115.46679327000311,54241.38066408001 2024-05-05,10:23:04.000,126,11139261,-795,0,1714904583,12952.334643770002,115.14958242000284,54241.3527156 2024-05-05,10:23:05.000,126,11139268,-795,0,1714904584,12952.415479490002,115.06499286000326,54241.37367696 2024-05-05,10:23:06.000,126,11139213,-795,0,1714904585,12952.455897350002,115.24827024000115,54241.32476712 2024-05-05,10:23:07.000,126,11139220,-795,0,1714904586,12952.368325319992,115.73466021000058,54241.26188304001 2024-05-05,10:23:08.000,126,11139255,-795,0,1714904587,12952.563678309998,116.3549836500024,54241.33175424 2024-05-05,10:23:09.000,126,11139220,-795,0,1714904588,12952.84660333,116.62989971999923,54241.45053528 2024-05-05,10:23:10.000,126,11139223,-795,0,1714904589,12953.156473589996,116.47481885999878,54241.555342080006 2024-05-05,10:23:11.000,126,11139216,-795,0,1714904590,12953.351826580001,116.03072367000277,54241.66014888 2024-05-05,10:23:12.000,126,11139246,-795,0,1714904591,12953.553915880002,115.51613717999862,54241.667136 2024-05-05,10:23:13.000,126,11139254,-795,0,1714904592,12953.789686729993,115.27646675999858,54241.59726480001 2024-05-05,10:23:14.000,126,11139264,-795,0,1714904593,12954.18712902,115.43154761999904,54241.667136 2024-05-05,10:23:15.000,126,11139239,-795,0,1714904594,12954.604780239992,115.76990586000466,54241.83482688 2024-05-05,10:23:16.000,126,11139255,-795,0,1714904595,12955.049376699993,116.108264100003,54241.939633680005 2024-05-05,10:23:17.000,126,11139204,-795,0,1714904596,12955.21778444999,116.36908191000111,54241.84181400001 2024-05-05,10:23:18.000,126,11139231,-795,0,1714904597,12955.41987374999,116.58055581000372,54241.93264656001 2024-05-05,10:23:19.000,126,11139174,-795,0,1714904598,12955.41987374999,116.71448927999882,54241.988543520005 2024-05-05,10:23:20.000,126,11139265,-795,0,1714904599,12955.39966481999,116.86957013999927,54242.03046624001 2024-05-05,10:23:21.000,126,11139192,-795,0,1714904600,12955.29862016999,116.96825796000485,54242.058414720006 2024-05-05,10:23:22.000,126,11139239,-795,0,1714904601,12955.26493862,116.87661926999863,54242.00251776 2024-05-05,10:23:23.000,126,11139235,-795,0,1714904602,12955.163893969999,116.63694884999859,54241.91168520001 2024-05-05,10:23:24.000,126,11139241,-795,0,1714904603,12955.52091839999,116.57350668000436,54242.107324560006 2024-05-05,10:23:25.000,126,11139271,-795,0,1714904604,12955.743216629991,116.43252408000262,54242.2610412 2024-05-05,10:23:26.000,126,11139221,-795,0,1714904605,12955.891415450002,116.27744322000217,54242.24706696001 2024-05-05,10:23:27.000,126,11139248,-795,0,1714904606,12956.039614269997,116.108264100003,54242.254054080004 2024-05-05,10:23:28.000,126,11139264,-795,0,1714904607,12956.012669030002,116.2069519200013,54241.988543520005 2024-05-05,10:23:29.000,126,11139226,-795,0,1714904608,12956.174340469988,116.4184258200039,54241.96059504001 2024-05-05,10:23:30.000,126,11139265,-795,0,1714904609,12956.322539289999,116.48891712000477,54242.03046624001 2024-05-05,10:23:31.000,126,11139220,-795,0,1714904610,12956.50441966,116.53826103000029,54241.890723840006 2024-05-05,10:23:32.000,126,11139222,-795,0,1714904611,12956.84797147,116.55940841999836,54241.89771096 2024-05-05,10:23:33.000,126,11139244,-795,0,1714904612,12957.184786969992,116.58760494000308,54241.95360792 2024-05-05,10:23:34.000,126,11139253,-795,0,1714904613,12957.535075089989,116.53121190000093,54241.988543520005 2024-05-05,10:23:35.000,126,11139185,-795,0,1714904614,12957.84494535,116.43957321000198,54242.04444048 2024-05-05,10:23:36.000,126,11139254,-795,0,1714904615,12957.80452749,116.33383626000432,54242.09335032 2024-05-05,10:23:37.000,126,11139244,-795,0,1714904616,12957.77758224999,116.25629583000409,54241.99553064 2024-05-05,10:23:38.000,126,11139274,-795,0,1714904617,12958.033562029996,116.12941149000108,54242.05142760001 2024-05-05,10:23:39.000,126,11139249,-795,0,1714904618,12958.619620999998,116.11531323000236,54242.17020864 2024-05-05,10:23:40.000,126,11139243,-795,0,1714904619,12959.192207349995,116.16465713999787,54242.23309272 2024-05-05,10:23:41.000,126,11139221,-795,0,1714904620,12959.515550229997,116.13646062000043,54242.17719576001 2024-05-05,10:23:42.000,126,11139242,-795,0,1714904621,12959.333669859996,115.97433063000062,54242.00251776 2024-05-05,10:23:43.000,126,11139197,-795,0,1714904622,12959.08442639,115.93908498000383,54242.037453360004 2024-05-05,10:23:44.000,126,11139246,-795,0,1714904623,12958.87560077999,115.79810238000209,54241.99553064 2024-05-05,10:23:45.000,126,11139262,-795,0,1714904624,12958.83518291999,115.7135128200025,54241.93264656001 2024-05-05,10:23:46.000,126,11139240,-795,0,1714904625,12958.87560077999,115.5513828300027,54241.820852640005 2024-05-05,10:23:47.000,126,11139203,-795,0,1714904626,12958.781292439999,115.44564587999776,54241.5623292 2024-05-05,10:23:48.000,126,11139200,-795,0,1714904627,12958.532048970003,115.53728457000398,54241.366689840004 2024-05-05,10:23:49.000,126,11139237,-795,0,1714904628,12958.363641219992,116.0095762800047,54241.492458 2024-05-05,10:23:50.000,126,11139223,-795,0,1714904629,12957.95946261999,116.72153840999817,54241.45752240001 2024-05-05,10:23:51.000,126,11139170,-795,0,1714904630,12957.514866159989,117.54628662000323,54241.34572848 2024-05-05,10:23:52.000,126,11139243,-795,0,1714904631,12957.043324459992,118.44152613000188,54241.0382952 2024-05-05,10:23:53.000,126,11139169,-795,0,1714904632,12956.84123515999,119.20283216999815,54240.97541112001 2024-05-05,10:23:54.000,126,11139228,-795,0,1714904633,12956.80755361,119.4706991100029,54241.06624368 2024-05-05,10:23:55.000,126,11139219,-795,0,1714904634,12956.969225050001,119.39315868000267,54241.08021792 2024-05-05,10:23:56.000,126,11139228,-795,0,1714904635,12957.157841729997,119.30151999000373,54241.1081664 2024-05-05,10:23:57.000,126,11139220,-795,0,1714904636,12957.306040549993,119.44955172000482,54241.031308080004 2024-05-05,10:23:58.000,126,11139220,-795,0,1714904637,12957.211732210002,119.74561517999973,54240.87060432 2024-05-05,10:23:59.000,126,11139167,-795,0,1714904638,12957.157841729997,119.95708908000233,54240.90553992001 2024-05-05,10:24:00.000,126,11139249,-795,0,1714904639,12957.204995899992,120.11921907000215,54240.87759144001 2024-05-05,10:24:01.000,126,11139247,-795,0,1714904640,12957.252150070002,120.34479123000347,54240.83566872001 2024-05-05,10:24:02.000,126,11139220,-795,0,1714904641,12957.144369109992,120.46462643999985,54240.70291344 2024-05-05,10:24:03.000,126,11139226,-795,0,1714904642,12956.74019050999,120.38708600999962,54240.68893920001 2024-05-05,10:24:04.000,126,11139240,-795,0,1714904643,12956.248439879993,120.23200514999917,54240.87060432 2024-05-05,10:24:05.000,126,11139229,-795,0,1714904644,12955.945305929992,120.35888949000218,54240.814707360005 2024-05-05,10:24:06.000,126,11139251,-795,0,1714904645,12955.837524969997,120.29544732000068,54240.74483616 2024-05-05,10:24:07.000,126,11139168,-795,0,1714904646,12955.723007699991,119.66102562000015,54240.61208088 2024-05-05,10:24:08.000,126,11139263,-795,0,1714904647,12955.514182089995,118.93496523000067,54240.430415760005 2024-05-05,10:24:09.000,126,11139209,-795,0,1714904648,12955.554599949995,118.47677177999867,54240.33259608001 2024-05-05,10:24:10.000,126,11139283,-795,0,1714904649,12955.810579730001,118.31464178999886,54240.36753168 2024-05-05,10:24:11.000,126,11139261,-795,0,1714904650,12955.877942829997,118.43447700000252,54240.269712 2024-05-05,10:24:12.000,126,11139262,-795,0,1714904651,12955.635435669996,118.5543122099989,54240.17189232 2024-05-05,10:24:13.000,126,11139264,-795,0,1714904652,12955.413137439995,118.53316482000082,54240.03913704001 2024-05-05,10:24:14.000,126,11139233,-795,0,1714904653,12955.46702792,118.43447700000252,54240.1299696 2024-05-05,10:24:15.000,126,11139183,-795,0,1714904654,12955.58154518999,118.5190665600021,54240.025162800004 2024-05-05,10:24:16.000,126,11139228,-795,0,1714904655,12955.50744578,118.82217915000365,54239.927343120005 2024-05-05,10:24:17.000,126,11139250,-795,0,1714904656,12955.352510649995,118.9772600100041,54239.80157496001 2024-05-05,10:24:18.000,126,11139247,-795,0,1714904657,12955.244729689999,118.92791610000131,54239.654845439996 2024-05-05,10:24:19.000,126,11139242,-795,0,1714904658,12955.049376699993,119.40725694000139,54239.77362648 2024-05-05,10:24:20.000,126,11139274,-795,0,1714904659,12954.928123119993,120.21790689000045,54239.76663936 2024-05-05,10:24:21.000,126,11139277,-795,0,1714904660,12954.874232640002,120.81708294000418,54239.58497424001 2024-05-05,10:24:22.000,126,11139218,-795,0,1714904661,12955.123476109999,120.80298467999819,54239.487154559996 2024-05-05,10:24:23.000,126,11139141,-795,0,1714904662,12955.58154518999,120.40118426999834,54239.53606440001 2024-05-05,10:24:24.000,126,11139267,-795,0,1714904663,12955.824052349992,119.9147942999989,54239.45920608 2024-05-05,10:24:25.000,126,11139268,-795,0,1714904664,12956.066559509993,119.5059447599997,54239.3613864 2024-05-05,10:24:26.000,126,11139242,-795,0,1714904665,12956.059823199997,119.40020781000203,54239.13081144001 2024-05-05,10:24:27.000,126,11139285,-795,0,1714904666,12955.830788660001,119.67512387999886,54239.09587584 2024-05-05,10:24:28.000,126,11139227,-795,0,1714904667,12955.36598327,120.03462951000256,54238.98408192001 2024-05-05,10:24:29.000,126,11139259,-795,0,1714904668,12954.773187990002,120.48577382999792,54238.921197840005 2024-05-05,10:24:30.000,126,11139212,-795,0,1714904669,12954.07934805999,120.54921599999943,54238.80940392 2024-05-05,10:24:31.000,126,11139124,-795,0,1714904670,12953.553915880002,120.24610340999789,54238.71158424 2024-05-05,10:24:32.000,126,11139217,-795,0,1714904671,12953.237309309996,119.64692736000143,54238.348254000004 2024-05-05,10:24:33.000,126,11139175,-795,0,1714904672,12953.176682519996,119.02660391999962,54238.48799640001 2024-05-05,10:24:34.000,126,11139225,-795,0,1714904673,12953.08911049,118.59660699000233,54238.64870016001 2024-05-05,10:24:35.000,126,11139289,-795,0,1714904674,12953.075637869995,118.36398570000165,54238.65568728001 2024-05-05,10:24:36.000,126,11139267,-795,0,1714904675,12953.015011079995,118.49791917000402,54238.61376456 2024-05-05,10:24:37.000,126,11139208,-795,0,1714904676,12952.81965808999,119.06184957000369,54238.44607368 2024-05-05,10:24:38.000,126,11139263,-795,0,1714904677,12952.489578899993,119.63987823000207,54238.30633128 2024-05-05,10:24:39.000,126,11139156,-795,0,1714904678,12952.233599120002,120.04167864000192,54238.28536992 2024-05-05,10:24:40.000,126,11139193,-795,0,1714904679,12951.88331099999,120.15446471999894,54238.04780784 2024-05-05,10:24:41.000,126,11139204,-795,0,1714904680,12951.82268420999,120.1615138499983,54238.27139568001 2024-05-05,10:24:42.000,126,11139217,-795,0,1714904681,12951.775530039995,120.28134906000196,54238.26440856 2024-05-05,10:24:43.000,126,11139241,-795,0,1714904682,12951.86983838,120.66905121000309,54238.23646008 2024-05-05,10:24:44.000,126,11139215,-795,0,1714904683,12951.91025624,120.98626206000336,54238.26440856 2024-05-05,10:24:45.000,126,11139228,-795,0,1714904684,12951.97088303,121.05675336000422,54238.33427976 2024-05-05,10:24:46.000,126,11139238,-795,0,1714904685,12951.90351992999,120.84527946000162,54238.33427976 2024-05-05,10:24:47.000,126,11139174,-795,0,1714904686,12951.96414671999,120.40118426999834,54238.34126688001 2024-05-05,10:24:48.000,126,11139240,-795,0,1714904687,12952.112345540001,119.87249952000275,54238.22248584001 2024-05-05,10:24:49.000,126,11139160,-795,0,1714904688,12952.388534249993,119.40020781000203,54238.42511232 2024-05-05,10:24:50.000,126,11139227,-795,0,1714904689,12952.631041409993,119.12529173999792,54238.5928032 2024-05-05,10:24:51.000,126,11139211,-795,0,1714904690,12952.711877129994,119.38610955000331,54238.69062288 2024-05-05,10:24:52.000,126,11139261,-795,0,1714904691,12952.75903129999,119.69627127000422,54238.704597120006 2024-05-05,10:24:53.000,126,11139230,-795,0,1714904692,12952.853339639994,119.71036953000294,54238.80940392 2024-05-05,10:24:54.000,126,11139195,-795,0,1714904693,12953.176682519996,119.16758652000135,54239.08190160001 2024-05-05,10:24:55.000,126,11139237,-795,0,1714904694,12953.365299199992,118.39218221999909,54239.10286296 2024-05-05,10:24:56.000,126,11139269,-795,0,1714904695,12953.513498020002,117.72251487000176,54239.17273416 2024-05-05,10:24:57.000,126,11139202,-795,0,1714904696,12953.560652189997,117.14448621000338,54239.15177280001 2024-05-05,10:24:58.000,126,11139228,-795,0,1714904697,12953.688642079993,116.63694884999859,54239.22863112001 2024-05-05,10:24:59.000,126,11139218,-795,0,1714904698,12953.782950419998,116.55940841999836,54239.4312576 2024-05-05,10:25:00.000,126,11139234,-795,0,1714904699,12953.722323629998,116.61580146000051,54239.375360640006 2024-05-05,10:25:01.000,126,11139242,-795,0,1714904700,12953.991776029994,116.95415969999885,54239.66881968 2024-05-05,10:25:02.000,126,11139239,-795,0,1714904701,12954.193865329995,117.45464793000428,54239.73170376001 2024-05-05,10:25:03.000,126,11139192,-795,0,1714904702,12954.153447469995,118.11726615000225,54239.640871200005 2024-05-05,10:25:04.000,126,11139225,-795,0,1714904703,12954.032193889994,118.81513002000429,54239.759652240005 2024-05-05,10:25:05.000,126,11139270,-795,0,1714904704,12953.809895659993,119.604632579998,54239.89240752 2024-05-05,10:25:06.000,126,11139261,-795,0,1714904705,12953.688642079993,120.13331733000086,54239.90638176 2024-05-05,10:25:07.000,126,11139269,-795,0,1714904706,12953.574124810002,120.3729877500009,54239.85048480001 2024-05-05,10:25:08.000,126,11139223,-795,0,1714904707,12953.526970639992,120.0275803800032,54239.9552916 2024-05-05,10:25:09.000,126,11139207,-795,0,1714904708,12953.500025399997,119.3579130299986,54239.99721432001 2024-05-05,10:25:10.000,126,11139248,-795,0,1714904709,12953.358562889996,118.68824568000127,54240.03214992 2024-05-05,10:25:11.000,126,11139171,-795,0,1714904710,12953.223836689991,118.31464178999886,54240.00420144 2024-05-05,10:25:12.000,126,11139225,-795,0,1714904711,12953.19015514,118.04677485000138,54239.808562080005 2024-05-05,10:25:13.000,126,11139203,-795,0,1714904712,12953.473080160002,117.78595704000327,54239.857471920004 2024-05-05,10:25:14.000,126,11139220,-795,0,1714904713,12953.729059939993,117.49694271000044,54239.90638176 2024-05-05,10:25:15.000,126,11139242,-795,0,1714904714,12953.560652189997,117.39120576000278,54239.78760072 2024-05-05,10:25:16.000,126,11139269,-795,0,1714904715,12953.809895659993,117.37710750000406,54239.9552916 2024-05-05,10:25:17.000,126,11139244,-795,0,1714904716,12954.06587544,117.7507113899992,54239.93433024 2024-05-05,10:25:18.000,126,11139214,-795,0,1714904717,12954.422899869991,118.39923134999844,54239.82952344001 2024-05-05,10:25:19.000,126,11139197,-795,0,1714904718,12954.672143340002,119.10414434999984,54239.92035600001 2024-05-05,10:25:20.000,126,11139204,-795,0,1714904719,12954.773187990002,119.604632579998,54239.92035600001 2024-05-05,10:25:21.000,126,11139218,-795,0,1714904720,12954.678879649997,119.9147942999989,54239.91336888 2024-05-05,10:25:22.000,126,11139205,-795,0,1714904721,12954.476790349996,119.94299082000362,54239.759652240005 2024-05-05,10:25:23.000,126,11139191,-795,0,1714904722,12954.20060163999,119.8161064800006,54239.80157496001 2024-05-05,10:25:24.000,126,11139246,-795,0,1714904723,12954.08608437,119.63282910000271,54239.89240752 2024-05-05,10:25:25.000,126,11139197,-795,0,1714904724,12953.958094479989,119.44250258999818,54239.89240752 2024-05-05,10:25:26.000,126,11139232,-795,0,1714904725,12954.052402819994,119.0125056600009,54239.8854204 2024-05-05,10:25:27.000,126,11139205,-795,0,1714904726,12954.26122842999,118.57545960000425,54239.87144616001 2024-05-05,10:25:28.000,126,11139214,-795,0,1714904727,12954.719297509997,118.09611876000417,54239.6059356 2024-05-05,10:25:29.000,126,11139225,-795,0,1714904728,12955.211048139994,117.84235007999814,54239.66881968 2024-05-05,10:25:30.000,126,11139288,-795,0,1714904729,12955.48723685,117.87054660000285,54239.76663936 2024-05-05,10:25:31.000,126,11139264,-795,0,1714904730,12955.54786364,118.07497136999882,54239.83651056 2024-05-05,10:25:32.000,126,11139235,-795,0,1714904731,12955.413137439995,118.37808396000037,54239.70375528001 2024-05-05,10:25:33.000,126,11139232,-795,0,1714904732,12955.34577434,118.92086697000195,54239.50811592 2024-05-05,10:25:34.000,126,11139275,-795,0,1714904733,12955.642171979991,119.66102562000015,54239.654845439996 2024-05-05,10:25:35.000,126,11139242,-795,0,1714904734,12955.952042240002,120.47872469999857,54239.6758068 2024-05-05,10:25:36.000,126,11139267,-795,0,1714904735,12956.342748219999,120.97216380000464,54239.59894848 2024-05-05,10:25:37.000,126,11139224,-795,0,1714904736,12956.68630003,120.979212930004,54239.53606440001 2024-05-05,10:25:38.000,126,11139242,-795,0,1714904737,12956.90859826,120.85937772000034,54239.50811592 2024-05-05,10:25:39.000,126,11139231,-795,0,1714904738,12956.8681804,120.90167250000377,54239.640871200005 2024-05-05,10:25:40.000,126,11139253,-795,0,1714904739,12956.895125639996,121.00740945000143,54239.6059356 2024-05-05,10:25:41.000,126,11139231,-795,0,1714904740,12957.097214939997,121.18363769999996,54239.59894848 2024-05-05,10:25:42.000,126,11139251,-795,0,1714904741,12957.359931029998,121.16249031000189,54239.34042504 2024-05-05,10:25:43.000,126,11139247,-715,0,1714904742,12957.811263799995,121.04970423000486,54239.45920608 2024-05-05,10:25:44.000,126,11139240,-795,0,1714904743,12958.134606679996,120.78183729000011,54239.487154559996 2024-05-05,10:25:45.000,126,11139233,-795,0,1714904744,12958.336695979997,120.49987209000392,54239.5011288 2024-05-05,10:25:46.000,126,11139234,-795,0,1714904745,12958.592675759988,120.16856297999766,54239.4312576 2024-05-05,10:25:47.000,126,11139275,-795,0,1714904746,12958.720665649998,119.90069604000018,54239.354399280004 2024-05-05,10:25:48.000,126,11139281,-795,0,1714904747,12959.04400853,119.99938385999849,54239.2915152 2024-05-05,10:25:49.000,126,11139283,-795,0,1714904748,12959.401032959991,120.42938079000305,54239.27055384 2024-05-05,10:25:50.000,126,11139240,-795,0,1714904749,12959.582913329992,120.85232859000098,54239.09587584 2024-05-05,10:25:51.000,126,11139231,-795,0,1714904750,12959.603122259992,120.99331119000271,54239.27754096001 2024-05-05,10:25:52.000,126,11139237,-795,0,1714904751,12959.569440710002,120.84527946000162,54239.17972128001 2024-05-05,10:25:53.000,126,11139274,-795,0,1714904752,12959.475132369997,120.42938079000305,54239.10286296 2024-05-05,10:25:54.000,126,11139227,-795,0,1714904753,12959.549231780002,119.97118734000105,54239.01203040001 2024-05-05,10:25:55.000,126,11139219,-795,0,1714904754,12959.724375839993,119.44955172000482,54239.01203040001 2024-05-05,10:25:56.000,126,11139262,-795,0,1714904755,12960.007300859994,119.03365304999897,54239.019017520004 2024-05-05,10:25:57.000,126,11139230,-795,0,1714904756,12960.431688389996,118.62480350999977,54238.93517208 2024-05-05,10:25:58.000,126,11139253,-795,0,1714904757,12960.822394369992,118.31464178999886,54238.83036528 2024-05-05,10:25:59.000,126,11139234,-795,0,1714904758,12961.240045589999,118.29349440000078,54238.88626224 2024-05-05,10:26:00.000,126,11139266,-795,0,1714904759,12961.49602536999,118.58250873000361,54238.82337816001 2024-05-05,10:26:01.000,126,11139267,-795,0,1714904760,12961.671169429996,118.87152305999916,54238.872288000006 2024-05-05,10:26:02.000,126,11139212,-795,0,1714904761,12961.650960499996,118.85742480000044,54238.65568728001 2024-05-05,10:26:03.000,126,11139215,-795,0,1714904762,12961.920412899992,118.43447700000252,54238.683635760004 2024-05-05,10:26:04.000,126,11139186,-795,0,1714904763,12962.365009359994,118.18775745000312,54238.86530088001 2024-05-05,10:26:05.000,126,11139221,-795,0,1714904764,12962.63446175999,118.26529788000335,54238.87927512 2024-05-05,10:26:06.000,126,11139296,-795,0,1714904765,12962.70182486,118.83627741000237,54238.84433952001 2024-05-05,10:26:07.000,126,11139235,-795,0,1714904766,12962.63446175999,119.49184650000097,54238.802416800005 2024-05-05,10:26:08.000,126,11139264,-795,0,1714904767,12962.668143309995,120.06987515999936,54238.6626744 2024-05-05,10:26:09.000,126,11139230,-795,0,1714904768,12962.748979029995,120.3729877500009,54238.69761000001 2024-05-05,10:26:10.000,126,11139261,-795,0,1714904769,12962.85675998999,120.60560904000158,54238.8373524 2024-05-05,10:26:11.000,126,11139227,-795,0,1714904770,12962.917386779991,120.62675642999966,54238.921197840005 2024-05-05,10:26:12.000,126,11139239,-795,0,1714904771,12963.004958810001,120.68314947000181,54238.88626224 2024-05-05,10:26:13.000,126,11139205,-795,0,1714904772,12962.957804639991,120.81708294000418,54238.872288000006 2024-05-05,10:26:14.000,126,11139255,-795,0,1714904773,12962.910650469996,120.7183951199986,54239.09587584 2024-05-05,10:26:15.000,126,11139265,-795,0,1714904774,12962.957804639991,120.42233166000369,54239.137798560005 2024-05-05,10:26:16.000,126,11139207,-795,0,1714904775,12963.025167740001,120.1615138499983,54239.21465688 2024-05-05,10:26:17.000,126,11139241,-795,0,1714904776,12962.991486189996,120.16856297999766,54239.07491448 2024-05-05,10:26:18.000,126,11139249,-795,0,1714904777,12963.099267149992,120.34479123000347,54239.28452808 2024-05-05,10:26:19.000,126,11139252,-795,0,1714904778,12963.281147519992,120.28839819000132,54239.62689696 2024-05-05,10:26:20.000,126,11139239,-795,0,1714904779,12963.584281469994,120.05577690000064,54239.79458784 2024-05-05,10:26:21.000,126,11139233,-795,0,1714904780,12963.766161839994,119.96413821000169,54239.86445904 2024-05-05,10:26:22.000,126,11139231,-795,0,1714904781,12963.665117189994,119.93594169000426,54239.78061360001 2024-05-05,10:26:23.000,126,11139236,-795,0,1714904782,12963.604490399994,119.99233472999913,54240.03214992 2024-05-05,10:26:24.000,126,11139224,-795,0,1714904783,12963.624699329994,120.18266124000365,54240.10202112 2024-05-05,10:26:25.000,126,11139248,-795,0,1714904784,12963.685326119994,120.22495601999981,54240.262724880005 2024-05-05,10:26:26.000,126,11139226,-795,0,1714904785,12963.745952909994,119.97823647000041,54240.4094544 2024-05-05,10:26:27.000,126,11139270,-795,0,1714904786,12963.557336229998,119.64692736000143,54240.493299839996 2024-05-05,10:26:28.000,126,11139217,-795,0,1714904787,12963.631435639989,119.54823954000312,54240.695926320004 2024-05-05,10:26:29.000,126,11139276,-795,0,1714904788,12963.705535049994,119.38610955000331,54240.95444976001 2024-05-05,10:26:30.000,126,11139255,-795,0,1714904789,12963.77963446,119.42135520000011,54241.031308080004 2024-05-05,10:26:31.000,126,11139213,-795,0,1714904790,12963.846997559995,119.68217300999822,54241.11515352 2024-05-05,10:26:32.000,126,11139200,-795,0,1714904791,12963.745952909994,120.16856297999766,54240.87759144001 2024-05-05,10:26:33.000,126,11139231,-795,0,1714904792,12963.597754089998,120.69019860000117,54240.94746264 2024-05-05,10:26:34.000,126,11139234,-795,0,1714904793,12963.368719550002,120.95806553999864,54240.968424 2024-05-05,10:26:35.000,126,11139259,-795,0,1714904794,12963.422610029993,120.94396727999992,54241.0382952 2024-05-05,10:26:36.000,126,11139220,-795,0,1714904795,12963.483236819993,121.00036032000207,54241.219960320006 2024-05-05,10:26:37.000,126,11139223,-795,0,1714904796,12963.415873719998,120.979212930004,54241.22694744 2024-05-05,10:26:38.000,126,11139182,-795,0,1714904797,12963.173366559997,120.81708294000418,54241.11515352 2024-05-05,10:26:39.000,126,11139209,-795,0,1714904798,12962.870232609996,120.46462643999985,54241.101179280005 2024-05-05,10:26:40.000,126,11139269,-795,0,1714904799,12962.78266058,120.29544732000068,54241.06624368 2024-05-05,10:26:41.000,126,11139238,-795,0,1714904800,12962.850023679996,120.18971037000301,54240.968424 2024-05-05,10:26:42.000,126,11139252,-795,0,1714904801,12962.76245165,120.05577690000064,54240.7238748 2024-05-05,10:26:43.000,126,11139229,-795,0,1714904802,12962.70182486,120.1615138499983,54240.75182328 2024-05-05,10:26:44.000,126,11139258,-795,0,1714904803,12962.59404389999,120.45757731000049,54240.828681599996 2024-05-05,10:26:45.000,126,11139196,-795,0,1714904804,12962.439108769999,120.57036339000479,54240.77278464 2024-05-05,10:26:46.000,126,11139194,-795,0,1714904805,12962.297646259998,120.66200208000373,54240.77977176 2024-05-05,10:26:47.000,126,11139198,-795,0,1714904806,12962.068611720002,120.66200208000373,54240.7238748 2024-05-05,10:26:48.000,126,11139215,-795,0,1714904807,12961.873258729996,120.69724773000053,54240.45836424 2024-05-05,10:26:49.000,126,11139297,-795,0,1714904808,12961.906940280001,120.45757731000049,54240.53522256 2024-05-05,10:26:50.000,126,11139231,-795,0,1714904809,12962.055139099997,120.03462951000256,54240.50028696001 2024-05-05,10:26:51.000,126,11139219,-795,0,1714904810,12962.142711129993,119.604632579998,54240.33259608001 2024-05-05,10:26:52.000,126,11139219,-795,0,1714904811,12962.109029580002,119.25217608000094,54240.37451880001 2024-05-05,10:26:53.000,126,11139255,-795,0,1714904812,12961.758741459991,118.7305404600047,54240.325608959996 2024-05-05,10:26:54.000,126,11139262,-795,0,1714904813,12961.280463449999,118.0608731100001,54240.192853680004 2024-05-05,10:26:55.000,126,11139259,-795,0,1714904814,12960.653986619996,117.31366533000255,54240.03913704001 2024-05-05,10:26:56.000,126,11139251,-795,0,1714904815,12960.229599089995,116.89071753000462,54239.83651056 2024-05-05,10:26:57.000,126,11139218,-795,0,1714904816,12959.906256209993,116.75678406000225,54239.522090160004 2024-05-05,10:26:58.000,126,11139234,-795,0,1714904817,12959.798475249998,116.63694884999859,54239.375360640006 2024-05-05,10:26:59.000,126,11139265,-795,0,1714904818,12959.710903220002,116.46776972999942,54239.186708400004 2024-05-05,10:27:00.000,126,11139240,-795,0,1714904819,12959.724375839993,116.46072060000006,54239.2915152 2024-05-05,10:27:01.000,126,11139273,-795,0,1714904820,12959.481868679992,116.77088232000096,54239.137798560005 2024-05-05,10:27:02.000,126,11139176,-795,0,1714904821,12959.13831686999,117.28546880999784,54238.970107680005 2024-05-05,10:27:03.000,126,11139243,-795,0,1714904822,12958.660038859998,117.51104096999916,54238.62075168 2024-05-05,10:27:04.000,126,11139251,-795,0,1714904823,12958.498367419998,117.47579532000236,54238.522932 2024-05-05,10:27:05.000,126,11139211,-795,0,1714904824,12958.444476939992,117.29956707000383,54238.55088048 2024-05-05,10:27:06.000,126,11139257,-795,0,1714904825,12958.235651329996,117.12333881999803,54238.46004792001 2024-05-05,10:27:07.000,126,11139236,-795,0,1714904826,12958.060507269991,116.77088232000096,54238.28536992 2024-05-05,10:27:08.000,126,11139246,-795,0,1714904827,12958.02682572,116.27744322000217,54238.28536992 2024-05-05,10:27:09.000,126,11139274,-795,0,1714904828,12958.168288230001,115.98137975999998,54238.23646008 2024-05-05,10:27:10.000,126,11139256,-795,0,1714904829,12958.329959670002,115.79105325000273,54238.201524480006 2024-05-05,10:27:11.000,126,11139211,-795,0,1714904830,12958.565730519993,115.55843196000205,54238.033833600006 2024-05-05,10:27:12.000,126,11139262,-795,0,1714904831,12958.781292439999,115.38220371000352,54237.73338744 2024-05-05,10:27:13.000,126,11139214,-795,0,1714904832,12959.18547104,115.32581067000137,54237.72640032 2024-05-05,10:27:14.000,126,11139174,-795,0,1714904833,12959.441450819992,115.35400718999881,54237.76133592 2024-05-05,10:27:15.000,126,11139244,-795,0,1714904834,12959.603122259992,115.53728457000398,54237.6844776 2024-05-05,10:27:16.000,126,11139254,-795,0,1714904835,12959.542495469992,115.79105325000273,54237.65652912 2024-05-05,10:27:17.000,126,11139256,-795,0,1714904836,12959.299988309991,115.8967902000004,54237.48185112001 2024-05-05,10:27:18.000,126,11139232,-795,0,1714904837,12958.929491259994,115.79810238000209,54237.25127616 2024-05-05,10:27:19.000,126,11139198,-795,0,1714904838,12958.673511479989,115.65711978000036,54237.2303148 2024-05-05,10:27:20.000,126,11139257,-795,0,1714904839,12958.478158489997,115.49498979000055,54237.27223752 2024-05-05,10:27:21.000,126,11139236,-795,0,1714904840,12958.329959670002,115.3681054500048,54237.06961104001 2024-05-05,10:27:22.000,126,11139264,-795,0,1714904841,12958.168288230001,115.4033511000016,54236.93685576 2024-05-05,10:27:23.000,126,11139238,-795,0,1714904842,12958.242387639992,115.78400412000337,54236.79711336 2024-05-05,10:27:24.000,126,11139262,-795,0,1714904843,12958.444476939992,116.31268886999896,54236.94384288 2024-05-05,10:27:25.000,126,11139250,-795,0,1714904844,12958.606148379993,116.68629276000138,54236.908907280005 2024-05-05,10:27:26.000,126,11139247,-795,0,1714904845,12958.740874579998,116.64399797999795,54236.9158944 2024-05-05,10:27:27.000,126,11139235,-795,0,1714904846,12958.633093619988,116.38318016999983,54236.85301032001 2024-05-05,10:27:28.000,126,11139244,-795,0,1714904847,12958.383850149992,116.15055887999915,54236.64339672001 2024-05-05,10:27:29.000,126,11139210,-795,0,1714904848,12958.471422180002,116.19990279000194,54236.72724216 2024-05-05,10:27:30.000,126,11139241,-795,0,1714904849,12958.85539184999,116.47481885999878,54236.839036080004 2024-05-05,10:27:31.000,126,11139270,-795,0,1714904850,12959.23936151999,116.9118649200027,54236.97179136001 2024-05-05,10:27:32.000,126,11139192,-795,0,1714904851,12959.367351410001,117.25022316000104,54236.99275272 2024-05-05,10:27:33.000,126,11139244,-795,0,1714904852,12959.427978200001,117.5039918399998,54237.03467544 2024-05-05,10:27:34.000,126,11139244,-795,0,1714904853,12959.475132369997,117.6167779200041,54236.93685576 2024-05-05,10:27:35.000,126,11139218,-795,0,1714904854,12959.704166909993,117.5674340100013,54236.8460232 2024-05-05,10:27:36.000,126,11139241,-795,0,1714904855,12959.838893109998,117.51809009999852,54236.96480424 2024-05-05,10:27:37.000,126,11139245,-795,0,1714904856,12959.865838349993,117.39825489000214,54237.10454664 2024-05-05,10:27:38.000,126,11139237,-795,0,1714904857,12959.926465139994,117.13038795000466,54237.11852088001 2024-05-05,10:27:39.000,126,11139247,-795,0,1714904858,12960.148763369994,116.88366839999799,54237.25127616 2024-05-05,10:27:40.000,126,11139289,-795,0,1714904859,12960.532733039996,116.7003910200001,54237.34909584 2024-05-05,10:27:41.000,126,11139248,-795,0,1714904860,12960.936911639998,116.59465407000243,54237.11153376 2024-05-05,10:27:42.000,126,11139246,-795,0,1714904861,12961.307408689994,116.63694884999859,54237.1604436 2024-05-05,10:27:43.000,126,11139157,-795,0,1714904862,12961.32088131,116.73563667000417,54237.11153376 2024-05-05,10:27:44.000,126,11139241,-795,0,1714904863,12961.112055699989,116.96825796000485,54237.027688320006 2024-05-05,10:27:45.000,126,11139215,-795,0,1714904864,12960.869548540002,117.28546880999784,54236.85301032001 2024-05-05,10:27:46.000,126,11139232,-795,0,1714904865,12960.721349719992,117.29251794000447,54236.74820352 2024-05-05,10:27:47.000,126,11139220,-795,0,1714904866,12960.40474315,117.05284752000443,54236.54557704001 2024-05-05,10:27:48.000,126,11139238,-795,0,1714904867,12960.09487288999,116.74973493000289,54236.3918604 2024-05-05,10:27:49.000,126,11139228,-795,0,1714904868,12959.852365729988,116.55940841999836,54236.34993768001 2024-05-05,10:27:50.000,126,11139276,-795,0,1714904869,12959.657012739997,116.4184258200039,54236.21019528001 2024-05-05,10:27:51.000,126,11139213,-795,0,1714904870,12959.731112150002,116.12941149000108,54236.06346576001 2024-05-05,10:27:52.000,126,11139197,-795,0,1714904871,12959.953410379989,115.69941456000379,54235.81192944 2024-05-05,10:27:53.000,126,11139178,-795,0,1714904872,12960.21612646999,115.50908804999926,54235.67218704 2024-05-05,10:27:54.000,126,11139259,-795,0,1714904873,12960.431688389996,115.84039715999825,54235.665199920004 2024-05-05,10:27:55.000,126,11139207,-795,0,1714904874,12960.45863362999,116.46776972999942,54235.4835348 2024-05-05,10:27:56.000,126,11139231,-795,0,1714904875,12960.47884255999,116.84842275000119,54235.39270224001 2024-05-05,10:27:57.000,126,11139290,-795,0,1714904876,12960.573150899996,117.03874925999844,54235.25994696 2024-05-05,10:27:58.000,126,11139264,-795,0,1714904877,12960.633777689996,117.13743708000402,54235.00142352 2024-05-05,10:27:59.000,126,11139143,-795,0,1714904878,12960.714613409997,117.25022316000104,54234.98744928001 2024-05-05,10:28:00.000,126,11139226,-795,0,1714904879,12960.748294960002,117.49694271000044,54234.95950080001 2024-05-05,10:28:01.000,126,11139246,-795,0,1714904880,12960.822394369992,117.83530094999878,54234.847706880006 2024-05-05,10:28:02.000,126,11139249,-795,0,1714904881,12960.849339610002,118.15251179999905,54234.7149516 2024-05-05,10:28:03.000,126,11139199,-795,0,1714904882,12960.883021159992,118.39218221999909,54234.610144800004 2024-05-05,10:28:04.000,126,11139209,-795,0,1714904883,12960.916702709997,118.28644527000142,54234.70097736001 2024-05-05,10:28:05.000,126,11139225,-795,0,1714904884,12960.842603299992,118.08906963000481,54234.610144800004 2024-05-05,10:28:06.000,126,11139247,-795,0,1714904885,12960.775240199997,117.7154657400024,54234.51931224 2024-05-05,10:28:07.000,126,11139147,-795,0,1714904886,12960.714613409997,117.13038795000466,54234.36559560001 2024-05-05,10:28:08.000,126,11139285,-795,0,1714904887,12960.721349719992,116.64399797999795,54234.23982744 2024-05-05,10:28:09.000,126,11139333,-795,0,1714904888,12960.714613409997,116.41137669000454,54234.06514944 2024-05-05,10:28:10.000,126,11139238,-795,0,1714904889,12960.606832450001,116.36203278000175,54233.89745856 2024-05-05,10:28:11.000,126,11139237,-795,0,1714904890,12960.42495208,116.27039409000281,54233.86252296001 2024-05-05,10:28:12.000,126,11139273,-795,0,1714904891,12960.15549967999,116.31268886999896,54233.72976768 2024-05-05,10:28:13.000,126,11139217,-795,0,1714904892,12959.865838349993,116.29154148000089,54233.63893512 2024-05-05,10:28:14.000,126,11139263,-795,0,1714904893,12959.508813920002,116.27039409000281,54233.652909360004 2024-05-05,10:28:15.000,126,11139139,-795,0,1714904894,12959.212416279996,116.16465713999787,54233.40137304 2024-05-05,10:28:16.000,126,11139233,-795,0,1714904895,12959.010326979995,116.17875540000387,54233.4922056 2024-05-05,10:28:17.000,126,11139283,-795,0,1714904896,12958.639829929998,116.31268886999896,54233.37342456 2024-05-05,10:28:18.000,126,11139297,-795,0,1714904897,12958.228915020001,116.52416277000157,54233.268617760004 2024-05-05,10:28:19.000,126,11139236,-795,0,1714904898,12958.10766144,116.63694884999859,54233.3524632 2024-05-05,10:28:20.000,126,11139233,-795,0,1714904899,12958.444476939992,116.4536714700007,54233.40137304 2024-05-05,10:28:21.000,126,11139222,-795,0,1714904900,12958.868864469994,116.46776972999942,54233.29656624 2024-05-05,10:28:22.000,126,11139210,-795,0,1714904901,12959.09789900999,116.74973493000289,54233.22669504 2024-05-05,10:28:23.000,126,11139165,-795,0,1714904902,12959.16526211,117.09514230000059,54233.22669504 2024-05-05,10:28:24.000,126,11139264,-795,0,1714904903,12958.97664542999,117.41940228000021,54233.21272080001 2024-05-05,10:28:25.000,126,11139231,-795,0,1714904904,12958.673511479989,117.7154657400024,54233.19874656 2024-05-05,10:28:26.000,126,11139265,-795,0,1714904905,12958.505103729993,117.65202357000089,54233.21272080001 2024-05-05,10:28:27.000,126,11139229,-795,0,1714904906,12958.02682572,117.36300923999806,54233.121888240006 2024-05-05,10:28:28.000,126,11139261,-795,0,1714904907,12957.75737331999,117.14448621000338,54233.107914 2024-05-05,10:28:29.000,126,11139233,-795,0,1714904908,12957.535075089989,116.92596318000142,54233.24066928001 2024-05-05,10:28:30.000,126,11139250,-795,0,1714904909,12957.326249479993,116.86957013999927,54233.19874656 2024-05-05,10:28:31.000,126,11139224,-795,0,1714904910,12957.211732210002,116.7003910200001,54233.08695264 2024-05-05,10:28:32.000,126,11139251,-795,0,1714904911,12957.306040549993,116.52416277000157,54232.84240344 2024-05-05,10:28:33.000,126,11139198,-795,0,1714904912,12957.690010219994,116.67219450000266,54232.765545120004 2024-05-05,10:28:34.000,126,11139250,-795,0,1714904913,12958.04029833999,116.94006144000014,54232.84939056 2024-05-05,10:28:35.000,126,11139236,-795,0,1714904914,12958.370377530002,117.09514230000059,54232.7236224 2024-05-05,10:28:36.000,126,11139236,-795,0,1714904915,12958.484894799993,117.08809317000123,54232.479073200004 2024-05-05,10:28:37.000,126,11139241,-795,0,1714904916,12958.545521589993,117.05284752000443,54232.430163360004 2024-05-05,10:28:38.000,126,11139221,-795,0,1714904917,12958.552257900003,116.90481579000334,54232.5140088 2024-05-05,10:28:39.000,126,11139153,-795,0,1714904918,12958.350168600002,116.6651453700033,54232.34631792 2024-05-05,10:28:40.000,126,11139187,-795,0,1714904919,12958.276069189997,116.39727842999855,54232.31836944 2024-05-05,10:28:41.000,126,11139239,-795,0,1714904920,12958.316487049997,116.11531323000236,54232.24151112 2024-05-05,10:28:42.000,126,11139273,-795,0,1714904921,12958.437740629997,115.91793758999847,54232.25548536001 2024-05-05,10:28:43.000,126,11139228,-795,0,1714904922,12958.316487049997,115.88269194000168,54232.08080736 2024-05-05,10:28:44.000,126,11139272,-795,0,1714904923,12958.350168600002,115.91793758999847,54232.00394904 2024-05-05,10:28:45.000,126,11139239,-795,0,1714904924,12958.289541810002,116.01662541000405,54232.08080736 2024-05-05,10:28:46.000,126,11139239,-795,0,1714904925,12958.161551919991,116.108264100003,54232.01093616 2024-05-05,10:28:47.000,126,11139206,-795,0,1714904926,12958.073979889996,116.10121497000364,54231.948052080006 2024-05-05,10:28:48.000,126,11139259,-795,0,1714904927,12958.10766144,116.02367454000341,54231.76638696 2024-05-05,10:28:49.000,126,11139195,-795,0,1714904928,12958.12787037,116.0095762800047,54231.82228392001 2024-05-05,10:28:50.000,126,11139243,-795,0,1714904929,12958.242387639992,115.81924977000017,54231.86420664 2024-05-05,10:28:51.000,126,11139239,-795,0,1714904930,12958.505103729993,115.72056195000187,54231.96202632 2024-05-05,10:28:52.000,126,11139231,-795,0,1714904931,12958.794765059989,115.70646369000315,54231.83625816 2024-05-05,10:28:53.000,126,11139228,-795,0,1714904932,12958.740874579998,115.95318324000255,54231.829271040006 2024-05-05,10:28:54.000,126,11139215,-795,0,1714904933,12958.552257900003,116.36908191000111,54231.92010360001 2024-05-05,10:28:55.000,126,11139180,-795,0,1714904934,12958.12787037,116.54531015999964,54231.829271040006 2024-05-05,10:28:56.000,126,11139255,-795,0,1714904935,12957.94599,116.47481885999878,54231.9550392 2024-05-05,10:28:57.000,126,11139241,-795,0,1714904936,12957.70348284,116.3549836500024,54231.85023240001 2024-05-05,10:28:58.000,126,11139247,-795,0,1714904937,12957.750637009995,116.16465713999787,54231.8152968 2024-05-05,10:28:59.000,126,11139263,-795,0,1714904938,12957.97967154999,116.22105018000002,54231.94106496001 2024-05-05,10:29:00.000,126,11139217,-795,0,1714904939,12958.188497160001,116.27744322000217,54231.93407784 2024-05-05,10:29:01.000,126,11139241,-795,0,1714904940,12958.141342989991,116.52416277000157,54231.85721952 2024-05-05,10:29:02.000,126,11139264,-795,0,1714904941,12958.100925129991,116.78498057999968,54231.73843848 2024-05-05,10:29:03.000,126,11139203,-795,0,1714904942,12958.073979889996,117.010552740001,54231.7454256 2024-05-05,10:29:04.000,126,11139212,-795,0,1714904943,12958.013353099996,117.12333881999803,54231.71747712 2024-05-05,10:29:05.000,126,11139289,-795,0,1714904944,12958.00661679,117.12333881999803,54231.710490000005 2024-05-05,10:29:06.000,126,11139254,-795,0,1714904945,12958.02008940999,116.95415969999885,54231.72446424 2024-05-05,10:29:07.000,126,11139301,-795,0,1714904946,12957.91904475999,116.91891405000206,54231.65459304001 2024-05-05,10:29:08.000,126,11139237,-795,0,1714904947,12957.7439007,116.90481579000334,54231.53581200001 2024-05-05,10:29:09.000,126,11139253,-795,0,1714904948,12957.555284019989,116.89776666000398,54231.77337408001 2024-05-05,10:29:10.000,126,11139271,-795,0,1714904949,12957.407085199993,116.98940535000293,54231.82228392001 2024-05-05,10:29:11.000,126,11139202,-795,0,1714904950,12957.373403649988,117.13743708000402,54231.84324528 2024-05-05,10:29:12.000,126,11139259,-795,0,1714904951,12957.373403649988,117.21497751000425,54231.62664456 2024-05-05,10:29:13.000,126,11139240,-795,0,1714904952,12957.306040549993,117.2220266400036,54231.65459304001 2024-05-05,10:29:14.000,126,11139232,-795,0,1714904953,12957.353194720003,117.07399491000251,54231.65459304001 2024-05-05,10:29:15.000,126,11139238,-795,0,1714904954,12957.407085199993,116.86957013999927,54231.661580160006 2024-05-05,10:29:16.000,126,11139231,-795,0,1714904955,12957.582229259999,116.7003910200001,54231.640618800004 2024-05-05,10:29:17.000,126,11139202,-795,0,1714904956,12957.629383429994,116.67219450000266,54231.58472184001 2024-05-05,10:29:18.000,126,11139191,-795,0,1714904957,12957.622647119999,116.7003910200001,54231.40305672 2024-05-05,10:29:19.000,126,11139272,-795,0,1714904958,12957.541811399999,116.87661926999863,54231.5008764 2024-05-05,10:29:20.000,126,11139232,-795,0,1714904959,12957.434030439988,117.00350361000164,54231.24934008001 2024-05-05,10:29:21.000,126,11139288,-795,0,1714904960,12957.609174499994,117.13743708000402,54231.45895368 2024-05-05,10:29:22.000,126,11139263,-795,0,1714904961,12957.76410963,117.14448621000338,54231.43799232001 2024-05-05,10:29:23.000,126,11139284,-795,0,1714904962,12957.602438189999,117.18678098999953,54231.22837872001 2024-05-05,10:29:24.000,126,11139228,-795,0,1714904963,12957.629383429994,117.22907577000296,54231.31921128001 2024-05-05,10:29:25.000,126,11139254,-795,0,1714904964,12957.339722099998,117.26432141999976,54231.29824992001 2024-05-05,10:29:26.000,126,11139248,-795,0,1714904965,12956.962488739991,117.51809009999852,54231.34715976001 2024-05-05,10:29:27.000,126,11139199,-795,0,1714904966,12956.48421073,117.72956400000112,54231.20043024001 2024-05-05,10:29:28.000,126,11139274,-795,0,1714904967,12956.127186299993,117.79300617000263,54231.01177800001 2024-05-05,10:29:29.000,126,11139221,-795,0,1714904968,12956.005932719992,117.63087618000282,54230.93491968001 2024-05-05,10:29:30.000,126,11139175,-795,0,1714904969,12956.140658919998,117.54628662000323,54231.00479088 2024-05-05,10:29:31.000,126,11139278,-795,0,1714904970,12956.100241059998,117.49694271000044,54230.9768424 2024-05-05,10:29:32.000,126,11139242,-795,0,1714904971,12956.282121429998,117.30661620000319,54230.85107424 2024-05-05,10:29:33.000,126,11139245,-795,0,1714904972,12956.74019050999,117.09514230000059,54230.7322932 2024-05-05,10:29:34.000,126,11139256,-795,0,1714904973,12957.447503059993,117.18678098999953,54230.76722880001 2024-05-05,10:29:35.000,126,11139209,-795,0,1714904974,12957.85841796999,117.59563052999874,54230.76024168 2024-05-05,10:29:36.000,126,11139254,-795,0,1714904975,12957.99988047999,118.09611876000417,54230.753254560004 2024-05-05,10:29:37.000,126,11139183,-795,0,1714904976,12957.69674652999,118.35693657000229,54230.536653840005 2024-05-05,10:29:38.000,126,11139257,-795,0,1714904977,12957.359931029998,118.60365612000169,54230.4528084 2024-05-05,10:29:39.000,126,11139247,-795,0,1714904978,12957.157841729997,118.87152305999916,54230.774215920006 2024-05-05,10:29:40.000,126,11139280,-795,0,1714904979,12957.016379219996,119.06889870000305,54230.73928032 2024-05-05,10:29:41.000,126,11139232,-795,0,1714904980,12957.016379219996,119.13234087000455,54230.67639624001 2024-05-05,10:29:42.000,126,11139292,-795,0,1714904981,12957.070269700002,119.16053739000199,54230.4528084 2024-05-05,10:29:43.000,126,11139230,-795,0,1714904982,12957.164578039992,119.20988130000478,54230.55761520001 2024-05-05,10:29:44.000,126,11139237,-795,0,1714904983,12957.070269700002,119.3720112900046,54230.62748640001 2024-05-05,10:29:45.000,126,11139306,-795,0,1714904984,12956.949016120001,119.48479737000162,54230.64146064 2024-05-05,10:29:46.000,126,11139237,-795,0,1714904985,12956.80755361,119.51299388999905,54230.59953792001 2024-05-05,10:29:47.000,126,11139277,-795,0,1714904986,12956.551573829995,119.30151999000373,54230.55062808 2024-05-05,10:29:48.000,126,11139264,-795,0,1714904987,12956.342748219999,118.89971958000388,54230.47376976 2024-05-05,10:29:49.000,126,11139227,-795,0,1714904988,12956.322539289999,118.39923134999844,54230.54364096 2024-05-05,10:29:50.000,126,11139226,-795,0,1714904989,12956.376429769989,118.10316789000353,54230.271143280006 2024-05-05,10:29:51.000,126,11139293,-795,0,1714904990,12956.591991689995,118.07497136999882,54230.40389856 2024-05-05,10:29:52.000,126,11139265,-795,0,1714904991,12956.76713575,118.09611876000417,54230.36197584001 2024-05-05,10:29:53.000,126,11139265,-795,0,1714904992,12956.969225050001,117.9974309399986,54230.368962960005 2024-05-05,10:29:54.000,126,11139268,-795,0,1714904993,12956.996170289996,117.91284137999901,54230.22223344001 2024-05-05,10:29:55.000,126,11139191,-795,0,1714904994,12956.989433980001,117.78595704000327,54230.3480016 2024-05-05,10:29:56.000,126,11139251,-795,0,1714904995,12956.901861949991,117.67317095999897,54230.28511752 2024-05-05,10:29:57.000,126,11139267,-795,0,1714904996,12956.82776254,117.53218836000451,54230.22223344001 2024-05-05,10:29:58.000,126,11139219,-795,0,1714904997,12956.71998157999,117.34891097999935,54230.0685168 2024-05-05,10:29:59.000,126,11139217,-795,0,1714904998,12956.84797147,117.39825489000214,54230.08947816 2024-05-05,10:30:00.000,126,11139231,-795,0,1714904999,12956.996170289996,117.65907270000025,54230.14537512001 2024-05-05,10:30:01.000,126,11139222,-795,0,1714905000,12957.211732210002,118.00448006999795,54230.12441376001 2024-05-05,10:30:02.000,126,11139227,-795,0,1714905001,12957.252150070002,118.37103483000101,54230.033581200005 2024-05-05,10:30:03.000,126,11139229,-795,0,1714905002,12957.225204829992,118.69529481000063,54230.033581200005 2024-05-05,10:30:04.000,126,11139230,-795,0,1714905003,12957.231941140002,118.94201436000003,54230.29210464001 2024-05-05,10:30:05.000,126,11139240,-795,0,1714905004,12957.110687560002,118.89267045000452,54230.299091760004 2024-05-05,10:30:06.000,126,11139215,-795,0,1714905005,12957.056797079997,118.61070525000105,54230.30607888 2024-05-05,10:30:07.000,126,11139239,-795,0,1714905006,12957.056797079997,118.43447700000252,54230.271143280006 2024-05-05,10:30:08.000,126,11139234,-795,0,1714905007,12956.962488739991,118.46972264999931,54230.02659408001 2024-05-05,10:30:09.000,126,11139225,-795,0,1714905008,12956.955752429996,118.63185263999912,54229.97069712 2024-05-05,10:30:10.000,126,11139247,-795,0,1714905009,12956.969225050001,118.87857218999852,54229.95672288001 2024-05-05,10:30:11.000,126,11139271,-795,0,1714905010,12957.117423869997,119.05480044000433,54229.66326384 2024-05-05,10:30:12.000,126,11139260,-795,0,1714905011,12957.326249479993,119.44250258999818,54229.67723808 2024-05-05,10:30:13.000,126,11139236,-795,0,1714905012,12957.346458409993,119.83725386999868,54229.65627672 2024-05-05,10:30:14.000,126,11139236,-795,0,1714905013,12957.204995899992,120.06282603,54229.53749568 2024-05-05,10:30:15.000,126,11139220,-795,0,1714905014,12957.077006009997,120.09807168000407,54229.42570176001 2024-05-05,10:30:16.000,126,11139262,-795,0,1714905015,12957.090478630002,120.15446471999894,54229.39076616 2024-05-05,10:30:17.000,126,11139209,-795,0,1714905016,12957.083742319992,120.13331733000086,54229.3698048 2024-05-05,10:30:18.000,126,11139236,-795,0,1714905017,12957.063533389992,119.96413821000169,54229.33486920001 2024-05-05,10:30:19.000,126,11139281,-795,0,1714905018,12957.285831619993,119.7808608300038,54229.52352144001 2024-05-05,10:30:20.000,126,11139264,-795,0,1714905019,12957.306040549993,119.77381170000444,54229.47461160001 2024-05-05,10:30:21.000,126,11139250,-795,0,1714905020,12957.359931029998,119.86545039000339,54229.64230248001 2024-05-05,10:30:22.000,126,11139214,-795,0,1714905021,12957.171314350002,119.9147942999989,54229.72614792 2024-05-05,10:30:23.000,126,11139214,-795,0,1714905022,12956.82102622999,119.67512387999886,54229.63531536 2024-05-05,10:30:24.000,126,11139207,-795,0,1714905023,12956.65935478999,119.29447086000437,54229.649289600005 2024-05-05,10:30:25.000,126,11139234,-795,0,1714905024,12956.571782759995,118.61070525000105,54229.7540964 2024-05-05,10:30:26.000,126,11139227,-795,0,1714905025,12956.62567324,118.01857833000395,54229.83095472 2024-05-05,10:30:27.000,126,11139242,-795,0,1714905026,12956.861444089991,117.63087618000282,54229.71916080001 2024-05-05,10:30:28.000,126,11139264,-795,0,1714905027,12957.204995899992,117.45464793000428,54229.87287744 2024-05-05,10:30:29.000,126,11139241,-795,0,1714905028,12957.508129849994,117.43350053999893,54230.00563272001 2024-05-05,10:30:30.000,126,11139234,-795,0,1714905029,12957.528338779994,117.6026796599981,54230.033581200005 2024-05-05,10:30:31.000,126,11139235,-795,0,1714905030,12957.575492949989,117.7154657400024,54230.047555439996 2024-05-05,10:30:32.000,126,11139223,-795,0,1714905031,12957.427294129993,117.72251487000176,54229.935761520006 2024-05-05,10:30:33.000,126,11139195,-795,0,1714905032,12957.292567930002,117.83530094999878,54230.04056832 2024-05-05,10:30:34.000,126,11139240,-795,0,1714905033,12957.211732210002,117.82825181999942,54230.18729784 2024-05-05,10:30:35.000,126,11139250,-795,0,1714905034,12957.070269700002,117.72251487000176,54230.28511752 2024-05-05,10:30:36.000,126,11139225,-795,0,1714905035,12957.036588149997,117.68726921999769,54230.2082592 2024-05-05,10:30:37.000,126,11139193,-795,0,1714905036,12957.380139959998,117.79300617000263,54230.50171824 2024-05-05,10:30:38.000,126,11139211,-795,0,1714905037,12957.71695545999,118.00448006999795,54230.3829372 2024-05-05,10:30:39.000,126,11139162,-795,0,1714905038,12957.851681659995,118.30054353000014,54230.417872800004 2024-05-05,10:30:40.000,126,11139204,-795,0,1714905039,12958.201969779991,118.38513308999973,54230.50870536001 2024-05-05,10:30:41.000,126,11139239,-795,0,1714905040,12958.323223359992,118.4062804799978,54230.57857656001 2024-05-05,10:30:42.000,126,11139278,-795,0,1714905041,12958.686984099993,118.42742787000316,54230.81613864001 2024-05-05,10:30:43.000,126,11139225,-795,0,1714905042,12959.11810793999,118.49791917000402,54230.79517728001 2024-05-05,10:30:44.000,126,11139240,-795,0,1714905043,12959.549231780002,118.69529481000063,54230.99780376 2024-05-05,10:30:45.000,126,11139198,-795,0,1714905044,12959.710903220002,118.94906348999939,54230.89299696001 2024-05-05,10:30:46.000,126,11139213,-795,0,1714905045,12959.825420489993,119.16053739000199,54231.0467136 2024-05-05,10:30:47.000,126,11139233,-795,0,1714905046,12959.912992519989,119.13234087000455,54231.109597680006 2024-05-05,10:30:48.000,126,11139276,-795,0,1714905047,12960.088136579994,119.06889870000305,54231.039726480005 2024-05-05,10:30:49.000,126,11139207,-795,0,1714905048,12960.35758897999,119.10414434999984,54231.088636320004 2024-05-05,10:30:50.000,126,11139261,-795,0,1714905049,12960.573150899996,119.28742172999773,54231.2213916 2024-05-05,10:30:51.000,126,11139254,-795,0,1714905050,12960.532733039996,119.56233780000184,54231.43799232001 2024-05-05,10:30:52.000,126,11139258,-795,0,1714905051,12960.33738004999,119.72446779000165,54231.57773472 2024-05-05,10:30:53.000,126,11139233,-795,0,1714905052,12960.061191339999,119.7174186600023,54231.53581200001 2024-05-05,10:30:54.000,126,11139221,-795,0,1714905053,12959.987091929994,119.5059447599997,54231.53581200001 2024-05-05,10:30:55.000,126,11139190,-795,0,1714905054,12960.229599089995,119.28037259999837,54231.77337408001 2024-05-05,10:31:06.000,126,11139261,-795,0,1714905065,12962.466054009994,119.58348518999992,54232.91227464 2024-05-05,10:31:07.000,126,11139237,-795,0,1714905066,12962.65467068999,119.59758344999864,54232.8633648 2024-05-05,10:31:08.000,126,11139257,-795,0,1714905067,12962.76245165,119.80905735000124,54233.02406856001 2024-05-05,10:31:09.000,126,11139223,-795,0,1714905068,12962.728770099995,120.18971037000301,54233.23368216 2024-05-05,10:31:10.000,126,11139233,-795,0,1714905069,12962.64119807,120.4716755699992,54233.25464352 2024-05-05,10:31:11.000,126,11139248,-795,0,1714905070,12962.391954599989,120.52806861000136,54233.2476564 2024-05-05,10:31:12.000,126,11139261,-635,0,1714905071,12962.210074230003,120.35888949000218,54233.121888240006 2024-05-05,10:31:13.000,126,11139254,-795,0,1714905072,12962.290909949988,120.05577690000064,54233.1777852 2024-05-05,10:31:14.000,126,11139257,-795,0,1714905073,12962.49299924999,119.75971343999845,54233.35945032001 2024-05-05,10:31:15.000,126,11139239,-795,0,1714905074,12962.688352239995,119.5059447599997,54233.4223344 2024-05-05,10:31:16.000,126,11139217,-795,0,1714905075,12962.78266058,119.4706991100029,54233.457270000006 2024-05-05,10:31:17.000,126,11139254,-795,0,1714905076,12962.708561169995,119.57643606000056,54233.51316696 2024-05-05,10:31:18.000,126,11139209,-795,0,1714905077,12962.499735559999,119.85840126000403,54233.49919272001 2024-05-05,10:31:19.000,126,11139192,-795,0,1714905078,12962.263964709993,120.08397341999807,54233.42932152001 2024-05-05,10:31:20.000,126,11139175,-795,0,1714905079,12962.284173639993,120.1615138499983,54233.51316696 2024-05-05,10:31:21.000,126,11139265,-795,0,1714905080,12962.425636149994,120.08397341999807,54233.722780560005 2024-05-05,10:31:22.000,126,11139239,-795,0,1714905081,12962.627725449995,120.00643298999785,54233.806626 2024-05-05,10:31:23.000,126,11139223,-795,0,1714905082,12962.668143309995,120.03462951000256,54233.81361312001 2024-05-05,10:31:24.000,126,11139241,-795,0,1714905083,12962.81634212999,120.15446471999894,54233.9463684 2024-05-05,10:31:25.000,126,11139259,-795,0,1714905084,12962.748979029995,120.31659470999875,54234.10008504001 2024-05-05,10:31:26.000,126,11139193,-795,0,1714905085,12962.70182486,120.49282296000456,54234.18393048 2024-05-05,10:31:27.000,126,11139204,-795,0,1714905086,12962.76245165,120.57036339000479,54234.11405928 2024-05-05,10:31:28.000,126,11139252,-795,0,1714905087,12962.930859399996,120.47872469999857,54234.16296912 2024-05-05,10:31:29.000,126,11139258,-795,0,1714905088,12963.126212390001,120.21085776000109,54234.1909176 2024-05-05,10:31:30.000,126,11139206,-795,0,1714905089,12963.281147519992,120.05577690000064,54234.058162320005 2024-05-05,10:31:31.000,126,11139261,-795,0,1714905090,12963.422610029993,120.22495601999981,54234.30271152 2024-05-05,10:31:32.000,126,11139214,-795,0,1714905091,12963.409137410003,120.49987209000392,54234.323672880004 2024-05-05,10:31:33.000,126,11139257,-795,0,1714905092,12963.308092760002,120.57741252000415,54234.274763040004 2024-05-05,10:31:34.000,126,11139184,-795,0,1714905093,12963.159893939992,120.4716755699992,54234.18393048 2024-05-05,10:31:35.000,126,11139166,-795,0,1714905094,12963.348510620002,120.42233166000369,54234.23982744 2024-05-05,10:31:36.000,126,11139250,-795,0,1714905095,12963.503445749993,120.45052818000113,54234.21187896 2024-05-05,10:31:37.000,126,11139232,-795,0,1714905096,12963.564072539994,120.45757731000049,54234.16995624001 2024-05-05,10:31:38.000,126,11139268,-795,0,1714905097,12963.584281469994,120.34479123000347,54234.19790472001 2024-05-05,10:31:39.000,126,11139258,-795,0,1714905098,12963.523654679993,120.1262682000015,54234.1909176 2024-05-05,10:31:40.000,126,11139234,-795,0,1714905099,12963.806579699994,119.76676256999781,54234.23982744 2024-05-05,10:31:41.000,126,11139282,-795,0,1714905100,12964.197285679991,119.33676564000052,54234.50533800001 2024-05-05,10:31:42.000,126,11139213,-795,0,1714905101,12964.358957119992,118.85037567000109,54234.56822208 2024-05-05,10:31:43.000,126,11139212,-795,0,1714905102,12964.358957119992,118.44152613000188,54234.295724400006 2024-05-05,10:31:44.000,126,11139189,-795,0,1714905103,12964.392638669997,118.34988744000293,54234.33066 2024-05-05,10:31:45.000,126,11139258,-795,0,1714905104,12964.311802949996,118.51201743000274,54234.45642816001 2024-05-05,10:31:46.000,126,11139228,-795,0,1714905105,12964.12318627,118.85742480000044,54234.37258272 2024-05-05,10:31:47.000,126,11139250,-795,0,1714905106,12963.93456958999,119.36496215999796,54234.28175016 2024-05-05,10:31:48.000,126,11139276,-795,0,1714905107,12964.109713649996,119.68922214000486,54234.36559560001 2024-05-05,10:31:49.000,126,11139261,-795,0,1714905108,12964.540837489993,119.83725386999868,54234.49835088 2024-05-05,10:31:50.000,126,11139194,-795,0,1714905109,12964.877652989999,119.9147942999989,54234.463415280006 2024-05-05,10:31:51.000,126,11139229,-795,0,1714905110,12965.005642879994,120.06282603,54234.42847968 2024-05-05,10:31:52.000,126,11139283,-795,0,1714905111,12964.904598229994,120.15446471999894,54234.19790472001 2024-05-05,10:31:53.000,126,11139204,-795,0,1714905112,12965.03258811999,120.24610340999789,54234.26777592001 2024-05-05,10:31:54.000,126,11139265,-795,0,1714905113,12965.19425955999,120.35184036000283,54234.52629936 2024-05-05,10:31:55.000,126,11139285,-795,0,1714905114,12965.32224945,120.36593862000154,54234.680016000006 2024-05-05,10:31:56.000,126,11139250,-795,0,1714905115,12965.34245838,120.34479123000347,54234.88264248 2024-05-05,10:31:57.000,126,11139256,-795,0,1714905116,12965.430030409996,120.25315254000452,54234.98046216 2024-05-05,10:31:58.000,126,11139218,-795,0,1714905117,12965.430030409996,120.14741558999958,54234.93155232 2024-05-05,10:31:59.000,126,11139208,-795,0,1714905118,12965.38287624,120.07692428999871,54235.07828184 2024-05-05,10:32:00.000,126,11139203,-795,0,1714905119,12965.25488634999,119.94299082000362,54235.134178800006 2024-05-05,10:32:01.000,126,11139214,-795,0,1714905120,12965.147105389995,119.75971343999845,54235.14815304 2024-05-05,10:32:02.000,126,11139244,-795,0,1714905121,12965.05279704999,119.5693869300012,54235.08526896001 2024-05-05,10:32:03.000,126,11139178,-795,0,1714905122,12965.0191155,119.47774824000226,54235.05732048001 2024-05-05,10:32:04.000,126,11139212,-795,0,1714905123,12965.456975649991,119.59053431999928,54235.37174088001 2024-05-05,10:32:05.000,126,11139244,-795,0,1714905124,12965.847681630003,119.73151692000101,54235.40667648 2024-05-05,10:32:06.000,126,11139287,-795,0,1714905125,12966.25186022999,119.97118734000105,54235.448599200005 2024-05-05,10:32:07.000,126,11139252,-795,0,1714905126,12966.44047691,120.1615138499983,54235.42763784 2024-05-05,10:32:08.000,126,11139240,-795,0,1714905127,12966.39332273999,120.34479123000347,54235.280908320005 2024-05-05,10:32:09.000,126,11139195,-795,0,1714905128,12966.346168569995,120.38708600999962,54235.42065072001 2024-05-05,10:32:10.000,126,11139222,-795,0,1714905129,12966.13060664999,120.48577382999792,54235.53943176001 2024-05-05,10:32:11.000,126,11139269,-795,0,1714905130,12965.908308419988,120.55626512999879,54235.553406 2024-05-05,10:32:12.000,126,11139236,-795,0,1714905131,12965.706219120002,120.46462643999985,54235.53943176001 2024-05-05,10:32:13.000,126,11139261,-795,0,1714905132,12965.551283989997,120.21790689000045,54235.57436736 2024-05-05,10:32:14.000,126,11139248,-795,0,1714905133,12965.497393509992,119.9147942999989,54235.71410976 2024-05-05,10:32:15.000,126,11139144,-795,0,1714905134,12965.463711960001,119.63282910000271,54235.686161280006 2024-05-05,10:32:16.000,126,11139268,-795,0,1714905135,12965.584965540002,119.46364998000354,54235.6931484 2024-05-05,10:32:17.000,126,11139255,-795,0,1714905136,12965.982407829993,119.35086389999924,54235.53244464 2024-05-05,10:32:18.000,126,11139199,-795,0,1714905137,12966.5011037,119.3579130299986,54235.65122568 2024-05-05,10:32:19.000,126,11139214,-795,0,1714905138,12966.918754919992,119.3720112900046,54235.81891656 2024-05-05,10:32:20.000,126,11139234,-795,0,1714905139,12967.107371599988,119.30856912000309,54235.7630196 2024-05-05,10:32:21.000,126,11139209,-795,0,1714905140,12967.41050554999,119.31561825000244,54236.0075688 2024-05-05,10:32:22.000,126,11139175,-795,0,1714905141,12967.464396029995,119.45660085000418,54235.91673624 2024-05-05,10:32:23.000,126,11139174,-795,0,1714905142,12967.45765972,119.61873084000399,54236.04250440001 2024-05-05,10:32:24.000,126,11139260,-795,0,1714905143,12967.289251969989,119.8161064800006,54236.09141424001 2024-05-05,10:32:25.000,126,11139209,-795,0,1714905144,12967.147789459988,119.9288925600049,54236.09141424001 2024-05-05,10:32:26.000,126,11139249,-795,0,1714905145,12967.093898979998,119.84430299999804,54236.10538848 2024-05-05,10:32:27.000,126,11139269,-795,0,1714905146,12967.093898979998,119.62577997000335,54235.98660744 2024-05-05,10:32:28.000,126,11139238,-795,0,1714905147,12967.188207319989,119.36496215999796,54236.04949152 2024-05-05,10:32:29.000,126,11139267,-795,0,1714905148,12967.34987875999,119.2592252100003,54236.15429832 2024-05-05,10:32:30.000,126,11139261,-795,0,1714905149,12967.53849544,119.2592252100003,54236.18224680001 2024-05-05,10:32:31.000,126,11139179,-795,0,1714905150,12967.902256180001,119.48479737000162,54236.12634984 2024-05-05,10:32:32.000,126,11139248,-795,0,1714905151,12968.333380019998,119.7174186600023,54235.97263320001 2024-05-05,10:32:33.000,126,11139192,-795,0,1714905152,12968.784712789995,120.06282603,54236.070452880005 2024-05-05,10:32:34.000,126,11139283,-795,0,1714905153,12969.0609015,120.23905427999853,54236.25910512001 2024-05-05,10:32:35.000,126,11139258,-795,0,1714905154,12969.04069257,120.40118426999834,54236.41980888 2024-05-05,10:32:36.000,126,11139249,-795,0,1714905155,12968.946384229996,120.35184036000283,54236.5316028 2024-05-05,10:32:37.000,126,11139240,-795,0,1714905156,12968.85207588999,120.25315254000452,54236.4617316 2024-05-05,10:32:38.000,126,11139279,-795,0,1714905157,12968.845339579995,120.1262682000015,54236.34295056 2024-05-05,10:32:39.000,126,11139207,-795,0,1714905158,12968.825130649995,120.07692428999871,54236.51762856001 2024-05-05,10:32:40.000,126,11139243,-795,0,1714905159,12968.69714076,120.01348212000448,54236.48968008 2024-05-05,10:32:41.000,126,11139226,-795,0,1714905160,12968.468106219989,119.97823647000041,54236.31500208 2024-05-05,10:32:42.000,126,11139190,-795,0,1714905161,12968.521996699994,120.05577690000064,54236.23115664001 2024-05-05,10:32:43.000,126,11139240,-795,0,1714905162,12968.488315149989,120.521019480002,54236.34295056 2024-05-05,10:32:44.000,126,11139257,-795,0,1714905163,12968.75776755,120.979212930004,54236.48269296 2024-05-05,10:32:45.000,126,11139270,-795,0,1714905164,12968.93964792,121.41625899000064,54236.51762856001 2024-05-05,10:32:46.000,126,11139265,-795,0,1714905165,12968.966593159996,121.74051897000027,54236.454744480005 2024-05-05,10:32:47.000,126,11139170,-795,0,1714905166,12968.83860327,122.06477894999989,54236.56653840001 2024-05-05,10:32:48.000,126,11139204,-795,0,1714905167,12968.575887179999,122.28330198000185,54236.53858992 2024-05-05,10:32:49.000,126,11139198,-795,0,1714905168,12968.090872859997,122.19166329000291,54236.41282176 2024-05-05,10:32:50.000,126,11139239,-795,0,1714905169,12967.67995795,121.83215765999921,54236.43378312 2024-05-05,10:32:51.000,126,11139252,-795,0,1714905170,12967.53849544,121.37396421000449,54236.53858992 2024-05-05,10:32:52.000,126,11139246,-795,0,1714905171,12967.565440679995,120.91577076000249,54236.58051264 2024-05-05,10:32:53.000,126,11139267,-795,0,1714905172,12967.49134126999,120.69019860000117,54236.55256416 2024-05-05,10:32:54.000,126,11139245,-795,0,1714905173,12967.49807758,120.53511774000071,54236.356924800006 2024-05-05,10:32:55.000,126,11139240,-795,0,1714905174,12967.53849544,120.46462643999985,54236.4617316 2024-05-05,10:32:56.000,126,11139245,-795,0,1714905175,12967.45092340999,120.3095455799994,54236.46871872001 2024-05-05,10:32:57.000,126,11139243,-795,0,1714905176,12967.47786865,119.96413821000169,54236.42679600001 2024-05-05,10:32:58.000,126,11139283,-795,0,1714905177,12967.53175912999,119.54119041000376,54236.44077024 2024-05-05,10:32:59.000,126,11139232,-795,0,1714905178,12967.545231749995,119.44250258999818,54236.48269296 2024-05-05,10:33:00.000,126,11139245,-795,0,1714905179,12967.57217698999,119.64692736000143,54236.61544824001 2024-05-05,10:33:01.000,126,11139239,-795,0,1714905180,12967.43745079,120.07692428999871,54236.64339672001 2024-05-05,10:33:02.000,126,11139258,-795,0,1714905181,12967.201679939993,120.39413513999898,54236.454744480005 2024-05-05,10:33:03.000,126,11139276,-795,0,1714905182,12967.040008499993,120.47872469999857,54236.5316028 2024-05-05,10:33:04.000,126,11139231,-795,0,1714905183,12966.986118020002,120.32364383999811,54236.63640960001 2024-05-05,10:33:05.000,126,11139259,-795,0,1714905184,12966.878337059992,120.09807168000407,54236.68531944001 2024-05-05,10:33:06.000,126,11139278,-795,0,1714905185,12966.891809679997,119.7808608300038,54236.67833232 2024-05-05,10:33:07.000,126,11139251,-795,0,1714905186,12966.844655510002,119.54119041000376,54236.503654320004 2024-05-05,10:33:08.000,126,11139252,-795,0,1714905187,12966.831182889997,119.41430607000075,54236.47570584001 2024-05-05,10:33:09.000,126,11139284,-795,0,1714905188,12966.864864440002,119.43545345999883,54236.53858992 2024-05-05,10:33:10.000,126,11139269,-795,0,1714905189,12966.844655510002,119.51299388999905,54236.503654320004 2024-05-05,10:33:11.000,126,11139180,-795,0,1714905190,12966.851391819997,119.73151692000101,54236.44775736001 2024-05-05,10:33:12.000,126,11139251,-795,0,1714905191,12966.979381709993,119.92184342999826,54236.189233920006 2024-05-05,10:33:13.000,126,11139233,-795,0,1714905192,12967.208416249989,120.18971037000301,54236.15429832 2024-05-05,10:33:14.000,126,11139231,-795,0,1714905193,12967.43745079,120.46462643999985,54236.23115664001 2024-05-05,10:33:15.000,126,11139264,-795,0,1714905194,12967.565440679995,120.6197073000003,54236.3918604 2024-05-05,10:33:16.000,126,11139222,-795,0,1714905195,12967.61933116,120.68314947000181,54236.503654320004 2024-05-05,10:33:17.000,126,11139266,-795,0,1714905196,12967.5789133,120.52806861000136,54236.503654320004 2024-05-05,10:33:18.000,126,11139201,-795,0,1714905197,12967.41050554999,120.45052818000113,54236.49666720001 2024-05-05,10:33:19.000,126,11139224,-795,0,1714905198,12967.134316839998,120.45757731000049,54236.37089904 2024-05-05,10:33:20.000,126,11139281,-795,0,1714905199,12966.905282300002,120.42938079000305,54236.41980888 2024-05-05,10:33:21.000,126,11139226,-795,0,1714905200,12966.682984070001,120.33069297000475,54236.29404072 2024-05-05,10:33:22.000,126,11139235,-795,0,1714905201,12966.777292409992,120.13331733000086,54236.37089904 2024-05-05,10:33:23.000,126,11139256,-795,0,1714905202,12966.999590639993,119.97118734000105,54236.356924800006 2024-05-05,10:33:24.000,126,11139195,-795,0,1714905203,12967.262306729994,119.88659778000147,54236.29404072 2024-05-05,10:33:25.000,126,11139275,-795,0,1714905204,12967.282515659994,119.97823647000041,54236.29404072 2024-05-05,10:33:26.000,126,11139204,-795,0,1714905205,12967.080426359993,120.09807168000407,54236.34993768001 2024-05-05,10:33:27.000,126,11139212,-795,0,1714905206,12966.831182889997,120.14741558999958,54236.26609224 2024-05-05,10:33:28.000,126,11139189,-795,0,1714905207,12966.716665619992,120.11921907000215,54236.11237560001 2024-05-05,10:33:29.000,126,11139224,-795,0,1714905208,12966.730138239996,120.14036646000022,54236.17525968 2024-05-05,10:33:30.000,126,11139234,-795,0,1714905209,12967.060217429993,120.26725080000324,54236.25910512001 2024-05-05,10:33:31.000,126,11139265,-795,0,1714905210,12967.235361489998,120.63380555999902,54236.30102784001 2024-05-05,10:33:32.000,126,11139249,-795,0,1714905211,12967.545231749995,120.99331119000271,54236.48968008 2024-05-05,10:33:33.000,126,11139243,-795,0,1714905212,12967.646276399995,121.24003074000211,54236.5316028 2024-05-05,10:33:34.000,126,11139253,-795,0,1714905213,12967.747321049996,121.19773595999868,54236.503654320004 2024-05-05,10:33:35.000,126,11139254,-795,0,1714905214,12967.935937729992,120.99331119000271,54236.58051264 2024-05-05,10:33:36.000,126,11139190,-795,0,1714905215,12968.158235959992,120.81708294000418,54236.58051264 2024-05-05,10:33:37.000,126,11139244,-795,0,1714905216,12968.266016920003,120.7324933800046,54236.48269296 2024-05-05,10:33:38.000,126,11139230,-795,0,1714905217,12968.387270499989,120.73954251000396,54236.42679600001 2024-05-05,10:33:39.000,126,11139247,-795,0,1714905218,12968.515260389999,120.92281989000185,54236.55955128 2024-05-05,10:33:40.000,126,11139221,-795,0,1714905219,12968.62977765999,120.85232859000098,54236.64339672001 2024-05-05,10:33:41.000,126,11139238,-795,0,1714905220,12968.724085999995,120.70429685999989,54236.62942248 2024-05-05,10:33:42.000,126,11139191,-795,0,1714905221,12968.865548509995,120.51397035000264,54236.58051264 2024-05-05,10:33:43.000,126,11139222,-795,0,1714905222,12969.128264599996,120.25315254000452,54236.622435360005 2024-05-05,10:33:44.000,126,11139231,-795,0,1714905223,12969.141737220001,120.1756121100043,54236.76217776001 2024-05-05,10:33:45.000,126,11139243,-795,0,1714905224,12969.007011019996,120.21085776000109,54236.78313912001 2024-05-05,10:33:46.000,126,11139227,-795,0,1714905225,12968.79144909999,120.35184036000283,54236.741216400005 2024-05-05,10:33:47.000,126,11139244,-795,0,1714905226,12968.468106219989,120.521019480002,54236.65038384 2024-05-05,10:33:48.000,126,11139233,-795,0,1714905227,12968.420952049994,120.69019860000117,54236.671345200004 2024-05-05,10:33:49.000,126,11139237,-795,0,1714905228,12968.61630504,120.7677390300014,54236.72025504 2024-05-05,10:33:50.000,126,11139243,-795,0,1714905229,12968.804921719995,120.7677390300014,54236.72724216 2024-05-05,10:33:51.000,126,11139235,-795,0,1714905230,12968.83186695999,120.78183729000011,54236.62942248 2024-05-05,10:33:52.000,126,11139239,-795,0,1714905231,12968.845339579995,120.8311812000029,54236.43378312 2024-05-05,10:33:53.000,126,11139285,-795,0,1714905232,12968.95985685,120.69724773000053,54236.47570584001 2024-05-05,10:33:54.000,126,11139289,-795,0,1714905233,12969.135000909992,120.67610034000245,54236.53858992 2024-05-05,10:33:55.000,126,11139268,-795,0,1714905234,12969.101319360001,120.73954251000396,54236.39884752001 2024-05-05,10:33:56.000,126,11139254,-795,0,1714905235,12969.128264599996,120.8311812000029,54236.5316028 2024-05-05,10:33:57.000,126,11139224,-795,0,1714905236,12969.114791979991,120.90167250000377,54236.42679600001 2024-05-05,10:33:58.000,126,11139254,-795,0,1714905237,12969.04069257,121.00036032000207,54236.34993768001 2024-05-05,10:33:59.000,126,11139254,-795,0,1714905238,12968.804921719995,121.12724465999781,54236.189233920006 2024-05-05,10:34:00.000,126,11139231,-795,0,1714905239,12968.528733009989,121.1765885700006,54236.30801496001 2024-05-05,10:34:01.000,126,11139241,-795,0,1714905240,12968.158235959992,121.03560596999887,54236.189233920006 2024-05-05,10:34:02.000,126,11139250,-795,0,1714905241,12967.794475219991,121.03560596999887,54235.90974912 2024-05-05,10:34:03.000,126,11139228,-795,0,1714905242,12967.605858539995,121.1131463999991,54235.75603248001 2024-05-05,10:34:04.000,126,11139189,-795,0,1714905243,12967.73384842999,121.19773595999868,54235.96564608001 2024-05-05,10:34:05.000,126,11139226,-795,0,1714905244,12967.814684149991,121.09904814000038,54235.92372336001 2024-05-05,10:34:06.000,126,11139218,-795,0,1714905245,12968.111081789997,121.06380249000358,54235.951671840005 2024-05-05,10:34:07.000,126,11139263,-795,0,1714905246,12968.407479429989,120.98626206000336,54235.902762000005 2024-05-05,10:34:08.000,126,11139241,-795,0,1714905247,12968.67693183,121.01445858000079,54235.74205824 2024-05-05,10:34:09.000,126,11139242,-795,0,1714905248,12968.95985685,121.01445858000079,54235.81192944 2024-05-05,10:34:10.000,126,11139256,-795,0,1714905249,12968.87902113,121.10609726999974,54235.90974912 2024-05-05,10:34:11.000,126,11139263,-795,0,1714905250,12968.67693183,121.06380249000358,54235.902762000005 2024-05-05,10:34:12.000,126,11139246,-795,0,1714905251,12968.387270499989,121.03560596999887,54235.80494232001 2024-05-05,10:34:13.000,126,11139252,-795,0,1714905252,12968.158235959992,121.04265509999823,54235.74205824 2024-05-05,10:34:14.000,126,11139253,-795,0,1714905253,12968.036982379992,121.13429379000445,54235.80494232001 2024-05-05,10:34:15.000,126,11139197,-795,0,1714905254,12967.848365699996,121.10609726999974,54235.77000672 2024-05-05,10:34:16.000,126,11139282,-795,0,1714905255,12967.80121153,121.18363769999996,54235.70712264001 2024-05-05,10:34:17.000,126,11139230,-795,0,1714905256,12967.626067469995,121.2893746500049,54235.58135448 2024-05-05,10:34:18.000,126,11139202,-795,0,1714905257,12967.336406139999,121.2893746500049,54235.44161208001 2024-05-05,10:34:19.000,126,11139228,-795,0,1714905258,12967.194943629998,121.31757117000234,54235.53943176001 2024-05-05,10:34:20.000,126,11139212,-795,0,1714905259,12967.060217429993,121.37396421000449,54235.53943176001 2024-05-05,10:34:21.000,126,11139269,-795,0,1714905260,12966.965909090002,121.26822725999955,54235.42763784 2024-05-05,10:34:22.000,126,11139221,-795,0,1714905261,12966.817710269992,121.14134292000381,54235.1691144 2024-05-05,10:34:23.000,126,11139198,-795,0,1714905262,12966.682984070001,120.979212930004,54235.37174088001 2024-05-05,10:34:24.000,126,11139264,-795,0,1714905263,12966.35290487999,120.89462337000441,54235.231998480005 2024-05-05,10:34:25.000,126,11139223,-795,0,1714905264,12966.103661409994,120.85937772000034,54235.280908320005 2024-05-05,10:34:26.000,126,11139281,-795,0,1714905265,12965.820736389993,121.01445858000079,54235.0992432 2024-05-05,10:34:27.000,126,11139266,-795,0,1714905266,12965.578229229992,121.21183422000468,54234.98744928001 2024-05-05,10:34:28.000,126,11139246,-795,0,1714905267,12965.611910779997,121.31052204000298,54235.03635912001 2024-05-05,10:34:29.000,126,11139235,-795,0,1714905268,12965.874626869998,121.27527638999891,54235.14116592 2024-05-05,10:34:30.000,126,11139248,-795,0,1714905269,12965.867890559988,121.19773595999868,54235.1691144 2024-05-05,10:34:31.000,126,11139236,-795,0,1714905270,12965.712955429997,120.98626206000336,54235.12020456 2024-05-05,10:34:32.000,126,11139221,-795,0,1714905271,12965.483920890001,120.68314947000181,54234.93155232 2024-05-05,10:34:33.000,126,11139263,-795,0,1714905272,12965.470448269996,120.50692122000328,54234.93853944001 2024-05-05,10:34:34.000,126,11139256,-795,0,1714905273,12965.584965540002,120.45052818000113,54235.05033336 2024-05-05,10:34:35.000,126,11139247,-795,0,1714905274,12965.739900669992,120.38003688000026,54235.04334624 2024-05-05,10:34:36.000,126,11139231,-795,0,1714905275,12965.840945319993,120.36593862000154,54235.08526896001 2024-05-05,10:34:37.000,126,11139269,-795,0,1714905276,12965.874626869998,120.38708600999962,54235.00142352 2024-05-05,10:34:38.000,126,11139254,-795,0,1714905277,12965.787054840002,120.35184036000283,54234.81975840001 2024-05-05,10:34:39.000,126,11139182,-795,0,1714905278,12965.719691739992,120.18971037000301,54234.87565536 2024-05-05,10:34:40.000,126,11139224,-795,0,1714905279,12965.396348859991,120.03462951000256,54234.66604176 2024-05-05,10:34:41.000,126,11139247,-795,0,1714905280,12965.005642879994,120.01348212000448,54234.826745520004 2024-05-05,10:34:42.000,126,11139268,-795,0,1714905281,12964.608200590003,119.94299082000362,54234.74290008 2024-05-05,10:34:43.000,126,11139204,-795,0,1714905282,12964.177076749991,119.75266430999909,54234.47738952 2024-05-05,10:34:44.000,126,11139224,-795,0,1714905283,12964.136658889991,119.57643606000056,54234.42847968 2024-05-05,10:34:45.000,126,11139218,-795,0,1714905284,12964.426320220002,119.45660085000418,54234.48437664001 2024-05-05,10:34:46.000,126,11139232,-795,0,1714905285,12964.668827379988,119.3579130299986,54234.5752092 2024-05-05,10:34:47.000,126,11139151,-795,0,1714905286,12964.850707749989,119.36496215999796,54234.52629936 2024-05-05,10:34:48.000,126,11139241,-795,0,1714905287,12964.790080959989,119.42840432999947,54234.31668576001 2024-05-05,10:34:49.000,126,11139187,-795,0,1714905288,12964.689036309988,119.44955172000482,54234.295724400006 2024-05-05,10:34:50.000,126,11139205,-795,0,1714905289,12964.493683319997,119.49184650000097,54234.393544080005 2024-05-05,10:34:51.000,126,11139260,-795,0,1714905290,12964.197285679991,119.34381476999988,54234.31668576001 2024-05-05,10:34:52.000,126,11139227,-795,0,1714905291,12963.988460069995,119.18168478000007,54234.344634240006 2024-05-05,10:34:53.000,126,11139278,-795,0,1714905292,12963.89415172999,119.13939000000391,54234.40751832 2024-05-05,10:34:54.000,126,11139271,-795,0,1714905293,12963.96151483,119.13234087000455,54234.4704024 2024-05-05,10:34:55.000,126,11139186,-795,0,1714905294,12964.129922579996,119.18168478000007,54234.49835088 2024-05-05,10:34:56.000,126,11139227,-795,0,1714905295,12964.561046419993,119.34381476999988,54234.52629936 2024-05-05,10:34:57.000,126,11139262,-795,0,1714905296,12964.924807159994,119.67512387999886,54234.442453920004 2024-05-05,10:34:58.000,126,11139250,-795,0,1714905297,12965.31551313999,120.15446471999894,54234.50533800001 2024-05-05,10:34:59.000,126,11139237,-795,0,1714905298,12965.564756610001,120.59855991000222,54234.62411904001 2024-05-05,10:35:00.000,126,11139269,-795,0,1714905299,12965.564756610001,120.9298690200012,54234.77084856001 2024-05-05,10:35:01.000,126,11139287,-795,0,1714905300,12965.26162266,121.1131463999991,54234.7149516 2024-05-05,10:35:02.000,126,11139241,-795,0,1714905301,12964.897861919999,121.24707987000147,54234.463415280006 2024-05-05,10:35:03.000,126,11139173,-795,0,1714905302,12964.614936899998,121.30347291000362,54234.5752092 2024-05-05,10:35:04.000,126,11139221,-795,0,1714905303,12964.372429739997,121.27527638999891,54234.60315768001 2024-05-05,10:35:05.000,126,11139252,-795,0,1714905304,12964.204021990001,121.04265509999823,54234.5752092 2024-05-05,10:35:06.000,126,11139271,-795,0,1714905305,12964.18381306,120.71134598999924,54234.58918344 2024-05-05,10:35:07.000,126,11139248,-795,0,1714905306,12963.97498744999,120.44347905000177,54234.37258272 2024-05-05,10:35:08.000,126,11139250,-795,0,1714905307,12963.95477851999,120.26020167000388,54234.31668576001 2024-05-05,10:35:09.000,126,11139254,-795,0,1714905308,12963.9413059,120.21085776000109,54234.44944104 2024-05-05,10:35:10.000,126,11139210,-795,0,1714905309,12963.86047018,120.3377421000041,54234.37258272 2024-05-05,10:35:11.000,126,11139158,-795,0,1714905310,12963.73248028999,120.56331425999815,54234.28175016 2024-05-05,10:35:12.000,126,11139248,-795,0,1714905311,12963.570808849989,120.69724773000053,54234.31668576001 2024-05-05,10:35:13.000,126,11139226,-795,0,1714905312,12963.577545159998,120.7183951199986,54234.16296912 2024-05-05,10:35:14.000,126,11139263,-795,0,1714905313,12963.79310707999,120.7183951199986,54234.20489184 2024-05-05,10:35:15.000,126,11139245,-795,0,1714905314,12963.87394279999,120.72544424999796,54234.2607888 2024-05-05,10:35:16.000,126,11139254,-795,0,1714905315,12964.089504719996,120.69019860000117,54234.4005312 2024-05-05,10:35:17.000,126,11139230,-795,0,1714905316,12964.311802949996,120.69724773000053,54234.41450544001 2024-05-05,10:35:18.000,126,11139195,-795,0,1714905317,12964.439792839992,120.76068990000203,54234.4005312 2024-05-05,10:35:19.000,126,11139162,-795,0,1714905318,12964.803553579994,120.79593554999883,54234.45642816001 2024-05-05,10:35:20.000,126,11139284,-795,0,1714905319,12965.05953336,120.94396727999992,54234.47738952 2024-05-05,10:35:21.000,126,11139229,-795,0,1714905320,12965.248150039995,121.09904814000038,54234.52629936 2024-05-05,10:35:22.000,126,11139217,-795,0,1714905321,12965.349194689996,121.20478508999804,54234.4704024 2024-05-05,10:35:23.000,126,11139231,-795,0,1714905322,12965.24141373,121.26117813000019,54234.463415280006 2024-05-05,10:35:24.000,126,11139254,-795,0,1714905323,12965.106687529995,121.24003074000211,54234.53328648001 2024-05-05,10:35:25.000,126,11139263,-795,0,1714905324,12964.817026199999,121.12019552999845,54234.323672880004 2024-05-05,10:35:26.000,126,11139206,-795,0,1714905325,12964.662091069993,120.91577076000249,54234.393544080005 2024-05-05,10:35:27.000,126,11139209,-795,0,1714905326,12964.473474389997,120.76068990000203,54234.28873728001 2024-05-05,10:35:28.000,126,11139274,-795,0,1714905327,12964.257912469991,120.4082333999977,54234.058162320005 2024-05-05,10:35:29.000,126,11139141,-795,0,1714905328,12964.244439850001,119.99233472999913,54234.0861108 2024-05-05,10:35:30.000,126,11139218,-795,0,1714905329,12964.399374979992,119.59053431999928,54234.176943360006 2024-05-05,10:35:31.000,126,11139287,-795,0,1714905330,12964.682299999993,119.28742172999773,54234.16995624001 2024-05-05,10:35:32.000,126,11139243,-795,0,1714905331,12965.0191155,119.18873390999943,54234.05117520001 2024-05-05,10:35:33.000,126,11139267,-795,0,1714905332,12965.227941109995,119.28742172999773,54234.07213656 2024-05-05,10:35:34.000,126,11139270,-795,0,1714905333,12965.497393509992,119.3720112900046,54234.14899488001 2024-05-05,10:35:35.000,126,11139190,-795,0,1714905334,12965.524338750001,119.43545345999883,54234.13502064 2024-05-05,10:35:36.000,126,11139243,-795,0,1714905335,12965.584965540002,119.63282910000271,54234.12104640001 2024-05-05,10:35:37.000,126,11139256,-795,0,1714905336,12965.537811369992,119.85840126000403,54234.05117520001 2024-05-05,10:35:38.000,126,11139223,-795,0,1714905337,12965.510866129996,120.1262682000015,54234.128033520006 2024-05-05,10:35:39.000,126,11139275,-795,0,1714905338,12965.578229229992,120.34479123000347,54234.28873728001 2024-05-05,10:35:40.000,126,11139234,-795,0,1714905339,12965.712955429997,120.51397035000264,54234.43546680001 2024-05-05,10:35:41.000,126,11139234,-795,0,1714905340,12965.739900669992,120.7324933800046,54234.42847968 2024-05-05,10:35:42.000,126,11139219,-795,0,1714905341,12965.753373289997,121.09904814000038,54234.33764712001 2024-05-05,10:35:43.000,126,11139179,-795,0,1714905342,12965.888099489988,121.47265203000279,54234.49835088 2024-05-05,10:35:44.000,126,11139216,-795,0,1714905343,12965.989144139989,121.74051897000027,54234.4005312 2024-05-05,10:35:45.000,126,11139165,-795,0,1714905344,12966.23165129999,121.93789461000415,54234.59617056 2024-05-05,10:35:46.000,126,11139204,-795,0,1714905345,12966.427004289995,122.08592633999797,54234.74290008 2024-05-05,10:35:47.000,126,11139286,-795,0,1714905346,12966.427004289995,122.0929754700046,54234.70097736001 2024-05-05,10:35:48.000,126,11139221,-795,0,1714905347,12966.37311380999,122.10002460000396,54234.68700312 2024-05-05,10:35:49.000,126,11139249,-795,0,1714905348,12966.427004289995,122.15641763999884,54234.79180992001 2024-05-05,10:35:50.000,126,11139266,-795,0,1714905349,12966.25859654,122.33264589000464,54234.81277128 2024-05-05,10:35:51.000,126,11139220,-795,0,1714905350,12965.888099489988,122.54411978999997,54234.798797040006 2024-05-05,10:35:52.000,126,11139310,-795,0,1714905351,12965.504129820001,122.74854456000321,54234.61713192 2024-05-05,10:35:53.000,126,11139193,-795,0,1714905352,12965.167314319995,122.88952715999767,54234.51931224 2024-05-05,10:35:54.000,126,11139260,-795,0,1714905353,12964.769872029989,122.75559369000257,54234.58918344 2024-05-05,10:35:55.000,126,11139230,-795,0,1714905354,12964.237703539991,122.59346370000276,54234.65206752001 2024-05-05,10:35:56.000,126,11139240,-795,0,1714905355,12963.77289814999,122.49477588000445,54234.659054640004 2024-05-05,10:35:57.000,126,11139258,-795,0,1714905356,12963.564072539994,122.44543197000166,54234.51931224 2024-05-05,10:35:58.000,126,11139282,-795,0,1714905357,12963.719007669999,122.53002153000125,54234.44944104 2024-05-05,10:35:59.000,126,11139174,-795,0,1714905358,12964.251176159996,122.48772674999782,54234.53328648001 2024-05-05,10:36:00.000,126,11139231,-795,0,1714905359,12964.783344649994,122.53002153000125,54234.59617056 2024-05-05,10:36:01.000,126,11139274,-795,0,1714905360,12965.07300597999,122.80493759999808,54234.70097736001 2024-05-05,10:36:02.000,126,11139237,-795,0,1714905361,12965.005642879994,122.88952715999767,54234.56822208 2024-05-05,10:36:03.000,126,11139267,-795,0,1714905362,12964.783344649994,122.8331341200028,54234.58918344 2024-05-05,10:36:04.000,126,11139274,-795,0,1714905363,12964.527364870002,122.70624977999978,54234.86168112 2024-05-05,10:36:05.000,126,11139233,-795,0,1714905364,12964.385902360002,122.48772674999782,54234.83373264 2024-05-05,10:36:06.000,126,11139241,-795,0,1714905365,12964.257912469991,122.14936850999948,54234.826745520004 2024-05-05,10:36:07.000,126,11139206,-795,0,1714905366,12964.406111290002,121.81101027000113,54234.81975840001 2024-05-05,10:36:08.000,126,11139263,-795,0,1714905367,12964.567782730002,121.54314333000366,54234.777835680005 2024-05-05,10:36:09.000,126,11139241,-795,0,1714905368,12964.682299999993,121.31052204000298,54234.81975840001 2024-05-05,10:36:10.000,126,11139180,-795,0,1714905369,12965.01237918999,121.13429379000445,54234.88962960001 2024-05-05,10:36:11.000,126,11139201,-795,0,1714905370,12965.416557789991,121.24707987000147,54234.93853944001 2024-05-05,10:36:12.000,126,11139253,-795,0,1714905371,12965.807263770002,121.43740637999872,54234.854694 2024-05-05,10:36:13.000,126,11139237,-795,0,1714905372,12966.23165129999,121.66297854000004,54234.74988720001 2024-05-05,10:36:14.000,126,11139249,-795,0,1714905373,12966.5011037,121.95199287000287,54235.03635912001 2024-05-05,10:36:15.000,126,11139123,-795,0,1714905374,12966.447213219995,122.26920372000313,54235.07129472 2024-05-05,10:36:16.000,126,11139231,-795,0,1714905375,12966.016089379998,122.53707066000061,54235.04334624 2024-05-05,10:36:17.000,126,11139212,-795,0,1714905376,12965.436766719991,122.78379021,54234.95251368 2024-05-05,10:36:18.000,126,11139206,-795,0,1714905377,12965.07974229,122.80493759999808,54235.00841064001 2024-05-05,10:36:19.000,126,11139271,-795,0,1714905378,12964.93154346999,122.79083933999937,54235.12020456 2024-05-05,10:36:20.000,126,11139210,-795,0,1714905379,12965.0191155,122.60756196000148,54235.3088568 2024-05-05,10:36:21.000,126,11139222,-795,0,1714905380,12965.01237918999,122.53707066000061,54235.2389856 2024-05-05,10:36:22.000,126,11139220,-795,0,1714905381,12964.99890657,122.36789154000144,54235.17610152001 2024-05-05,10:36:23.000,126,11139159,-795,0,1714905382,12965.07300597999,122.31149849999929,54235.32283104001 2024-05-05,10:36:24.000,126,11139241,-795,0,1714905383,12965.20099587,122.2269089399997,54235.34379240001 2024-05-05,10:36:25.000,126,11139205,-795,0,1714905384,12965.207732179995,122.20576155000163,54235.4136636 2024-05-05,10:36:26.000,126,11139256,-795,0,1714905385,12965.207732179995,122.19166329000291,54235.518470400006 2024-05-05,10:36:27.000,126,11139233,-795,0,1714905386,12965.086478599995,122.33264589000464,54235.51148328001 2024-05-05,10:36:28.000,126,11139260,-795,0,1714905387,12965.27509527999,122.4383828400023,54235.63026432001 2024-05-05,10:36:29.000,126,11139268,-795,0,1714905388,12965.679273879992,122.59346370000276,54235.89577488001 2024-05-05,10:36:30.000,126,11139270,-795,0,1714905389,12966.25859654,122.67100413000298,54236.0075688 2024-05-05,10:36:31.000,126,11139203,-795,0,1714905390,12966.979381709993,122.8331341200028,54236.070452880005 2024-05-05,10:36:32.000,126,11139255,-795,0,1714905391,12967.67995795,123.00936237000133,54236.09840136 2024-05-05,10:36:33.000,126,11139179,-795,0,1714905392,12968.232335369998,123.21378714000457,54236.2171824 2024-05-05,10:36:34.000,126,11139259,-795,0,1714905393,12968.54894193999,123.32657322000159,54236.44775736001 2024-05-05,10:36:35.000,126,11139234,-795,0,1714905394,12968.555678249999,123.38296626000374,54236.49666720001 2024-05-05,10:36:36.000,126,11139263,-795,0,1714905395,12968.488315149989,123.38296626000374,54236.69929368 2024-05-05,10:36:37.000,126,11139235,-795,0,1714905396,12968.171708579997,123.36886799999775,54236.69929368 2024-05-05,10:36:38.000,126,11139294,-795,0,1714905397,12967.861838320001,123.15034497000306,54236.60846112 2024-05-05,10:36:39.000,126,11139167,-795,0,1714905398,12967.605858539995,122.90362542000366,54236.73422928001 2024-05-05,10:36:40.000,126,11139191,-795,0,1714905399,12967.464396029995,122.7203480399985,54236.82506184 2024-05-05,10:36:41.000,126,11139233,-795,0,1714905400,12967.343142449994,122.74854456000321,54236.89493304 2024-05-05,10:36:42.000,126,11139232,-795,0,1714905401,12967.309460899989,122.8331341200028,54236.83204896001 2024-05-05,10:36:43.000,126,11139261,-795,0,1714905402,12967.269043039989,122.79083933999937,54236.92288152 2024-05-05,10:36:44.000,126,11139273,-795,0,1714905403,12967.43745079,122.92477281000174,54237.2303148 2024-05-05,10:36:45.000,126,11139233,-795,0,1714905404,12967.363351379994,123.18559061999986,54237.293198880005 2024-05-05,10:36:46.000,126,11139183,-795,0,1714905405,12967.49134126999,123.2772293099988,54237.23730192001 2024-05-05,10:36:47.000,126,11139183,-795,0,1714905406,12967.626067469995,123.20673800999793,54237.21634056001 2024-05-05,10:36:48.000,126,11139228,-795,0,1714905407,12967.868574629996,122.88247802999831,54237.37704432 2024-05-05,10:36:49.000,126,11139251,-795,0,1714905408,12968.077400239992,122.54411978999997,54237.5447352 2024-05-05,10:36:50.000,126,11139190,-795,0,1714905409,12968.131290719997,122.15641763999884,54237.65652912 2024-05-05,10:36:51.000,126,11139244,-795,0,1714905410,12968.010037139997,122.0295333000031,54237.579670800005 2024-05-05,10:36:52.000,126,11139231,-795,0,1714905411,12968.057191309992,121.90264896000008,54237.628580640005 2024-05-05,10:36:53.000,126,11139260,-795,0,1714905412,12968.124554410002,121.78986288000306,54237.88710408001 2024-05-05,10:36:54.000,126,11139271,-795,0,1714905413,12968.212126439998,121.86740331000328,54237.94300104 2024-05-05,10:36:55.000,126,11139203,-795,0,1714905414,12968.353588949998,122.14936850999948,54237.95697528001 2024-05-05,10:36:56.000,126,11139217,-795,0,1714905415,12968.515260389999,122.42428458000359,54237.98492376001 2024-05-05,10:36:57.000,126,11139260,-795,0,1714905416,12968.582623489994,122.67805326000234,54237.93601392001 2024-05-05,10:36:58.000,126,11139260,-795,0,1714905417,12968.555678249999,122.76969195000129,54237.95697528001 2024-05-05,10:36:59.000,126,11139246,-795,0,1714905418,12968.367061569988,122.57936544000404,54238.131653280005 2024-05-05,10:37:00.000,126,11139237,-795,0,1714905419,12968.138027029992,122.17756503000419,54238.08973056 2024-05-05,10:37:01.000,126,11139261,-795,0,1714905420,12968.023509760002,121.73346984000091,54238.201524480006 2024-05-05,10:37:02.000,126,11139214,-795,0,1714905421,12967.962882970001,121.43035724999936,54238.17357600001 2024-05-05,10:37:03.000,126,11139208,-795,0,1714905422,12967.983091900001,121.24003074000211,54238.04780784 2024-05-05,10:37:04.000,126,11139194,-795,0,1714905423,12968.252544299998,121.18363769999996,54238.08973056 2024-05-05,10:37:05.000,126,11139247,-795,0,1714905424,12968.414215739998,121.25412900000083,54238.25742144 2024-05-05,10:37:06.000,126,11139268,-795,0,1714905425,12968.434424669998,121.28232551999827,54238.22248584001 2024-05-05,10:37:07.000,126,11139196,-795,0,1714905426,12968.292962159998,121.30347291000362,54238.2783828 2024-05-05,10:37:08.000,126,11139247,-795,0,1714905427,12968.084136550002,121.24707987000147,54238.32030552001 2024-05-05,10:37:09.000,126,11139260,-795,0,1714905428,12967.983091900001,121.13429379000445,54238.48100928001 2024-05-05,10:37:10.000,126,11139261,-795,0,1714905429,12967.868574629996,121.04970423000486,54238.52991912001 2024-05-05,10:37:11.000,126,11139235,-795,0,1714905430,12967.63280377999,121.1131463999991,54238.52991912001 2024-05-05,10:37:12.000,126,11139242,-795,0,1714905431,12967.34987875999,121.27527638999891,54238.634725920005 2024-05-05,10:37:13.000,126,11139278,-795,0,1714905432,12967.013063259998,121.41625899000064,54238.585816080005 2024-05-05,10:37:14.000,126,11139251,-795,0,1714905433,12967.013063259998,121.42330812,54238.57882896001 2024-05-05,10:37:15.000,126,11139268,-795,0,1714905434,12967.127580529988,121.45150464000471,54238.802416800005 2024-05-05,10:37:16.000,126,11139223,-795,0,1714905435,12967.356615069999,121.38101334000385,54238.91421072001 2024-05-05,10:37:17.000,126,11139271,-795,0,1714905436,12967.71363949999,121.31052204000298,54239.00504328 2024-05-05,10:37:18.000,126,11139253,-795,0,1714905437,12968.104345480002,121.12019552999845,54238.87927512 2024-05-05,10:37:19.000,126,11139203,-795,0,1714905438,12968.602832419994,121.02855683999951,54239.12382432 2024-05-05,10:37:20.000,126,11139242,-795,0,1714905439,12968.91270267999,120.8311812000029,54239.20068264001 2024-05-05,10:37:21.000,126,11139280,-795,0,1714905440,12969.081110430001,120.65495295000437,54239.26356672 2024-05-05,10:37:22.000,126,11139218,-795,0,1714905441,12969.343826520002,120.52806861000136,54239.33343792 2024-05-05,10:37:23.000,126,11139271,-795,0,1714905442,12969.485289030003,120.54921599999943,54239.28452808 2024-05-05,10:37:24.000,126,11139238,-795,0,1714905443,12969.653696779998,120.8311812000029,54239.45920608 2024-05-05,10:37:25.000,126,11139240,-795,0,1714905444,12969.593069989998,121.04265509999823,54239.64785832 2024-05-05,10:37:26.000,126,11139219,-795,0,1714905445,12969.512234269998,121.00740945000143,54239.69676816 2024-05-05,10:37:27.000,126,11139218,-795,0,1714905446,12969.377508069992,120.8664268499997,54239.640871200005 2024-05-05,10:37:28.000,126,11139201,-795,0,1714905447,12969.262990800002,120.73954251000396,54239.522090160004 2024-05-05,10:37:29.000,126,11139257,-795,0,1714905448,12969.081110430001,120.70429685999989,54239.68279392001 2024-05-05,10:37:30.000,126,11139190,-795,0,1714905449,12968.804921719995,120.80298467999819,54239.8155492 2024-05-05,10:37:31.000,126,11139241,-795,0,1714905450,12968.515260389999,120.85937772000034,54239.857471920004 2024-05-05,10:37:32.000,126,11139253,-795,0,1714905451,12968.205390130002,120.85937772000034,54239.70375528001 2024-05-05,10:37:33.000,126,11139238,-795,0,1714905452,12968.090872859997,120.80298467999819,54239.745678 2024-05-05,10:37:34.000,126,11139259,-795,0,1714905453,12968.164972270002,120.62675642999966,54239.90638176 2024-05-05,10:37:35.000,126,11139215,-795,0,1714905454,12968.353588949998,120.21085776000109,54239.96227872 2024-05-05,10:37:36.000,126,11139244,-795,0,1714905455,12968.427688359989,119.9288925600049,54240.046124160006 2024-05-05,10:37:37.000,126,11139223,-795,0,1714905456,12968.346852639988,119.71036953000294,54240.1299696 2024-05-05,10:37:38.000,126,11139230,-795,0,1714905457,12968.164972270002,119.66102562000015,54240.1998408 2024-05-05,10:37:39.000,126,11139243,-795,0,1714905458,12968.111081789997,119.5693869300012,54240.45137712001 2024-05-05,10:37:40.000,126,11139221,-795,0,1714905459,12967.956146659992,119.57643606000056,54240.549196800006 2024-05-05,10:37:41.000,126,11139241,-795,0,1714905460,12967.747321049996,119.67512387999886,54240.57015816001 2024-05-05,10:37:42.000,126,11139208,-715,0,1714905461,12967.51155019999,119.98528559999977,54240.493299839996 2024-05-05,10:37:43.000,126,11139188,-795,0,1714905462,12967.423978169994,120.19675950000237,54240.68195208 2024-05-05,10:37:44.000,126,11139257,-795,0,1714905463,12967.356615069999,120.28134906000196,54240.80772024001 2024-05-05,10:37:45.000,126,11139260,-795,0,1714905464,12967.39703293,120.21085776000109,54240.968424 2024-05-05,10:37:46.000,126,11139261,-795,0,1714905465,12967.444187099994,120.10512081000343,54240.7238748 2024-05-05,10:37:47.000,126,11139280,-795,0,1714905466,12967.706903189996,120.06282603,54240.96143688 2024-05-05,10:37:48.000,126,11139227,-795,0,1714905467,12968.124554410002,120.18971037000301,54241.39463832 2024-05-05,10:37:49.000,126,11139270,-795,0,1714905468,12968.313171089998,120.24610340999789,54241.63918752 2024-05-05,10:37:50.000,126,11139248,-795,0,1714905469,12968.340116329993,120.29544732000068,54241.79989128 2024-05-05,10:37:51.000,126,11139251,-795,0,1714905470,12968.212126439998,120.32364383999811,54241.8068784 2024-05-05,10:37:52.000,126,11139270,-795,0,1714905471,12968.050454999997,120.49987209000392,54241.64617464001 2024-05-05,10:37:53.000,126,11139225,-795,0,1714905472,12968.070663929997,120.56331425999815,54241.8068784 2024-05-05,10:37:54.000,126,11139241,-795,0,1714905473,12968.191917509997,120.72544424999796,54241.96059504001 2024-05-05,10:37:55.000,126,11139260,-795,0,1714905474,12968.441160979994,120.74659164000332,54242.19815712001 2024-05-05,10:37:56.000,126,11139246,-795,0,1714905475,12968.495051459999,120.81708294000418,54242.4007836 2024-05-05,10:37:57.000,126,11139240,-795,0,1714905476,12968.346852639988,120.89462337000441,54242.42873208 2024-05-05,10:37:58.000,126,11139209,-795,0,1714905477,12968.111081789997,120.98626206000336,54242.49860328 2024-05-05,10:37:59.000,126,11139248,-795,0,1714905478,12968.111081789997,120.979212930004,54242.56847448 2024-05-05,10:38:00.000,126,11139273,-795,0,1714905479,12968.158235959992,120.88757423999778,54242.68725552 2024-05-05,10:38:01.000,126,11139272,-795,0,1714905480,12968.373797879998,120.73954251000396,54242.757126720004 2024-05-05,10:38:02.000,126,11139232,-795,0,1714905481,12968.62977765999,120.63380555999902,54242.65231992001 2024-05-05,10:38:03.000,126,11139243,-795,0,1714905482,12968.95312053999,120.67610034000245,54242.757126720004 2024-05-05,10:38:04.000,126,11139215,-795,0,1714905483,12969.256254489992,120.89462337000441,54242.91084336 2024-05-05,10:38:05.000,126,11139247,-795,0,1714905484,12969.465080100003,121.05675336000422,54243.00167592 2024-05-05,10:38:06.000,126,11139211,-795,0,1714905485,12969.525706889988,121.21183422000468,54243.02263728 2024-05-05,10:38:07.000,126,11139259,-795,0,1714905486,12969.364035450002,121.33166943000106,54243.01565016001 2024-05-05,10:38:08.000,126,11139252,-795,0,1714905487,12969.027219949996,121.40920986000128,54242.79904944001 2024-05-05,10:38:09.000,126,11139266,-795,0,1714905488,12968.825130649995,121.56429072000174,54242.81302368 2024-05-05,10:38:10.000,126,11139205,-795,0,1714905489,12968.488315149989,121.71232245000283,54242.6453328 2024-05-05,10:38:11.000,126,11139215,-795,0,1714905490,12968.400743119993,121.74756809999963,54242.96674032001 2024-05-05,10:38:12.000,126,11139227,-795,0,1714905491,12968.346852639988,121.64888028000132,54243.08552136001 2024-05-05,10:38:13.000,126,11139230,-795,0,1714905492,12968.286225849988,121.43035724999936,54243.07154712 2024-05-05,10:38:14.000,126,11139195,-795,0,1714905493,12968.218862749993,121.1765885700006,54242.994688800005 2024-05-05,10:38:15.000,126,11139235,-795,0,1714905494,12968.353588949998,121.08494988000166,54243.0994956 2024-05-05,10:38:16.000,126,11139223,-795,0,1714905495,12968.373797879998,121.14134292000381,54243.092508480004 2024-05-05,10:38:17.000,126,11139197,-795,0,1714905496,12968.414215739998,121.2259324800034,54243.03661152001 2024-05-05,10:38:18.000,126,11139265,-795,0,1714905497,12968.420952049994,121.41625899000064,54242.96674032001 2024-05-05,10:38:19.000,126,11139252,-795,0,1714905498,12968.434424669998,121.50789767999959,54243.12744408 2024-05-05,10:38:20.000,126,11139270,-795,0,1714905499,12968.474842529999,121.42330812,54243.17635392 2024-05-05,10:38:21.000,126,11139220,-795,0,1714905500,12968.535469319999,121.41625899000064,54243.12045696 2024-05-05,10:38:22.000,126,11139239,-795,0,1714905501,12968.54894193999,121.40920986000128,54242.84097216 2024-05-05,10:38:23.000,126,11139201,-795,0,1714905502,12968.83186695999,121.52904506999766,54243.232250880006 2024-05-05,10:38:24.000,126,11139203,-795,0,1714905503,12968.946384229996,121.66297854000004,54243.28814784 2024-05-05,10:38:25.000,126,11139285,-795,0,1714905504,12968.885757439995,121.81101027000113,54243.37199328001 2024-05-05,10:38:26.000,126,11139258,-795,0,1714905505,12968.91270267999,121.80396114000177,54243.32308344001 2024-05-05,10:38:27.000,126,11139244,-795,0,1714905506,12968.87902113,121.79691201000242,54243.25321224001 2024-05-05,10:38:28.000,126,11139244,-755,0,1714905507,12969.148473529996,121.68412592999812,54243.42090312001 2024-05-05,10:38:29.000,126,11139251,-795,0,1714905508,12969.444871170002,121.51494680999895,54243.5536584 2024-05-05,10:38:30.000,126,11139242,-795,0,1714905509,12969.539179509993,121.40216073000192,54243.448851600006 2024-05-05,10:38:31.000,126,11139205,-795,0,1714905510,12969.626751539989,121.2893746500049,54243.497761440005 2024-05-05,10:38:32.000,126,11139268,-795,0,1714905511,12969.593069989998,121.29642378000426,54243.35103192001 2024-05-05,10:38:33.000,126,11139235,-795,0,1714905512,12969.498761649993,121.3598659499985,54243.45583872 2024-05-05,10:38:34.000,126,11139275,-795,0,1714905513,12969.370771759997,121.42330812,54243.45583872 2024-05-05,10:38:35.000,126,11139271,-795,0,1714905514,12969.209100319997,121.41625899000064,54243.6235296 2024-05-05,10:38:36.000,126,11139243,-795,0,1714905515,12968.89923006,121.40920986000128,54243.72833640001 2024-05-05,10:38:37.000,126,11139255,-795,0,1714905516,12968.60956872999,121.60658549999789,54243.784233360006 2024-05-05,10:38:38.000,126,11139231,-795,0,1714905517,12968.67693183,121.71937158000219,54243.72134928 2024-05-05,10:38:39.000,126,11139226,-795,0,1714905518,12969.027219949996,121.80396114000177,54243.92397576001 2024-05-05,10:38:40.000,126,11139229,-795,0,1714905519,12969.397716999993,121.66297854000004,54244.06371816001 2024-05-05,10:38:41.000,126,11139252,-795,0,1714905520,12969.599806299993,121.34576768999978,54244.19647344 2024-05-05,10:38:42.000,126,11139253,-795,0,1714905521,12969.774950359999,121.05675336000422,54244.119615120006 2024-05-05,10:38:43.000,126,11139225,-795,0,1714905522,12969.963567039995,120.81003381000482,54244.287306000006 2024-05-05,10:38:44.000,126,11139298,-795,0,1714905523,12970.347536709996,120.53511774000071,54244.47595824001 2024-05-05,10:38:45.000,126,11139241,-795,0,1714905524,12970.542889700002,120.21085776000109,54244.573777920006 2024-05-05,10:38:46.000,126,11139246,-795,0,1714905525,12970.751715309998,120.09102255000471,54244.573777920006 2024-05-05,10:38:47.000,126,11139238,-795,0,1714905526,12970.691088519998,120.11921907000215,54244.46897112 2024-05-05,10:38:48.000,126,11139256,-795,0,1714905527,12970.670879589998,120.28839819000132,54244.454996880006 2024-05-05,10:38:49.000,126,11139218,-795,0,1714905528,12970.765187929988,120.47872469999857,54244.503906720005 2024-05-05,10:38:50.000,126,11139244,-795,0,1714905529,12970.704561140003,120.60560904000158,54244.58775216 2024-05-05,10:38:51.000,126,11139257,-795,0,1714905530,12970.549626009997,120.66200208000373,54244.65762336 2024-05-05,10:38:52.000,126,11139233,-795,0,1714905531,12970.468790289997,120.73954251000396,54244.58775216 2024-05-05,10:38:53.000,126,11139230,-795,0,1714905532,12970.448581359997,120.84527946000162,54244.59473928001 2024-05-05,10:38:54.000,126,11139258,-795,0,1714905533,12970.556362319992,121.00036032000207,54244.741468800006 2024-05-05,10:38:55.000,126,11139252,-795,0,1714905534,12970.455317669992,120.98626206000336,54244.69954608 2024-05-05,10:38:56.000,126,11139252,-795,0,1714905535,12970.428372429997,120.93691815000057,54244.78339152001 2024-05-05,10:38:57.000,126,11139265,-795,0,1714905536,12970.307118849996,120.82413207000354,54244.71352032001 2024-05-05,10:38:58.000,126,11139252,-795,0,1714905537,12970.233019439991,120.68314947000181,54244.69954608 2024-05-05,10:38:59.000,126,11139236,-795,0,1714905538,12970.13197478999,120.61265817000094,54244.937108160004 2024-05-05,10:39:00.000,126,11139183,-795,0,1714905539,12970.024193829995,120.49987209000392,54244.89518544 2024-05-05,10:39:01.000,126,11139267,-795,0,1714905540,12969.822104529994,120.39413513999898,54244.93012104001 2024-05-05,10:39:02.000,126,11139226,-795,0,1714905541,12969.633487849998,120.30249645000004,54244.839288480005 2024-05-05,10:39:03.000,126,11139219,-795,0,1714905542,12969.316881279992,120.41528253000433,54244.839288480005 2024-05-05,10:39:04.000,126,11139258,-795,0,1714905543,12968.95312053999,120.56331425999815,54244.81134000001 2024-05-05,10:39:05.000,126,11139241,-795,0,1714905544,12968.562414559994,120.65495295000437,54244.81832712 2024-05-05,10:39:06.000,126,11139208,-795,0,1714905545,12968.340116329993,120.84527946000162,54244.74845592 2024-05-05,10:39:07.000,126,11139222,-795,0,1714905546,12968.299698469993,120.9298690200012,54244.636662 2024-05-05,10:39:08.000,126,11139219,-795,0,1714905547,12968.441160979994,120.89462337000441,54244.62967488 2024-05-05,10:39:09.000,126,11139250,-795,0,1714905548,12968.73755862,120.61265817000094,54244.78339152001 2024-05-05,10:39:10.000,126,11139266,-795,0,1714905549,12968.81165802999,120.24610340999789,54244.83230136001 2024-05-05,10:39:11.000,126,11139301,-795,0,1714905550,12968.71061337999,120.05577690000064,54244.85326272 2024-05-05,10:39:12.000,126,11139228,-795,0,1714905551,12968.61630504,120.04167864000192,54244.54582944001 2024-05-05,10:39:13.000,126,11139230,-795,0,1714905552,12968.643250279994,119.97118734000105,54244.58076504 2024-05-05,10:39:14.000,126,11139215,-795,0,1714905553,12968.663459209994,119.9288925600049,54244.67858472 2024-05-05,10:39:15.000,126,11139226,-795,0,1714905554,12968.521996699994,119.74561517999973,54244.66461048001 2024-05-05,10:39:16.000,126,11139255,-795,0,1714905555,12968.434424669998,119.54119041000376,54244.66461048001 2024-05-05,10:39:17.000,126,11139231,-795,0,1714905556,12968.306434779988,119.35086389999924,54244.552816560004 2024-05-05,10:39:18.000,126,11139279,-795,0,1714905557,12968.151499649997,119.38610955000331,54244.42704840001 2024-05-05,10:39:19.000,126,11139184,-795,0,1714905558,12968.151499649997,119.61873084000399,54244.44800976001 2024-05-05,10:39:20.000,126,11139218,-795,0,1714905559,12967.882047250001,120.02053125000384,54244.42006128 2024-05-05,10:39:21.000,126,11139235,-795,0,1714905560,12967.747321049996,120.30249645000004,54244.41307416 2024-05-05,10:39:22.000,126,11139230,-795,0,1714905561,12967.53175912999,120.4082333999977,54244.238396160006 2024-05-05,10:39:23.000,126,11139238,-795,0,1714905562,12967.309460899989,120.1615138499983,54244.24538328 2024-05-05,10:39:24.000,126,11139252,-795,0,1714905563,12967.295988279999,119.7174186600023,54244.42704840001 2024-05-05,10:39:25.000,126,11139209,-795,0,1714905564,12967.376823999999,119.28742172999773,54244.461984 2024-05-05,10:39:26.000,126,11139197,-795,0,1714905565,12967.605858539995,119.11824260999856,54244.44102264 2024-05-05,10:39:27.000,126,11139241,-795,0,1714905566,12967.67995795,119.13939000000391,54244.24538328 2024-05-05,10:39:28.000,126,11139244,-795,0,1714905567,12968.016773449992,119.28742172999773,54244.28031888001 2024-05-05,10:39:29.000,126,11139256,-795,0,1714905568,12968.286225849988,119.35086389999924,54244.37813856001 2024-05-05,10:39:30.000,126,11139233,-795,0,1714905569,12968.62977765999,119.54823954000312,54244.30128024 2024-05-05,10:39:31.000,126,11139250,-795,0,1714905570,12968.885757439995,119.7808608300038,54244.46897112 2024-05-05,10:39:32.000,126,11139242,-795,0,1714905571,12969.027219949996,119.8161064800006,54244.56679080001 2024-05-05,10:39:33.000,126,11139270,-795,0,1714905572,12968.845339579995,119.73151692000101,54244.53884232 2024-05-05,10:39:34.000,126,11139277,-795,0,1714905573,12968.582623489994,119.66102562000015,54244.51089384 2024-05-05,10:39:35.000,126,11139302,-795,0,1714905574,12968.306434779988,119.5059447599997,54244.42704840001 2024-05-05,10:39:36.000,126,11139247,-795,0,1714905575,12968.117818099992,119.3226673800018,54244.48294536 2024-05-05,10:39:37.000,126,11139252,-795,0,1714905576,12967.942674040001,119.17463565000071,54244.3222416 2024-05-05,10:39:38.000,126,11139216,-795,0,1714905577,12967.915728799991,119.1111934799992,54244.503906720005 2024-05-05,10:39:39.000,126,11139217,-795,0,1714905578,12968.016773449992,119.0759478300024,54244.58076504 2024-05-05,10:39:40.000,126,11139201,-795,0,1714905579,12968.117818099992,119.05480044000433,54244.54582944001 2024-05-05,10:39:41.000,126,11139261,-795,0,1714905580,12968.043718690002,118.99840740000218,54244.53884232 2024-05-05,10:39:42.000,126,11139219,-795,0,1714905581,12967.956146659992,118.96316174999811,54244.39909992001 2024-05-05,10:39:43.000,126,11139225,-795,0,1714905582,12967.969619279997,119.0125056600009,54244.51089384 2024-05-05,10:39:44.000,126,11139188,-795,0,1714905583,12968.117818099992,119.15348826000263,54244.53884232 2024-05-05,10:39:45.000,126,11139212,-795,0,1714905584,12968.346852639988,119.32971651000116,54244.54582944001 2024-05-05,10:39:46.000,126,11139212,-795,0,1714905585,12968.67693183,119.56233780000184,54244.64364912001 2024-05-05,10:39:47.000,126,11139186,-795,0,1714905586,12968.926175299996,119.7174186600023,54244.52486808001 2024-05-05,10:39:48.000,126,11139229,-795,0,1714905587,12969.337090209992,119.80905735000124,54244.62967488 2024-05-05,10:39:49.000,126,11139267,-795,0,1714905588,12969.754741429999,119.80905735000124,54244.58775216 2024-05-05,10:39:50.000,126,11139237,-795,0,1714905589,12970.206074199996,119.73151692000101,54244.94409528 2024-05-05,10:39:51.000,126,11139203,-795,0,1714905590,12970.522680770002,119.69627127000422,54245.01396648 2024-05-05,10:39:52.000,126,11139292,-795,0,1714905591,12970.583307560002,119.63282910000271,54244.888198320004 2024-05-05,10:39:53.000,126,11139229,-795,0,1714905592,12970.792133169998,119.65397649000079,54244.94409528 2024-05-05,10:39:54.000,126,11139233,-795,0,1714905593,12970.947068299989,119.90774516999954,54245.14672176001 2024-05-05,10:39:55.000,126,11139214,-795,0,1714905594,12971.061585569994,120.05577690000064,54245.13274752 2024-05-05,10:39:56.000,126,11139195,-795,0,1714905595,12971.27714749,120.14741558999958,54245.18165736 2024-05-05,10:39:57.000,126,11139280,-795,0,1714905596,12971.553336199991,120.11921907000215,54245.2305672 2024-05-05,10:39:58.000,126,11139180,-795,0,1714905597,12971.795843359992,120.08397341999807,54245.244541440006 2024-05-05,10:39:59.000,126,11139216,-795,0,1714905598,12971.970987419998,120.0275803800032,54245.36332248001 2024-05-05,10:40:00.000,126,11139230,-795,0,1714905599,12972.045086829989,120.11921907000215,54245.461142160006 2024-05-05,10:40:01.000,126,11139219,-795,0,1714905600,12972.004668969988,120.3095455799994,54245.510052000005 2024-05-05,10:40:02.000,126,11139219,-795,0,1714905601,12971.741952880002,120.45052818000113,54245.34934824 2024-05-05,10:40:03.000,126,11139269,-795,0,1714905602,12971.728480259997,120.41528253000433,54245.62184592001 2024-05-05,10:40:04.000,126,11139253,-795,0,1714905603,12971.755425499992,120.28134906000196,54245.74062696001 2024-05-05,10:40:05.000,126,11139220,-795,0,1714905604,12971.822788600002,120.05577690000064,54245.83844664001 2024-05-05,10:40:06.000,126,11139201,-795,0,1714905605,12971.910360629998,119.97823647000041,54245.8244724 2024-05-05,10:40:07.000,126,11139224,-795,0,1714905606,12971.997932659993,119.96413821000169,54245.845433760005 2024-05-05,10:40:08.000,126,11139232,-795,0,1714905607,12972.045086829989,119.95708908000233,54245.69171712 2024-05-05,10:40:09.000,126,11139227,-795,0,1714905608,12972.26738505999,119.95708908000233,54245.83844664001 2024-05-05,10:40:10.000,126,11139224,-795,0,1714905609,12972.28759398999,119.96413821000169,54245.87338224 2024-05-05,10:40:11.000,126,11139276,-795,0,1714905610,12972.381902329995,119.8795486500021,54246.08998296 2024-05-05,10:40:12.000,126,11139241,-795,0,1714905611,12972.361693399995,119.75971343999845,54246.013124640005 2024-05-05,10:40:13.000,126,11139225,-795,0,1714905612,12972.46947435999,119.66102562000015,54246.17382840001 2024-05-05,10:40:14.000,126,11139197,-795,0,1714905613,12972.55031007999,119.66102562000015,54246.04806024 2024-05-05,10:40:15.000,126,11139201,-795,0,1714905614,12972.685036279996,119.80200822000188,54246.17382840001 2024-05-05,10:40:16.000,126,11139234,-795,0,1714905615,12972.779344620001,120.06282603,54246.3135708 2024-05-05,10:40:17.000,126,11139168,-795,0,1714905616,12972.664827349996,120.32364383999811,54246.32754504 2024-05-05,10:40:18.000,126,11139277,-795,0,1714905617,12972.422320189995,120.42233166000369,54246.418377600006 2024-05-05,10:40:19.000,126,11139271,-795,0,1714905618,12972.072032069998,120.4716755699992,54246.36248064 2024-05-05,10:40:20.000,126,11139263,-795,0,1714905619,12972.159604099994,120.32364383999811,54246.634978320006 2024-05-05,10:40:21.000,126,11139255,-795,0,1714905620,12972.220230889994,120.11216994000279,54246.6978624 2024-05-05,10:40:22.000,126,11139244,-795,0,1714905621,12972.442529119995,119.82315560999996,54246.62100408 2024-05-05,10:40:23.000,126,11139166,-795,0,1714905622,12972.671563659991,119.67512387999886,54246.7677336 2024-05-05,10:40:24.000,126,11139207,-795,0,1714905623,12972.806289859996,119.54823954000312,54246.87952752 2024-05-05,10:40:25.000,126,11139233,-795,0,1714905624,12972.759135690001,119.48479737000162,54246.94241160001 2024-05-05,10:40:26.000,126,11139249,-795,0,1714905625,12972.725454139996,119.38610955000331,54247.0472184 2024-05-05,10:40:27.000,126,11139214,-795,0,1714905626,12972.46947435999,119.3579130299986,54246.91446312001 2024-05-05,10:40:28.000,126,11139287,-795,0,1714905627,12972.381902329995,119.33676564000052,54246.96337296001 2024-05-05,10:40:29.000,126,11139241,-795,0,1714905628,12972.233703509999,119.33676564000052,54247.09612824 2024-05-05,10:40:30.000,126,11139266,-795,0,1714905629,12972.051823139998,119.45660085000418,54247.04023128001 2024-05-05,10:40:31.000,126,11139210,-795,0,1714905630,12971.748689189997,119.66102562000015,54246.98433432 2024-05-05,10:40:32.000,126,11139222,-795,0,1714905631,12971.506182029996,119.65397649000079,54246.81664344 2024-05-05,10:40:33.000,126,11139192,-795,0,1714905632,12971.41861,119.61873084000399,54246.970360080006 2024-05-05,10:40:34.000,126,11139208,-795,0,1714905633,12971.37819214,119.4706991100029,54247.00529568 2024-05-05,10:40:35.000,126,11139250,-795,0,1714905634,12971.27041117999,119.20988130000478,54247.08914112001 2024-05-05,10:40:36.000,126,11139225,-795,0,1714905635,12971.182839149995,118.98430914000346,54247.138050960006 2024-05-05,10:40:37.000,126,11139224,-795,0,1714905636,12971.021167709994,118.75873698000214,54246.83061768 2024-05-05,10:40:38.000,126,11139263,-795,0,1714905637,12971.43881893,118.58955786000297,54247.09612824 2024-05-05,10:40:39.000,126,11139218,-795,0,1714905638,12971.667853469997,118.51201743000274,54247.1520252 2024-05-05,10:40:40.000,126,11139234,-795,0,1714905639,12971.789107049997,118.49791917000402,54247.08215400001 2024-05-05,10:40:41.000,126,11139269,-795,0,1714905640,12971.701535020002,118.6177543800004,54247.17298656 2024-05-05,10:40:42.000,126,11139252,-795,0,1714905641,12971.560072510001,118.68119655000191,54247.06119264001 2024-05-05,10:40:43.000,126,11139298,-795,0,1714905642,12971.33777428,118.68119655000191,54247.05420552 2024-05-05,10:40:44.000,126,11139213,-795,0,1714905643,12971.2165207,118.66004916000384,54247.21490928 2024-05-05,10:40:45.000,126,11139262,-795,0,1714905644,12971.05484926,118.69529481000063,54247.07516688 2024-05-05,10:40:46.000,126,11139227,-795,0,1714905645,12971.16936652999,118.63185263999912,54247.34067744 2024-05-05,10:40:47.000,126,11139229,-795,0,1714905646,12971.203048079995,118.65300003000448,54247.32670320001 2024-05-05,10:40:48.000,126,11139254,-795,0,1714905647,12971.39166475999,118.60365612000169,54247.20792216001 2024-05-05,10:40:49.000,126,11139229,-795,0,1714905648,12971.661117160002,118.71644219999871,54247.305741840006 2024-05-05,10:40:50.000,126,11139254,-795,0,1714905649,12971.775634429992,118.81513002000429,54247.186960800005 2024-05-05,10:40:51.000,126,11139266,-795,0,1714905650,12971.883415390002,118.97021088000474,54247.50836832 2024-05-05,10:40:52.000,126,11139223,-795,0,1714905651,12971.634171919992,119.10414434999984,54247.41753576001 2024-05-05,10:40:53.000,126,11139189,-795,0,1714905652,12971.25693856,119.17463565000071,54247.41753576001 2024-05-05,10:40:54.000,126,11139288,-795,0,1714905653,12970.947068299989,119.14643913000327,54247.61317512001 2024-05-05,10:40:55.000,126,11139193,-795,0,1714905654,12970.616989109993,119.09709522000048,54247.5013812 2024-05-05,10:40:56.000,126,11139257,-795,0,1714905655,12970.340800400001,118.99135827000282,54247.44548424001 2024-05-05,10:40:57.000,126,11139220,-795,0,1714905656,12970.15892003,118.9138178400026,54247.38958728 2024-05-05,10:40:58.000,126,11139203,-795,0,1714905657,12970.15892003,118.99135827000282,54247.32670320001 2024-05-05,10:40:59.000,126,11139230,-795,0,1714905658,12970.435108739992,119.06889870000305,54247.5363168 2024-05-05,10:41:00.000,126,11139281,-795,0,1714905659,12970.650670659998,119.11824260999856,54247.606188 2024-05-05,10:41:01.000,126,11139208,-795,0,1714905660,12970.751715309998,119.29447086000437,54247.58522664001 2024-05-05,10:41:02.000,126,11139232,-795,0,1714905661,12970.893177819999,119.49889563000033,54247.45945848 2024-05-05,10:41:03.000,126,11139194,-795,0,1714905662,12971.10873973999,119.65397649000079,54247.52932968 2024-05-05,10:41:04.000,126,11139261,-795,0,1714905663,12971.39840107,119.8795486500021,54247.54330392001 2024-05-05,10:41:05.000,126,11139233,-795,0,1714905664,12971.620699300001,120.01348212000448,54247.63413648001 2024-05-05,10:41:06.000,126,11139224,-795,0,1714905665,12971.701535020002,120.04167864000192,54247.64811072 2024-05-05,10:41:07.000,126,11139234,-795,0,1714905666,12971.587017749996,119.99938385999849,54247.50836832 2024-05-05,10:41:08.000,126,11139243,-795,0,1714905667,12971.600490370001,119.95003995000297,54247.571252400005 2024-05-05,10:41:09.000,126,11139197,-795,0,1714905668,12971.47923679,119.84430299999804,54247.641123600006 2024-05-05,10:41:10.000,126,11139242,-795,0,1714905669,12971.25693856,119.68922214000486,54247.56426528001 2024-05-05,10:41:11.000,126,11139218,-795,0,1714905670,12971.08853080999,119.63987823000207,54247.55727816 2024-05-05,10:41:12.000,126,11139223,-795,0,1714905671,12970.940331989994,119.86545039000339,54247.31971608 2024-05-05,10:41:13.000,126,11139216,-795,0,1714905672,12970.805605789988,120.14036646000022,54247.43151 2024-05-05,10:41:14.000,126,11139279,-795,0,1714905673,12970.677615899993,120.39413513999898,54247.34766456001 2024-05-05,10:41:15.000,126,11139245,-795,0,1714905674,12970.684352210003,120.42233166000369,54247.5363168 2024-05-05,10:41:16.000,126,11139283,-795,0,1714905675,12970.650670659998,120.38708600999962,54247.62714936 2024-05-05,10:41:17.000,126,11139295,-795,0,1714905676,12970.468790289997,120.18971037000301,54247.606188 2024-05-05,10:41:18.000,126,11139203,-795,0,1714905677,12970.21954682,119.90774516999954,54247.38260016 2024-05-05,10:41:19.000,126,11139182,-795,0,1714905678,12970.266700989996,119.5341412800044,54247.48740696 2024-05-05,10:41:20.000,126,11139212,-795,0,1714905679,12970.334064089991,119.28037259999837,54247.46644560001 2024-05-05,10:41:21.000,126,11139272,-795,0,1714905680,12970.462053980002,119.04070217999833,54247.48041984 2024-05-05,10:41:22.000,126,11139230,-795,0,1714905681,12970.563098630002,118.90676871000323,54247.354651680005 2024-05-05,10:41:23.000,126,11139240,-795,0,1714905682,12970.899914129994,118.82922828000301,54247.37561304001 2024-05-05,10:41:24.000,126,11139271,-795,0,1714905683,12971.553336199991,118.82217915000365,54247.56426528001 2024-05-05,10:41:25.000,126,11139235,-795,0,1714905684,12972.004668969988,118.89267045000452,54247.68304632001 2024-05-05,10:41:26.000,126,11139252,-795,0,1714905685,12972.240439819994,119.00545653000154,54247.75291752001 2024-05-05,10:41:27.000,126,11139231,-795,0,1714905686,12972.381902329995,118.96316174999811,54247.62714936 2024-05-05,10:41:28.000,126,11139277,-795,0,1714905687,12972.51662853,119.04070217999833,54247.690033440005 2024-05-05,10:41:29.000,126,11139287,-795,0,1714905688,12972.705245209996,119.11824260999856,54247.738943280005 2024-05-05,10:41:30.000,126,11139239,-795,0,1714905689,12972.860180340002,119.39315868000267,54247.89964704001 2024-05-05,10:41:31.000,126,11139227,-795,0,1714905690,12972.759135690001,119.66102562000015,54247.9904796 2024-05-05,10:41:32.000,126,11139281,-795,0,1714905691,12972.28759398999,119.8161064800006,54247.87868568001 2024-05-05,10:41:33.000,126,11139267,-795,0,1714905692,12971.829524909997,119.51299388999905,54247.82278872 2024-05-05,10:41:34.000,126,11139240,-795,0,1714905693,12971.634171919992,119.09004609000112,54247.86471144 2024-05-05,10:41:35.000,126,11139220,-795,0,1714905694,12971.465764169996,118.60365612000169,54247.808814480006 2024-05-05,10:41:36.000,126,11139232,-795,0,1714905695,12971.37819214,118.1736591900044,54247.78086600001 2024-05-05,10:41:37.000,126,11139230,-795,0,1714905696,12971.445555239996,117.80005530000199,54247.59221376001 2024-05-05,10:41:38.000,126,11139213,-795,0,1714905697,12971.573545129992,117.58153227000003,54247.606188 2024-05-05,10:41:39.000,126,11139221,-795,0,1714905698,12971.735216569992,117.43350053999893,54247.571252400005 2024-05-05,10:41:40.000,126,11139287,-795,0,1714905699,12971.883415390002,117.42645140999957,54247.76689176 2024-05-05,10:41:41.000,126,11139226,-795,0,1714905700,12972.051823139998,117.45464793000428,54247.72496904 2024-05-05,10:41:42.000,126,11139243,-795,0,1714905701,12972.092240999998,117.48989358000108,54247.59221376001 2024-05-05,10:41:43.000,126,11139220,-795,0,1714905702,12972.20675826999,117.6026796599981,54247.68304632001 2024-05-05,10:41:44.000,126,11139232,-795,0,1714905703,12972.233703509999,117.77185878000455,54247.75990464001 2024-05-05,10:41:45.000,126,11139220,-795,0,1714905704,12972.28759398999,117.92693963999773,54247.787853120004 2024-05-05,10:41:46.000,126,11139228,-795,0,1714905705,12972.280857679994,117.92693963999773,54247.76689176 2024-05-05,10:41:47.000,126,11139209,-795,0,1714905706,12972.072032069998,117.79300617000263,54247.808814480006 2024-05-05,10:41:48.000,126,11139200,-795,0,1714905707,12971.937305869993,117.67317095999897,54247.75291752001 2024-05-05,10:41:49.000,126,11139231,-795,0,1714905708,12972.085504689989,117.52513922999788,54248.025415200005 2024-05-05,10:41:50.000,126,11139258,-795,0,1714905709,12972.152867789999,117.48989358000108,54248.05336368 2024-05-05,10:41:51.000,126,11139189,-795,0,1714905710,12972.166340409989,117.65202357000089,54247.8856728 2024-05-05,10:41:52.000,126,11139275,-795,0,1714905711,12972.39537495,117.91284137999901,54247.906634160005 2024-05-05,10:41:53.000,126,11139212,-795,0,1714905712,12972.53683746,118.36398570000165,54248.10227352 2024-05-05,10:41:54.000,126,11139248,-795,0,1714905713,12972.45600174,118.77283524000086,54248.21406744001 2024-05-05,10:41:55.000,126,11139219,-795,0,1714905714,12972.301066609994,118.92086697000195,54248.42368104001 2024-05-05,10:41:56.000,126,11139238,-795,0,1714905715,12972.058559449993,118.71644219999871,54248.4446424 2024-05-05,10:41:57.000,126,11139250,-795,0,1714905716,12971.775634429992,118.41332961000444,54248.43765528 2024-05-05,10:41:58.000,126,11139196,-795,0,1714905717,12971.445555239996,118.23005222999927,54248.43066816001 2024-05-05,10:41:59.000,126,11139204,-795,0,1714905718,12971.223257009995,118.01152920000459,54248.47259088001 2024-05-05,10:42:00.000,126,11139271,-795,0,1714905719,12971.09526712,117.83530094999878,54248.47259088001 2024-05-05,10:42:01.000,126,11139269,-795,0,1714905720,12971.122212359995,117.72956400000112,54248.458616640004 2024-05-05,10:42:02.000,126,11139234,-795,0,1714905721,12971.102003429995,117.73661313000048,54248.36778408 2024-05-05,10:42:03.000,126,11139269,-795,0,1714905722,12971.05484926,117.73661313000048,54248.30490000001 2024-05-05,10:42:04.000,126,11139276,-795,0,1714905723,12971.05484926,117.74366225999984,54248.5145136 2024-05-05,10:42:05.000,126,11139221,-795,0,1714905724,12970.96727722999,117.77185878000455,54248.49355224 2024-05-05,10:42:06.000,126,11139219,-795,0,1714905725,12970.805605789988,117.87054660000285,54248.48656512 2024-05-05,10:42:07.000,126,11139221,-795,0,1714905726,12970.616989109993,117.98333267999988,54248.50053936001 2024-05-05,10:42:08.000,126,11139277,-795,0,1714905727,12970.502471840002,118.01857833000395,54248.38874544 2024-05-05,10:42:09.000,126,11139254,-795,0,1714905728,12970.327327779996,118.10316789000353,54248.3747712 2024-05-05,10:42:10.000,126,11139233,-795,0,1714905729,12970.13197478999,118.23710135999863,54248.5145136 2024-05-05,10:42:11.000,126,11139271,-795,0,1714905730,12969.801895599994,118.38513308999973,54248.43765528 2024-05-05,10:42:12.000,126,11139244,-795,0,1714905731,12969.593069989998,118.35693657000229,54248.5145136 2024-05-05,10:42:13.000,126,11139257,-795,0,1714905732,12969.444871170002,118.24415048999799,54248.43765528 2024-05-05,10:42:14.000,126,11139283,-795,0,1714905733,12969.323617590002,117.9621852900018,54248.35380984001 2024-05-05,10:42:15.000,126,11139228,-795,0,1714905734,12969.471816409998,117.72956400000112,54248.56342344 2024-05-05,10:42:16.000,126,11139241,-795,0,1714905735,12969.599806299993,117.66612182999961,54248.5145136 2024-05-05,10:42:17.000,126,11139218,-795,0,1714905736,12969.471816409998,117.64497444000153,54248.49355224 2024-05-05,10:42:18.000,126,11139196,-795,0,1714905737,12969.404453310002,117.58858139999938,54248.577397680005 2024-05-05,10:42:19.000,126,11139225,-795,0,1714905738,12969.390980689997,117.52513922999788,54248.626307520004 2024-05-05,10:42:20.000,126,11139230,-795,0,1714905739,12969.330353899997,117.37710750000406,54248.745088560005 2024-05-05,10:42:21.000,126,11139215,-795,0,1714905740,12969.121528290001,117.27137054999912,54248.64028176001 2024-05-05,10:42:22.000,126,11139242,-795,0,1714905741,12969.054165189991,117.19383011999889,54248.57041056001 2024-05-05,10:42:23.000,126,11139197,-795,0,1714905742,12969.054165189991,117.2572722900004,54248.73111432 2024-05-05,10:42:24.000,126,11139241,-795,0,1714905743,12969.101319360001,117.44759879999765,54248.78701128001 2024-05-05,10:42:25.000,126,11139268,-795,0,1714905744,12969.04069257,117.78595704000327,54248.76604992001 2024-05-05,10:42:26.000,126,11139203,-795,0,1714905745,12968.89249374999,118.08906963000481,54248.75207568 2024-05-05,10:42:27.000,126,11139244,-795,0,1714905746,12968.60956872999,118.14546266999969,54248.64028176001 2024-05-05,10:42:28.000,126,11139228,-795,0,1714905747,12968.495051459999,117.95513616000244,54248.57041056001 2024-05-05,10:42:29.000,126,11139264,-795,0,1714905748,12968.447897289989,117.76480964999791,54248.528487840005 2024-05-05,10:42:30.000,126,11139268,-795,0,1714905749,12968.394006809998,117.65202357000089,54248.647268880006 2024-05-05,10:42:31.000,126,11139219,-795,0,1714905750,12968.225599060002,117.56038488000195,54248.50053936001 2024-05-05,10:42:32.000,126,11139282,-795,0,1714905751,12968.111081789997,117.45464793000428,54248.43066816001 2024-05-05,10:42:33.000,126,11139284,-795,0,1714905752,12968.023509760002,117.32776359000127,54248.290925760004 2024-05-05,10:42:34.000,126,11139233,-795,0,1714905753,12968.178444889993,117.08809317000123,54248.242015920005 2024-05-05,10:42:35.000,126,11139237,-795,0,1714905754,12968.353588949998,117.15153534000274,54248.38874544 2024-05-05,10:42:36.000,126,11139289,-795,0,1714905755,12968.515260389999,117.41235315000085,54248.26297728001 2024-05-05,10:42:37.000,126,11139255,-795,0,1714905756,12968.454633599998,117.89169399000093,54248.17214472 2024-05-05,10:42:38.000,126,11139247,-795,0,1714905757,12968.279489539993,118.34283831000357,54248.074325040005 2024-05-05,10:42:39.000,126,11139228,-795,0,1714905758,12967.935937729992,118.61070525000105,54247.84375008 2024-05-05,10:42:40.000,126,11139219,-795,0,1714905759,12967.626067469995,118.64595089999784,54247.857724320005 2024-05-05,10:42:41.000,126,11139240,-795,0,1714905760,12967.322933519994,118.49087004000467,54247.857724320005 2024-05-05,10:42:42.000,126,11139246,-795,0,1714905761,12967.107371599988,118.27939614000206,54247.79484024 2024-05-05,10:42:43.000,126,11139257,-795,0,1714905762,12966.932227539997,118.03972572000202,54247.58522664001 2024-05-05,10:42:44.000,126,11139244,-795,0,1714905763,12967.127580529988,117.72251487000176,54247.641123600006 2024-05-05,10:42:45.000,126,11139225,-795,0,1714905764,12967.343142449994,117.39120576000278,54247.66907208 2024-05-05,10:42:46.000,126,11139231,-795,0,1714905765,12967.565440679995,117.13038795000466,54247.6760592 2024-05-05,10:42:47.000,126,11139276,-795,0,1714905766,12967.72037581,116.99645448000228,54247.571252400005 2024-05-05,10:42:48.000,126,11139259,-795,0,1714905767,12967.834893079991,116.94006144000014,54247.3616388 2024-05-05,10:42:49.000,126,11139219,-795,0,1714905768,12967.902256180001,117.0457983899978,54247.43849712 2024-05-05,10:42:50.000,126,11139288,-795,0,1714905769,12968.050454999997,117.010552740001,54247.473432720006 2024-05-05,10:42:51.000,126,11139248,-795,0,1714905770,12968.205390130002,116.9118649200027,54247.48740696 2024-05-05,10:42:52.000,126,11139221,-795,0,1714905771,12968.535469319999,116.83432449000247,54247.16599944 2024-05-05,10:42:53.000,126,11139213,-795,0,1714905772,12969.033956259991,116.88366839999799,54247.403561520005 2024-05-05,10:42:54.000,126,11139261,-795,0,1714905773,12969.390980689997,116.94006144000014,54247.55727816 2024-05-05,10:42:55.000,126,11139160,-795,0,1714905774,12969.357299139992,116.96825796000485,54247.49439408001 2024-05-05,10:42:56.000,126,11139206,-795,0,1714905775,12969.242781870002,116.89776666000398,54247.46644560001 2024-05-05,10:42:57.000,126,11139212,-795,0,1714905776,12968.97332946999,116.7990788399984,54247.32670320001 2024-05-05,10:42:58.000,126,11139240,-795,0,1714905777,12968.75776755,116.73563667000417,54247.31272896 2024-05-05,10:42:59.000,126,11139262,-795,0,1714905778,12968.64998658999,116.50301538000349,54247.51535544001 2024-05-05,10:43:00.000,126,11139258,-795,0,1714905779,12968.643250279994,116.22809930999938,54247.54330392001 2024-05-05,10:43:01.000,126,11139231,-795,0,1714905780,12968.703877069995,116.08711670999764,54247.48041984 2024-05-05,10:43:02.000,126,11139256,-795,0,1714905781,12968.905966369995,116.01662541000405,54247.33369032 2024-05-05,10:43:03.000,126,11139238,-795,0,1714905782,12969.323617590002,116.03072367000277,54247.39657440001 2024-05-05,10:43:04.000,126,11139264,-795,0,1714905783,12969.822104529994,116.27039409000281,54247.43849712 2024-05-05,10:43:05.000,126,11139245,-795,0,1714905784,12970.23975575,116.60875233000115,54247.57823952 2024-05-05,10:43:06.000,126,11139271,-795,0,1714905785,12970.610252799997,116.91891405000206,54247.522342560005 2024-05-05,10:43:07.000,126,11139259,-795,0,1714905786,12970.852759959998,117.23612490000232,54247.59920088 2024-05-05,10:43:08.000,126,11139228,-795,0,1714905787,12971.061585569994,117.63792531000217,54247.73195616001 2024-05-05,10:43:09.000,126,11139241,-795,0,1714905788,12971.29062010999,117.89169399000093,54247.94156976 2024-05-05,10:43:10.000,126,11139228,-795,0,1714905789,12971.432082619991,118.09611876000417,54248.025415200005 2024-05-05,10:43:11.000,126,11139237,-795,0,1714905790,12971.45902786,118.22300309999991,54248.10227352 2024-05-05,10:43:12.000,126,11139229,-795,0,1714905791,12971.29062010999,118.36398570000165,54247.98349248 2024-05-05,10:43:13.000,126,11139214,-795,0,1714905792,12971.2165207,118.34283831000357,54248.03938944 2024-05-05,10:43:14.000,126,11139255,-795,0,1714905793,12971.25693856,118.26529788000335,54248.17913184 2024-05-05,10:43:15.000,126,11139218,-795,0,1714905794,12971.27041117999,118.08906963000481,54248.360796960005 2024-05-05,10:43:16.000,126,11139267,-795,0,1714905795,12971.39840107,117.93398877000436,54248.52150072001 2024-05-05,10:43:17.000,126,11139232,-795,0,1714905796,12971.45902786,117.84939921000478,54248.5843848 2024-05-05,10:43:18.000,126,11139210,-795,0,1714905797,12971.533127269991,117.83530094999878,54248.48656512 2024-05-05,10:43:19.000,126,11139208,-795,0,1714905798,12971.701535020002,117.74366225999984,54248.60534616 2024-05-05,10:43:20.000,126,11139239,-795,0,1714905799,12971.822788600002,117.67317095999897,54248.696178720005 2024-05-05,10:43:21.000,126,11139233,-795,0,1714905800,12971.728480259997,117.63087618000282,54248.75207568 2024-05-05,10:43:22.000,126,11139249,-795,0,1714905801,12971.627435609997,117.66612182999961,54248.71714008001 2024-05-05,10:43:23.000,126,11139273,-795,0,1714905802,12971.607226679997,117.72251487000176,54248.78002416 2024-05-05,10:43:24.000,126,11139230,-795,0,1714905803,12971.809315979997,117.80710443000135,54249.06649608 2024-05-05,10:43:25.000,126,11139283,-795,0,1714905804,12971.944042179988,117.77185878000455,54249.18527712 2024-05-05,10:43:26.000,126,11139238,-795,0,1714905805,12972.024877899988,117.8634974700035,54249.23418696 2024-05-05,10:43:27.000,126,11139253,-795,0,1714905806,12972.011405279998,117.89874312000029,54249.26912256001 2024-05-05,10:43:28.000,126,11139250,-795,0,1714905807,12971.991196349998,118.03267659000267,54249.199251360005 2024-05-05,10:43:29.000,126,11139249,-795,0,1714905808,12972.152867789999,118.16661005999777,54249.26912256001 2024-05-05,10:43:30.000,126,11139246,-795,0,1714905809,12972.341484469995,118.31464178999886,54249.47174904 2024-05-05,10:43:31.000,126,11139241,-795,0,1714905810,12972.42905649999,118.2723470100027,54249.56956872 2024-05-05,10:43:32.000,126,11139183,-795,0,1714905811,12972.36842970999,118.18775745000312,54249.59751720001 2024-05-05,10:43:33.000,126,11139262,-795,0,1714905812,12972.33474816,117.98333267999988,54249.71629824 2024-05-05,10:43:34.000,126,11139214,-795,0,1714905813,12972.44926542999,117.92693963999773,54249.93289896001 2024-05-05,10:43:35.000,126,11139235,-795,0,1714905814,12972.53683746,117.94103790000372,54250.00975728001 2024-05-05,10:43:36.000,126,11139228,-795,0,1714905815,12972.45600174,118.04677485000138,54249.98180880001 2024-05-05,10:43:37.000,126,11139274,-795,0,1714905816,12972.301066609994,118.15251179999905,54249.99578304 2024-05-05,10:43:38.000,126,11139240,-795,0,1714905817,12972.152867789999,118.07497136999882,54250.10058984001 2024-05-05,10:43:39.000,126,11139171,-795,0,1714905818,12971.984460039988,117.83530094999878,54250.35911328 2024-05-05,10:43:40.000,126,11139255,-795,0,1714905819,12971.876679079993,117.6167779200041,54250.51981704 2024-05-05,10:43:41.000,126,11139248,-795,0,1714905820,12971.755425499992,117.32071446000191,54250.540778400005 2024-05-05,10:43:42.000,126,11139220,-795,0,1714905821,12971.721743950002,117.11628968999867,54250.45693296 2024-05-05,10:43:43.000,126,11139217,-795,0,1714905822,12971.883415390002,116.96120882999821,54250.70148216001 2024-05-05,10:43:44.000,126,11139236,-795,0,1714905823,12971.937305869993,116.99645448000228,54250.771353359996 2024-05-05,10:43:45.000,126,11139208,-795,0,1714905824,12971.923833250003,117.0457983899978,54250.7853276 2024-05-05,10:43:46.000,126,11139204,-795,0,1714905825,12972.018141589993,117.19383011999889,54250.95301848 2024-05-05,10:43:47.000,126,11139236,-795,0,1714905826,12972.024877899988,117.32776359000127,54250.89712152001 2024-05-05,10:43:48.000,126,11139210,-795,0,1714905827,12972.065295759989,117.41235315000085,54251.08577376001 2024-05-05,10:43:49.000,126,11139260,-795,0,1714905828,12972.32801184999,117.51104096999916,54251.30237448001 2024-05-05,10:43:50.000,126,11139268,-795,0,1714905829,12972.523364839995,117.64497444000153,54251.379232800005 2024-05-05,10:43:51.000,126,11139238,-795,0,1714905830,12972.651354729991,117.75776051999856,54251.4840396 2024-05-05,10:43:52.000,126,11139231,-795,0,1714905831,12972.63788211,117.83530094999878,54251.428142640005 2024-05-05,10:43:53.000,126,11139240,-795,0,1714905832,12972.4964196,117.89874312000029,54251.28840024 2024-05-05,10:43:54.000,126,11139299,-795,0,1714905833,12972.36842970999,117.9621852900018,54251.67269184 2024-05-05,10:43:55.000,126,11139217,-795,0,1714905834,12972.072032069998,118.01857833000395,54251.812434240004 2024-05-05,10:43:56.000,126,11139221,-795,0,1714905835,12971.822788600002,118.01152920000459,54251.79147288 2024-05-05,10:43:57.000,126,11139216,-795,0,1714905836,12971.795843359992,118.09611876000417,54251.97313800001 2024-05-05,10:43:58.000,126,11139234,-795,0,1714905837,12971.789107049997,118.12431528000161,54251.97313800001 2024-05-05,10:43:59.000,126,11139187,-795,0,1714905838,12971.930569559998,118.06792223999946,54252.0779448 2024-05-05,10:44:00.000,126,11139262,-795,0,1714905839,12972.065295759989,117.90579224999965,54252.112880399996 2024-05-05,10:44:01.000,126,11139288,-795,0,1714905840,12972.072032069998,117.72251487000176,54252.1827516 2024-05-05,10:44:02.000,126,11139219,-795,0,1714905841,12972.011405279998,117.58153227000003,54252.04300920001 2024-05-05,10:44:03.000,126,11139241,-795,0,1714905842,12972.058559449993,117.59563052999874,54252.217687200005 2024-05-05,10:44:04.000,126,11139226,-795,0,1714905843,12972.179813029994,117.62382705000346,54252.42031368 2024-05-05,10:44:05.000,126,11139245,-795,0,1714905844,12972.24717612999,117.79300617000263,54252.54608184001 2024-05-05,10:44:06.000,126,11139232,-795,0,1714905845,12972.2943303,117.9974309399986,54252.62992728 2024-05-05,10:44:07.000,126,11139276,-795,0,1714905846,12972.24717612999,118.3075926599995,54252.6369144 2024-05-05,10:44:08.000,126,11139274,-795,0,1714905847,12972.213494579999,118.44857526000123,54252.504159120006 2024-05-05,10:44:09.000,126,11139201,-795,0,1714905848,12972.139395169994,118.53316482000082,54252.61595304 2024-05-05,10:44:10.000,126,11139225,-795,0,1714905849,12972.132658859999,118.48382090999803,54252.78364392 2024-05-05,10:44:11.000,126,11139276,-795,0,1714905850,12972.105713619989,118.4203787400038,54252.92338632 2024-05-05,10:44:12.000,126,11139252,-795,0,1714905851,12972.119186239994,118.34988744000293,54252.90941208001 2024-05-05,10:44:13.000,126,11139264,-795,0,1714905852,12972.132658859999,118.37808396000037,54252.85351512 2024-05-05,10:44:14.000,126,11139242,-795,0,1714905853,12972.18654933999,118.4556243900006,54253.01421888 2024-05-05,10:44:15.000,126,11139171,-795,0,1714905854,12972.051823139998,118.52611569000146,54252.99325752 2024-05-05,10:44:16.000,126,11139251,-795,0,1714905855,12971.977723729993,118.56136133999826,54252.9163992 2024-05-05,10:44:17.000,126,11139244,-795,0,1714905856,12971.903624320003,118.66004916000384,54252.846528 2024-05-05,10:44:18.000,126,11139233,-795,0,1714905857,12971.755425499992,118.74463872000342,54252.71377272001 2024-05-05,10:44:19.000,126,11139234,-795,0,1714905858,12971.694798709992,118.85742480000044,54252.78364392 2024-05-05,10:44:20.000,126,11139201,-795,0,1714905859,12971.607226679997,118.80808088999765,54252.867489360004 2024-05-05,10:44:21.000,126,11139229,-795,0,1714905860,12971.533127269991,118.74463872000342,54252.83255376001 2024-05-05,10:44:22.000,126,11139247,-795,0,1714905861,12971.519654650001,118.65300003000448,54252.6369144 2024-05-05,10:44:23.000,126,11139209,-795,0,1714905862,12971.580281440001,118.64595089999784,54252.79063104001 2024-05-05,10:44:24.000,126,11139256,-795,0,1714905863,12971.580281440001,118.68119655000191,54252.80460528 2024-05-05,10:44:25.000,126,11139207,-795,0,1714905864,12971.580281440001,118.7657861100015,54252.83255376001 2024-05-05,10:44:26.000,126,11139220,-795,0,1714905865,12971.627435609997,118.83627741000237,54252.86050224001 2024-05-05,10:44:27.000,126,11139223,-795,0,1714905866,12971.620699300001,119.00545653000154,54252.81159240001 2024-05-05,10:44:28.000,126,11139253,-795,0,1714905867,12971.789107049997,119.21693043000414,54252.80460528 2024-05-05,10:44:29.000,126,11139264,-795,0,1714905868,12971.890151699998,119.48479737000162,54252.97928328001 2024-05-05,10:44:30.000,126,11139228,-795,0,1714905869,12971.661117160002,119.67512387999886,54253.01421888 2024-05-05,10:44:31.000,126,11139191,-795,0,1714905870,12971.203048079995,119.77381170000444,54252.88146360001 2024-05-05,10:44:32.000,126,11139233,-795,0,1714905871,12970.886441509989,119.79495909000252,54252.90242496 2024-05-05,10:44:33.000,126,11139224,-795,0,1714905872,12970.630461729997,119.73151692000101,54252.83255376001 2024-05-05,10:44:34.000,126,11139246,-795,0,1714905873,12970.536153389992,119.4706991100029,54252.7766568 2024-05-05,10:44:35.000,126,11139250,-795,0,1714905874,12970.691088519998,119.23807782000222,54252.86050224001 2024-05-05,10:44:36.000,126,11139230,-795,0,1714905875,12970.980749849994,119.11824260999856,54253.035180240004 2024-05-05,10:44:37.000,126,11139244,-795,0,1714905876,12971.16936652999,118.9772600100041,54252.94434768 2024-05-05,10:44:38.000,126,11139252,-795,0,1714905877,12971.539863580001,118.90676871000323,54252.9163992 2024-05-05,10:44:39.000,126,11139197,-795,0,1714905878,12971.970987419998,118.94201436000003,54253.02819312001 2024-05-05,10:44:40.000,126,11139247,-795,0,1714905879,12972.301066609994,119.16758652000135,54252.986270400004 2024-05-05,10:44:41.000,126,11139213,-795,0,1714905880,12972.51662853,119.35086389999924,54253.11902568 2024-05-05,10:44:42.000,126,11139240,-795,0,1714905881,12972.55704639,119.34381476999988,54253.174922640006 2024-05-05,10:44:43.000,126,11139201,-755,0,1714905882,12972.38863863999,119.23102869000286,54253.13299992 2024-05-05,10:44:44.000,126,11139251,-795,0,1714905883,12972.37516602,119.05480044000433,54253.19588400001 2024-05-05,10:44:45.000,126,11139247,-795,0,1714905884,12972.39537495,118.92086697000195,54253.4054976 2024-05-05,10:44:46.000,126,11139250,-795,0,1714905885,12972.482946979995,118.81513002000429,54253.36357488001 2024-05-05,10:44:47.000,126,11139235,-795,0,1714905886,12972.53010114999,118.74463872000342,54253.41248472001 2024-05-05,10:44:48.000,126,11139237,-795,0,1714905887,12972.563782699995,118.67414742000256,54253.26575520001 2024-05-05,10:44:49.000,126,11139245,-795,0,1714905888,12972.59746425,118.56136133999826,54253.35658776 2024-05-05,10:44:50.000,126,11139221,-795,0,1714905889,12972.765871999996,118.42742787000316,54253.58017560001 2024-05-05,10:44:51.000,126,11139195,-795,0,1714905890,12972.961224990002,118.32874005000485,54253.57318848 2024-05-05,10:44:52.000,126,11139268,-795,0,1714905891,12973.230677389998,118.37103483000101,54253.69895664001 2024-05-05,10:44:53.000,126,11139254,-795,0,1714905892,12973.432766689999,118.54726307999954,54253.657033920004 2024-05-05,10:44:54.000,126,11139177,-795,0,1714905893,12973.439502999994,118.7305404600047,54253.63607256 2024-05-05,10:44:55.000,126,11139217,-795,0,1714905894,12973.58770181999,118.88562131999788,54253.726905120006 2024-05-05,10:44:56.000,126,11139233,-795,0,1714905895,12973.50686609999,119.08299696000176,54253.873634640004 2024-05-05,10:44:57.000,126,11139259,-795,0,1714905896,12973.291304179998,119.17463565000071,54253.88760888001 2024-05-05,10:44:58.000,126,11139239,-795,0,1714905897,12973.001642850002,119.06889870000305,54253.95049296 2024-05-05,10:44:59.000,126,11139244,-795,0,1714905898,12972.732190449991,118.89971958000388,54254.00638992001 2024-05-05,10:45:00.000,126,11139249,-795,0,1714905899,12972.772608309991,118.72349132999807,54254.09722248 2024-05-05,10:45:01.000,126,11139249,-795,0,1714905900,12972.893861889992,118.69529481000063,54254.09722248 2024-05-05,10:45:02.000,126,11139258,-795,0,1714905901,12973.210468459998,118.77988437000022,54254.069274 2024-05-05,10:45:03.000,126,11139259,-795,0,1714905902,12973.55402027,118.87152305999916,54254.18805504 2024-05-05,10:45:04.000,126,11139263,-795,0,1714905903,12973.83020897999,118.98430914000346,54254.35574592 2024-05-05,10:45:05.000,126,11139257,-795,0,1714905904,12974.039034590001,119.10414434999984,54254.4535656 2024-05-05,10:45:06.000,126,11139241,-795,0,1714905905,12974.119870310002,119.19578303999879,54254.55837240001 2024-05-05,10:45:07.000,126,11139286,-795,0,1714905906,12974.039034590001,119.23807782000222,54254.3836944 2024-05-05,10:45:08.000,126,11139256,-795,0,1714905907,12974.234387579992,119.3720112900046,54254.767986 2024-05-05,10:45:09.000,126,11139217,-795,0,1714905908,12974.382586399988,119.28742172999773,54254.88676704 2024-05-05,10:45:10.000,126,11139278,-795,0,1714905909,12974.416267949993,119.20283216999815,54255.019522320006 2024-05-05,10:45:11.000,126,11139250,-795,0,1714905910,12974.449949499998,119.21693043000414,54255.11035488001 2024-05-05,10:45:12.000,126,11139268,-795,0,1714905911,12974.328695919998,119.15348826000263,54254.879779920004 2024-05-05,10:45:13.000,126,11139219,-795,0,1714905912,12974.160288170002,118.99840740000218,54254.98458672 2024-05-05,10:45:14.000,126,11139264,-795,0,1714905913,12974.012089349992,118.81513002000429,54255.20118744 2024-05-05,10:45:15.000,126,11139250,-795,0,1714905914,12973.81000004999,118.70234393999999,54255.19420032 2024-05-05,10:45:16.000,126,11139212,-795,0,1714905915,12973.7763185,118.75168785000278,54255.32695560001 2024-05-05,10:45:17.000,126,11139231,-795,0,1714905916,12973.762845879995,118.85742480000044,54255.333942720004 2024-05-05,10:45:18.000,126,11139238,-795,0,1714905917,12973.83020897999,118.99840740000218,54255.34092984 2024-05-05,10:45:19.000,126,11139244,-795,0,1714905918,12973.985144109996,118.94201436000003,54255.55753056 2024-05-05,10:45:20.000,126,11139235,-795,0,1714905919,12973.937989940001,118.77283524000086,54255.65535024 2024-05-05,10:45:21.000,126,11139267,-795,0,1714905920,12973.944726249996,118.60365612000169,54255.78111840001 2024-05-05,10:45:22.000,126,11139279,-795,0,1714905921,12973.78979111999,118.54726307999954,54255.5365692 2024-05-05,10:45:23.000,126,11139246,-795,0,1714905922,12973.702219089995,118.44152613000188,54255.69727296 2024-05-05,10:45:24.000,126,11139245,-795,0,1714905923,12973.54728395999,118.35693657000229,54255.76714416 2024-05-05,10:45:25.000,126,11139278,-795,0,1714905924,12973.419294069994,118.13841354000033,54255.99771912001 2024-05-05,10:45:26.000,126,11139255,-795,0,1714905925,12973.149841669998,117.89874312000029,54255.91387368 2024-05-05,10:45:27.000,126,11139296,-795,0,1714905926,12973.075742259993,117.78595704000327,54255.86496384 2024-05-05,10:45:28.000,126,11139238,-795,0,1714905927,12973.190259529998,117.91989050999837,54255.718234320004 2024-05-05,10:45:29.000,126,11139273,-795,0,1714905928,12973.500129789994,118.14546266999969,54255.83002824001 2024-05-05,10:45:30.000,126,11139253,-795,0,1714905929,12973.890835769991,118.4062804799978,54255.97675776001 2024-05-05,10:45:31.000,126,11139245,-795,0,1714905930,12974.126606619997,118.47677177999867,54256.074577440006 2024-05-05,10:45:32.000,126,11139298,-755,0,1714905931,12974.173760789992,118.50496830000338,54255.837015360004 2024-05-05,10:45:33.000,126,11139295,-795,0,1714905932,12974.470158429998,118.57545960000425,54256.172397120004 2024-05-05,10:45:34.000,126,11139241,-795,0,1714905933,12974.611620939999,118.63185263999912,54256.29816528 2024-05-05,10:45:35.000,126,11139292,-795,0,1714905934,12974.71266559,118.53316482000082,54256.38201072001 2024-05-05,10:45:36.000,126,11139241,-795,0,1714905935,12974.611620939999,118.36398570000165,54256.35406224001 2024-05-05,10:45:37.000,126,11139244,-795,0,1714905936,12974.517312599994,118.18775745000312,54256.38201072001 2024-05-05,10:45:38.000,126,11139298,-795,0,1714905937,12974.268069129997,118.08906963000481,54256.340088000004 2024-05-05,10:45:39.000,126,11139206,-795,0,1714905938,12974.113133999992,118.11726615000225,54256.48681752 2024-05-05,10:45:40.000,126,11139298,-795,0,1714905939,12973.911044699991,118.20185571000184,54256.507778880004 2024-05-05,10:45:41.000,126,11139222,-795,0,1714905940,12973.661801229995,118.24415048999799,54256.39598496 2024-05-05,10:45:42.000,126,11139226,-795,0,1714905941,12973.432766689999,118.18070832000376,54256.31213952001 2024-05-05,10:45:43.000,126,11139187,-795,0,1714905942,12973.345194659989,118.01152920000459,54256.4448948 2024-05-05,10:45:44.000,126,11139219,-795,0,1714905943,12973.237413699993,117.90579224999965,54256.46585616 2024-05-05,10:45:45.000,126,11139231,-795,0,1714905944,12973.46644823999,117.89874312000029,54256.53572736 2024-05-05,10:45:46.000,126,11139231,-795,0,1714905945,12973.71569171,117.9974309399986,54256.514766 2024-05-05,10:45:47.000,126,11139251,-795,0,1714905946,12973.78979111999,118.01152920000459,54256.50079176001 2024-05-05,10:45:48.000,126,11139228,-795,0,1714905947,12973.83020897999,117.9974309399986,54256.56367584 2024-05-05,10:45:49.000,126,11139219,-795,0,1714905948,12973.762845879995,117.95513616000244,54256.57066296001 2024-05-05,10:45:50.000,126,11139233,-795,0,1714905949,12973.722428019995,117.93398877000436,54256.724379600004 2024-05-05,10:45:51.000,126,11139264,-795,0,1714905950,12973.63485599,117.88464486000157,54256.66149552 2024-05-05,10:45:52.000,126,11139234,-795,0,1714905951,12973.560756579995,118.01857833000395,54256.514766 2024-05-05,10:45:53.000,126,11139220,-795,0,1714905952,12973.661801229995,118.14546266999969,54256.514766 2024-05-05,10:45:54.000,126,11139238,-795,0,1714905953,12973.60791074999,118.10316789000353,54256.64053416 2024-05-05,10:45:55.000,126,11139248,-795,0,1714905954,12973.459711929994,118.00448006999795,54256.43092056001 2024-05-05,10:45:56.000,126,11139242,-795,0,1714905955,12973.331722039999,117.96923442000116,54256.45188192001 2024-05-05,10:45:57.000,126,11139240,-795,0,1714905956,12973.129632739998,117.96923442000116,54256.47983040001 2024-05-05,10:45:58.000,126,11139271,-795,0,1714905957,12972.927543439997,118.19480658000248,54256.38201072001 2024-05-05,10:45:59.000,126,11139262,-795,0,1714905958,12973.035324399993,118.54726307999954,54256.48681752 2024-05-05,10:46:00.000,126,11139268,-795,0,1714905959,12973.170050599998,118.85742480000044,54256.50079176001 2024-05-05,10:46:01.000,126,11139276,-795,0,1714905960,12973.244150009989,119.09004609000112,54256.528740240006 2024-05-05,10:46:02.000,126,11139260,-795,0,1714905961,12973.237413699993,119.16758652000135,54256.3750236 2024-05-05,10:46:03.000,126,11139309,-795,0,1714905962,12973.176786909993,119.20283216999815,54256.41694632 2024-05-05,10:46:04.000,126,11139258,-795,0,1714905963,12973.217204769993,119.20988130000478,54256.577650080006 2024-05-05,10:46:05.000,126,11139262,-795,0,1714905964,12973.257622629993,119.13234087000455,54256.54271448 2024-05-05,10:46:06.000,126,11139255,-795,0,1714905965,12973.419294069994,119.13234087000455,54256.53572736 2024-05-05,10:46:07.000,126,11139215,-795,0,1714905966,12973.51360241,119.13234087000455,54256.53572736 2024-05-05,10:46:08.000,126,11139239,-795,0,1714905967,12973.55402027,119.1111934799992,54256.2702168 2024-05-05,10:46:09.000,126,11139201,-795,0,1714905968,12973.500129789994,119.21693043000414,54256.29816528 2024-05-05,10:46:10.000,126,11139260,-795,0,1714905969,12973.419294069994,119.25217608000094,54256.43092056001 2024-05-05,10:46:11.000,126,11139269,-795,0,1714905970,12973.176786909993,119.27332346999901,54256.388997840004 2024-05-05,10:46:12.000,126,11139270,-795,0,1714905971,12972.934279749992,119.2239795600035,54256.27720392 2024-05-05,10:46:13.000,126,11139247,-795,0,1714905972,12972.63788211,119.13939000000391,54256.172397120004 2024-05-05,10:46:14.000,126,11139270,-795,0,1714905973,12972.543573769995,118.96316174999811,54256.291178160005 2024-05-05,10:46:15.000,126,11139262,-795,0,1714905974,12972.46947435999,118.87152305999916,54256.20733272 2024-05-05,10:46:16.000,126,11139251,-795,0,1714905975,12972.462738049995,118.8644739299998,54256.025667600006 2024-05-05,10:46:17.000,126,11139222,-795,0,1714905976,12972.523364839995,118.93496523000067,54256.03964184 2024-05-05,10:46:18.000,126,11139287,-795,0,1714905977,12972.61093686999,119.03365304999897,54255.94880928001 2024-05-05,10:46:19.000,126,11139289,-795,0,1714905978,12972.732190449991,119.09004609000112,54256.0606032 2024-05-05,10:46:20.000,126,11139237,-795,0,1714905979,12972.792817239992,119.17463565000071,54256.08855168 2024-05-05,10:46:21.000,126,11139279,-795,0,1714905980,12972.765871999996,119.18168478000007,54256.025667600006 2024-05-05,10:46:22.000,126,11139238,-795,0,1714905981,12972.779344620001,119.04070217999833,54255.89989944001 2024-05-05,10:46:23.000,126,11139229,-795,0,1714905982,12972.765871999996,118.92086697000195,54255.816054 2024-05-05,10:46:24.000,126,11139252,-795,0,1714905983,12972.819762480001,118.87152305999916,54255.87893808001 2024-05-05,10:46:25.000,126,11139230,-795,0,1714905984,12972.941016060002,118.94201436000003,54255.906886560006 2024-05-05,10:46:26.000,126,11139240,-795,0,1714905985,12973.143105359988,119.0759478300024,54255.93483504 2024-05-05,10:46:27.000,126,11139242,-795,0,1714905986,12973.311513109998,119.28037259999837,54255.89989944001 2024-05-05,10:46:28.000,126,11139265,-795,0,1714905987,12973.500129789994,119.32971651000116,54255.97675776001 2024-05-05,10:46:29.000,126,11139315,-795,0,1714905988,12973.60791074999,119.23807782000222,54256.1304744 2024-05-05,10:46:30.000,126,11139239,-795,0,1714905989,12973.621383369995,119.16053739000199,54256.074577440006 2024-05-05,10:46:31.000,126,11139222,-795,0,1714905990,12973.452975619999,118.99840740000218,54256.074577440006 2024-05-05,10:46:32.000,126,11139268,-795,0,1714905991,12973.291304179998,118.79398262999894,54255.91387368 2024-05-05,10:46:33.000,126,11139239,-795,0,1714905992,12973.210468459998,118.61070525000105,54255.955796400005 2024-05-05,10:46:34.000,126,11139252,-795,0,1714905993,12973.264358939989,118.53316482000082,54256.0606032 2024-05-05,10:46:35.000,126,11139239,-795,0,1714905994,12973.271095249998,118.48382090999803,54256.1304744 2024-05-05,10:46:36.000,126,11139227,-795,0,1714905995,12973.345194659989,118.43447700000252,54256.10951304 2024-05-05,10:46:37.000,126,11139213,-795,0,1714905996,12973.345194659989,118.51201743000274,54256.074577440006 2024-05-05,10:46:38.000,126,11139231,-795,0,1714905997,12973.44623930999,118.67414742000256,54255.99771912001 2024-05-05,10:46:39.000,126,11139211,-795,0,1714905998,12973.58770181999,118.85742480000044,54256.03964184 2024-05-05,10:46:40.000,126,11139252,-795,0,1714905999,12973.72916432999,118.89971958000388,54256.03265472 2024-05-05,10:46:41.000,126,11139292,-795,0,1714906000,12973.81000004999,118.8644739299998,54256.3051524 2024-05-05,10:46:42.000,126,11139247,-795,0,1714906001,12973.71569171,118.64595089999784,54256.26322968001 2024-05-05,10:46:43.000,126,11139262,-795,0,1714906002,12973.53381134,118.35693657000229,54256.22829408 2024-05-05,10:46:44.000,126,11139246,-795,0,1714906003,12973.49339348,118.2089048400012,54256.2702168 2024-05-05,10:46:45.000,126,11139244,-795,0,1714906004,12973.520338719994,118.0608731100001,54256.361049360006 2024-05-05,10:46:46.000,126,11139233,-795,0,1714906005,12973.65506492,117.99038180999923,54256.35406224001 2024-05-05,10:46:47.000,126,11139233,-795,0,1714906006,12973.937989940001,118.0256274600033,54256.35406224001 2024-05-05,10:46:48.000,126,11139261,-795,0,1714906007,12974.234387579992,118.26529788000335,54256.21431984001 2024-05-05,10:46:49.000,126,11139251,-795,0,1714906008,12974.510576289998,118.44857526000123,54256.15842288 2024-05-05,10:46:50.000,126,11139262,-795,0,1714906009,12975.02927215999,118.74463872000342,54256.34707512 2024-05-05,10:46:51.000,126,11139225,-795,0,1714906010,12975.467132309997,118.99840740000218,54256.61258568 2024-05-05,10:46:52.000,126,11139267,-795,0,1714906011,12975.770266259999,119.18168478000007,54256.78726368001 2024-05-05,10:46:53.000,126,11139274,-795,0,1714906012,12975.857838289994,119.28742172999773,54256.794250800005 2024-05-05,10:46:54.000,126,11139272,-795,0,1714906013,12975.918465079994,119.33676564000052,54257.01783864 2024-05-05,10:46:55.000,126,11139210,-795,0,1714906014,12975.88478352999,119.28037259999837,54256.94098032 2024-05-05,10:46:56.000,126,11139265,-795,0,1714906015,12975.830893049999,119.26627433999965,54256.87110912 2024-05-05,10:46:57.000,126,11139241,-795,0,1714906016,12975.82415673999,119.24512695000158,54257.10168408001 2024-05-05,10:46:58.000,126,11139287,-795,0,1714906017,12975.851101979999,119.24512695000158,54257.25540072 2024-05-05,10:46:59.000,126,11139247,-795,0,1714906018,12975.86457459999,119.17463565000071,54257.4230916 2024-05-05,10:47:00.000,126,11139250,-795,0,1714906019,12975.810684119999,119.12529173999792,54257.52091128 2024-05-05,10:47:01.000,126,11139227,-795,0,1714906020,12975.803947809989,119.00545653000154,54257.4929628 2024-05-05,10:47:02.000,126,11139263,-795,0,1714906021,12975.99256449,119.03365304999897,54257.513924160005 2024-05-05,10:47:03.000,126,11139266,-795,0,1714906022,12976.356325230001,119.14643913000327,54257.45802720001 2024-05-05,10:47:04.000,126,11139242,-795,0,1714906023,12976.747031209998,119.35086389999924,54257.52789840001 2024-05-05,10:47:05.000,126,11139212,-795,0,1714906024,12977.097319329994,119.45660085000418,54257.751486240006 2024-05-05,10:47:06.000,126,11139280,-795,0,1714906025,12977.30614493999,119.54823954000312,54257.849305920005 2024-05-05,10:47:07.000,126,11139269,-795,0,1714906026,12977.35329911,119.5693869300012,54257.92616424 2024-05-05,10:47:08.000,126,11139246,-795,0,1714906027,12977.45434376,119.47774824000226,54258.05891952001 2024-05-05,10:47:09.000,126,11139242,-795,0,1714906028,12977.53517948,119.38610955000331,54258.27552024001 2024-05-05,10:47:10.000,126,11139278,-795,0,1714906029,12977.575597340001,119.39315868000267,54258.42923688 2024-05-05,10:47:11.000,126,11139244,-795,0,1714906030,12977.676641990001,119.38610955000331,54258.48513384 2024-05-05,10:47:12.000,126,11139260,-795,0,1714906031,12977.642960439996,119.44250258999818,54258.436224 2024-05-05,10:47:13.000,126,11139213,-795,0,1714906032,12977.696850920001,119.49184650000097,54258.589940640006 2024-05-05,10:47:14.000,126,11139264,-795,0,1714906033,12977.750741399992,119.54119041000376,54258.76461864 2024-05-05,10:47:15.000,126,11139262,-795,0,1714906034,12977.750741399992,119.5059447599997,54258.91134816 2024-05-05,10:47:16.000,126,11139243,-795,0,1714906035,12977.851786049992,119.40020781000203,54259.07903904 2024-05-05,10:47:17.000,126,11139292,-795,0,1714906036,12977.898940220002,119.26627433999965,54259.12096176 2024-05-05,10:47:18.000,126,11139245,-795,0,1714906037,12977.979775940003,119.14643913000327,54259.072051920004 2024-05-05,10:47:19.000,126,11139199,-795,0,1714906038,12978.121238449989,119.02660391999962,54259.26769128 2024-05-05,10:47:20.000,126,11139236,-795,0,1714906039,12978.208810479999,118.89971958000388,54259.39345944 2024-05-05,10:47:21.000,126,11139328,-795,0,1714906040,12978.38395453999,118.82922828000301,54259.63102152 2024-05-05,10:47:22.000,126,11139270,-795,0,1714906041,12978.35027299,118.89971958000388,54259.6240344 2024-05-05,10:47:23.000,126,11139238,-795,0,1714906042,12978.42437239999,119.11824260999856,54259.68691848001 2024-05-05,10:47:24.000,126,11139218,-795,0,1714906043,12978.397427159995,119.18873390999943,54260.029287360005 2024-05-05,10:47:25.000,126,11139255,-795,0,1714906044,12978.40416346999,119.21693043000414,54260.12011992001 2024-05-05,10:47:26.000,126,11139214,-795,0,1714906045,12978.458053949995,119.24512695000158,54260.22492672 2024-05-05,10:47:27.000,126,11139253,-795,0,1714906046,12978.60625276999,119.28037259999837,54260.28781080001 2024-05-05,10:47:28.000,126,11139255,-795,0,1714906047,12978.6938248,119.37906042000395,54260.21793960001 2024-05-05,10:47:29.000,126,11139206,-795,0,1714906048,12978.828550999991,119.51299388999905,54260.28781080001 2024-05-05,10:47:30.000,126,11139235,-795,0,1714906049,12978.895914100001,119.61168171000463,54260.54633424001 2024-05-05,10:47:31.000,126,11139272,-795,0,1714906050,12978.889177789992,119.73151692000101,54260.55332136001 2024-05-05,10:47:32.000,126,11139206,-795,0,1714906051,12978.821814689996,119.78790996000316,54260.69306376001 2024-05-05,10:47:33.000,126,11139255,-795,0,1714906052,12978.835287310001,119.7808608300038,54260.69306376001 2024-05-05,10:47:34.000,126,11139279,-795,0,1714906053,12978.916123030001,119.82315560999996,54260.916651600004 2024-05-05,10:47:35.000,126,11139223,-795,0,1714906054,12978.990222439992,119.78790996000316,54260.83979328001 2024-05-05,10:47:36.000,126,11139256,-795,0,1714906055,12979.044112919997,119.7808608300038,54260.916651600004 2024-05-05,10:47:37.000,126,11139230,-795,0,1714906056,12979.003695059997,119.75971343999845,54260.818831920005 2024-05-05,10:47:38.000,126,11139228,-795,0,1714906057,12978.943068269997,119.75266430999909,54260.89569024 2024-05-05,10:47:39.000,126,11139267,-795,0,1714906058,12978.889177789992,119.73856605000037,54260.986522800005 2024-05-05,10:47:40.000,126,11139246,-795,0,1714906059,12978.862232549996,119.80905735000124,54261.07735536001 2024-05-05,10:47:41.000,126,11139228,-795,0,1714906060,12978.868968859992,119.95003995000297,54261.05639400001 2024-05-05,10:47:42.000,126,11139294,-795,0,1714906061,12978.956540890002,120.1756121100043,54260.94460008 2024-05-05,10:47:43.000,126,11139133,-795,0,1714906062,12979.124948639997,120.38708600999962,54261.0913296 2024-05-05,10:47:44.000,126,11139227,-795,0,1714906063,12979.219256979988,120.56331425999815,54261.14722656001 2024-05-05,10:47:45.000,126,11139289,-795,0,1714906064,12979.273147459993,120.64085468999838,54261.252033360004 2024-05-05,10:47:46.000,126,11139282,-795,0,1714906065,12979.279883769988,120.65495295000437,54261.31491744001 2024-05-05,10:47:47.000,126,11139244,-795,0,1714906066,12979.050849229992,120.6197073000003,54261.11927808 2024-05-05,10:47:48.000,126,11139256,-795,0,1714906067,12979.118212330002,120.53511774000071,54261.30793032 2024-05-05,10:47:49.000,126,11139243,-795,0,1714906068,12979.225993289998,120.52806861000136,54261.538505280005 2024-05-05,10:47:50.000,126,11139291,-795,0,1714906069,12979.165366499998,120.45757731000049,54261.4756212 2024-05-05,10:47:51.000,126,11139211,-795,0,1714906070,12979.037376610002,120.41528253000433,54261.43369848001 2024-05-05,10:47:52.000,126,11139290,-795,0,1714906071,12978.868968859992,120.36593862000154,54261.30793032 2024-05-05,10:47:53.000,126,11139174,-795,0,1714906072,12978.761187899996,120.49282296000456,54261.321904560005 2024-05-05,10:47:54.000,126,11139247,-795,0,1714906073,12978.680352179996,120.55626512999879,54261.43369848001 2024-05-05,10:47:55.000,126,11139258,-795,0,1714906074,12978.55236229,120.59855991000222,54261.52453104 2024-05-05,10:47:56.000,126,11139241,-795,0,1714906075,12978.43110871,120.64790381999774,54261.51754392 2024-05-05,10:47:57.000,126,11139292,-795,0,1714906076,12978.255964649994,120.70429685999989,54261.4756212 2024-05-05,10:47:58.000,126,11139266,-795,0,1714906077,12978.026930109998,120.7183951199986,54261.18914928 2024-05-05,10:47:59.000,126,11139206,-795,0,1714906078,12977.999984869988,120.64790381999774,54261.39876288 2024-05-05,10:48:00.000,126,11139247,-795,0,1714906079,12977.824840809997,120.64790381999774,54261.43369848001 2024-05-05,10:48:01.000,126,11139245,-795,0,1714906080,12977.710323539992,120.64790381999774,54261.43369848001 2024-05-05,10:48:02.000,126,11139192,-795,0,1714906081,12977.723796159997,120.65495295000437,54261.34985304 2024-05-05,10:48:03.000,126,11139296,-795,0,1714906082,12977.831577119992,120.68314947000181,54261.34985304 2024-05-05,10:48:04.000,126,11139303,-795,0,1714906083,12978.101029519989,120.81003381000482,54261.40575 2024-05-05,10:48:05.000,126,11139270,-795,0,1714906084,12978.26270095999,120.965114669998,54261.60138936001 2024-05-05,10:48:06.000,126,11139229,-795,0,1714906085,12978.168392619998,121.02150771000015,54261.67126056 2024-05-05,10:48:07.000,126,11139219,-795,0,1714906086,12978.114502139993,120.95101640999928,54261.59440224 2024-05-05,10:48:08.000,126,11139292,-795,0,1714906087,12978.047139039998,120.7324933800046,54261.50356968 2024-05-05,10:48:09.000,126,11139241,-795,0,1714906088,12978.107765829998,120.63380555999902,54261.53151816001 2024-05-05,10:48:10.000,126,11139270,-795,0,1714906089,12978.229019409999,120.55626512999879,54261.71318328 2024-05-05,10:48:11.000,126,11139279,-795,0,1714906090,12978.296382509994,120.5844616500035,54261.73414464 2024-05-05,10:48:12.000,126,11139280,-795,0,1714906091,12978.36374560999,120.62675642999966,54261.6852348 2024-05-05,10:48:13.000,126,11139267,-795,0,1714906092,12978.458053949995,120.62675642999966,54261.657286320005 2024-05-05,10:48:14.000,126,11139271,-795,0,1714906093,12978.60625276999,120.64085468999838,54261.89484840001 2024-05-05,10:48:15.000,126,11139212,-795,0,1714906094,12978.720770039996,120.71134598999924,54261.86689992001 2024-05-05,10:48:16.000,126,11139276,-795,0,1714906095,12978.922859339997,120.87347597999906,54261.90183552 2024-05-05,10:48:17.000,126,11139232,-795,0,1714906096,12978.929595649992,121.0779007500023,54261.88087416 2024-05-05,10:48:18.000,126,11139268,-795,0,1714906097,12978.875705170001,121.2259324800034,54261.74113176 2024-05-05,10:48:19.000,126,11139288,-795,0,1714906098,12978.855496240001,121.2259324800034,54262.111449120006 2024-05-05,10:48:20.000,126,11139255,-795,0,1714906099,12978.707297419991,121.13429379000445,54262.160358960005 2024-05-05,10:48:21.000,126,11139240,-795,0,1714906100,12978.4917355,120.91577076000249,54262.11843624 2024-05-05,10:48:22.000,126,11139239,-795,0,1714906101,12978.40416346999,120.69724773000053,54262.00664232 2024-05-05,10:48:23.000,126,11139215,-795,0,1714906102,12978.255964649994,120.54216687000007,54261.97869384 2024-05-05,10:48:24.000,126,11139234,-795,0,1714906103,12978.289646199999,120.42938079000305,54261.95074536 2024-05-05,10:48:25.000,126,11139268,-795,0,1714906104,12978.39069085,120.36593862000154,54262.02760368 2024-05-05,10:48:26.000,126,11139219,-795,0,1714906105,12978.58604383999,120.30249645000004,54262.041577920005 2024-05-05,10:48:27.000,126,11139242,-795,0,1714906106,12978.619725389995,120.3729877500009,54261.91580976001 2024-05-05,10:48:28.000,126,11139242,-795,0,1714906107,12978.788133139991,120.521019480002,54261.95074536 2024-05-05,10:48:29.000,126,11139251,-795,0,1714906108,12978.976749820002,120.7677390300014,54262.07651352 2024-05-05,10:48:30.000,126,11139243,-795,0,1714906109,12979.017167680002,120.93691815000057,54262.07651352 2024-05-05,10:48:31.000,126,11139174,-795,0,1714906110,12978.835287310001,120.98626206000336,54262.041577920005 2024-05-05,10:48:32.000,126,11139247,-795,0,1714906111,12978.639934319996,120.84527946000162,54261.873887040005 2024-05-05,10:48:33.000,126,11139200,-795,0,1714906112,12978.43110871,120.72544424999796,54261.943758240006 2024-05-05,10:48:34.000,126,11139253,-795,0,1714906113,12978.40416346999,120.52806861000136,54262.02061656 2024-05-05,10:48:35.000,126,11139245,-795,0,1714906114,12978.397427159995,120.3729877500009,54262.0695264 2024-05-05,10:48:36.000,126,11139197,-795,0,1714906115,12978.478262879995,120.19675950000237,54262.06253928001 2024-05-05,10:48:37.000,126,11139226,-795,0,1714906116,12978.56583490999,120.26020167000388,54262.04856504 2024-05-05,10:48:38.000,126,11139231,-795,0,1714906117,12978.700561109996,120.3377421000041,54261.96471960001 2024-05-05,10:48:39.000,126,11139201,-795,0,1714906118,12978.767924209991,120.47872469999857,54261.97170672 2024-05-05,10:48:40.000,126,11139247,-795,0,1714906119,12978.700561109996,120.47872469999857,54261.96471960001 2024-05-05,10:48:41.000,126,11139240,-795,0,1714906120,12978.63319801,120.41528253000433,54262.01362944001 2024-05-05,10:48:42.000,126,11139236,-795,0,1714906121,12978.660143249996,120.38003688000026,54261.887861279996 2024-05-05,10:48:43.000,126,11139268,-795,0,1714906122,12978.707297419991,120.34479123000347,54261.97170672 2024-05-05,10:48:44.000,126,11139288,-795,0,1714906123,12978.862232549996,120.2742999300026,54262.160358960005 2024-05-05,10:48:45.000,126,11139265,-795,0,1714906124,12978.902650409997,120.18971037000301,54262.1393976 2024-05-05,10:48:46.000,126,11139226,-795,0,1714906125,12978.936331960002,120.06282603,54262.20228168001 2024-05-05,10:48:47.000,126,11139200,-795,0,1714906126,12978.916123030001,119.97823647000041,54262.1743332 2024-05-05,10:48:48.000,126,11139265,-795,0,1714906127,12978.889177789992,119.85135213000467,54261.95773248 2024-05-05,10:48:49.000,126,11139220,-795,0,1714906128,12978.949804579992,119.87249952000275,54262.07651352 2024-05-05,10:48:50.000,126,11139231,-795,0,1714906129,12979.077794470002,119.9288925600049,54262.11843624 2024-05-05,10:48:51.000,126,11139275,-795,0,1714906130,12979.124948639997,120.13331733000086,54262.21625592 2024-05-05,10:48:52.000,126,11139285,-795,0,1714906131,12979.131684949993,120.34479123000347,54262.26516576 2024-05-05,10:48:53.000,126,11139272,-795,0,1714906132,12979.071058159992,120.47872469999857,54262.21625592 2024-05-05,10:48:54.000,126,11139262,-795,0,1714906133,12979.017167680002,120.57741252000415,54262.1743332 2024-05-05,10:48:55.000,126,11139209,-795,0,1714906134,12978.983486129997,120.59151078000286,54262.376959680005 2024-05-05,10:48:56.000,126,11139254,-795,0,1714906135,12978.889177789992,120.5844616500035,54262.258178640004 2024-05-05,10:48:57.000,126,11139278,-795,0,1714906136,12978.815078380001,120.49987209000392,54262.223243039996 2024-05-05,10:48:58.000,126,11139264,-795,0,1714906137,12978.75445159,120.48577382999792,54262.258178640004 2024-05-05,10:48:59.000,126,11139215,-795,0,1714906138,12978.680352179996,120.51397035000264,54262.1743332 2024-05-05,10:49:00.000,126,11139249,-795,0,1714906139,12978.727506349991,120.59151078000286,54262.34901120001 2024-05-05,10:49:01.000,126,11139235,-795,0,1714906140,12978.50520811999,120.59151078000286,54262.33503696 2024-05-05,10:49:02.000,126,11139254,-795,0,1714906141,12978.33006406,120.46462643999985,54262.160358960005 2024-05-05,10:49:03.000,126,11139168,-795,0,1714906142,12978.127974759998,120.31659470999875,54262.25119152001 2024-05-05,10:49:04.000,126,11139218,-795,0,1714906143,12977.952830699993,120.09102255000471,54262.1743332 2024-05-05,10:49:05.000,126,11139227,-795,0,1714906144,12977.871994979992,119.84430299999804,54262.13241048001 2024-05-05,10:49:06.000,126,11139246,-795,0,1714906145,12977.845049739997,119.68922214000486,54262.09747488 2024-05-05,10:49:07.000,126,11139199,-795,0,1714906146,12977.602542579996,119.66102562000015,54261.86689992001 2024-05-05,10:49:08.000,126,11139210,-795,0,1714906147,12977.683378299997,119.68217300999822,54261.98568096001 2024-05-05,10:49:09.000,126,11139214,-795,0,1714906148,12977.582333649996,119.61168171000463,54262.02760368 2024-05-05,10:49:10.000,126,11139247,-795,0,1714906149,12977.595806270001,119.48479737000162,54262.1393976 2024-05-05,10:49:11.000,126,11139251,-795,0,1714906150,12977.575597340001,119.42840432999947,54262.06253928001 2024-05-05,10:49:12.000,126,11139275,-795,0,1714906151,12977.49476162,119.41430607000075,54261.97869384 2024-05-05,10:49:13.000,126,11139242,-795,0,1714906152,12977.400453279995,119.40725694000139,54261.873887040005 2024-05-05,10:49:14.000,126,11139244,-795,0,1714906153,12977.51497055,119.40725694000139,54261.83196432 2024-05-05,10:49:15.000,126,11139270,-795,0,1714906154,12977.757477710002,119.40020781000203,54262.00664232 2024-05-05,10:49:16.000,126,11139239,-795,0,1714906155,12977.892203909993,119.49184650000097,54261.776067360006 2024-05-05,10:49:17.000,126,11139229,-795,0,1714906156,12978.060611659988,119.51299388999905,54262.00664232 2024-05-05,10:49:18.000,126,11139256,-795,0,1714906157,12978.168392619998,119.56233780000184,54262.1393976 2024-05-05,10:49:19.000,126,11139231,-795,0,1714906158,12978.114502139993,119.49184650000097,54262.15337184001 2024-05-05,10:49:20.000,126,11139243,-795,0,1714906159,12978.047139039998,119.37906042000395,54262.111449120006 2024-05-05,10:49:21.000,126,11139259,-795,0,1714906160,12977.912412839993,119.23102869000286,54262.01362944001 2024-05-05,10:49:22.000,126,11139253,-795,0,1714906161,12977.730532469992,119.08299696000176,54262.02760368 2024-05-05,10:49:23.000,126,11139238,-795,0,1714906162,12977.656433060001,118.89267045000452,54262.18132032001 2024-05-05,10:49:24.000,126,11139279,-795,0,1714906163,12977.717059850002,118.7657861100015,54262.30010136001 2024-05-05,10:49:25.000,126,11139237,-795,0,1714906164,12977.669905679992,118.78693349999958,54262.27215288001 2024-05-05,10:49:26.000,126,11139244,-795,0,1714906165,12977.595806270001,118.81513002000429,54262.30010136001 2024-05-05,10:49:27.000,126,11139272,-795,0,1714906166,12977.49476162,118.81513002000429,54262.28612712 2024-05-05,10:49:28.000,126,11139196,-795,0,1714906167,12977.46781637999,118.75873698000214,54262.0695264 2024-05-05,10:49:29.000,126,11139257,-795,0,1714906168,12977.629487819991,118.63185263999912,54262.10446200001 2024-05-05,10:49:30.000,126,11139258,-795,0,1714906169,12977.764214019997,118.58955786000297,54262.20228168001 2024-05-05,10:49:31.000,126,11139245,-795,0,1714906170,12977.939358080002,118.63890176999848,54262.30010136001 2024-05-05,10:49:32.000,126,11139292,-795,0,1714906171,12978.006721179998,118.73758959000406,54262.3140756 2024-05-05,10:49:33.000,126,11139248,-795,0,1714906172,12978.020193799988,118.84332654000173,54262.30708848 2024-05-05,10:49:34.000,126,11139228,-795,0,1714906173,12978.094293209993,118.94906348999939,54262.46779224001 2024-05-05,10:49:35.000,126,11139246,-795,0,1714906174,12977.959567010003,119.00545653000154,54262.43285664 2024-05-05,10:49:36.000,126,11139240,-795,0,1714906175,12977.804631879997,119.14643913000327,54262.39792104001 2024-05-05,10:49:37.000,126,11139285,-795,0,1714906176,12977.521706859996,119.18873390999943,54262.3839468 2024-05-05,10:49:38.000,126,11139256,-795,0,1714906177,12977.38698065999,119.18168478000007,54262.35599832 2024-05-05,10:49:39.000,126,11139270,-795,0,1714906178,12977.38698065999,119.17463565000071,54262.46779224001 2024-05-05,10:49:40.000,126,11139301,-795,0,1714906179,12977.37350804,119.13234087000455,54262.495740720005 2024-05-05,10:49:41.000,126,11139307,-795,0,1714906180,12977.36677172999,119.06184957000369,54262.35599832 2024-05-05,10:49:42.000,126,11139250,-795,0,1714906181,12977.32635386999,119.08299696000176,54262.30010136001 2024-05-05,10:49:43.000,126,11139284,-795,0,1714906182,12977.45434376,119.05480044000433,54262.41888240001 2024-05-05,10:49:44.000,126,11139289,-795,0,1714906183,12977.46781637999,119.13234087000455,54262.48875360001 2024-05-05,10:49:45.000,126,11139217,-795,0,1714906184,12977.55538841,119.20283216999815,54262.453818 2024-05-05,10:49:46.000,126,11139255,-795,0,1714906185,12977.656433060001,119.26627433999965,54262.48875360001 2024-05-05,10:49:47.000,126,11139214,-795,0,1714906186,12977.703587229997,119.24512695000158,54262.43285664 2024-05-05,10:49:48.000,126,11139290,-795,0,1714906187,12977.831577119992,119.30856912000309,54262.53067632 2024-05-05,10:49:49.000,126,11139279,-795,0,1714906188,12977.979775940003,119.37906042000395,54262.67041872 2024-05-05,10:49:50.000,126,11139247,-795,0,1714906189,12977.966303319998,119.57643606000056,54262.761251280004 2024-05-05,10:49:51.000,126,11139211,-795,0,1714906190,12977.952830699993,119.65397649000079,54262.726315679996 2024-05-05,10:49:52.000,126,11139241,-795,0,1714906191,12977.797895570002,119.7808608300038,54262.58657328001 2024-05-05,10:49:53.000,126,11139201,-795,0,1714906192,12977.710323539992,119.83020473999932,54262.628496 2024-05-05,10:49:54.000,126,11139258,-795,0,1714906193,12977.575597340001,119.86545039000339,54262.79618688 2024-05-05,10:49:55.000,126,11139204,-795,0,1714906194,12977.44760744999,119.90774516999954,54262.81714824 2024-05-05,10:49:56.000,126,11139251,-795,0,1714906195,12977.29267232,119.94299082000362,54262.86605808 2024-05-05,10:49:57.000,126,11139249,-795,0,1714906196,12977.11079195,119.99233472999913,54262.73330280001 2024-05-05,10:49:58.000,126,11139243,-795,0,1714906197,12977.090583019999,119.92184342999826,54262.6983672 2024-05-05,10:49:59.000,126,11139205,-795,0,1714906198,12977.097319329994,119.8795486500021,54262.8381096 2024-05-05,10:50:00.000,126,11139237,-795,0,1714906199,12977.003010989989,119.90774516999954,54262.67041872 2024-05-05,10:50:01.000,126,11139242,-795,0,1714906200,12977.077110399994,119.90774516999954,54262.91496792 2024-05-05,10:50:02.000,126,11139309,-795,0,1714906201,12976.969329439999,119.96413821000169,54262.7682384 2024-05-05,10:50:03.000,126,11139279,-795,0,1714906202,12976.915438959993,120.04872777000128,54262.8381096 2024-05-05,10:50:04.000,126,11139238,-795,0,1714906203,12976.955856819994,120.14036646000022,54263.11060728001 2024-05-05,10:50:05.000,126,11139219,-795,0,1714906204,12976.962593129989,120.16856297999766,54263.15253 2024-05-05,10:50:06.000,126,11139227,-795,0,1714906205,12976.996274679994,120.16856297999766,54263.18746560001 2024-05-05,10:50:07.000,126,11139196,-795,0,1714906206,12977.097319329994,120.21790689000045,54263.12458152 2024-05-05,10:50:08.000,126,11139235,-795,0,1714906207,12977.13100088,120.31659470999875,54262.94291640001 2024-05-05,10:50:09.000,126,11139252,-795,0,1714906208,12977.319617559995,120.42233166000369,54263.00580048 2024-05-05,10:50:10.000,126,11139261,-795,0,1714906209,12977.44760744999,120.57036339000479,54263.2224012 2024-05-05,10:50:11.000,126,11139256,-795,0,1714906210,12977.42739851999,120.66200208000373,54263.2922724 2024-05-05,10:50:12.000,126,11139215,-795,0,1714906211,12977.279199699995,120.68314947000181,54263.24336256 2024-05-05,10:50:13.000,126,11139308,-795,0,1714906212,12977.14447349999,120.69019860000117,54263.24336256 2024-05-05,10:50:14.000,126,11139278,-795,0,1714906213,12977.15120981,120.70429685999989,54263.37611784001 2024-05-05,10:50:15.000,126,11139187,-795,0,1714906214,12977.218572909995,120.7183951199986,54263.334195120005 2024-05-05,10:50:16.000,126,11139259,-795,0,1714906215,12977.27246339,120.66905121000309,54263.3621436 2024-05-05,10:50:17.000,126,11139166,-795,0,1714906216,12977.39371697,120.66200208000373,54263.166504240005 2024-05-05,10:50:18.000,126,11139243,-795,0,1714906217,12977.548652099991,120.74659164000332,54263.3621436 2024-05-05,10:50:19.000,126,11139279,-795,0,1714906218,12977.589069959991,120.78888641999947,54263.43900192 2024-05-05,10:50:20.000,126,11139272,-795,0,1714906219,12977.717059850002,120.8311812000029,54263.620667040006 2024-05-05,10:50:21.000,126,11139277,-795,0,1714906220,12977.898940220002,120.84527946000162,54263.788357920006 2024-05-05,10:50:22.000,126,11139270,-795,0,1714906221,12977.966303319998,120.91577076000249,54263.788357920006 2024-05-05,10:50:23.000,126,11139212,-795,0,1714906222,12978.006721179998,120.93691815000057,54263.79534504 2024-05-05,10:50:24.000,126,11139292,-795,0,1714906223,12977.966303319998,120.90872163000313,54263.718486720005 2024-05-05,10:50:25.000,126,11139177,-795,0,1714906224,12977.932621769993,120.97216380000464,54263.73246096 2024-05-05,10:50:26.000,126,11139276,-795,0,1714906225,12977.966303319998,121.02855683999951,54263.886177600005 2024-05-05,10:50:27.000,126,11139268,-795,0,1714906226,12977.925885459998,121.12019552999845,54263.87919048001 2024-05-05,10:50:28.000,126,11139244,-795,0,1714906227,12978.094293209993,121.08494988000166,54263.9211132 2024-05-05,10:50:29.000,126,11139247,-795,0,1714906228,12978.26270095999,121.16953944000124,54264.0608556 2024-05-05,10:50:30.000,126,11139246,-795,0,1714906229,12978.41089978,121.23298161000275,54264.10976544 2024-05-05,10:50:31.000,126,11139178,-795,0,1714906230,12978.62646169999,121.28232551999827,54264.200598 2024-05-05,10:50:32.000,126,11139288,-795,0,1714906231,12978.855496240001,121.36691507999785,54264.10976544 2024-05-05,10:50:33.000,126,11139167,-795,0,1714906232,12979.124948639997,121.46560290000343,54264.21457224001 2024-05-05,10:50:34.000,126,11139265,-795,0,1714906233,12979.468500449999,121.49379942000087,54264.43117296001 2024-05-05,10:50:35.000,126,11139274,-795,0,1714906234,12979.65038082,121.62068376000389,54264.52899264001 2024-05-05,10:50:36.000,126,11139273,-795,0,1714906235,12979.778370709995,121.76166635999834,54264.654760800004 2024-05-05,10:50:37.000,126,11139260,-795,0,1714906236,12979.778370709995,121.86035418000392,54264.626812320006 2024-05-05,10:50:38.000,126,11139237,-795,0,1714906237,12979.758161779995,121.83215765999921,54264.57091536 2024-05-05,10:50:39.000,126,11139155,-795,0,1714906238,12979.87267905,121.71937158000219,54264.64777368001 2024-05-05,10:50:40.000,126,11139232,-795,0,1714906239,12979.987196319991,121.58543810999981,54264.71065776 2024-05-05,10:50:41.000,126,11139250,-795,0,1714906240,12979.993932630001,121.50789767999959,54264.78751608001 2024-05-05,10:50:42.000,126,11139235,-795,0,1714906241,12979.940042149996,121.47265203000279,54264.675722160006 2024-05-05,10:50:43.000,126,11139259,-795,0,1714906242,12979.980460009996,121.55724159000238,54264.75258048 2024-05-05,10:50:44.000,126,11139244,-795,0,1714906243,12980.007405249991,121.67707679999876,54264.85738728 2024-05-05,10:50:45.000,126,11139237,-795,0,1714906244,12980.074768350001,121.7828137500037,54264.90629712 2024-05-05,10:50:56.000,126,11139278,-795,0,1714906255,12980.121922519997,121.42330812,54265.0390524 2024-05-05,10:50:57.000,126,11139253,-795,0,1714906256,12980.155604070002,121.37396421000449,54264.95520696001 2024-05-05,10:50:58.000,126,11139248,-795,0,1714906257,12980.182549309997,121.3880624700032,54264.93424560001 2024-05-05,10:50:59.000,126,11139274,-795,0,1714906258,12980.404847539998,121.59953636999853,54265.073988 2024-05-05,10:51:00.000,126,11139266,-795,0,1714906259,12980.499155879988,121.82510852999985,54265.12289784001 2024-05-05,10:51:01.000,126,11139235,-795,0,1714906260,12980.377902300002,122.03658243000245,54264.92027136 2024-05-05,10:51:02.000,126,11139256,-795,0,1714906261,12980.384638609998,122.10002460000396,54265.02507816 2024-05-05,10:51:03.000,126,11139223,-795,0,1714906262,12980.371165989993,122.0295333000031,54265.18578192 2024-05-05,10:51:04.000,126,11139245,-795,0,1714906263,12980.290330269992,121.93084548000479,54265.22071752001 2024-05-05,10:51:05.000,126,11139210,-795,0,1714906264,12980.283593959997,121.83215765999921,54265.2137304 2024-05-05,10:51:06.000,126,11139210,-795,0,1714906265,12980.216230860002,121.6700276699994,54265.17180768001 2024-05-05,10:51:07.000,126,11139231,-795,0,1714906266,12980.202758239997,121.50789767999959,54265.178794800006 2024-05-05,10:51:08.000,126,11139285,-795,0,1714906267,12980.243176099997,121.33871856000042,54265.19276904 2024-05-05,10:51:09.000,126,11139214,-795,0,1714906268,12980.317275510002,121.23298161000275,54265.346485680006 2024-05-05,10:51:10.000,126,11139292,-795,0,1714906269,12980.283593959997,121.14839205000317,54265.12289784001 2024-05-05,10:51:11.000,126,11139186,-795,0,1714906270,12980.391374919993,121.20478508999804,54265.26962736001 2024-05-05,10:51:12.000,126,11139267,-795,0,1714906271,12980.458738019988,121.24003074000211,54265.276614480004 2024-05-05,10:51:13.000,126,11139250,-795,0,1714906272,12980.438529089988,121.20478508999804,54265.157833440004 2024-05-05,10:51:14.000,126,11139262,-795,0,1714906273,12980.458738019988,121.12724465999781,54265.19975616001 2024-05-05,10:51:15.000,126,11139234,-795,0,1714906274,12980.499155879988,120.98626206000336,54265.37443416 2024-05-05,10:51:16.000,126,11139229,-795,0,1714906275,12980.606936839999,120.8311812000029,54265.50020232 2024-05-05,10:51:17.000,126,11139247,-795,0,1714906276,12980.654091009994,120.69019860000117,54265.48622808001 2024-05-05,10:51:18.000,126,11139254,-795,0,1714906277,12980.667563629999,120.57036339000479,54265.38840840001 2024-05-05,10:51:19.000,126,11139251,-795,0,1714906278,12980.70124517999,120.56331425999815,54265.45129248 2024-05-05,10:51:20.000,126,11139260,-795,0,1714906279,12980.775344589994,120.60560904000158,54265.54911216 2024-05-05,10:51:21.000,126,11139232,-795,0,1714906280,12980.82249875999,120.72544424999796,54265.64693184 2024-05-05,10:51:22.000,126,11139292,-795,0,1714906281,12980.856180309995,120.9298690200012,54265.43731824001 2024-05-05,10:51:23.000,126,11139216,-795,0,1714906282,12980.99090651,121.04265509999823,54265.62597048001 2024-05-05,10:51:24.000,126,11139239,-795,0,1714906283,12981.253622600001,121.13429379000445,54265.89148104001 2024-05-05,10:51:25.000,126,11139255,-795,0,1714906284,12981.300776769996,121.18363769999996,54265.9823136 2024-05-05,10:51:26.000,126,11139231,-795,0,1714906285,12981.17278688,121.20478508999804,54266.08013328 2024-05-05,10:51:27.000,126,11139219,-795,0,1714906286,12981.15257795,121.08494988000166,54266.12904312001 2024-05-05,10:51:28.000,126,11139223,-795,0,1714906287,12981.0515333,120.92281989000185,54265.947378000004 2024-05-05,10:51:29.000,126,11139236,-795,0,1714906288,12981.0515333,120.78888641999947,54266.04519768 2024-05-05,10:51:30.000,126,11139247,-795,0,1714906289,12981.12563270999,120.77478816000075,54266.25481128001 2024-05-05,10:51:31.000,126,11139236,-795,0,1714906290,12981.19299581,120.74659164000332,54266.39455368001 2024-05-05,10:51:32.000,126,11139253,-795,0,1714906291,12981.280567839996,120.90167250000377,54266.3666052 2024-05-05,10:51:33.000,126,11139261,-795,0,1714906292,12981.388348799992,121.09199901000102,54266.32468248001 2024-05-05,10:51:34.000,126,11139286,-795,0,1714906293,12981.455711900002,121.2259324800034,54266.618141520004 2024-05-05,10:51:35.000,126,11139262,-795,0,1714906294,12981.401821419997,121.26117813000019,54266.64609 2024-05-05,10:51:36.000,126,11139296,-795,0,1714906295,12981.395085110002,121.2893746500049,54266.667051360004 2024-05-05,10:51:37.000,126,11139311,-795,0,1714906296,12981.422030349997,121.24003074000211,54266.81378088 2024-05-05,10:51:38.000,126,11139279,-795,0,1714906297,12981.347930939992,121.13429379000445,54266.68102560001 2024-05-05,10:51:39.000,126,11139290,-795,0,1714906298,12981.395085110002,121.01445858000079,54266.79281952 2024-05-05,10:51:40.000,126,11139239,-795,0,1714906299,12981.576965480002,120.97216380000464,54267.03736872 2024-05-05,10:51:41.000,126,11139285,-795,0,1714906300,12981.644328579998,120.95101640999928,54267.05134296 2024-05-05,10:51:42.000,126,11139249,-795,0,1714906301,12981.698219059988,121.07085162000294,54267.16313688001 2024-05-05,10:51:43.000,126,11139212,-795,0,1714906302,12981.731900609993,121.2893746500049,54267.05134296 2024-05-05,10:51:44.000,126,11139187,-795,0,1714906303,12981.765582159998,121.44445550999808,54267.15614976 2024-05-05,10:51:45.000,126,11139258,-795,0,1714906304,12981.718427989988,121.62773289000324,54267.28191792001 2024-05-05,10:51:46.000,126,11139260,-795,0,1714906305,12981.610647029993,121.59953636999853,54267.358776240006 2024-05-05,10:51:47.000,126,11139254,-795,0,1714906306,12981.300776769996,121.5219959399983,54267.121214160004 2024-05-05,10:51:48.000,126,11139262,-795,0,1714906307,12981.260358909996,121.42330812,54267.2749308 2024-05-05,10:51:49.000,126,11139247,-795,0,1714906308,12981.233413670001,121.44445550999808,54267.44960880001 2024-05-05,10:51:50.000,126,11139276,-795,0,1714906309,12981.226677359991,121.59248723999917,54267.505505760004 2024-05-05,10:51:51.000,126,11139168,-795,0,1714906310,12981.307513079992,121.76166635999834,54267.477557280006 2024-05-05,10:51:52.000,126,11139239,-795,0,1714906311,12981.327722009992,121.81101027000113,54267.38672472 2024-05-05,10:51:53.000,126,11139224,-795,0,1714906312,12981.240149979996,121.90969808999944,54267.47057016001 2024-05-05,10:51:54.000,126,11139265,-795,0,1714906313,12981.226677359991,121.881501570002,54267.56140272 2024-05-05,10:51:55.000,126,11139245,-795,0,1714906314,12981.08521484999,121.86740331000328,54267.645248160006 2024-05-05,10:51:56.000,126,11139229,-795,0,1714906315,12981.04479698999,121.71232245000283,54267.694158000006 2024-05-05,10:51:57.000,126,11139222,-795,0,1714906316,12981.078478539996,121.71232245000283,54267.68717088001 2024-05-05,10:51:58.000,126,11139196,-795,0,1714906317,12981.10542377999,121.72642071000155,54267.61031256 2024-05-05,10:51:59.000,126,11139222,-795,0,1714906318,12981.233413670001,121.83215765999921,54267.72210648 2024-05-05,10:52:00.000,126,11139253,-795,0,1714906319,12981.374876180002,121.93789461000415,54267.72210648 2024-05-05,10:52:01.000,126,11139220,-795,0,1714906320,12981.435502970002,121.99428764999902,54267.58236408 2024-05-05,10:52:02.000,126,11139202,-795,0,1714906321,12981.523074999997,122.01543504000438,54267.56838984001 2024-05-05,10:52:03.000,126,11139239,-795,0,1714906322,12981.583701789998,121.96609113000159,54267.743067840005 2024-05-05,10:52:04.000,126,11139295,-795,0,1714906323,12981.523074999997,121.90264896000008,54267.66620952001 2024-05-05,10:52:05.000,126,11139218,-795,0,1714906324,12981.516338690002,121.89559983000072,54267.80595192001 2024-05-05,10:52:06.000,126,11139254,-795,0,1714906325,12981.563492859997,121.92379634999816,54268.01556552 2024-05-05,10:52:07.000,126,11139225,-795,0,1714906326,12981.422030349997,122.00838590999774,54268.008578400004 2024-05-05,10:52:08.000,126,11139226,-795,0,1714906327,12981.327722009992,121.97314026000095,54267.90377160001 2024-05-05,10:52:09.000,126,11139195,-795,0,1714906328,12981.13236902,122.01543504000438,54267.959668560005 2024-05-05,10:52:10.000,126,11139262,-795,0,1714906329,12981.10542377999,121.98723851999966,54268.07146248001 2024-05-05,10:52:11.000,126,11139233,-795,0,1714906330,12981.07174223,122.06477894999989,54268.10639808 2024-05-05,10:52:12.000,126,11139219,-795,0,1714906331,12981.139105329996,122.06477894999989,54268.09242384 2024-05-05,10:52:13.000,126,11139267,-795,0,1714906332,12981.159314259996,122.17051590000483,54268.05050112001 2024-05-05,10:52:14.000,126,11139255,-715,0,1714906333,12981.17278688,122.26920372000313,54267.959668560005 2024-05-05,10:52:15.000,126,11139188,-795,0,1714906334,12981.280567839996,122.35379328000272,54268.029539760006 2024-05-05,10:52:16.000,126,11139249,-795,0,1714906335,12981.294040460001,122.39608805999887,54268.008578400004 2024-05-05,10:52:17.000,126,11139269,-795,0,1714906336,12981.179523189996,122.49477588000445,54267.89678448 2024-05-05,10:52:18.000,126,11139272,-795,0,1714906337,12981.19299581,122.55116891999933,54267.88281024001 2024-05-05,10:52:19.000,126,11139247,-795,0,1714906338,12981.17278688,122.63575847999891,54268.008578400004 2024-05-05,10:52:20.000,126,11139264,-795,0,1714906339,12981.145841639991,122.56526717999805,54267.97364280001 2024-05-05,10:52:21.000,126,11139221,-795,0,1714906340,12981.09195116,122.48772674999782,54267.89678448 2024-05-05,10:52:22.000,126,11139260,-795,0,1714906341,12981.01111544,122.36084241000208,54267.791977680004 2024-05-05,10:52:23.000,126,11139253,-795,0,1714906342,12981.06500591999,122.23395806999906,54267.89678448 2024-05-05,10:52:24.000,126,11139275,-795,0,1714906343,12981.10542377999,122.18461416000355,54267.88281024001 2024-05-05,10:52:25.000,126,11139247,-795,0,1714906344,12981.03132437,122.14936850999948,54267.861848880006 2024-05-05,10:52:26.000,126,11139245,-795,0,1714906345,12981.04479698999,122.10002460000396,54267.82691328 2024-05-05,10:52:27.000,126,11139247,-795,0,1714906346,12980.876389239995,122.13527025000076,54267.77800344 2024-05-05,10:52:28.000,126,11139239,-795,0,1714906347,12980.916807099995,122.10002460000396,54267.60332544 2024-05-05,10:52:29.000,126,11139221,-795,0,1714906348,12980.95048865,122.10002460000396,54267.812939040006 2024-05-05,10:52:30.000,126,11139246,-795,0,1714906349,12980.92354340999,122.02248417000374,54267.68018376 2024-05-05,10:52:31.000,126,11139207,-795,0,1714906350,12980.876389239995,121.93789461000415,54267.743067840005 2024-05-05,10:52:32.000,126,11139240,-795,0,1714906351,12980.80902614,121.83215765999921,54267.47057016001 2024-05-05,10:52:33.000,126,11139228,-795,0,1714906352,12980.78881721,121.74756809999963,54267.49851864001 2024-05-05,10:52:34.000,126,11139231,-795,0,1714906353,12980.82249875999,121.61363463000453,54267.56140272 2024-05-05,10:52:35.000,126,11139231,-795,0,1714906354,12980.755135659994,121.59953636999853,54267.58236408 2024-05-05,10:52:36.000,126,11139254,-795,0,1714906355,12980.937016029995,121.49379942000087,54267.63826104001 2024-05-05,10:52:37.000,126,11139260,-795,0,1714906356,12981.00437912999,121.41625899000064,54267.61729968001 2024-05-05,10:52:38.000,126,11139260,-795,0,1714906357,12981.11216009,121.3880624700032,54267.456595920004 2024-05-05,10:52:39.000,126,11139223,-795,0,1714906358,12981.145841639991,121.44445550999808,54267.505505760004 2024-05-05,10:52:40.000,126,11139217,-795,0,1714906359,12981.199732119996,121.52904506999766,54267.54044136 2024-05-05,10:52:41.000,126,11139299,-795,0,1714906360,12981.219941049996,121.6347820200026,54267.5544156 2024-05-05,10:52:42.000,126,11139246,-795,0,1714906361,12981.233413670001,121.69117506000475,54267.42864744001 2024-05-05,10:52:43.000,126,11139206,-795,0,1714906362,12981.11216009,121.71937158000219,54267.4845444 2024-05-05,10:52:44.000,126,11139288,-795,0,1714906363,12981.199732119996,121.67707679999876,54267.66620952001 2024-05-05,10:52:45.000,126,11139225,-795,0,1714906364,12981.08521484999,121.59953636999853,54267.63127392 2024-05-05,10:52:46.000,126,11139266,-795,0,1714906365,12981.03132437,121.5219959399983,54267.65223528 2024-05-05,10:52:47.000,126,11139221,-795,0,1714906366,12980.896598169995,121.47265203000279,54267.56838984001 2024-05-05,10:52:48.000,126,11139258,-795,0,1714906367,12980.80902614,121.34576768999978,54267.37275048 2024-05-05,10:52:49.000,126,11139209,-795,0,1714906368,12980.74166303999,121.20478508999804,54267.44262168 2024-05-05,10:52:50.000,126,11139262,-795,0,1714906369,12980.795553519994,121.09199901000102,54267.56140272 2024-05-05,10:52:51.000,126,11139284,-795,0,1714906370,12980.755135659994,121.03560596999887,54267.60332544 2024-05-05,10:52:52.000,126,11139281,-795,0,1714906371,12980.707981489999,120.965114669998,54267.44960880001 2024-05-05,10:52:53.000,126,11139245,-795,0,1714906372,12980.76187196999,120.85937772000034,54267.624286800004 2024-05-05,10:52:54.000,126,11139226,-795,0,1714906373,12980.755135659994,120.87347597999906,54267.5544156 2024-05-05,10:52:55.000,126,11139238,-795,0,1714906374,12980.78881721,120.84527946000162,54267.624286800004 2024-05-05,10:52:56.000,126,11139222,-795,0,1714906375,12980.734926729994,120.85232859000098,54267.44262168 2024-05-05,10:52:57.000,126,11139234,-795,0,1714906376,12980.714717799994,120.81708294000418,54267.46358304 2024-05-05,10:52:58.000,126,11139237,-795,0,1714906377,12980.734926729994,120.76068990000203,54267.344802 2024-05-05,10:52:59.000,126,11139295,-795,0,1714906378,12980.687772559999,120.7677390300014,54267.46358304 2024-05-05,10:53:00.000,126,11139282,-795,0,1714906379,12980.687772559999,120.77478816000075,54267.44960880001 2024-05-05,10:53:01.000,126,11139276,-795,0,1714906380,12980.519364809988,120.84527946000162,54267.21903384 2024-05-05,10:53:02.000,126,11139236,-795,0,1714906381,12980.532837429993,120.91577076000249,54267.22602096 2024-05-05,10:53:03.000,126,11139220,-795,0,1714906382,12980.324011819997,120.84527946000162,54267.142175520006 2024-05-05,10:53:04.000,126,11139236,-795,0,1714906383,12980.270121339992,120.7324933800046,54267.239995200005 2024-05-05,10:53:05.000,126,11139260,-795,0,1714906384,12980.088240969992,120.6197073000003,54267.32384064 2024-05-05,10:53:06.000,126,11139254,-795,0,1714906385,12979.91309691,120.49282296000456,54267.344802 2024-05-05,10:53:07.000,126,11139284,-795,0,1714906386,12979.71100761,120.32364383999811,54267.2749308 2024-05-05,10:53:08.000,126,11139287,-795,0,1714906387,12979.71100761,120.21790689000045,54267.33082776001 2024-05-05,10:53:09.000,126,11139256,-795,0,1714906388,12979.778370709995,120.1262682000015,54267.142175520006 2024-05-05,10:53:10.000,126,11139243,-795,0,1714906389,12979.987196319991,120.09102255000471,54267.358776240006 2024-05-05,10:53:11.000,126,11139273,-795,0,1714906390,12980.128658829992,120.05577690000064,54267.26095656001 2024-05-05,10:53:12.000,126,11139239,-795,0,1714906391,12980.290330269992,120.1756121100043,54267.28191792001 2024-05-05,10:53:13.000,126,11139225,-795,0,1714906392,12980.310539199992,120.24610340999789,54267.191085360006 2024-05-05,10:53:14.000,126,11139248,-795,0,1714906393,12980.330748129993,120.29544732000068,54267.170124000004 2024-05-05,10:53:15.000,126,11139268,-795,0,1714906394,12980.404847539998,120.32364383999811,54267.407686080005 2024-05-05,10:53:16.000,126,11139239,-795,0,1714906395,12980.398111230003,120.35184036000283,54267.47057016001 2024-05-05,10:53:17.000,126,11139234,-795,0,1714906396,12980.263385029997,120.33069297000475,54267.4845444 2024-05-05,10:53:18.000,126,11139278,-795,0,1714906397,12980.162340379997,120.28134906000196,54267.43563456 2024-05-05,10:53:19.000,126,11139213,-795,0,1714906398,12980.081504659996,120.11216994000279,54267.337814880004 2024-05-05,10:53:20.000,126,11139232,-795,0,1714906399,12980.054559420001,119.99233472999913,54267.46358304 2024-05-05,10:53:21.000,126,11139273,-795,0,1714906400,12980.034350490001,119.90774516999954,54267.526467120006 2024-05-05,10:53:22.000,126,11139235,-795,0,1714906401,12980.041086799996,119.75266430999909,54267.5544156 2024-05-05,10:53:23.000,126,11139231,-795,0,1714906402,12980.081504659996,119.72446779000165,54267.44960880001 2024-05-05,10:53:24.000,126,11139245,-795,0,1714906403,12980.182549309997,119.79495909000252,54267.47057016001 2024-05-05,10:53:25.000,126,11139239,-795,0,1714906404,12980.438529089988,119.88659778000147,54267.624286800004 2024-05-05,10:53:26.000,126,11139213,-795,0,1714906405,12980.485683259998,120.04167864000192,54267.694158000006 2024-05-05,10:53:27.000,126,11139268,-795,0,1714906406,12980.526101119998,120.1615138499983,54267.673196640004 2024-05-05,10:53:28.000,126,11139220,-795,0,1714906407,12980.546310049998,120.35184036000283,54267.575376960005 2024-05-05,10:53:29.000,126,11139259,-795,0,1714906408,12980.687772559999,120.3377421000041,54267.58236408 2024-05-05,10:53:30.000,126,11139261,-795,0,1714906409,12980.82923507,120.44347905000177,54267.7989648 2024-05-05,10:53:31.000,126,11139214,-795,0,1714906410,12980.748399349999,120.56331425999815,54267.910758720005 2024-05-05,10:53:32.000,126,11139270,-795,0,1714906411,12980.68103624999,120.6197073000003,54267.868836 2024-05-05,10:53:33.000,126,11139280,-795,0,1714906412,12980.660827319989,120.53511774000071,54267.868836 2024-05-05,10:53:34.000,126,11139262,-795,0,1714906413,12980.728190419999,120.45757731000049,54268.01556552 2024-05-05,10:53:35.000,126,11139275,-795,0,1714906414,12980.714717799994,120.34479123000347,54268.01556552 2024-05-05,10:53:36.000,126,11139244,-795,0,1714906415,12980.593464219994,120.26020167000388,54267.85486176001 2024-05-05,10:53:37.000,126,11139238,-795,0,1714906416,12980.526101119998,120.18971037000301,54267.88979736 2024-05-05,10:53:38.000,126,11139212,-795,0,1714906417,12980.499155879988,120.16856297999766,54267.96665568 2024-05-05,10:53:39.000,126,11139239,-795,0,1714906418,12980.350957059993,120.20380863000173,54267.861848880006 2024-05-05,10:53:40.000,126,11139246,-795,0,1714906419,12980.317275510002,120.38003688000026,54267.910758720005 2024-05-05,10:53:41.000,126,11139281,-795,0,1714906420,12980.330748129993,120.42938079000305,54268.078449600005 2024-05-05,10:53:42.000,126,11139241,-795,0,1714906421,12980.081504659996,120.45052818000113,54267.910758720005 2024-05-05,10:53:43.000,126,11139200,-795,0,1714906422,12980.014141560001,120.40118426999834,54268.029539760006 2024-05-05,10:53:44.000,126,11139231,-795,0,1714906423,12979.93330584,120.4082333999977,54267.92473296 2024-05-05,10:53:45.000,126,11139276,-795,0,1714906424,12979.818788569995,120.3729877500009,54267.89678448 2024-05-05,10:53:46.000,126,11139221,-795,0,1714906425,12979.76489808999,120.35184036000283,54267.94569432 2024-05-05,10:53:47.000,126,11139282,-795,0,1714906426,12979.69079868,120.34479123000347,54267.868836 2024-05-05,10:53:48.000,126,11139230,-795,0,1714906427,12979.67058975,120.46462643999985,54267.84787464 2024-05-05,10:53:49.000,126,11139263,-795,0,1714906428,12979.70427129999,120.57741252000415,54267.97364280001 2024-05-05,10:53:50.000,126,11139277,-795,0,1714906429,12979.636908199995,120.7324933800046,54267.97364280001 2024-05-05,10:53:51.000,126,11139199,-795,0,1714906430,12979.596490339994,120.75364077000268,54267.87582312 2024-05-05,10:53:52.000,126,11139237,-795,0,1714906431,12979.5695451,120.87347597999906,54267.82691328 2024-05-05,10:53:53.000,126,11139261,-795,0,1714906432,12979.515654619994,120.85937772000034,54267.68717088001 2024-05-05,10:53:54.000,126,11139248,-795,0,1714906433,12979.52239092999,120.88052510999842,54267.72210648 2024-05-05,10:53:55.000,126,11139256,-795,0,1714906434,12979.62343557999,120.83823033000226,54267.868836 2024-05-05,10:53:56.000,126,11139246,-795,0,1714906435,12979.616699269995,120.79593554999883,54267.83390040001 2024-05-05,10:53:57.000,126,11139276,-795,0,1714906436,12979.71100761,120.74659164000332,54267.87582312 2024-05-05,10:53:58.000,126,11139267,-795,0,1714906437,12979.74468915999,120.75364077000268,54267.78499056001 2024-05-05,10:53:59.000,126,11139234,-795,0,1714906438,12979.74468915999,120.79593554999883,54267.77800344 2024-05-05,10:54:00.000,126,11139207,-795,0,1714906439,12979.737952849995,120.90167250000377,54267.75704208 2024-05-05,10:54:01.000,126,11139228,-795,0,1714906440,12979.636908199995,120.88757423999778,54267.80595192001 2024-05-05,10:54:02.000,126,11139252,-795,0,1714906441,12979.529127239999,120.83823033000226,54267.68018376 2024-05-05,10:54:03.000,126,11139247,-795,0,1714906442,12979.5695451,120.75364077000268,54267.694158000006 2024-05-05,10:54:04.000,126,11139230,-795,0,1714906443,12979.69079868,120.64790381999774,54267.575376960005 2024-05-05,10:54:05.000,126,11139283,-795,0,1714906444,12979.818788569995,120.67610034000245,54267.6592224 2024-05-05,10:54:06.000,126,11139244,-795,0,1714906445,12979.899624289996,120.74659164000332,54267.791977680004 2024-05-05,10:54:07.000,126,11139212,-795,0,1714906446,12979.91309691,120.81708294000418,54267.73608072001 2024-05-05,10:54:08.000,126,11139272,-795,0,1714906447,12979.70427129999,120.90872163000313,54267.44960880001 2024-05-05,10:54:09.000,126,11139284,-795,0,1714906448,12979.717743919995,120.94396727999992,54267.59633832001 2024-05-05,10:54:10.000,126,11139277,-795,0,1714906449,12979.70427129999,120.95806553999864,54267.624286800004 2024-05-05,10:54:11.000,126,11139229,-795,0,1714906450,12979.697534989995,120.90167250000377,54267.66620952001 2024-05-05,10:54:12.000,126,11139233,-795,0,1714906451,12979.859206429996,120.83823033000226,54267.743067840005 2024-05-05,10:54:13.000,126,11139255,-795,0,1714906452,12980.027614179991,120.89462337000441,54267.78499056001 2024-05-05,10:54:14.000,126,11139225,-795,0,1714906453,12980.101713589997,120.98626206000336,54267.85486176001 2024-05-05,10:54:15.000,126,11139180,-795,0,1714906454,12980.128658829992,121.10609726999974,54267.76402920001 2024-05-05,10:54:16.000,126,11139270,-795,0,1714906455,12980.068032039992,121.19068682999932,54267.6592224 2024-05-05,10:54:17.000,126,11139284,-795,0,1714906456,12980.054559420001,121.26822725999955,54267.68018376 2024-05-05,10:54:18.000,126,11139228,-795,0,1714906457,12980.068032039992,121.33871856000042,54267.65223528 2024-05-05,10:54:19.000,126,11139254,-795,0,1714906458,12980.027614179991,121.43035724999936,54267.71511936001 2024-05-05,10:54:20.000,126,11139281,-795,0,1714906459,12979.919833219996,121.48675029000151,54267.66620952001 2024-05-05,10:54:21.000,126,11139256,-795,0,1714906460,12979.7716344,121.5360942000043,54267.72210648 2024-05-05,10:54:22.000,126,11139223,-795,0,1714906461,12979.58975403,121.51494680999895,54267.59633832001 2024-05-05,10:54:23.000,126,11139162,-795,0,1714906462,12979.50218199999,121.50789767999959,54267.61729968001 2024-05-05,10:54:24.000,126,11139236,-795,0,1714906463,12979.428082589999,121.43035724999936,54267.575376960005 2024-05-05,10:54:25.000,126,11139230,-795,0,1714906464,12979.340510559989,121.38101334000385,54267.54742848001 2024-05-05,10:54:26.000,126,11139242,-795,0,1714906465,12979.333774249993,121.2893746500049,54267.5893512 2024-05-05,10:54:27.000,126,11139260,-795,0,1714906466,12979.300092699988,121.21183422000468,54267.42864744001 2024-05-05,10:54:28.000,126,11139265,-795,0,1714906467,12979.488709379999,121.15544118000253,54267.49851864001 2024-05-05,10:54:29.000,126,11139303,-795,0,1714906468,12979.737952849995,121.15544118000253,54267.54044136 2024-05-05,10:54:30.000,126,11139255,-795,0,1714906469,12979.899624289996,121.24003074000211,54267.54742848001 2024-05-05,10:54:31.000,126,11139171,-795,0,1714906470,12980.007405249991,121.29642378000426,54267.456595920004 2024-05-05,10:54:32.000,126,11139250,-795,0,1714906471,12979.993932630001,121.43740637999872,54267.21903384 2024-05-05,10:54:33.000,126,11139182,-795,0,1714906472,12980.000668939996,121.62773289000324,54267.19807248 2024-05-05,10:54:34.000,126,11139286,-795,0,1714906473,12980.128658829992,121.77576462000434,54267.37275048 2024-05-05,10:54:35.000,126,11139260,-795,0,1714906474,12980.209494549992,121.93789461000415,54267.37973760001 2024-05-05,10:54:36.000,126,11139240,-795,0,1714906475,12980.236439790002,121.95904200000223,54267.456595920004 2024-05-05,10:54:37.000,126,11139307,-795,0,1714906476,12980.243176099997,122.01543504000438,54267.38672472 2024-05-05,10:54:38.000,126,11139264,-795,0,1714906477,12980.196021930002,122.07182807999925,54267.29589216 2024-05-05,10:54:39.000,126,11139202,-715,0,1714906478,12980.169076689992,122.06477894999989,54267.37973760001 2024-05-05,10:54:40.000,126,11139258,-795,0,1714906479,12980.115186210001,122.03658243000245,54267.337814880004 2024-05-05,10:54:41.000,126,11139201,-795,0,1714906480,12980.047823109991,121.99428764999902,54267.37973760001 2024-05-05,10:54:42.000,126,11139213,-795,0,1714906481,12979.993932630001,122.00133677999838,54267.24698232 2024-05-05,10:54:43.000,126,11139236,-795,0,1714906482,12980.007405249991,122.01543504000438,54267.29589216 2024-05-05,10:54:44.000,126,11139230,-795,0,1714906483,12980.175813000002,122.01543504000438,54267.4146732 2024-05-05,10:54:45.000,126,11139237,-795,0,1714906484,12980.324011819997,122.01543504000438,54267.456595920004 2024-05-05,10:54:46.000,126,11139206,-795,0,1714906485,12980.384638609998,121.94494374000351,54267.42864744001 2024-05-05,10:54:47.000,126,11139221,-795,0,1714906486,12980.357693370002,121.93084548000479,54267.4146732 2024-05-05,10:54:48.000,126,11139253,-795,0,1714906487,12980.290330269992,121.9801893900003,54267.26095656001 2024-05-05,10:54:49.000,126,11139209,-795,0,1714906488,12980.256648720002,122.05068069000117,54267.25396944 2024-05-05,10:54:50.000,126,11139183,-795,0,1714906489,12980.202758239997,122.00133677999838,54267.121214160004 2024-05-05,10:54:51.000,126,11139293,-795,0,1714906490,12980.350957059993,121.95199287000287,54267.40069896001 2024-05-05,10:54:52.000,126,11139259,-795,0,1714906491,12980.478946949988,121.87445244000264,54267.53345424 2024-05-05,10:54:53.000,126,11139258,-795,0,1714906492,12980.600200529989,121.74756809999963,54267.51249288 2024-05-05,10:54:54.000,126,11139248,-795,0,1714906493,12980.86291661999,121.6347820200026,54267.43563456 2024-05-05,10:54:55.000,126,11139183,-795,0,1714906494,12981.11216009,121.66297854000004,54267.59633832001 2024-05-05,10:54:56.000,126,11139208,-795,0,1714906495,12981.253622600001,121.68412592999812,54267.72210648 2024-05-05,10:54:57.000,126,11139236,-795,0,1714906496,12981.307513079992,121.66297854000004,54267.76402920001 2024-05-05,10:54:58.000,126,11139256,-795,0,1714906497,12981.246886289991,121.65592941000068,54267.73608072001 2024-05-05,10:54:59.000,126,11139266,-795,0,1714906498,12981.118896399996,121.66297854000004,54267.88979736 2024-05-05,10:55:00.000,126,11139264,-795,0,1714906499,12981.145841639991,121.69822419000411,54268.148320800006 2024-05-05,10:55:01.000,126,11139228,-795,0,1714906500,12981.02458805999,121.65592941000068,54268.197230640006 2024-05-05,10:55:02.000,126,11139207,-795,0,1714906501,12980.916807099995,121.6347820200026,54268.20421776 2024-05-05,10:55:03.000,126,11139228,-795,0,1714906502,12980.76860828,121.5219959399983,54268.008578400004 2024-05-05,10:55:04.000,126,11139249,-795,0,1714906503,12980.714717799994,121.43035724999936,54268.09941096001 2024-05-05,10:55:05.000,126,11139196,-795,0,1714906504,12980.593464219994,121.35281681999913,54268.197230640006 2024-05-05,10:55:06.000,126,11139258,-795,0,1714906505,12980.546310049998,121.33871856000042,54268.01556552 2024-05-05,10:55:07.000,126,11139225,-795,0,1714906506,12980.815762449995,121.35281681999913,54268.42081848 2024-05-05,10:55:08.000,126,11139232,-795,0,1714906507,12981.08521484999,121.40216073000192,54268.61645784 2024-05-05,10:55:09.000,126,11139256,-795,0,1714906508,12981.267095219991,121.43035724999936,54268.72825176 2024-05-05,10:55:10.000,126,11139245,-795,0,1714906509,12981.381612489997,121.48675029000151,54268.78414872 2024-05-05,10:55:11.000,126,11139187,-795,0,1714906510,12981.219941049996,121.55019246000302,54268.62344496001 2024-05-05,10:55:12.000,126,11139195,-795,0,1714906511,12981.12563270999,121.5713398500011,54268.72126464001 2024-05-05,10:55:13.000,126,11139227,-795,0,1714906512,12981.01111544,121.6700276699994,54268.90292976 2024-05-05,10:55:14.000,126,11139231,-795,0,1714906513,12981.03132437,121.71937158000219,54268.89594264 2024-05-05,10:55:15.000,126,11139277,-795,0,1714906514,12980.95048865,121.77576462000434,54268.87498128 2024-05-05,10:55:16.000,126,11139247,-795,0,1714906515,12980.92354340999,121.76166635999834,54268.798122960005 2024-05-05,10:55:17.000,126,11139212,-795,0,1714906516,12981.11216009,121.71937158000219,54269.014723680004 2024-05-05,10:55:18.000,126,11139209,-795,0,1714906517,12981.159314259996,121.76166635999834,54269.203375920006 2024-05-05,10:55:19.000,126,11139171,-795,0,1714906518,12981.10542377999,121.86740331000328,54269.2313244 2024-05-05,10:55:20.000,126,11139256,-795,0,1714906519,12981.139105329996,121.881501570002,54269.23831152 2024-05-05,10:55:21.000,126,11139330,-795,0,1714906520,12981.01111544,121.95199287000287,54269.32215696001 2024-05-05,10:55:22.000,126,11139221,-795,0,1714906521,12980.977433889995,121.9167472199988,54269.17542744001 2024-05-05,10:55:23.000,126,11139283,-795,0,1714906522,12981.038060679995,122.00838590999774,54269.38504104 2024-05-05,10:55:24.000,126,11139235,-795,0,1714906523,12980.98417019999,122.05068069000117,54269.28722136 2024-05-05,10:55:25.000,126,11139260,-795,0,1714906524,12981.0515333,122.06477894999989,54269.62959024001 2024-05-05,10:55:26.000,126,11139255,-795,0,1714906525,12981.017851749995,122.10002460000396,54269.72740992001 2024-05-05,10:55:27.000,126,11139203,-795,0,1714906526,12980.94375233999,122.1282211200014,54269.7204228 2024-05-05,10:55:28.000,126,11139243,-795,0,1714906527,12980.876389239995,122.07887720999861,54269.65055160001 2024-05-05,10:55:29.000,126,11139182,-795,0,1714906528,12980.835971379995,122.13527025000076,54269.66452584 2024-05-05,10:55:30.000,126,11139236,-795,0,1714906529,12980.849444,122.10707373000332,54269.79728112001 2024-05-05,10:55:31.000,126,11139261,-795,0,1714906530,12980.835971379995,122.10707373000332,54269.83920384 2024-05-05,10:55:32.000,126,11139240,-795,0,1714906531,12980.84270768999,122.07887720999861,54269.84619096001 2024-05-05,10:55:33.000,126,11139327,-795,0,1714906532,12980.82923507,122.03658243000245,54269.97894624 2024-05-05,10:55:34.000,126,11139290,-795,0,1714906533,12980.82923507,122.10002460000396,54270.11868864 2024-05-05,10:55:35.000,126,11139207,-795,0,1714906534,12980.667563629999,122.19871242000227,54270.0697788 2024-05-05,10:55:36.000,126,11139266,-795,0,1714906535,12980.627145769999,122.27625285000249,54270.11868864 2024-05-05,10:55:37.000,126,11139285,-795,0,1714906536,12980.458738019988,122.29740024000057,54270.020868960004 2024-05-05,10:55:38.000,126,11139298,-795,0,1714906537,12980.418320160003,122.38903892999951,54269.93702352 2024-05-05,10:55:39.000,126,11139251,-795,0,1714906538,12980.398111230003,122.45953023000038,54270.139650000005 2024-05-05,10:55:40.000,126,11139265,-795,0,1714906539,12980.391374919993,122.39608805999887,54270.2444568 2024-05-05,10:55:41.000,126,11139253,-795,0,1714906540,12980.276857650002,122.42428458000359,54270.19554696 2024-05-05,10:55:42.000,126,11139209,-795,0,1714906541,12980.330748129993,122.41723545000423,54270.090740160005 2024-05-05,10:55:43.000,126,11139213,-795,0,1714906542,12980.492419569993,122.42428458000359,54270.19554696 2024-05-05,10:55:44.000,126,11139278,-795,0,1714906543,12980.74166303999,122.43133371000295,54270.19554696 2024-05-05,10:55:45.000,126,11139165,-795,0,1714906544,12980.876389239995,122.5864145700034,54270.22349544 2024-05-05,10:55:46.000,126,11139229,-795,0,1714906545,12981.02458805999,122.65690587000427,54270.37022496001 2024-05-05,10:55:47.000,126,11139215,-795,0,1714906546,12980.977433889995,122.86133064000023,54270.27240528 2024-05-05,10:55:48.000,126,11139224,-795,0,1714906547,12981.038060679995,122.98821498000325,54270.34227648 2024-05-05,10:55:49.000,126,11139275,-795,0,1714906548,12981.199732119996,123.15034497000306,54270.53791584001 2024-05-05,10:55:50.000,126,11139271,-795,0,1714906549,12981.199732119996,123.19968887999858,54270.32830224001 2024-05-05,10:55:51.000,126,11139231,-795,0,1714906550,12981.294040460001,123.24903279000137,54270.57285144 2024-05-05,10:55:52.000,126,11139269,-795,0,1714906551,12981.435502970002,123.32657322000159,54270.544902960006 2024-05-05,10:55:53.000,126,11139297,-795,0,1714906552,12981.442239279997,123.41821191000054,54270.44708328001 2024-05-05,10:55:54.000,126,11139258,-795,0,1714906553,12981.475920830002,123.5239488599982,54270.356250720004 2024-05-05,10:55:55.000,126,11139242,-795,0,1714906554,12981.455711900002,123.6367349400025,54270.41913480001 2024-05-05,10:55:56.000,126,11139276,-795,0,1714906555,12981.536547620002,123.69312798000465,54270.61477416001 2024-05-05,10:55:57.000,126,11139259,-795,0,1714906556,12981.550020239993,123.74952101999952,54270.61477416001 2024-05-05,10:55:58.000,126,11139236,-795,0,1714906557,12981.543283929997,123.7354227600008,54270.53092872 2024-05-05,10:55:59.000,126,11139248,-795,0,1714906558,12981.529811309993,123.78476667000359,54270.56586432001 2024-05-05,10:56:00.000,126,11139265,-795,0,1714906559,12981.550020239993,123.84115970999846,54270.67067112 2024-05-05,10:56:01.000,126,11139249,-795,0,1714906560,12981.590438099993,123.92574926999805,54270.64970976 2024-05-05,10:56:02.000,126,11139234,-795,0,1714906561,12981.664537509998,123.91165100999933,54270.58682568001 2024-05-05,10:56:03.000,126,11139212,-795,0,1714906562,12981.907044669999,123.96099492000212,54270.6287484 2024-05-05,10:56:04.000,126,11139260,-795,0,1714906563,12982.24386016999,124.04558448000171,54270.86631048 2024-05-05,10:56:05.000,126,11139234,-795,0,1714906564,12982.29101434,124.17246882000472,54270.80342640001 2024-05-05,10:56:06.000,126,11139239,-795,0,1714906565,12982.28427802999,124.22181273000024,54270.880284720006 2024-05-05,10:56:07.000,126,11139261,-795,0,1714906566,12982.196705999995,124.20066534000216,54270.68464536001 2024-05-05,10:56:08.000,126,11139237,-795,0,1714906567,12982.237123859995,124.22181273000024,54270.75451656001 2024-05-05,10:56:09.000,126,11139226,-795,0,1714906568,12982.156288139995,124.27115664000303,54270.838362 2024-05-05,10:56:10.000,126,11139306,-795,0,1714906569,12982.29101434,124.33459881000454,54270.89425896 2024-05-05,10:56:11.000,126,11139243,-795,0,1714906570,12982.344904819991,124.36984446000133,54270.929194560005 2024-05-05,10:56:12.000,126,11139274,-795,0,1714906571,12982.452685780001,124.39099184999941,54270.89425896 2024-05-05,10:56:13.000,126,11139257,-795,0,1714906572,12982.567203049992,124.475581409999,54270.859323360004 2024-05-05,10:56:14.000,126,11139261,-795,0,1714906573,12982.715401870002,124.57426923000457,54271.096885440005 2024-05-05,10:56:15.000,126,11139248,-795,0,1714906574,12982.776028660002,124.64476052999817,54271.13182104 2024-05-05,10:56:16.000,126,11139255,-795,0,1714906575,12982.843391759998,124.55312183999922,54271.06893696001 2024-05-05,10:56:17.000,126,11139247,-795,0,1714906576,12982.971381649993,124.57426923000457,54271.06893696001 2024-05-05,10:56:18.000,126,11139262,-795,0,1714906577,12983.065689989999,124.59541662000265,54271.096885440005 2024-05-05,10:56:19.000,126,11139259,-795,0,1714906578,12983.112844159994,124.66590792000352,54271.28553768001 2024-05-05,10:56:20.000,126,11139249,-795,0,1714906579,12983.15999832999,124.69410444000096,54271.29951192 2024-05-05,10:56:21.000,126,11139190,-795,0,1714906580,12983.126316779999,124.6518096600048,54271.264576320005 2024-05-05,10:56:22.000,126,11139174,-795,0,1714906581,12983.153262019994,124.59541662000265,54271.1527824 2024-05-05,10:56:23.000,126,11139239,-795,0,1714906582,12983.106107849999,124.58131836000393,54271.07592408 2024-05-05,10:56:24.000,126,11139246,-795,0,1714906583,12983.193679879994,124.5883674900033,54271.24361496 2024-05-05,10:56:25.000,126,11139280,-795,0,1714906584,12983.26777929,124.57426923000457,54271.32746040001 2024-05-05,10:56:26.000,126,11139280,-795,0,1714906585,12983.42945073,124.63066226999945,54271.30649904001 2024-05-05,10:56:27.000,126,11139253,-795,0,1714906586,12983.48334120999,124.68000618000224,54271.23662784001 2024-05-05,10:56:28.000,126,11139260,-795,0,1714906587,12983.51028645,124.79984138999862,54271.32746040001 2024-05-05,10:56:29.000,126,11139260,-795,0,1714906588,12983.40250548999,124.77869400000054,54271.481177040005 2024-05-05,10:56:30.000,126,11139241,-795,0,1714906589,12983.28125190999,124.69410444000096,54271.35540888001 2024-05-05,10:56:31.000,126,11139282,-795,0,1714906590,12983.213888809994,124.58131836000393,54271.45322856001 2024-05-05,10:56:32.000,126,11139250,-795,0,1714906591,12983.18694357,124.4403357600022,54271.29951192 2024-05-05,10:56:33.000,126,11139250,-795,0,1714906592,12983.166734639999,124.33459881000454,54271.35540888001 2024-05-05,10:56:34.000,126,11139289,-795,0,1714906593,12983.274515599995,124.27820577000239,54271.45322856001 2024-05-05,10:56:35.000,126,11139270,-795,0,1714906594,12983.254306669995,124.23591098999896,54271.40431872001 2024-05-05,10:56:36.000,126,11139301,-795,0,1714906595,12983.2071525,124.2288618599996,54271.42528008001 2024-05-05,10:56:37.000,126,11139272,-795,0,1714906596,12983.065689989999,124.17951795000408,54271.313486160005 2024-05-05,10:56:38.000,126,11139228,-795,0,1714906597,12983.032008439994,124.12312491000193,54271.22964072 2024-05-05,10:56:39.000,126,11139192,-795,0,1714906598,12983.112844159994,124.05968274000043,54271.2925248 2024-05-05,10:56:40.000,126,11139239,-795,0,1714906599,12983.20041618999,124.06673186999978,54271.313486160005 2024-05-05,10:56:41.000,126,11139261,-795,0,1714906600,12983.24757036,124.03853535000235,54271.2925248 2024-05-05,10:56:42.000,126,11139254,-795,0,1714906601,12983.26104297999,124.01738796000427,54271.2226536 2024-05-05,10:56:43.000,126,11139225,-795,0,1714906602,12983.24083404999,123.9821423100002,54271.34143464 2024-05-05,10:56:44.000,126,11139245,-795,0,1714906603,12983.355351319995,123.96099492000212,54271.46021568 2024-05-05,10:56:45.000,126,11139182,-795,0,1714906604,12983.34187869999,123.84820883999782,54271.48816416 2024-05-05,10:56:46.000,126,11139205,-795,0,1714906605,12983.40250548999,123.80591406000167,54271.49515128001 2024-05-05,10:56:47.000,126,11139211,-795,0,1714906606,12983.49007752,123.6719805899993,54271.48816416 2024-05-05,10:56:48.000,126,11139282,-795,0,1714906607,12983.476604899995,123.6367349400025,54271.32746040001 2024-05-05,10:56:49.000,126,11139222,-795,0,1714906608,12983.54396799999,123.55214538000291,54271.37637024001 2024-05-05,10:56:50.000,126,11139279,-795,0,1714906609,12983.678694199996,123.58739102999971,54271.530086880004 2024-05-05,10:56:51.000,126,11139249,-795,0,1714906610,12983.759529919997,123.60148928999843,54271.63489368 2024-05-05,10:56:52.000,126,11139281,-795,0,1714906611,12983.773002540001,123.62263668000378,54271.58598384 2024-05-05,10:56:53.000,126,11139287,-795,0,1714906612,12983.900992429997,123.62263668000378,54271.62790656 2024-05-05,10:56:54.000,126,11139242,-795,0,1714906613,12984.035718630003,123.67902971999865,54271.83752016001 2024-05-05,10:56:55.000,126,11139255,-795,0,1714906614,12984.123290659998,123.66493145999993,54271.87245576 2024-05-05,10:56:56.000,126,11139240,-795,0,1714906615,12984.237807929989,123.69312798000465,54271.90040424 2024-05-05,10:56:57.000,126,11139239,-795,0,1714906616,12984.197390069989,123.6719805899993,54271.79559744 2024-05-05,10:56:58.000,126,11139284,-795,0,1714906617,12984.271489479994,123.75657014999888,54271.80258456 2024-05-05,10:56:59.000,126,11139266,-795,0,1714906618,12984.40621568,123.79886493000231,54272.08206936 2024-05-05,10:57:00.000,126,11139285,-795,0,1714906619,12984.4870514,123.79181580000295,54272.13796632 2024-05-05,10:57:01.000,126,11139286,-795,0,1714906620,12984.56115080999,123.82706144999975,54272.200850400004 2024-05-05,10:57:02.000,126,11139207,-795,0,1714906621,12984.64872284,123.81296319000103,54272.11700496 2024-05-05,10:57:03.000,126,11139266,-795,0,1714906622,12984.74976749,123.79181580000295,54272.04014664 2024-05-05,10:57:04.000,126,11139237,-795,0,1714906623,12984.884493689991,123.81296319000103,54272.19386328001 2024-05-05,10:57:05.000,126,11139253,-795,0,1714906624,12985.106791919992,123.82706144999975,54272.45238672 2024-05-05,10:57:06.000,126,11139280,-795,0,1714906625,12985.228045499993,123.92574926999805,54272.50828368001 2024-05-05,10:57:07.000,126,11139234,-795,0,1714906626,12985.254990740003,123.98919143999956,54272.487322320005 2024-05-05,10:57:08.000,126,11139255,-795,0,1714906627,12985.335826459988,124.14427230000001,54272.49430944 2024-05-05,10:57:09.000,126,11139261,-795,0,1714906628,12985.61875147999,124.15837055999873,54272.871613920004 2024-05-05,10:57:10.000,126,11139245,-795,0,1714906629,12985.733268749995,124.25000924999767,54272.99738208 2024-05-05,10:57:11.000,126,11139220,-795,0,1714906630,12985.86125863999,124.31345141999918,54273.039304800004 2024-05-05,10:57:12.000,126,11139240,-795,0,1714906631,12985.874731259995,124.41918837000412,54272.94847224 2024-05-05,10:57:13.000,126,11139267,-795,0,1714906632,12985.94209435999,124.38394272000005,54273.04629192 2024-05-05,10:57:14.000,126,11139262,-795,0,1714906633,12986.002721149991,124.42623750000348,54273.2139828 2024-05-05,10:57:15.000,126,11139302,-795,0,1714906634,12986.063347939991,124.49672880000435,54273.38167368 2024-05-05,10:57:16.000,126,11139205,-795,0,1714906635,12986.056611629996,124.56722009999794,54273.47250624 2024-05-05,10:57:17.000,126,11139290,-795,0,1714906636,12985.86799495,124.53197445000114,54273.19302144 2024-05-05,10:57:18.000,126,11139243,-795,0,1714906637,12985.92862174,124.56722009999794,54273.444557760005 2024-05-05,10:57:19.000,126,11139246,-795,0,1714906638,12985.96230328999,124.52492532000178,54273.563338800006 2024-05-05,10:57:20.000,126,11139257,-795,0,1714906639,12985.96230328999,124.46853227999964,54273.661158480005 2024-05-05,10:57:21.000,126,11139249,-795,0,1714906640,12986.063347939991,124.36279533000197,54273.7380168 2024-05-05,10:57:22.000,126,11139207,-795,0,1714906641,12986.056611629996,124.37689359000069,54273.72404256001 2024-05-05,10:57:23.000,126,11139269,-795,0,1714906642,12986.02966639,124.44738489000156,54273.78692664 2024-05-05,10:57:24.000,126,11139275,-795,0,1714906643,12985.975775909996,124.66590792000352,54274.02448872 2024-05-05,10:57:25.000,126,11139295,-795,0,1714906644,12985.98924853,124.81393965000461,54274.1223084 2024-05-05,10:57:26.000,126,11139259,-795,0,1714906645,12985.935358049996,124.8844309499982,54274.13628264001 2024-05-05,10:57:27.000,126,11139238,-795,0,1714906646,12986.016193769996,124.8985292100042,54274.15724400001 2024-05-05,10:57:28.000,126,11139238,-795,0,1714906647,12985.955566979996,124.933774860001,54274.08737280001 2024-05-05,10:57:29.000,126,11139222,-795,0,1714906648,12985.894940189995,124.99016790000314,54274.19916672 2024-05-05,10:57:30.000,126,11139258,-795,0,1714906649,12985.86799495,125.08180659000209,54274.32493488001 2024-05-05,10:57:31.000,126,11139257,-795,0,1714906650,12985.74674137,125.19459266999911,54274.35987048 2024-05-05,10:57:32.000,126,11139245,-795,0,1714906651,12985.57833361999,125.30032962000405,54274.401793200006 2024-05-05,10:57:33.000,126,11139230,-795,0,1714906652,12985.463816349999,125.2791822299987,54274.38781896 2024-05-05,10:57:34.000,126,11139268,-795,0,1714906653,12985.369508009993,125.2439365800019,54274.5764712 2024-05-05,10:57:35.000,126,11139219,-795,0,1714906654,12985.268463359993,125.15229789000296,54274.5066 2024-05-05,10:57:36.000,126,11139263,-795,0,1714906655,12985.214572880002,125.06770833000337,54274.618393920005 2024-05-05,10:57:37.000,126,11139236,-795,0,1714906656,12985.207836569993,125.0324626799993,54274.63236816 2024-05-05,10:57:38.000,126,11139306,-795,0,1714906657,12985.180891329997,125.01836442000058,54274.597432560004 2024-05-05,10:57:39.000,126,11139287,-795,0,1714906658,12985.288672289993,125.03951180999866,54274.75813632001 2024-05-05,10:57:40.000,126,11139249,-795,0,1714906659,12985.335826459988,125.0959048500008,54274.8210204 2024-05-05,10:57:41.000,126,11139276,-795,0,1714906660,12985.268463359993,125.18049441000039,54274.74416208 2024-05-05,10:57:42.000,126,11139282,-795,0,1714906661,12985.174155020002,125.28623135999806,54274.73018784001 2024-05-05,10:57:43.000,126,11139174,-795,0,1714906662,12985.160682399997,125.30032962000405,54274.81403328 2024-05-05,10:57:44.000,126,11139252,-795,0,1714906663,12984.985538339992,125.32852614000149,54274.86993024 2024-05-05,10:57:45.000,126,11139269,-795,0,1714906664,12984.857548449996,125.30032962000405,54274.80005904 2024-05-05,10:57:46.000,126,11139282,-795,0,1714906665,12984.79018535,125.27213309999934,54274.91185296 2024-05-05,10:57:47.000,126,11139252,-795,0,1714906666,12984.736294869996,125.20869092999783,54274.8908916 2024-05-05,10:57:48.000,126,11139294,-795,0,1714906667,12984.655459149995,125.17344528000103,54274.85595600001 2024-05-05,10:57:49.000,126,11139231,-795,0,1714906668,12984.70261331999,125.11705223999888,54274.87691736001 2024-05-05,10:57:50.000,126,11139235,-795,0,1714906669,12984.783449039991,125.06770833000337,54275.00967264 2024-05-05,10:57:51.000,126,11139186,-795,0,1714906670,12984.783449039991,125.04656093999802,54275.002685520005 2024-05-05,10:57:52.000,126,11139177,-795,0,1714906671,12984.76324010999,124.98311877000378,54274.80704616001 2024-05-05,10:57:53.000,126,11139249,-795,0,1714906672,12984.72282224999,124.97606964000443,54274.97473704001 2024-05-05,10:57:54.000,126,11139259,-795,0,1714906673,12984.52746926,124.9972170300025,54274.68826512001 2024-05-05,10:57:55.000,126,11139274,-795,0,1714906674,12984.62851391,125.0959048500008,54274.89787872001 2024-05-05,10:57:56.000,126,11139277,-795,0,1714906675,12984.54094187999,125.08180659000209,54275.04460824001 2024-05-05,10:57:57.000,126,11139221,-755,0,1714906676,12984.352325199994,125.13819963000424,54274.93980144 2024-05-05,10:57:58.000,126,11139272,-795,0,1714906677,12984.136763279988,125.18049441000039,54274.79307192 2024-05-05,10:57:59.000,126,11139163,-795,0,1714906678,12984.028982319993,125.20869092999783,54274.765123440004 2024-05-05,10:58:00.000,126,11139268,-795,0,1714906679,12983.907728739992,125.17344528000103,54274.80704616001 2024-05-05,10:58:01.000,126,11139235,-795,0,1714906680,12983.820156709997,125.20164179999847,54274.7511492 2024-05-05,10:58:02.000,126,11139304,-795,0,1714906681,12983.584385859991,125.13819963000424,54274.48563864 2024-05-05,10:58:03.000,126,11139298,-795,0,1714906682,12983.52375906999,125.08180659000209,54274.59044544001 2024-05-05,10:58:04.000,126,11139270,-795,0,1714906683,12983.53049538,124.96197137999843,54274.68826512001 2024-05-05,10:58:05.000,126,11139249,-795,0,1714906684,12983.55070431,124.8844309499982,54274.597432560004 2024-05-05,10:58:06.000,126,11139249,-795,0,1714906685,12983.46986859,124.80689051999798,54274.548522720004 2024-05-05,10:58:07.000,126,11139228,-795,0,1714906686,12983.36882394,124.82803791000333,54274.52756136 2024-05-05,10:58:08.000,126,11139225,-795,0,1714906687,12983.213888809994,124.80689051999798,54274.401793200006 2024-05-05,10:58:09.000,126,11139238,-795,0,1714906688,12983.005063199998,124.77869400000054,54274.2969864 2024-05-05,10:58:10.000,126,11139232,-795,0,1714906689,12982.998326889989,124.79279225999926,54274.5764712 2024-05-05,10:58:11.000,126,11139277,-795,0,1714906690,12982.823182829998,124.72935008999775,54274.56249696001 2024-05-05,10:58:12.000,126,11139244,-795,0,1714906691,12982.695192940002,124.64476052999817,54274.499612880005 2024-05-05,10:58:13.000,126,11139217,-795,0,1714906692,12982.634566150002,124.51787619000243,54274.54153560001 2024-05-05,10:58:14.000,126,11139256,-795,0,1714906693,12982.674984010002,124.475581409999,54274.597432560004 2024-05-05,10:58:15.000,126,11139211,-795,0,1714906694,12982.607620909992,124.39804097999877,54274.55550984 2024-05-05,10:58:16.000,126,11139195,-795,0,1714906695,12982.587411979992,124.3275496799979,54274.5066 2024-05-05,10:58:17.000,126,11139223,-795,0,1714906696,12982.493103640001,124.25000924999767,54274.499612880005 2024-05-05,10:58:18.000,126,11139269,-795,0,1714906697,12982.365113749991,124.17951795000408,54274.40878032 2024-05-05,10:58:19.000,126,11139304,-795,0,1714906698,12982.297750649996,124.07378099999914,54274.22711520001 2024-05-05,10:58:20.000,126,11139229,-795,0,1714906699,12982.30448695999,123.96099492000212,54274.56249696001 2024-05-05,10:58:21.000,126,11139238,-795,0,1714906700,12982.176497069995,123.90460187999997,54274.58345832 2024-05-05,10:58:22.000,126,11139238,-795,0,1714906701,12982.014825629994,123.84820883999782,54274.499612880005 2024-05-05,10:58:23.000,126,11139271,-795,0,1714906702,12981.947462529999,123.74247189000016,54274.33890912 2024-05-05,10:58:24.000,126,11139247,-795,0,1714906703,12981.873363119994,123.72132450000208,54274.3668576 2024-05-05,10:58:25.000,126,11139251,-795,0,1714906704,12981.832945259994,123.64378407000186,54274.42275456001 2024-05-05,10:58:26.000,126,11139272,-795,0,1714906705,12981.752109539993,123.58034190000035,54274.28999928 2024-05-05,10:58:27.000,126,11139282,-795,0,1714906706,12981.725164299998,123.55919451000227,54274.2620508 2024-05-05,10:58:28.000,126,11139276,-795,0,1714906707,12981.651064889993,123.56624364000163,54274.31794776 2024-05-05,10:58:29.000,126,11139285,-795,0,1714906708,12981.684746439998,123.49575234000076,54274.42275456001 2024-05-05,10:58:30.000,126,11139270,-795,0,1714906709,12981.725164299998,123.43231016999925,54274.401793200006 2024-05-05,10:58:31.000,126,11139223,-795,0,1714906710,12981.745373229998,123.33362235000095,54274.33890912 2024-05-05,10:58:32.000,126,11139261,-795,0,1714906711,12981.711691679993,123.26313105000008,54274.18519248001 2024-05-05,10:58:33.000,126,11139302,-795,0,1714906712,12981.718427989988,123.19263974999922,54274.164231120005 2024-05-05,10:58:34.000,126,11139250,-795,0,1714906713,12981.704955369998,123.2772293099988,54274.178205359996 2024-05-05,10:58:35.000,126,11139247,-795,0,1714906714,12981.839681569989,123.32657322000159,54274.331922000005 2024-05-05,10:58:36.000,126,11139278,-795,0,1714906715,12981.92051728999,123.41116278000118,54274.34589624 2024-05-05,10:58:37.000,126,11139295,-795,0,1714906716,12981.994616699994,123.44640842999797,54274.34589624 2024-05-05,10:58:38.000,126,11139240,-795,0,1714906717,12981.90030835999,123.46755582000333,54274.22012808 2024-05-05,10:58:39.000,126,11139229,-795,0,1714906718,12981.907044669999,123.43935929999861,54274.24807656 2024-05-05,10:58:40.000,126,11139233,-715,0,1714906719,12981.907044669999,123.43935929999861,54274.28999928 2024-05-05,10:58:41.000,126,11139269,-795,0,1714906720,12981.873363119994,123.41116278000118,54274.26903792 2024-05-05,10:58:42.000,126,11139288,-795,0,1714906721,12981.806000019998,123.33362235000095,54274.17121824 2024-05-05,10:58:43.000,126,11139233,-795,0,1714906722,12981.806000019998,123.27018017999944,54274.18519248001 2024-05-05,10:58:44.000,126,11139211,-795,0,1714906723,12981.886835739999,123.22788540000329,54274.34589624 2024-05-05,10:58:45.000,126,11139234,-795,0,1714906724,12981.886835739999,123.1785414900005,54274.30397352001 2024-05-05,10:58:46.000,126,11139263,-795,0,1714906725,12981.933989909994,123.1785414900005,54274.30397352001 2024-05-05,10:58:47.000,126,11139200,-795,0,1714906726,12981.913780979994,123.19968887999858,54274.2969864 2024-05-05,10:58:48.000,126,11139250,-795,0,1714906727,12981.738636919988,123.30542583000351,54274.115321280005 2024-05-05,10:58:49.000,126,11139196,-795,0,1714906728,12981.664537509998,123.29837670000416,54274.15724400001 2024-05-05,10:58:50.000,126,11139299,-795,0,1714906729,12981.570229169993,123.23493453000265,54274.164231120005 2024-05-05,10:58:51.000,126,11139242,-795,0,1714906730,12981.570229169993,123.13624671000434,54274.25506368001 2024-05-05,10:58:52.000,126,11139257,-795,0,1714906731,12981.502866069997,123.01641150000069,54274.19916672 2024-05-05,10:58:53.000,126,11139267,-795,0,1714906732,12981.401821419997,122.90362542000366,54274.213140960004 2024-05-05,10:58:54.000,126,11139310,-795,0,1714906733,12981.448975589992,122.81198673000472,54274.30397352001 2024-05-05,10:58:55.000,126,11139259,-795,0,1714906734,12981.381612489997,122.74149543000385,54274.234102320006 2024-05-05,10:58:56.000,126,11139265,-795,0,1714906735,12981.260358909996,122.67805326000234,54274.20615384001 2024-05-05,10:58:57.000,126,11139252,-795,0,1714906736,12981.145841639991,122.54411978999997,54274.03147584 2024-05-05,10:58:58.000,126,11139234,-795,0,1714906737,12981.145841639991,122.45953023000038,54274.09435992 2024-05-05,10:58:59.000,126,11139226,-795,0,1714906738,12981.145841639991,122.48772674999782,54274.213140960004 2024-05-05,10:59:00.000,126,11139283,-795,0,1714906739,12981.226677359991,122.4383828400023,54274.31794776 2024-05-05,10:59:01.000,126,11139245,-795,0,1714906740,12981.280567839996,122.41723545000423,54274.10134704 2024-05-05,10:59:02.000,126,11139223,-795,0,1714906741,12981.368139869992,122.39608805999887,54274.115321280005 2024-05-05,10:59:03.000,126,11139201,-795,0,1714906742,12981.496129760002,122.43133371000295,54274.15724400001 2024-05-05,10:59:04.000,126,11139258,-795,0,1714906743,12981.509602379992,122.48067761999846,54274.1921796 2024-05-05,10:59:05.000,126,11139283,-795,0,1714906744,12981.469184519992,122.53707066000061,54274.25506368001 2024-05-05,10:59:06.000,126,11139297,-795,0,1714906745,12981.448975589992,122.60051283000212,54274.28999928 2024-05-05,10:59:07.000,126,11139242,-795,0,1714906746,12981.320985699997,122.69215152000106,54274.17121824 2024-05-05,10:59:08.000,126,11139255,-795,0,1714906747,12981.307513079992,122.74149543000385,54274.2620508 2024-05-05,10:59:09.000,126,11139238,-795,0,1714906748,12981.341194629997,122.82608499000344,54274.34589624 2024-05-05,10:59:10.000,126,11139171,-795,0,1714906749,12981.273831530001,122.80493759999808,54274.19916672 2024-05-05,10:59:11.000,126,11139219,-795,0,1714906750,12981.341194629997,122.76969195000129,54274.35288336001 2024-05-05,10:59:12.000,126,11139262,-795,0,1714906751,12981.260358909996,122.70624977999978,54274.22711520001 2024-05-05,10:59:13.000,126,11139188,-795,0,1714906752,12981.300776769996,122.57936544000404,54274.24108944 2024-05-05,10:59:14.000,126,11139300,-795,0,1714906753,12981.327722009992,122.55116891999933,54274.3668576 2024-05-05,10:59:15.000,126,11139261,-795,0,1714906754,12981.381612489997,122.5864145700034,54274.3668576 2024-05-05,10:59:16.000,126,11139252,-795,0,1714906755,12981.435502970002,122.6498567400049,54274.429741680004 2024-05-05,10:59:17.000,126,11139229,-795,0,1714906756,12981.428766659992,122.72739716999786,54274.3668576 2024-05-05,10:59:18.000,126,11139281,-795,0,1714906757,12981.374876180002,122.8331341200028,54274.331922000005 2024-05-05,10:59:19.000,126,11139199,-795,0,1714906758,12981.361403559997,122.87542889999895,54274.31096064 2024-05-05,10:59:20.000,126,11139276,-795,0,1714906759,12981.307513079992,122.95296932999918,54274.178205359996 2024-05-05,10:59:21.000,126,11139245,-795,0,1714906760,12981.287304149992,123.0305097599994,54274.26903792 2024-05-05,10:59:22.000,126,11139233,-795,0,1714906761,12981.240149979996,123.11509931999899,54274.26903792 2024-05-05,10:59:23.000,126,11139250,-795,0,1714906762,12981.213204740001,123.15034497000306,54274.19916672 2024-05-05,10:59:24.000,126,11139233,-795,0,1714906763,12981.307513079992,123.18559061999986,54274.42275456001 2024-05-05,10:59:25.000,126,11139227,-795,0,1714906764,12981.307513079992,123.24903279000137,54274.429741680004 2024-05-05,10:59:26.000,126,11139286,-795,0,1714906765,12981.240149979996,123.31247496000287,54274.45769016 2024-05-05,10:59:27.000,126,11139170,-795,0,1714906766,12981.179523189996,123.35476973999903,54274.41576744 2024-05-05,10:59:28.000,126,11139253,-795,0,1714906767,12981.058269609995,123.34067148000031,54274.27602504001 2024-05-05,10:59:29.000,126,11139184,-795,0,1714906768,12981.01111544,123.31952409000223,54274.24807656 2024-05-05,10:59:30.000,126,11139273,-795,0,1714906769,12980.99090651,123.34067148000031,54274.38781896 2024-05-05,10:59:31.000,126,11139213,-795,0,1714906770,12980.815762449995,123.41116278000118,54274.401793200006 2024-05-05,10:59:32.000,126,11139310,-795,0,1714906771,12980.640618389989,123.3900153900031,54274.35288336001 2024-05-05,10:59:33.000,126,11139247,-795,0,1714906772,12980.539573739989,123.44640842999797,54274.283012160005 2024-05-05,10:59:34.000,126,11139290,-795,0,1714906773,12980.539573739989,123.43231016999925,54274.45769016 2024-05-05,10:59:35.000,126,11139212,-795,0,1714906774,12980.445265399998,123.46050669000397,54274.380831840004 2024-05-05,10:59:36.000,126,11139197,-795,0,1714906775,12980.418320160003,123.48165408000204,54274.3668576 2024-05-05,10:59:37.000,126,11139233,-795,0,1714906776,12980.243176099997,123.46050669000397,54274.2620508 2024-05-05,10:59:38.000,126,11139281,-795,0,1714906777,12980.169076689992,123.50985059999948,54274.20615384001 2024-05-05,10:59:39.000,126,11139254,-795,0,1714906778,12980.128658829992,123.5239488599982,54274.42275456001 2024-05-05,10:59:40.000,126,11139315,-795,0,1714906779,12979.960251079996,123.4887032100014,54274.450703040005 2024-05-05,10:59:41.000,126,11139231,-795,0,1714906780,12979.75142547,123.45345756000461,54274.32493488001 2024-05-05,10:59:42.000,126,11139205,-795,0,1714906781,12979.73121654,123.38296626000374,54274.32493488001 2024-05-05,10:59:43.000,126,11139201,-795,0,1714906782,12979.67058975,123.34772060999967,54274.213140960004 2024-05-05,10:59:44.000,126,11139186,-795,0,1714906783,12979.76489808999,123.33362235000095,54274.26903792 2024-05-05,10:59:45.000,126,11139264,-795,0,1714906784,12979.879415359996,123.34772060999967,54274.31794776 2024-05-05,10:59:46.000,126,11139277,-795,0,1714906785,12979.87267905,123.34772060999967,54274.283012160005 2024-05-05,10:59:47.000,126,11139259,-795,0,1714906786,12979.68406236999,123.2772293099988,54273.947630400005 2024-05-05,10:59:48.000,126,11139251,-795,0,1714906787,12979.90636059999,123.30542583000351,54274.24108944 2024-05-05,10:59:49.000,126,11139264,-795,0,1714906788,12979.980460009996,123.34772060999967,54274.429741680004 2024-05-05,10:59:50.000,126,11139312,-795,0,1714906789,12980.007405249991,123.4252610399999,54274.44371592001 2024-05-05,10:59:51.000,126,11139220,-795,0,1714906790,12979.91309691,123.58034190000035,54274.380831840004 2024-05-05,10:59:52.000,126,11139255,-795,0,1714906791,12979.838997499995,123.66493145999993,54274.17121824 2024-05-05,10:59:53.000,126,11139224,-795,0,1714906792,12979.778370709995,123.7354227600008,54274.31794776 2024-05-05,10:59:54.000,126,11139230,-795,0,1714906793,12979.84573380999,123.7354227600008,54274.3668576 2024-05-05,10:59:55.000,126,11139293,-795,0,1714906794,12979.85247012,123.76361927999824,54274.450703040005 2024-05-05,10:59:56.000,126,11139277,-795,0,1714906795,12979.91309691,123.67902971999865,54274.47166440001 2024-05-05,10:59:57.000,126,11139258,-795,0,1714906796,12979.919833219996,123.6719805899993,54274.45769016 2024-05-05,10:59:58.000,126,11139241,-795,0,1714906797,12979.95351477,123.61558755000442,54274.35288336001 2024-05-05,10:59:59.000,126,11139206,-795,0,1714906798,12980.007405249991,123.65083320000122,54274.40878032 2024-05-05,11:00:00.000,126,11139229,-795,0,1714906799,12980.148867759992,123.75657014999888,54274.48563864 2024-05-05,11:00:01.000,126,11139271,-795,0,1714906800,12980.115186210001,123.90460187999997,54274.450703040005 2024-05-05,11:00:02.000,126,11139239,-795,0,1714906801,12980.115186210001,124.06673186999978,54274.2620508 2024-05-05,11:00:03.000,126,11139247,-795,0,1714906802,12980.101713589997,124.15837055999873,54274.32493488001 2024-05-05,11:00:04.000,126,11139283,-795,0,1714906803,12980.236439790002,124.18656708000344,54274.450703040005 2024-05-05,11:00:05.000,126,11139268,-795,0,1714906804,12980.283593959997,124.17951795000408,54274.55550984 2024-05-05,11:00:06.000,126,11139249,-795,0,1714906805,12980.350957059993,124.1936162100028,54274.58345832 2024-05-05,11:00:07.000,126,11139242,-795,0,1714906806,12980.357693370002,124.2288618599996,54274.5764712 2024-05-05,11:00:08.000,126,11139211,-795,0,1714906807,12980.492419569993,124.27115664000303,54274.41576744 2024-05-05,11:00:09.000,126,11139210,-795,0,1714906808,12980.566518979998,124.40509010999813,54274.46467728 2024-05-05,11:00:10.000,126,11139230,-795,0,1714906809,12980.72145410999,124.44738489000156,54274.58345832 2024-05-05,11:00:11.000,126,11139257,-795,0,1714906810,12980.600200529989,124.48967966999771,54274.450703040005 2024-05-05,11:00:12.000,126,11139227,-795,0,1714906811,12980.640618389989,124.50377793000371,54274.548522720004 2024-05-05,11:00:13.000,126,11139259,-795,0,1714906812,12980.633882079994,124.5390235800005,54274.667303760005 2024-05-05,11:00:14.000,126,11139216,-795,0,1714906813,12980.714717799994,124.53197445000114,54274.59044544001 2024-05-05,11:00:15.000,126,11139216,-795,0,1714906814,12980.78208089999,124.52492532000178,54274.52057424001 2024-05-05,11:00:16.000,126,11139272,-795,0,1714906815,12980.896598169995,124.58131836000393,54274.70922648001 2024-05-05,11:00:17.000,126,11139273,-795,0,1714906816,12980.95048865,124.6377113999988,54274.6463424 2024-05-05,11:00:18.000,126,11139213,-795,0,1714906817,12981.04479698999,124.72230095999839,54274.618393920005 2024-05-05,11:00:19.000,126,11139270,-795,0,1714906818,12981.118896399996,124.80689051999798,54274.80005904 2024-05-05,11:00:20.000,126,11139243,-795,0,1714906819,12981.186259499991,124.85623443000077,54274.85595600001 2024-05-05,11:00:21.000,126,11139211,-795,0,1714906820,12981.199732119996,124.82803791000333,54274.91185296 2024-05-05,11:00:22.000,126,11139253,-795,0,1714906821,12981.199732119996,124.77869400000054,54274.77211056 2024-05-05,11:00:23.000,126,11139241,-795,0,1714906822,12981.267095219991,124.74344835000375,54274.9607628 2024-05-05,11:00:24.000,126,11139240,-795,0,1714906823,12981.320985699997,124.70820269999967,54274.98172416 2024-05-05,11:00:25.000,126,11139248,-795,0,1714906824,12981.327722009992,124.64476052999817,54274.904865840006 2024-05-05,11:00:26.000,126,11139274,-795,0,1714906825,12981.496129760002,124.62361314000009,54274.91884008 2024-05-05,11:00:27.000,126,11139274,-795,0,1714906826,12981.442239279997,124.72230095999839,54274.84198176 2024-05-05,11:00:28.000,126,11139241,-795,0,1714906827,12981.550020239993,124.77164487000118,54274.84198176 2024-05-05,11:00:29.000,126,11139306,-795,0,1714906828,12981.570229169993,124.77164487000118,54274.97473704001 2024-05-05,11:00:30.000,126,11139240,-795,0,1714906829,12981.475920830002,124.84213617000205,54275.030634 2024-05-05,11:00:31.000,126,11139266,-795,0,1714906830,12981.408557729992,124.82098878000397,54274.98172416 2024-05-05,11:00:32.000,126,11139225,-795,0,1714906831,12981.435502970002,124.7504974800031,54274.953775680005 2024-05-05,11:00:33.000,126,11139287,-795,0,1714906832,12981.509602379992,124.6870553100016,54274.82800752001 2024-05-05,11:00:34.000,126,11139250,-795,0,1714906833,12981.678010129988,124.66590792000352,54274.77909768001 2024-05-05,11:00:35.000,126,11139235,-795,0,1714906834,12981.832945259994,124.66590792000352,54274.84198176 2024-05-05,11:00:36.000,126,11139256,-795,0,1714906835,12982.075452419995,124.72230095999839,54275.030634 2024-05-05,11:00:37.000,126,11139263,-795,0,1714906836,12982.12260658999,124.74344835000375,54275.02364688001 2024-05-05,11:00:38.000,126,11139271,-795,0,1714906837,12982.14955183,124.77164487000118,54274.97473704001 2024-05-05,11:00:39.000,126,11139208,-795,0,1714906838,12982.20344230999,124.72935008999775,54274.73018784001 2024-05-05,11:00:40.000,126,11139224,-795,0,1714906839,12982.338168509996,124.7857431299999,54275.02364688001 2024-05-05,11:00:41.000,126,11139230,-795,0,1714906840,12982.459422089996,124.7857431299999,54275.05858248 2024-05-05,11:00:42.000,126,11139186,-795,0,1714906841,12982.513312570001,124.86328356000013,54274.91185296 2024-05-05,11:00:43.000,126,11139247,-795,0,1714906842,12982.553730430001,124.8844309499982,54275.051595360004 2024-05-05,11:00:44.000,126,11139268,-795,0,1714906843,12982.802973899998,124.91967660000228,54275.2751832 2024-05-05,11:00:45.000,126,11139228,-795,0,1714906844,12982.944436409998,124.87738181999885,54275.35902864001 2024-05-05,11:00:46.000,126,11139265,-795,0,1714906845,12983.099371539989,124.90557834000356,54275.4847968 2024-05-05,11:00:47.000,126,11139235,-795,0,1714906846,12983.24757036,124.89148008000484,54275.46383544 2024-05-05,11:00:48.000,126,11139228,-795,0,1714906847,12983.22736143,124.94787311999971,54275.31011880001 2024-05-05,11:00:49.000,126,11139277,-795,0,1714906848,12983.34187869999,124.91262747000292,54275.456848320006 2024-05-05,11:00:50.000,126,11139231,-795,0,1714906849,12983.496813829996,124.94082399000035,54275.5896036 2024-05-05,11:00:51.000,126,11139232,-795,0,1714906850,12983.564176929991,124.85623443000077,54275.69441040001 2024-05-05,11:00:52.000,126,11139237,-795,0,1714906851,12983.604594789991,124.87738181999885,54275.66646192001 2024-05-05,11:00:53.000,126,11139209,-795,0,1714906852,12983.685430509991,124.90557834000356,54275.71537176001 2024-05-05,11:00:54.000,126,11139265,-795,0,1714906853,12983.820156709997,125.04656093999802,54275.92498536 2024-05-05,11:00:55.000,126,11139258,-795,0,1714906854,12983.934673980002,125.00426616000186,54275.98786944 2024-05-05,11:00:56.000,126,11139244,-795,0,1714906855,12983.914465050002,125.04656093999802,54275.98786944 2024-05-05,11:00:57.000,126,11139238,-795,0,1714906856,12983.968355529993,125.06065920000401,54276.06472776 2024-05-05,11:00:58.000,126,11139215,-795,0,1714906857,12983.941410289997,125.08885572000145,54275.93197248001 2024-05-05,11:00:59.000,126,11139263,-795,0,1714906858,12984.035718630003,125.06770833000337,54276.09966336001 2024-05-05,11:01:00.000,126,11139236,-795,0,1714906859,12984.264753169999,125.08885572000145,54276.30927696 2024-05-05,11:01:01.000,126,11139224,-795,0,1714906860,12984.42642461,125.05361007000465,54276.52587768 2024-05-05,11:01:02.000,126,11139213,-795,0,1714906861,12984.50726033,125.19459266999911,54276.630684480006 2024-05-05,11:01:03.000,126,11139262,-795,0,1714906862,12984.453369849994,125.22278919000382,54276.43504512001 2024-05-05,11:01:04.000,126,11139203,-795,0,1714906863,12984.4870514,125.31442788000277,54276.59574888 2024-05-05,11:01:05.000,126,11139246,-795,0,1714906864,12984.54094187999,125.43426308999915,54276.75645264 2024-05-05,11:01:06.000,126,11139239,-795,0,1714906865,12984.615041289995,125.50475439000002,54276.945104880004 2024-05-05,11:01:07.000,126,11139287,-795,0,1714906866,12984.62851391,125.58229482000024,54276.92414352 2024-05-05,11:01:08.000,126,11139250,-795,0,1714906867,12984.695877009995,125.67393350999919,54277.063885920004 2024-05-05,11:01:09.000,126,11139236,-795,0,1714906868,12984.72282224999,125.75147393999941,54277.22458968001 2024-05-05,11:01:10.000,126,11139273,-795,0,1714906869,12984.70261331999,125.78671959000349,54277.30843512 2024-05-05,11:01:11.000,126,11139225,-795,0,1714906870,12984.64198652999,125.78671959000349,54277.32939648 2024-05-05,11:01:12.000,126,11139236,-795,0,1714906871,12984.453369849994,125.69508090000454,54276.98004048 2024-05-05,11:01:13.000,126,11139257,-795,0,1714906872,12984.37927043999,125.76557219999813,54277.2665124 2024-05-05,11:01:14.000,126,11139210,-795,0,1714906873,12984.56115080999,125.84311262999836,54277.518048720005 2024-05-05,11:01:15.000,126,11139252,-795,0,1714906874,12984.62851391,125.89245654000115,54277.685739600005 2024-05-05,11:01:16.000,126,11139287,-795,0,1714906875,12984.70261331999,126.03343914000288,54277.755610800006 2024-05-05,11:01:17.000,126,11139276,-795,0,1714906876,12984.66893177,126.0475374000016,54277.65779112001 2024-05-05,11:01:18.000,126,11139263,-795,0,1714906877,12984.695877009995,126.12507783000183,54277.804520640006 2024-05-05,11:01:19.000,126,11139259,-795,0,1714906878,12984.76324010999,126.06868478999968,54277.89535320001 2024-05-05,11:01:20.000,126,11139252,-795,0,1714906879,12984.918175239996,126.08983217999776,54278.00016 2024-05-05,11:01:21.000,126,11139238,-795,0,1714906880,12985.052901440002,126.11802870000247,54278.16785088 2024-05-05,11:01:22.000,126,11139252,-795,0,1714906881,12984.999010959997,126.1955691300027,54278.174838 2024-05-05,11:01:23.000,126,11139235,-795,0,1714906882,12984.871021070001,126.294256950001,54278.090992560006 2024-05-05,11:01:24.000,126,11139233,-795,0,1714906883,12984.945120479992,126.45638694000081,54278.2447092 2024-05-05,11:01:25.000,126,11139255,-795,0,1714906884,12985.133737160002,126.5409765000004,54278.44733568001 2024-05-05,11:01:26.000,126,11139202,-795,0,1714906885,12985.254990740003,126.6044186700019,54278.53816824 2024-05-05,11:01:27.000,126,11139249,-795,0,1714906886,12985.302144909998,126.66081171000405,54278.61502656001 2024-05-05,11:01:28.000,126,11139194,-795,0,1714906887,12985.234781810002,126.75949953000236,54278.54515536001 2024-05-05,11:01:29.000,126,11139242,-795,0,1714906888,12985.221309189998,126.82999083000323,54278.6290008 2024-05-05,11:01:30.000,126,11139230,-795,0,1714906889,12985.174155020002,126.8511382200013,54278.88752424 2024-05-05,11:01:31.000,126,11139228,-795,0,1714906890,12985.153946090002,126.82294170000387,54278.859575760005 2024-05-05,11:01:32.000,126,11139209,-795,0,1714906891,12985.086582989992,126.75949953000236,54278.90149848001 2024-05-05,11:01:33.000,126,11139207,-795,0,1714906892,12985.079846679997,126.74540127000364,54278.96438256 2024-05-05,11:01:34.000,126,11139279,-795,0,1714906893,12985.275199670003,126.77359779000108,54279.10412496 2024-05-05,11:01:35.000,126,11139266,-795,0,1714906894,12985.457080039989,126.8511382200013,54279.13906056001 2024-05-05,11:01:36.000,126,11139250,-795,0,1714906895,12985.544652069999,126.98507169000368,54279.18797040001 2024-05-05,11:01:37.000,126,11139250,-795,0,1714906896,12985.55812468999,127.10490690000006,54279.243867360005 2024-05-05,11:01:38.000,126,11139247,-795,0,1714906897,12985.423398489998,127.21064384999772,54279.16700904001 2024-05-05,11:01:39.000,126,11139265,-795,0,1714906898,12985.457080039989,127.26703688999987,54279.27880296 2024-05-05,11:01:40.000,126,11139292,-795,0,1714906899,12985.470552659994,127.26703688999987,54279.5373264 2024-05-05,11:01:41.000,126,11139269,-795,0,1714906900,12985.531179449994,127.23179124000308,54279.55828776 2024-05-05,11:01:42.000,126,11139273,-795,0,1714906901,12985.591806239994,127.29523341000458,54279.76091424001 2024-05-05,11:01:43.000,126,11139254,-795,0,1714906902,12985.504234209999,127.41506862000097,54279.600210480006 2024-05-05,11:01:44.000,126,11139187,-795,0,1714906903,12985.504234209999,127.61949339000421,54279.649120320006 2024-05-05,11:01:45.000,126,11139256,-795,0,1714906904,12985.376244319988,127.71818121000251,54279.55130064001 2024-05-05,11:01:46.000,126,11139212,-795,0,1714906905,12985.423398489998,127.78867251000338,54279.87969528 2024-05-05,11:01:47.000,126,11139266,-795,0,1714906906,12985.396453249989,127.78867251000338,54279.795849840004 2024-05-05,11:01:48.000,126,11139302,-795,0,1714906907,12985.389716939993,127.76752511999803,54279.88668240001 2024-05-05,11:01:49.000,126,11139260,-795,0,1714906908,12985.423398489998,127.71113208000315,54279.93559224001 2024-05-05,11:01:50.000,126,11139264,-795,0,1714906909,12985.403189559998,127.64064078000229,54279.984502080006 2024-05-05,11:01:51.000,126,11139254,-795,0,1714906910,12985.342562769998,127.58424774000014,54279.87969528 2024-05-05,11:01:52.000,126,11139251,-795,0,1714906911,12985.180891329997,127.52080556999863,54279.746940000005 2024-05-05,11:01:53.000,126,11139225,-795,0,1714906912,12985.127000849992,127.48555992000183,54279.73995288001 2024-05-05,11:01:54.000,126,11139248,-795,0,1714906913,12985.160682399997,127.4573634000044,54279.89366952 2024-05-05,11:01:55.000,126,11139248,-795,0,1714906914,12985.147209779992,127.46441253000376,54279.95655360001 2024-05-05,11:01:56.000,126,11139264,-795,0,1714906915,12985.120264539997,127.47146166000311,54279.816811200006 2024-05-05,11:01:57.000,126,11139242,-795,0,1714906916,12985.180891329997,127.4573634000044,54279.92860512001 2024-05-05,11:01:58.000,126,11139281,-795,0,1714906917,12985.079846679997,127.45031426999776,54279.82379832 2024-05-05,11:01:59.000,126,11139223,-795,0,1714906918,12985.073110370002,127.4080194900016,54279.76790136001 2024-05-05,11:02:00.000,126,11139272,-795,0,1714906919,12985.019219889997,127.39392123000289,54279.75392712 2024-05-05,11:02:01.000,126,11139231,-795,0,1714906920,12985.046165129992,127.41506862000097,54279.72597864 2024-05-05,11:02:02.000,126,11139290,-795,0,1714906921,12984.958593099997,127.50670730999991,54279.61418472 2024-05-05,11:02:03.000,126,11139233,-795,0,1714906922,12984.877757379996,127.5912968699995,54279.362648400005 2024-05-05,11:02:04.000,126,11139205,-795,0,1714906923,12984.897966309996,127.5912968699995,54279.5373264 2024-05-05,11:02:05.000,126,11139248,-795,0,1714906924,12984.965329409992,127.654739040001,54279.58623624 2024-05-05,11:02:06.000,126,11139282,-795,0,1714906925,12984.945120479992,127.64768991000165,54279.530339280005 2024-05-05,11:02:07.000,126,11139153,-795,0,1714906926,12984.931647860001,127.64768991000165,54279.4674552 2024-05-05,11:02:08.000,126,11139227,-795,0,1714906927,12984.897966309996,127.67588642999908,54279.36963552 2024-05-05,11:02:09.000,126,11139211,-795,0,1714906928,12984.877757379996,127.68293555999844,54279.23688024001 2024-05-05,11:02:10.000,126,11139214,-795,0,1714906929,12984.918175239996,127.64768991000165,54279.33469992001 2024-05-05,11:02:11.000,126,11139258,-795,0,1714906930,12984.945120479992,127.64064078000229,54279.313738560006 2024-05-05,11:02:12.000,126,11139238,-795,0,1714906931,12984.864284759991,127.59834599999886,54279.16002192 2024-05-05,11:02:13.000,126,11139201,-795,0,1714906932,12984.897966309996,127.66178817000036,54279.18098328 2024-05-05,11:02:14.000,126,11139216,-795,0,1714906933,12984.931647860001,127.60539512999821,54279.076176480005 2024-05-05,11:02:15.000,126,11139151,-795,0,1714906934,12985.106791919992,127.54900209000334,54279.20893176 2024-05-05,11:02:16.000,126,11139244,-795,0,1714906935,12985.113528230002,127.45031426999776,54279.222906 2024-05-05,11:02:17.000,126,11139263,-795,0,1714906936,12985.079846679997,127.36572470999818,54279.076176480005 2024-05-05,11:02:18.000,126,11139197,-795,0,1714906937,12985.066374059992,127.26703688999987,54278.99233104 2024-05-05,11:02:19.000,126,11139224,-795,0,1714906938,12985.133737160002,127.22474211000372,54279.125086320004 2024-05-05,11:02:20.000,126,11139226,-795,0,1714906939,12985.180891329997,127.22474211000372,54279.16002192 2024-05-05,11:02:21.000,126,11139242,-795,0,1714906940,12985.234781810002,127.20359471999836,54279.05521512 2024-05-05,11:02:22.000,126,11139259,-795,0,1714906941,12985.221309189998,127.23179124000308,54279.00630528 2024-05-05,11:02:23.000,126,11139175,-795,0,1714906942,12985.281935979998,127.20359471999836,54279.09015072001 2024-05-05,11:02:24.000,126,11139239,-795,0,1714906943,12985.329090149993,127.10490690000006,54279.10412496 2024-05-05,11:02:25.000,126,11139270,-795,0,1714906944,12985.295408599988,127.05556299000455,54279.18098328 2024-05-05,11:02:26.000,126,11139236,-795,0,1714906945,12985.288672289993,126.97802256000432,54279.13906056001 2024-05-05,11:02:27.000,126,11139243,-795,0,1714906946,12985.180891329997,126.87933473999874,54278.97136968001 2024-05-05,11:02:28.000,126,11139222,-795,0,1714906947,12985.140473469997,126.752450400003,54279.027266640005 2024-05-05,11:02:29.000,126,11139268,-795,0,1714906948,12985.362771699998,126.64671344999806,54279.243867360005 2024-05-05,11:02:30.000,126,11139232,-795,0,1714906949,12985.403189559998,126.55507475999912,54279.194957520005 2024-05-05,11:02:31.000,126,11139232,-795,0,1714906950,12985.524443139999,126.48458345999825,54279.16700904001 2024-05-05,11:02:32.000,126,11139271,-795,0,1714906951,12985.504234209999,126.41409216000466,54278.93643408 2024-05-05,11:02:33.000,126,11139164,-795,0,1714906952,12985.62548779,126.4422886800021,54279.027266640005 2024-05-05,11:02:34.000,126,11139247,-795,0,1714906953,12985.78042291999,126.37884651000059,54279.146047680006 2024-05-05,11:02:35.000,126,11139208,-755,0,1714906954,12985.80736816,126.3929447699993,54279.194957520005 2024-05-05,11:02:36.000,126,11139245,-795,0,1714906955,12985.935358049996,126.42819042000338,54279.362648400005 2024-05-05,11:02:37.000,126,11139259,-795,0,1714906956,12985.92862174,126.44933781000145,54279.32072568 2024-05-05,11:02:38.000,126,11139214,-795,0,1714906957,12985.90841281,126.45638694000081,54279.16700904001 2024-05-05,11:02:39.000,126,11139156,-795,0,1714906958,12985.915149119995,126.40704302999802,54279.27880296 2024-05-05,11:02:40.000,126,11139271,-795,0,1714906959,12985.894940189995,126.35769912000251,54279.34867416 2024-05-05,11:02:41.000,126,11139233,-795,0,1714906960,12985.915149119995,126.35064999000315,54279.397584 2024-05-05,11:02:42.000,126,11139260,-795,0,1714906961,12985.90841281,126.32245346999844,54279.313738560006 2024-05-05,11:02:43.000,126,11139237,-795,0,1714906962,12985.935358049996,126.3295025999978,54279.28579008001 2024-05-05,11:02:44.000,126,11139265,-795,0,1714906963,12986.036402699996,126.32245346999844,54279.44649384 2024-05-05,11:02:45.000,126,11139231,-795,0,1714906964,12986.097029489996,126.28015869000228,54279.44649384 2024-05-05,11:02:46.000,126,11139259,-795,0,1714906965,12986.110502110001,126.294256950001,54279.44649384 2024-05-05,11:02:47.000,126,11139209,-795,0,1714906966,12986.184601519992,126.21671652000077,54279.40457112001 2024-05-05,11:02:48.000,126,11139247,-795,0,1714906967,12986.184601519992,126.17442174000462,54279.32072568 2024-05-05,11:02:49.000,126,11139195,-795,0,1714906968,12986.265437239992,126.1955691300027,54279.36963552 2024-05-05,11:02:50.000,126,11139280,-795,0,1714906969,12986.353009270002,126.20966739000141,54279.57226200001 2024-05-05,11:02:51.000,126,11139253,-795,0,1714906970,12986.292382480002,126.24491303999821,54279.579249120005 2024-05-05,11:02:52.000,126,11139185,-795,0,1714906971,12986.231755690002,126.294256950001,54279.5373264 2024-05-05,11:02:53.000,126,11139236,-795,0,1714906972,12986.110502110001,126.3295025999978,54279.600210480006 2024-05-05,11:02:54.000,126,11139192,-795,0,1714906973,12986.177865209997,126.34360086000379,54279.75392712 2024-05-05,11:02:55.000,126,11139155,-795,0,1714906974,12986.117238419996,126.32245346999844,54279.73296576 2024-05-05,11:02:56.000,126,11139211,-795,0,1714906975,12986.090293180001,126.37179738000123,54279.70501728 2024-05-05,11:02:57.000,126,11139222,-795,0,1714906976,12986.056611629996,126.3929447699993,54279.600210480006 2024-05-05,11:02:58.000,126,11139203,-795,0,1714906977,12986.063347939991,126.39999389999866,54279.65610744 2024-05-05,11:02:59.000,126,11139256,-795,0,1714906978,12986.022930079991,126.42819042000338,54279.82379832 2024-05-05,11:03:00.000,126,11139213,-795,0,1714906979,12986.002721149991,126.40704302999802,54279.93559224001 2024-05-05,11:03:01.000,126,11139232,-795,0,1714906980,12985.96230328999,126.33655173000443,54279.87969528 2024-05-05,11:03:02.000,126,11139235,-795,0,1714906981,12985.88820388,126.2590113000042,54279.87969528 2024-05-05,11:03:03.000,126,11139202,-795,0,1714906982,12985.90167649999,126.2590113000042,54279.984502080006 2024-05-05,11:03:04.000,126,11139273,-795,0,1714906983,12985.94209435999,126.35064999000315,54280.06834752 2024-05-05,11:03:05.000,126,11139256,-795,0,1714906984,12985.894940189995,126.48458345999825,54280.1661672 2024-05-05,11:03:06.000,126,11139265,-795,0,1714906985,12985.90167649999,126.6044186700019,54280.21507704 2024-05-05,11:03:07.000,126,11139267,-795,0,1714906986,12985.86799495,126.66786084000341,54280.15918008 2024-05-05,11:03:08.000,126,11139264,-795,0,1714906987,12985.874731259995,126.66786084000341,54280.24302552001 2024-05-05,11:03:09.000,126,11139253,-795,0,1714906988,12985.92862174,126.68195910000213,54280.27097400001 2024-05-05,11:03:10.000,126,11139262,-795,0,1714906989,12986.070084250001,126.66081171000405,54280.43866488001 2024-05-05,11:03:11.000,126,11139168,-795,0,1714906990,12986.137447349996,126.66786084000341,54280.43167776001 2024-05-05,11:03:12.000,126,11139233,-795,0,1714906991,12986.218283069997,126.71720474999893,54280.445652 2024-05-05,11:03:13.000,126,11139230,-795,0,1714906992,12986.211546760002,126.73130300999765,54280.43167776001 2024-05-05,11:03:14.000,126,11139255,-795,0,1714906993,12986.225019379992,126.82294170000387,54280.368793680005 2024-05-05,11:03:15.000,126,11139261,-795,0,1714906994,12986.339536649997,126.92162952000217,54280.64129136 2024-05-05,11:03:16.000,126,11139233,-795,0,1714906995,12986.480999159998,126.97097342999768,54280.89282768001 2024-05-05,11:03:17.000,126,11139297,-795,0,1714906996,12986.474262850003,127.14015255000413,54280.91378904001 2024-05-05,11:03:18.000,126,11139207,-795,0,1714906997,12986.413636060002,127.26703688999987,54280.969686000004 2024-05-05,11:03:19.000,126,11139213,-795,0,1714906998,12986.373218200002,127.26703688999987,54280.76705952001 2024-05-05,11:03:20.000,126,11139289,-795,0,1714906999,12986.366481889992,127.27408601999923,54281.02558296 2024-05-05,11:03:21.000,126,11139267,-795,0,1714907000,12986.346272959992,127.27408601999923,54281.088467040005 2024-05-05,11:03:22.000,126,11139230,-795,0,1714907001,12986.312591410002,127.20359471999836,54281.10942840001 2024-05-05,11:03:23.000,126,11139229,-795,0,1714907002,12986.339536649997,127.25293863000115,54281.144364 2024-05-05,11:03:24.000,126,11139272,-795,0,1714907003,12986.568571189993,127.33752819000074,54281.36096472 2024-05-05,11:03:25.000,126,11139229,-795,0,1714907004,12986.622461669998,127.49260905000119,54281.43083592 2024-05-05,11:03:26.000,126,11139205,-795,0,1714907005,12986.602252739998,127.58424774000014,54281.3539776 2024-05-05,11:03:27.000,126,11139232,-795,0,1714907006,12986.696561079989,127.71113208000315,54281.41686168001 2024-05-05,11:03:28.000,126,11139260,-795,0,1714907007,12986.703297389999,127.79572164000274,54281.31205488 2024-05-05,11:03:29.000,126,11139168,-795,0,1714907008,12986.790869419994,127.95785163000255,54281.40288744 2024-05-05,11:03:30.000,126,11139193,-795,0,1714907009,12987.00643134,128.0001464099987,54281.61250104001 2024-05-05,11:03:31.000,126,11139252,-795,0,1714907010,12987.134421229995,128.10588336000365,54281.7382692 2024-05-05,11:03:32.000,126,11139249,-795,0,1714907011,12987.255674809996,128.112932490003,54281.70333360001 2024-05-05,11:03:33.000,126,11139233,-795,0,1714907012,12987.309565290001,128.25391509000474,54281.65442376001 2024-05-05,11:03:34.000,126,11139240,-795,0,1714907013,12987.370192080001,128.34555378000368,54281.94788280001 2024-05-05,11:03:35.000,126,11139156,-795,0,1714907014,12987.282620049991,128.47243811999942,54281.829101760006 2024-05-05,11:03:36.000,126,11139216,-795,0,1714907015,12987.255674809996,128.51473290000285,54281.95486992 2024-05-05,11:03:37.000,126,11139248,-795,0,1714907016,12987.16136646999,128.557027679999,54281.85705024 2024-05-05,11:03:38.000,126,11139252,-795,0,1714907017,12987.14789385,128.57112593999773,54281.89198584 2024-05-05,11:03:39.000,126,11139269,-795,0,1714907018,12987.221993259991,128.66276463000395,54282.08063808 2024-05-05,11:03:40.000,126,11139273,-795,0,1714907019,12987.309565290001,128.68391202000203,54282.164483520006 2024-05-05,11:03:41.000,126,11139257,-795,0,1714907020,12987.356719459996,128.7050594100001,54282.17147064 2024-05-05,11:03:42.000,126,11139227,-795,0,1714907021,12987.403873629992,128.69801028000074,54282.08063808 2024-05-05,11:03:43.000,126,11139178,-795,0,1714907022,12987.531863520002,128.79669809999905,54282.22038048 2024-05-05,11:03:44.000,126,11139242,-795,0,1714907023,12987.572281380002,128.8178454900044,54282.25531608001 2024-05-05,11:03:45.000,126,11139172,-795,0,1714907024,12987.619435549997,128.90948418000335,54282.25531608001 2024-05-05,11:03:46.000,126,11139270,-795,0,1714907025,12987.740689129998,128.9517789599995,54282.311213040004 2024-05-05,11:03:47.000,126,11139266,-795,0,1714907026,12987.686798649993,129.05751591000444,54282.2273676 2024-05-05,11:03:48.000,126,11139257,-795,0,1714907027,12987.787843299993,129.07161417000316,54282.29025168 2024-05-05,11:03:49.000,126,11139256,-795,0,1714907028,12987.875415329989,129.13505634000467,54282.38807136 2024-05-05,11:03:50.000,126,11139253,-795,0,1714907029,12987.902360569999,129.14915460000338,54282.40204560001 2024-05-05,11:03:51.000,126,11139226,-795,0,1714907030,12987.888887949994,129.14915460000338,54282.30422592001 2024-05-05,11:03:52.000,126,11139304,-795,0,1714907031,12987.936042119989,129.09276156000124,54282.164483520006 2024-05-05,11:03:53.000,126,11139217,-795,0,1714907032,12988.010141529994,129.2125967700049,54282.2273676 2024-05-05,11:03:54.000,126,11139253,-795,0,1714907033,12988.17854927999,129.24079329000233,54282.35313576001 2024-05-05,11:03:55.000,126,11139276,-795,0,1714907034,12988.24591238,129.26898980999977,54282.40903272 2024-05-05,11:03:56.000,126,11139214,-795,0,1714907035,12988.353693339996,129.23374416000297,54282.46492968 2024-05-05,11:03:57.000,126,11139216,-795,0,1714907036,12988.414320129996,129.2266950300036,54282.4369812 2024-05-05,11:03:58.000,126,11139252,-795,0,1714907037,12988.46821061,129.1984985099989,54282.34614864 2024-05-05,11:03:59.000,126,11139194,-795,0,1714907038,12988.515364779996,129.21964590000425,54282.46492968 2024-05-05,11:04:00.000,126,11139262,-795,0,1714907039,12988.616409429997,129.2125967700049,54282.4369812 2024-05-05,11:04:01.000,126,11139267,-795,0,1714907040,12988.636618359997,129.21964590000425,54282.33916152 2024-05-05,11:04:02.000,126,11139205,-795,0,1714907041,12988.697245149997,129.19144937999954,54282.34614864 2024-05-05,11:04:03.000,126,11139240,-795,0,1714907042,12988.690508840002,129.19144937999954,54282.18544488001 2024-05-05,11:04:04.000,126,11139248,-795,0,1714907043,12988.919543379998,129.12800720999803,54282.56274936 2024-05-05,11:04:05.000,126,11139256,-795,0,1714907044,12988.973433859988,129.13505634000467,54282.60467208 2024-05-05,11:04:06.000,126,11139211,-795,0,1714907045,12989.027324339993,129.0998106900006,54282.61864632001 2024-05-05,11:04:07.000,126,11139169,-795,0,1714907046,12989.034060649989,129.0998106900006,54282.49287816001 2024-05-05,11:04:08.000,126,11139209,-795,0,1714907047,12989.087951129994,129.0645650400038,54282.45095544001 2024-05-05,11:04:09.000,126,11139173,-795,0,1714907048,12989.19573208999,128.9799754800042,54282.49287816001 2024-05-05,11:04:10.000,126,11139240,-795,0,1714907049,12989.46518449,128.90948418000335,54282.5767236 2024-05-05,11:04:11.000,126,11139266,-795,0,1714907050,12989.606647,128.90948418000335,54282.63262056 2024-05-05,11:04:12.000,126,11139241,-795,0,1714907051,12989.801999989992,129.0011228700023,54282.60467208 2024-05-05,11:04:13.000,126,11139230,-795,0,1714907052,12989.889572020002,129.12800720999803,54282.61165920001 2024-05-05,11:04:14.000,126,11139210,-795,0,1714907053,12990.105133939993,129.23374416000297,54282.85620840001 2024-05-05,11:04:15.000,126,11139257,-795,0,1714907054,12990.037770839997,129.1984985099989,54282.79332432 2024-05-05,11:04:16.000,126,11139180,-795,0,1714907055,12990.091661320002,129.0998106900006,54282.77236296 2024-05-05,11:04:17.000,126,11139251,-795,0,1714907056,12990.091661320002,128.96587721999822,54282.91210536 2024-05-05,11:04:18.000,126,11139264,-795,0,1714907057,12990.138815489998,128.7896489699997,54282.86319552 2024-05-05,11:04:19.000,126,11139232,-795,0,1714907058,12990.280277999998,128.69801028000074,54283.01691216 2024-05-05,11:04:20.000,126,11139231,-795,0,1714907059,12990.50257623,128.66276463000395,54283.15665456 2024-05-05,11:04:21.000,126,11139216,-795,0,1714907060,12990.650775049995,128.71210853999946,54283.22652576 2024-05-05,11:04:22.000,126,11139204,-795,0,1714907061,12990.792237559996,128.77555071000097,54283.10774472 2024-05-05,11:04:23.000,126,11139244,-795,0,1714907062,12990.83939172999,128.7685015800016,54283.05883488 2024-05-05,11:04:24.000,126,11139216,-795,0,1714907063,12990.920227449991,128.76145245000225,54283.22652576 2024-05-05,11:04:25.000,126,11139238,-795,0,1714907064,12990.980854239991,128.71915766999882,54283.2754356 2024-05-05,11:04:26.000,126,11139239,-795,0,1714907065,12991.054953649997,128.62046985000052,54283.37325528 2024-05-05,11:04:27.000,126,11139282,-795,0,1714907066,12991.115580439997,128.62046985000052,54283.39421664 2024-05-05,11:04:28.000,126,11139268,-795,0,1714907067,12991.243570329993,128.61342072000116,54283.54793328001 2024-05-05,11:04:29.000,126,11139242,-795,0,1714907068,12991.452395939988,128.6557155000046,54283.73658552 2024-05-05,11:04:30.000,126,11139263,-795,0,1714907069,12991.573649519989,128.61342072000116,54283.673701440006 2024-05-05,11:04:31.000,126,11139271,-795,0,1714907070,12991.587122139994,128.58522420000372,54283.785495359996 2024-05-05,11:04:32.000,126,11139235,-795,0,1714907071,12991.63427630999,128.49358551000478,54283.64575296001 2024-05-05,11:04:33.000,126,11139236,-795,0,1714907072,12991.69490309999,128.47243811999942,54283.69466280001 2024-05-05,11:04:34.000,126,11139232,-795,0,1714907073,12991.84310192,128.47948724999878,54283.8693408 2024-05-05,11:04:35.000,126,11139264,-795,0,1714907074,12991.890256089995,128.49358551000478,54283.96017336001 2024-05-05,11:04:36.000,126,11139272,-795,0,1714907075,12992.011509669996,128.54997854999965,54284.07895440001 2024-05-05,11:04:37.000,126,11139222,-795,0,1714907076,12992.092345389996,128.62751897999988,54284.14183848 2024-05-05,11:04:38.000,126,11139229,-795,0,1714907077,12992.159708489991,128.6063715900018,54284.20472256 2024-05-05,11:04:39.000,126,11139206,-795,0,1714907078,12992.213598969996,128.5076837700035,54284.2536324 2024-05-05,11:04:40.000,126,11139212,-795,0,1714907079,12992.267489450001,128.40194681999856,54284.30254224 2024-05-05,11:04:41.000,126,11139227,-795,0,1714907080,12992.348325170002,128.3314555199977,54284.46324600001 2024-05-05,11:04:42.000,126,11139258,-795,0,1714907081,12992.395479339997,128.32440638999833,54284.36542632001 2024-05-05,11:04:43.000,126,11139237,-795,0,1714907082,12992.509996610002,128.32440638999833,54284.47722024 2024-05-05,11:04:44.000,126,11139261,-795,0,1714907083,12992.617777569998,128.37375030000112,54284.658885360004 2024-05-05,11:04:45.000,126,11139201,-795,0,1714907084,12992.718822219998,128.38079943000048,54284.86151184 2024-05-05,11:04:46.000,126,11139207,-795,0,1714907085,12992.813130559989,128.3948976899992,54284.959331519996 2024-05-05,11:04:47.000,126,11139216,-795,0,1714907086,12992.745767459994,128.2962098700009,54284.959331519996 2024-05-05,11:04:48.000,126,11139191,-795,0,1714907087,12992.664931739993,128.22571857000003,54284.76369216 2024-05-05,11:04:49.000,126,11139225,-795,0,1714907088,12992.732294839989,128.15522726999916,54284.959331519996 2024-05-05,11:04:50.000,126,11139229,-795,0,1714907089,12992.806394249994,128.19047292000323,54285.0920868 2024-05-05,11:04:51.000,126,11139223,-795,0,1714907090,12992.887229969994,128.26801335000346,54285.1968936 2024-05-05,11:04:52.000,126,11139237,-795,0,1714907091,12992.96132938,128.34555378000368,54285.18990648 2024-05-05,11:04:53.000,126,11139255,-795,0,1714907092,12992.99501092999,128.47948724999878,54285.31567464 2024-05-05,11:04:54.000,126,11139257,-795,0,1714907093,12993.11626450999,128.51473290000285,54285.59515944 2024-05-05,11:04:55.000,126,11139210,-795,0,1714907094,12993.170154989995,128.49358551000478,54285.58817232001 2024-05-05,11:04:56.000,126,11139199,-795,0,1714907095,12993.22404547,128.48653637999814,54285.70695336001 2024-05-05,11:04:57.000,126,11139259,-795,0,1714907096,12993.18362761,128.47243811999942,54285.69996624 2024-05-05,11:04:58.000,126,11139211,-795,0,1714907097,12993.210572849996,128.58522420000372,54285.734901840005 2024-05-05,11:04:59.000,126,11139258,-795,0,1714907098,12993.170154989995,128.6416172399986,54285.84669576001 2024-05-05,11:05:00.000,126,11139216,-795,0,1714907099,12993.26446333,128.76145245000225,54286.035348 2024-05-05,11:05:01.000,126,11139243,-795,0,1714907100,12993.318353809991,128.86014027000056,54286.237974480006 2024-05-05,11:05:02.000,126,11139269,-795,0,1714907101,12993.338562739991,128.94472983000014,54286.27291008 2024-05-05,11:05:03.000,126,11139268,-795,0,1714907102,12993.30488119,128.9799754800042,54286.4196396 2024-05-05,11:05:04.000,126,11139279,-795,0,1714907103,12993.230781779996,129.04341764999845,54286.39867824001 2024-05-05,11:05:05.000,126,11139196,-795,0,1714907104,12993.11626450999,129.0998106900006,54286.49649792001 2024-05-05,11:05:06.000,126,11139251,-795,0,1714907105,12993.12300082,129.17735112000082,54286.65720168 2024-05-05,11:05:07.000,126,11139262,-795,0,1714907106,12993.0421651,129.2125967700049,54286.58034336 2024-05-05,11:05:08.000,126,11139227,-795,0,1714907107,12993.048901409995,129.24079329000233,54286.74803424 2024-05-05,11:05:09.000,126,11139199,-795,0,1714907108,12993.10279189,129.27603893999913,54287.027519040006 2024-05-05,11:05:10.000,126,11139272,-795,0,1714907109,12993.08258296,129.30423546000384,54287.006557680004 2024-05-05,11:05:11.000,126,11139203,-795,0,1714907110,12993.09605557999,129.35357936999935,54287.06245464 2024-05-05,11:05:12.000,126,11139268,-795,0,1714907111,12992.947856759994,129.4452180599983,54286.97162208 2024-05-05,11:05:13.000,126,11139227,-795,0,1714907112,12992.98153831,129.48751284000173,54287.04149328 2024-05-05,11:05:14.000,126,11139243,-795,0,1714907113,12992.99501092999,129.56505327000195,54287.16027432 2024-05-05,11:05:15.000,126,11139279,-795,0,1714907114,12993.03542878999,129.64964283000154,54287.411810640006 2024-05-05,11:05:16.000,126,11139229,-795,0,1714907115,12992.968065689995,129.78357630000392,54287.50264320001 2024-05-05,11:05:17.000,126,11139254,-795,0,1714907116,12992.85354841999,129.83292020999943,54287.3279652 2024-05-05,11:05:18.000,126,11139261,-795,0,1714907117,12992.907438899994,129.86111673000414,54287.51661744 2024-05-05,11:05:19.000,126,11139195,-795,0,1714907118,12992.89396627999,129.89636238000094,54287.50264320001 2024-05-05,11:05:20.000,126,11139302,-795,0,1714907119,12992.887229969994,129.95980455000245,54287.63539848 2024-05-05,11:05:21.000,126,11139218,-795,0,1714907120,12992.947856759994,130.0302958500033,54287.69129544001 2024-05-05,11:05:22.000,126,11139297,-795,0,1714907121,12992.92091152,130.12193454000226,54287.68430832 2024-05-05,11:05:23.000,126,11139250,-795,0,1714907122,12992.85354841999,130.17127844999777,54287.726231040004 2024-05-05,11:05:24.000,126,11139272,-795,0,1714907123,12992.799657939999,130.26996627000335,54287.796102240005 2024-05-05,11:05:25.000,126,11139248,-795,0,1714907124,12992.840075799999,130.3616049600023,54288.04763856 2024-05-05,11:05:26.000,126,11139256,-795,0,1714907125,12992.759240079999,130.38980147999973,54288.0965484 2024-05-05,11:05:27.000,126,11139240,-795,0,1714907126,12992.718822219998,130.37570322000101,54288.0965484 2024-05-05,11:05:28.000,126,11139233,-795,0,1714907127,12992.624513879993,130.4109488699978,54287.95680600001 2024-05-05,11:05:29.000,126,11139265,-795,0,1714907128,12992.617777569998,130.40389973999845,54287.97776736 2024-05-05,11:05:30.000,126,11139229,-795,0,1714907129,12992.644722809993,130.46734190999996,54288.061612800004 2024-05-05,11:05:31.000,126,11139251,-795,0,1714907130,12992.658195429998,130.51668582000275,54288.082574160006 2024-05-05,11:05:32.000,126,11139232,-795,0,1714907131,12992.664931739993,130.58717712000362,54288.04065144 2024-05-05,11:05:33.000,126,11139256,-795,0,1714907132,12992.651459119988,130.58717712000362,54288.05462568001 2024-05-05,11:05:34.000,126,11139237,-795,0,1714907133,12992.664931739993,130.5730788600049,54288.19436808001 2024-05-05,11:05:35.000,126,11139177,-795,0,1714907134,12992.584096019993,130.4602927800006,54287.9917416 2024-05-05,11:05:36.000,126,11139213,-795,0,1714907135,12992.563887089993,130.49553843000467,54288.180393840004 2024-05-05,11:05:37.000,126,11139271,-795,0,1714907136,12992.584096019993,130.48848929999804,54288.08956128 2024-05-05,11:05:38.000,126,11139262,-795,0,1714907137,12992.631250189988,130.5730788600049,54288.12449688001 2024-05-05,11:05:39.000,126,11139257,-795,0,1714907138,12992.691876979989,130.58012799000426,54288.2362908 2024-05-05,11:05:40.000,126,11139204,-795,0,1714907139,12992.732294839989,130.6224227700004,54288.24327792001 2024-05-05,11:05:41.000,126,11139249,-795,0,1714907140,12992.765976389994,130.65061928999785,54288.32013624001 2024-05-05,11:05:42.000,126,11139218,-795,0,1714907141,12992.786185319994,130.6224227700004,54288.299174880005 2024-05-05,11:05:43.000,126,11139236,-795,0,1714907142,12992.725558529994,130.60127538000233,54288.08956128 2024-05-05,11:05:44.000,126,11139194,-795,0,1714907143,12992.698613289998,130.56602972999826,54288.131484000005 2024-05-05,11:05:45.000,126,11139246,-795,0,1714907144,12992.705349599993,130.60127538000233,54288.24327792001 2024-05-05,11:05:46.000,126,11139227,-795,0,1714907145,12992.651459119988,130.6083245100017,54288.250265040006 2024-05-05,11:05:47.000,126,11139251,-795,0,1714907146,12992.644722809993,130.62947189999977,54288.11750976 2024-05-05,11:05:48.000,126,11139210,-795,0,1714907147,12992.678404359998,130.61537364000105,54288.20834232 2024-05-05,11:05:49.000,126,11139245,-795,0,1714907148,12992.772712699989,130.53783321000083,54288.32013624001 2024-05-05,11:05:50.000,126,11139272,-795,0,1714907149,12992.806394249994,130.49553843000467,54288.299174880005 2024-05-05,11:05:51.000,126,11139257,-795,0,1714907150,12992.819866869999,130.40389973999845,54288.25725216 2024-05-05,11:05:52.000,126,11139236,-795,0,1714907151,12992.792921629989,130.37570322000101,54288.17340672001 2024-05-05,11:05:53.000,126,11139271,-795,0,1714907152,12992.806394249994,130.4109488699978,54288.07558704001 2024-05-05,11:05:54.000,126,11139256,-795,0,1714907153,12992.94112045,130.43209626000316,54288.1664196 2024-05-05,11:05:55.000,126,11139263,-795,0,1714907154,12992.95459306999,130.46734190999996,54288.180393840004 2024-05-05,11:05:56.000,126,11139258,-795,0,1714907155,12993.048901409995,130.44619452000188,54288.18738096 2024-05-05,11:05:57.000,126,11139252,-795,0,1714907156,12993.06237403,130.4109488699978,54288.14545824 2024-05-05,11:05:58.000,126,11139252,-795,0,1714907157,12993.10279189,130.35455583000294,54288.06859992 2024-05-05,11:05:59.000,126,11139184,-795,0,1714907158,12993.190363919995,130.26996627000335,54288.12449688001 2024-05-05,11:06:00.000,126,11139241,-795,0,1714907159,12993.20383654,130.262917140004,54288.14545824 2024-05-05,11:06:01.000,126,11139221,-795,0,1714907160,12993.19710022999,130.22767148999992,54288.14545824 2024-05-05,11:06:02.000,126,11139249,-795,0,1714907161,12993.13647343999,130.17127844999777,54288.012702960004 2024-05-05,11:06:03.000,126,11139281,-795,0,1714907162,12993.19710022999,130.09373802000482,54287.9917416 2024-05-05,11:06:04.000,126,11139237,-795,0,1714907163,12993.277935949991,130.0161975900046,54288.11750976 2024-05-05,11:06:05.000,126,11139238,-795,0,1714907164,12993.385716910001,129.9668536800018,54288.07558704001 2024-05-05,11:06:06.000,126,11139248,-795,0,1714907165,12993.466552630001,129.9668536800018,54288.06859992 2024-05-05,11:06:07.000,126,11139230,-795,0,1714907166,12993.567597280002,129.9034115100003,54288.082574160006 2024-05-05,11:06:08.000,126,11139284,-795,0,1714907167,12993.574333589997,129.85406760000478,54287.90090904 2024-05-05,11:06:09.000,126,11139162,-795,0,1714907168,12993.709059790002,129.85406760000478,54287.88693480001 2024-05-05,11:06:10.000,126,11139251,-795,0,1714907169,12993.789895509988,129.84701846999815,54287.98475448001 2024-05-05,11:06:11.000,126,11139244,-795,0,1714907170,12993.870731229988,129.79767456000263,54288.02667720001 2024-05-05,11:06:12.000,126,11139202,-795,0,1714907171,12993.884203849993,129.7060358700037,54288.00571584001 2024-05-05,11:06:13.000,126,11139261,-795,0,1714907172,12993.917885399998,129.58620066000003,54287.97776736 2024-05-05,11:06:14.000,126,11139246,-795,0,1714907173,12994.03240266999,129.5086602299998,54288.15943248 2024-05-05,11:06:15.000,126,11139199,-795,0,1714907174,12994.012193739989,129.43816892999894,54288.033664320006 2024-05-05,11:06:16.000,126,11139228,-795,0,1714907175,12994.045875289994,129.35357936999935,54288.11750976 2024-05-05,11:06:17.000,126,11139261,-795,0,1714907176,12993.958303259999,129.24079329000233,54288.01969008 2024-05-05,11:06:18.000,126,11139221,-795,0,1714907177,12993.931358019989,129.08571243000188,54287.88693480001 2024-05-05,11:06:19.000,126,11139231,-795,0,1714907178,12994.099765769999,128.93063157000142,54288.15943248 2024-05-05,11:06:20.000,126,11139250,-795,0,1714907179,12994.22101935,128.84604201000184,54288.25725216 2024-05-05,11:06:21.000,126,11139194,-795,0,1714907180,12994.308591379995,128.76145245000225,54288.180393840004 2024-05-05,11:06:22.000,126,11139244,-795,0,1714907181,12994.429844959996,128.74030506000418,54288.29218776001 2024-05-05,11:06:23.000,126,11139215,-795,0,1714907182,12994.429844959996,128.69801028000074,54288.082574160006 2024-05-05,11:06:24.000,126,11139167,-795,0,1714907183,12994.530889609996,128.62046985000052,54288.27122640001 2024-05-05,11:06:25.000,126,11139255,-795,0,1714907184,12994.618461639991,128.58522420000372,54288.41096880001 2024-05-05,11:06:26.000,126,11139225,-795,0,1714907185,12994.658879499992,128.51473290000285,54288.396994560004 2024-05-05,11:06:27.000,126,11139275,-795,0,1714907186,12994.706033670001,128.43719247000263,54288.42494304 2024-05-05,11:06:28.000,126,11139248,-795,0,1714907187,12994.746451530002,128.37375030000112,54288.52276272 2024-05-05,11:06:29.000,126,11139274,-795,0,1714907188,12994.914859279997,128.34555378000368,54288.753337680006 2024-05-05,11:06:30.000,126,11139241,-795,0,1714907189,12994.914859279997,128.2609642200041,54288.77429904001 2024-05-05,11:06:31.000,126,11139196,-795,0,1714907190,12994.928331900002,128.1975220500026,54288.81622176 2024-05-05,11:06:32.000,126,11139264,-795,0,1714907191,12994.793605699997,128.07063770999957,54288.66250512 2024-05-05,11:06:33.000,126,11139197,-795,0,1714907192,12994.759924149992,128.02129380000406,54288.66250512 2024-05-05,11:06:34.000,126,11139245,-795,0,1714907193,12994.793605699997,127.92260597999848,54288.87910584 2024-05-05,11:06:35.000,126,11139217,-795,0,1714907194,12994.739715219992,127.88736033000168,54288.88609296 2024-05-05,11:06:36.000,126,11139231,-795,0,1714907195,12994.732978909997,127.80981990000146,54289.018848240004 2024-05-05,11:06:37.000,126,11139273,-795,0,1714907196,12994.706033670001,127.82391816000018,54289.004874 2024-05-05,11:06:38.000,126,11139194,-795,0,1714907197,12994.706033670001,127.82391816000018,54288.94897704 2024-05-05,11:06:39.000,126,11139178,-795,0,1714907198,12994.746451530002,127.76752511999803,54289.0747452 2024-05-05,11:06:40.000,126,11139249,-795,0,1714907199,12994.692561049997,127.72523034000187,54289.067758080004 2024-05-05,11:06:41.000,126,11139239,-795,0,1714907200,12994.732978909997,127.7040829500038,54289.15160352 2024-05-05,11:06:42.000,126,11139195,-795,0,1714907201,12994.564571160001,127.62654252000357,54289.08173232001 2024-05-05,11:06:43.000,126,11139237,-795,0,1714907202,12994.5241533,127.61244426000485,54289.11666792 2024-05-05,11:06:44.000,126,11139237,-795,0,1714907203,12994.510680679996,127.5560512200027,54289.36820424001 2024-05-05,11:06:45.000,126,11139224,-795,0,1714907204,12994.43658126999,127.49260905000119,54289.36820424001 2024-05-05,11:06:46.000,126,11139223,-795,0,1714907205,12994.30185507,127.45031426999776,54289.41012696 2024-05-05,11:06:47.000,126,11139201,-795,0,1714907206,12994.14018363,127.37277384000481,54289.424101200006 2024-05-05,11:06:48.000,126,11139247,-795,0,1714907207,12994.025666359994,127.29523341000458,54289.24942320001 2024-05-05,11:06:49.000,126,11139156,-795,0,1714907208,12993.897676469998,127.26703688999987,54289.32628152001 2024-05-05,11:06:50.000,126,11139215,-795,0,1714907209,12993.843785989993,127.25998776000051,54289.3891656 2024-05-05,11:06:51.000,126,11139268,-795,0,1714907210,12993.722532409993,127.28818427999795,54289.354230000004 2024-05-05,11:06:52.000,126,11139243,-795,0,1714907211,12993.594542519997,127.28818427999795,54289.36820424001 2024-05-05,11:06:53.000,126,11139273,-795,0,1714907212,12993.446343700001,127.28113514999859,54289.38217848 2024-05-05,11:06:54.000,126,11139244,-795,0,1714907213,12993.32509012,127.21769298000436,54289.50794664 2024-05-05,11:06:55.000,126,11139194,-795,0,1714907214,12993.250990709996,127.196545589999,54289.47999816 2024-05-05,11:06:56.000,126,11139163,-795,0,1714907215,12993.07584664999,127.17539820000093,54289.43807544 2024-05-05,11:06:57.000,126,11139277,-795,0,1714907216,12992.988274619995,127.08375951000198,54289.3891656 2024-05-05,11:06:58.000,126,11139222,-795,0,1714907217,12992.91417520999,127.04146472999855,54289.38217848 2024-05-05,11:06:59.000,126,11139231,-795,0,1714907218,12992.765976389994,127.0626121200039,54289.29833304001 2024-05-05,11:07:00.000,126,11139213,-795,0,1714907219,12992.840075799999,127.13310342000477,54289.60576632 2024-05-05,11:07:01.000,126,11139228,-795,0,1714907220,12992.846812109994,127.16129994000221,54289.60576632 2024-05-05,11:07:02.000,126,11139187,-795,0,1714907221,12992.745767459994,127.25998776000051,54289.60576632 2024-05-05,11:07:03.000,126,11139208,-795,0,1714907222,12992.543678159993,127.33752819000074,54289.305320160005 2024-05-05,11:07:04.000,126,11139169,-795,0,1714907223,12992.435897199997,127.3445773200001,54289.36121712 2024-05-05,11:07:05.000,126,11139226,-795,0,1714907224,12992.355061479997,127.35162644999946,54289.46602392001 2024-05-05,11:07:06.000,126,11139248,-795,0,1714907225,12992.206862660001,127.36572470999818,54289.39615272001 2024-05-05,11:07:07.000,126,11139214,-795,0,1714907226,12992.10581801,127.37982297000417,54289.41711408001 2024-05-05,11:07:08.000,126,11139223,-795,0,1714907227,12992.02498229,127.37982297000417,54289.41711408001 2024-05-05,11:07:09.000,126,11139221,-795,0,1714907228,12992.06540015,127.37982297000417,54289.55685648 2024-05-05,11:07:10.000,126,11139260,-795,0,1714907229,12992.01824597999,127.40097036000225,54289.63371480001 2024-05-05,11:07:11.000,126,11139209,-795,0,1714907230,12991.94414657,127.42211775000033,54289.5987792 2024-05-05,11:07:12.000,126,11139266,-795,0,1714907231,12991.89699239999,127.4573634000044,54289.424101200006 2024-05-05,11:07:13.000,126,11139167,-795,0,1714907232,12991.870047159995,127.52080556999863,54289.4590368 2024-05-05,11:07:14.000,126,11139226,-795,0,1714907233,12991.890256089995,127.58424774000014,54289.58480496001 2024-05-05,11:07:15.000,126,11139243,-795,0,1714907234,12991.81615667999,127.71113208000315,54289.570830720004 2024-05-05,11:07:16.000,126,11139259,-795,0,1714907235,12991.789211439995,127.78162338000402,54289.6686504 2024-05-05,11:07:17.000,126,11139238,-795,0,1714907236,12991.688166789994,127.8662129400036,54289.68262464001 2024-05-05,11:07:18.000,126,11139240,-795,0,1714907237,12991.647748929994,127.95785163000255,54289.41711408001 2024-05-05,11:07:19.000,126,11139165,-795,0,1714907238,12991.573649519989,127.98604814999999,54289.32628152001 2024-05-05,11:07:20.000,126,11139248,-795,0,1714907239,12991.553440589989,128.10588336000365,54289.51493376001 2024-05-05,11:07:21.000,126,11139313,-795,0,1714907240,12991.459132249998,128.14112901000044,54289.58480496001 2024-05-05,11:07:22.000,126,11139232,-795,0,1714907241,12991.411978079988,128.15522726999916,54289.43108832 2024-05-05,11:07:23.000,126,11139269,-795,0,1714907242,12991.277251879997,128.12703075000172,54289.4590368 2024-05-05,11:07:24.000,126,11139232,-795,0,1714907243,12991.324406049993,128.12703075000172,54289.56384360001 2024-05-05,11:07:25.000,126,11139281,-795,0,1714907244,12991.371560219988,128.16227639999852,54289.54986936 2024-05-05,11:07:26.000,126,11139184,-795,0,1714907245,12991.378296529998,128.16227639999852,54289.542882240006 2024-05-05,11:07:27.000,126,11139217,-795,0,1714907246,12991.344614979993,128.22571857000003,54289.50794664 2024-05-05,11:07:28.000,126,11139247,-795,0,1714907247,12991.371560219988,128.23981682999874,54289.24942320001 2024-05-05,11:07:29.000,126,11139175,-795,0,1714907248,12991.391769149988,128.3948976899992,54289.34025576 2024-05-05,11:07:30.000,126,11139267,-795,0,1714907249,12991.290724500002,128.47243811999942,54289.19352624 2024-05-05,11:07:31.000,126,11139238,-795,0,1714907250,12991.331142360003,128.56407680999837,54289.36121712 2024-05-05,11:07:32.000,126,11139239,-795,0,1714907251,12991.405241769993,128.62751897999988,54289.354230000004 2024-05-05,11:07:33.000,126,11139267,-795,0,1714907252,12991.331142360003,128.62046985000052,54289.24942320001 2024-05-05,11:07:34.000,126,11139235,-795,0,1714907253,12991.351351290003,128.59932246000244,54289.10269368 2024-05-05,11:07:35.000,126,11139198,-795,0,1714907254,12991.364823909993,128.64866636999795,54289.186539120004 2024-05-05,11:07:36.000,126,11139237,-795,0,1714907255,12991.418714389998,128.71210853999946,54289.186539120004 2024-05-05,11:07:37.000,126,11139214,-795,0,1714907256,12991.438923319998,128.74030506000418,54289.10968080001 2024-05-05,11:07:38.000,126,11139202,-795,0,1714907257,12991.506286419994,128.8037472299984,54289.11666792 2024-05-05,11:07:39.000,126,11139229,-795,0,1714907258,12991.560176899999,128.9165333100027,54289.19352624 2024-05-05,11:07:40.000,126,11139210,-795,0,1714907259,12991.70163941,128.90948418000335,54289.16557776 2024-05-05,11:07:41.000,126,11139240,-795,0,1714907260,12991.708375719994,128.9517789599995,54289.137629280005 2024-05-05,11:07:42.000,126,11139211,-795,0,1714907261,12991.74205727,128.98702461000357,54289.13064216001 2024-05-05,11:07:43.000,126,11139176,-795,0,1714907262,12991.789211439995,129.02227026000037,54289.235448960004 2024-05-05,11:07:44.000,126,11139231,-795,0,1714907263,12991.82289299,129.0363685199991,54288.99788688 2024-05-05,11:07:45.000,126,11139245,-795,0,1714907264,12991.829629299995,128.98702461000357,54289.10968080001 2024-05-05,11:07:46.000,126,11139299,-795,0,1714907265,12991.86331085,128.9517789599995,54289.15859064001 2024-05-05,11:07:47.000,126,11139188,-795,0,1714907266,12991.69490309999,128.902435050004,54289.05378384 2024-05-05,11:07:48.000,126,11139245,-795,0,1714907267,12991.86331085,128.86014027000056,54289.067758080004 2024-05-05,11:07:49.000,126,11139188,-795,0,1714907268,12991.91720132999,128.82489462000376,54289.186539120004 2024-05-05,11:07:50.000,126,11139235,-795,0,1714907269,12992.011509669996,128.79669809999905,54289.15160352 2024-05-05,11:07:51.000,126,11139191,-795,0,1714907270,12991.991300739995,128.7685015800016,54289.12365504 2024-05-05,11:07:52.000,126,11139207,-795,0,1714907271,12991.971091809995,128.7050594100001,54288.9350028 2024-05-05,11:07:53.000,126,11139202,-795,0,1714907272,12991.9643555,128.76145245000225,54289.06077096001 2024-05-05,11:07:54.000,126,11139274,-795,0,1714907273,12991.9643555,128.7544033200029,54289.19352624 2024-05-05,11:07:55.000,126,11139225,-795,0,1714907274,12992.03845490999,128.74735419000353,54289.235448960004 2024-05-05,11:07:56.000,126,11139213,-795,0,1714907275,12992.12602694,128.71915766999882,54289.137629280005 2024-05-05,11:07:57.000,126,11139225,-795,0,1714907276,12992.12602694,128.73325593000482,54289.186539120004 2024-05-05,11:07:58.000,126,11139282,-795,0,1714907277,12992.240544209992,128.7544033200029,54289.207500480006 2024-05-05,11:07:59.000,126,11139195,-795,0,1714907278,12992.240544209992,128.73325593000482,54289.17955200001 2024-05-05,11:08:00.000,126,11139243,-795,0,1714907279,12992.233807899996,128.7544033200029,54289.22846184001 2024-05-05,11:08:01.000,126,11139230,-795,0,1714907280,12992.206862660001,128.66276463000395,54289.24942320001 2024-05-05,11:08:02.000,126,11139217,-795,0,1714907281,12992.08560908,128.59227333000308,54289.11666792 2024-05-05,11:08:03.000,126,11139268,-795,0,1714907282,12992.072136459996,128.5076837700035,54289.19352624 2024-05-05,11:08:04.000,126,11139262,-795,0,1714907283,12992.233807899996,128.52883116000157,54289.36121712 2024-05-05,11:08:05.000,126,11139244,-795,0,1714907284,12992.274225759997,128.46538899000006,54289.375191360006 2024-05-05,11:08:06.000,126,11139216,-795,0,1714907285,12992.314643619997,128.43719247000263,54289.38217848 2024-05-05,11:08:07.000,126,11139236,-795,0,1714907286,12992.274225759997,128.40194681999856,54289.36820424001 2024-05-05,11:08:08.000,126,11139238,-795,0,1714907287,12992.193390039996,128.3314555199977,54289.20051336001 2024-05-05,11:08:09.000,126,11139231,-795,0,1714907288,12992.186653730001,128.28916074000153,54289.27737168001 2024-05-05,11:08:10.000,126,11139245,-795,0,1714907289,12992.260753139992,128.28211161000218,54289.33326864 2024-05-05,11:08:11.000,126,11139229,-795,0,1714907290,12992.206862660001,128.25391509000474,54289.256410320006 2024-05-05,11:08:12.000,126,11139200,-795,0,1714907291,12992.254016829997,128.25391509000474,54289.22846184001 2024-05-05,11:08:13.000,126,11139220,-795,0,1714907292,12992.280962069992,128.16932552999788,54289.24243608 2024-05-05,11:08:14.000,126,11139256,-795,0,1714907293,12992.382006719992,128.16932552999788,54289.31230728 2024-05-05,11:08:15.000,126,11139242,-795,0,1714907294,12992.382006719992,128.12703075000172,54289.34724288001 2024-05-05,11:08:16.000,126,11139225,-795,0,1714907295,12992.442633509992,128.16227639999852,54289.403139840004 2024-05-05,11:08:17.000,126,11139228,-795,0,1714907296,12992.388743030002,128.16932552999788,54289.2843588 2024-05-05,11:08:18.000,126,11139230,-795,0,1714907297,12992.469578750002,128.22571857000003,54289.27737168001 2024-05-05,11:08:19.000,126,11139259,-795,0,1714907298,12992.543678159993,128.2116203100013,54289.44506256001 2024-05-05,11:08:20.000,126,11139262,-795,0,1714907299,12992.456106129997,128.1975220500026,54289.235448960004 2024-05-05,11:08:21.000,126,11139233,-795,0,1714907300,12992.530205540002,128.20457118000195,54289.49397240001 2024-05-05,11:08:22.000,126,11139254,-795,0,1714907301,12992.536941849998,128.18342379000387,54289.49397240001 2024-05-05,11:08:23.000,126,11139174,-795,0,1714907302,12992.402215649992,128.09178509999765,54289.3192944 2024-05-05,11:08:24.000,126,11139214,-795,0,1714907303,12992.355061479997,128.06358858000021,54289.424101200006 2024-05-05,11:08:25.000,126,11139225,-795,0,1714907304,12992.388743030002,128.0142446700047,54289.542882240006 2024-05-05,11:08:26.000,126,11139260,-795,0,1714907305,12992.341588859992,128.00719553999807,54289.61974056 2024-05-05,11:08:27.000,126,11139239,-795,0,1714907306,12992.280962069992,127.97194989000127,54289.49397240001 2024-05-05,11:08:28.000,126,11139222,-795,0,1714907307,12992.301170999992,128.02834293000342,54289.50794664 2024-05-05,11:08:29.000,126,11139256,-795,0,1714907308,12992.422424579992,128.00719553999807,54289.69659888 2024-05-05,11:08:30.000,126,11139225,-795,0,1714907309,12992.435897199997,128.06358858000021,54289.65467616 2024-05-05,11:08:31.000,126,11139236,-795,0,1714907310,12992.456106129997,128.0494903200015,54289.68262464001 2024-05-05,11:08:32.000,126,11139264,-795,0,1714907311,12992.496523989998,128.0494903200015,54289.640701920005 2024-05-05,11:08:33.000,126,11139219,-795,0,1714907312,12992.483051369993,128.0494903200015,54289.61275344001 2024-05-05,11:08:34.000,126,11139274,-795,0,1714907313,12992.503260299993,128.1481781399998,54289.83634128 2024-05-05,11:08:35.000,126,11139269,-795,0,1714907314,12992.523469229993,128.13407988000108,54289.89223824 2024-05-05,11:08:36.000,126,11139274,-795,0,1714907315,12992.509996610002,128.1763746600045,54289.96210944 2024-05-05,11:08:37.000,126,11139241,-795,0,1714907316,12992.408951960002,128.11998162000236,54289.99704504001 2024-05-05,11:08:38.000,126,11139228,-795,0,1714907317,12992.307907310002,128.10588336000365,54289.89223824 2024-05-05,11:08:39.000,126,11139206,-795,0,1714907318,12992.307907310002,128.07768683999893,54290.00403216 2024-05-05,11:08:40.000,126,11139209,-795,0,1714907319,12992.213598969996,128.07768683999893,54289.99704504001 2024-05-05,11:08:41.000,126,11139287,-795,0,1714907320,12992.186653730001,128.10588336000365,54290.03896776001 2024-05-05,11:08:42.000,126,11139277,-795,0,1714907321,12992.072136459996,128.18342379000387,54290.00403216 2024-05-05,11:08:43.000,126,11139276,-795,0,1714907322,12992.03845490999,128.18342379000387,54289.927173840006 2024-05-05,11:08:44.000,126,11139255,-795,0,1714907323,12992.072136459996,128.1975220500026,54290.12980032 2024-05-05,11:08:45.000,126,11139186,-795,0,1714907324,12991.99803704999,128.1481781399998,54290.241594240004 2024-05-05,11:08:46.000,126,11139268,-795,0,1714907325,12991.94414657,128.13407988000108,54290.24858136 2024-05-05,11:08:47.000,126,11139247,-795,0,1714907326,12991.930673949995,128.07063770999957,54290.213645760006 2024-05-05,11:08:48.000,126,11139238,-795,0,1714907327,12991.79594774999,128.1481781399998,54290.01800640001 2024-05-05,11:08:49.000,126,11139235,-795,0,1714907328,12991.85657453999,128.1481781399998,54290.08787760001 2024-05-05,11:08:50.000,126,11139257,-795,0,1714907329,12991.83636560999,128.2609642200041,54290.19967152 2024-05-05,11:08:51.000,126,11139243,-795,0,1714907330,12991.748793579995,128.27506248000282,54290.17172304 2024-05-05,11:08:52.000,126,11139270,-795,0,1714907331,12991.73532095999,128.28916074000153,54290.27652984 2024-05-05,11:08:53.000,126,11139220,-795,0,1714907332,12991.69490309999,128.25391509000474,54290.17871016 2024-05-05,11:08:54.000,126,11139268,-795,0,1714907333,12991.67469416999,128.26801335000346,54290.27652984 2024-05-05,11:08:55.000,126,11139250,-795,0,1714907334,12991.647748929994,128.28211161000218,54290.25556848001 2024-05-05,11:08:56.000,126,11139237,-795,0,1714907335,12991.63427630999,128.38784855999984,54290.143774560005 2024-05-05,11:08:57.000,126,11139241,-795,0,1714907336,12991.688166789994,128.4230942100039,54290.10883896 2024-05-05,11:08:58.000,126,11139249,-795,0,1714907337,12991.68143048,128.46538899000006,54290.15076168 2024-05-05,11:08:59.000,126,11139266,-795,0,1714907338,12991.80268406,128.4583398600007,54290.26954272 2024-05-05,11:09:00.000,126,11139234,-795,0,1714907339,12991.82289299,128.52883116000157,54290.39531088 2024-05-05,11:09:01.000,126,11139262,-795,0,1714907340,12991.78247513,128.5429294200003,54290.28351696001 2024-05-05,11:09:02.000,126,11139243,-795,0,1714907341,12991.81615667999,128.61342072000116,54290.213645760006 2024-05-05,11:09:03.000,126,11139201,-795,0,1714907342,12991.89699239999,128.69801028000074,54290.32543968 2024-05-05,11:09:04.000,126,11139273,-795,0,1714907343,12991.890256089995,128.81079635999777,54290.45120784001 2024-05-05,11:09:05.000,126,11139256,-795,0,1714907344,12991.890256089995,128.89538592000463,54290.46518208 2024-05-05,11:09:06.000,126,11139261,-795,0,1714907345,12991.83636560999,128.92358244000206,54290.38832376 2024-05-05,11:09:07.000,126,11139271,-795,0,1714907346,12991.789211439995,128.90948418000335,54290.360375280005 2024-05-05,11:09:08.000,126,11139250,-795,0,1714907347,12991.89699239999,128.88128765999863,54290.4372336 2024-05-05,11:09:09.000,126,11139235,-795,0,1714907348,12992.011509669996,128.902435050004,54290.56300176 2024-05-05,11:09:10.000,126,11139245,-795,0,1714907349,12992.011509669996,129.015221130001,54290.60492448 2024-05-05,11:09:11.000,126,11139210,-795,0,1714907350,12992.072136459996,129.02931938999973,54290.52107904001 2024-05-05,11:09:12.000,126,11139233,-795,0,1714907351,12992.099081699991,129.12095807999867,54290.42325936001 2024-05-05,11:09:13.000,126,11139164,-795,0,1714907352,12992.206862660001,129.15620373000274,54290.51409192 2024-05-05,11:09:14.000,126,11139202,-795,0,1714907353,12992.301170999992,129.2266950300036,54290.744666880004 2024-05-05,11:09:15.000,126,11139301,-795,0,1714907354,12992.274225759997,129.29718633000448,54290.60492448 2024-05-05,11:09:16.000,126,11139255,-795,0,1714907355,12992.402215649992,129.31833372000256,54290.84248656 2024-05-05,11:09:17.000,126,11139260,-795,0,1714907356,12992.449369820002,129.33243198000127,54290.84248656 2024-05-05,11:09:18.000,126,11139269,-795,0,1714907357,12992.456106129997,129.3606284999987,54290.77261536 2024-05-05,11:09:19.000,126,11139213,-795,0,1714907358,12992.570623399988,129.4099724100015,54290.87742216001 2024-05-05,11:09:20.000,126,11139211,-795,0,1714907359,12992.563887089993,129.48751284000173,54290.814538080005 2024-05-05,11:09:21.000,126,11139265,-795,0,1714907360,12992.557150779998,129.52275848999852,54290.68876992001 2024-05-05,11:09:22.000,126,11139264,-795,0,1714907361,12992.611041259988,129.57915153000067,54290.73767976001 2024-05-05,11:09:23.000,126,11139259,-795,0,1714907362,12992.651459119988,129.5932497899994,54290.84947368 2024-05-05,11:09:24.000,126,11139206,-795,0,1714907363,12992.779449009999,129.6566919600009,54290.88440928001 2024-05-05,11:09:25.000,126,11139236,-795,0,1714907364,12992.94112045,129.72718326000177,54291.080048640004 2024-05-05,11:09:26.000,126,11139256,-795,0,1714907365,12993.03542878999,129.76947803999792,54291.05210016001 2024-05-05,11:09:27.000,126,11139181,-795,0,1714907366,12993.09605557999,129.8188219500007,54291.05210016001 2024-05-05,11:09:28.000,126,11139292,-795,0,1714907367,12993.06237403,129.85406760000478,54290.92633200001 2024-05-05,11:09:29.000,126,11139155,-795,0,1714907368,12993.210572849996,129.86111673000414,54290.9612676 2024-05-05,11:09:30.000,126,11139272,-795,0,1714907369,12993.365507980001,129.91750976999901,54291.12895848 2024-05-05,11:09:31.000,126,11139202,-795,0,1714907370,12993.399189529991,129.97390281000116,54291.18485544 2024-05-05,11:09:32.000,126,11139227,-795,0,1714907371,12993.560860969992,130.03734498000267,54291.12895848 2024-05-05,11:09:33.000,126,11139258,-795,0,1714907372,12993.594542519997,130.0514432400014,54291.19184256001 2024-05-05,11:09:34.000,126,11139241,-795,0,1714907373,12993.769686580003,130.07963975999883,54291.28267512 2024-05-05,11:09:35.000,126,11139221,-795,0,1714907374,12993.837049679998,130.0866888899982,54291.26171376001 2024-05-05,11:09:36.000,126,11139198,-795,0,1714907375,12993.877467539998,130.12898367000162,54291.26171376001 2024-05-05,11:09:37.000,126,11139195,-795,0,1714907376,12993.917885399998,130.15718018999905,54291.17786832 2024-05-05,11:09:38.000,126,11139210,-795,0,1714907377,12993.944830639994,130.18537671000377,54291.21979104001 2024-05-05,11:09:39.000,126,11139232,-795,0,1714907378,12994.039138979999,130.26996627000335,54291.366520560005 2024-05-05,11:09:40.000,126,11139219,-795,0,1714907379,12994.059347909999,130.3122610499995,54291.42940464001 2024-05-05,11:09:41.000,126,11139230,-795,0,1714907380,12994.05261159999,130.34750670000358,54291.42241752 2024-05-05,11:09:42.000,126,11139239,-795,0,1714907381,12994.05261159999,130.34750670000358,54291.35254632 2024-05-05,11:09:43.000,126,11139174,-795,0,1714907382,12994.15365624999,130.33340844000486,54291.47132736 2024-05-05,11:09:44.000,126,11139243,-795,0,1714907383,12994.16039256,130.33340844000486,54291.51325008 2024-05-05,11:09:45.000,126,11139222,-795,0,1714907384,12994.167128869994,130.29111366000143,54291.59709552001 2024-05-05,11:09:46.000,126,11139230,-795,0,1714907385,12994.21428303999,130.26996627000335,54291.59709552001 2024-05-05,11:09:47.000,126,11139266,-795,0,1714907386,12994.106502079994,130.22767148999992,54291.51325008 2024-05-05,11:09:48.000,126,11139262,-795,0,1714907387,12994.14018363,130.13603280000098,54291.57613416001 2024-05-05,11:09:49.000,126,11139194,-795,0,1714907388,12994.34227293,130.13603280000098,54291.771773520006 2024-05-05,11:09:50.000,126,11139260,-795,0,1714907389,12994.38269079,130.12898367000162,54291.76478640001 2024-05-05,11:09:51.000,126,11139201,-795,0,1714907390,12994.490471749996,130.1148854100029,54291.74382504001 2024-05-05,11:09:52.000,126,11139223,-795,0,1714907391,12994.470262819996,130.1501310599997,54291.604082640006 2024-05-05,11:09:53.000,126,11139147,-795,0,1714907392,12994.578043779991,130.13603280000098,54291.62504400001 2024-05-05,11:09:54.000,126,11139224,-795,0,1714907393,12994.631934259996,130.14308193000033,54291.84164472001 2024-05-05,11:09:55.000,126,11139242,-795,0,1714907394,12994.672352119997,130.1148854100029,54291.939464400006 2024-05-05,11:09:56.000,126,11139269,-795,0,1714907395,12994.631934259996,130.0655415000001,54291.918503040004 2024-05-05,11:09:57.000,126,11139291,-795,0,1714907396,12994.652143189996,130.0514432400014,54291.95343864 2024-05-05,11:09:58.000,126,11139278,-795,0,1714907397,12994.618461639991,129.97390281000116,54291.918503040004 2024-05-05,11:09:59.000,126,11139200,-795,0,1714907398,12994.665615810001,129.9668536800018,54291.820683360005 2024-05-05,11:10:00.000,126,11139219,-795,0,1714907399,12994.827287250002,129.93865716000437,54292.05824544001 2024-05-05,11:10:01.000,126,11139236,-795,0,1714907400,12994.820550939992,129.91750976999901,54291.96042576001 2024-05-05,11:10:02.000,126,11139259,-795,0,1714907401,12994.894650349997,129.88931325000158,54291.95343864 2024-05-05,11:10:03.000,126,11139258,-795,0,1714907402,12994.968749760003,129.93160802999773,54292.07920680001 2024-05-05,11:10:04.000,126,11139255,-795,0,1714907403,12995.015903929998,130.00914845999796,54292.06523256 2024-05-05,11:10:05.000,126,11139221,-795,0,1714907404,12995.042849169993,130.02324672000395,54292.17702648001 2024-05-05,11:10:06.000,126,11139248,-795,0,1714907405,12995.083267029993,130.0020993299986,54292.28183328 2024-05-05,11:10:07.000,126,11139231,-795,0,1714907406,12995.096739649998,129.95980455000245,54292.1141424 2024-05-05,11:10:08.000,126,11139291,-795,0,1714907407,12995.009167619988,129.89636238000094,54292.05125832001 2024-05-05,11:10:09.000,126,11139194,-795,0,1714907408,12995.022640239993,129.86111673000414,54292.12112952 2024-05-05,11:10:10.000,126,11139259,-795,0,1714907409,12995.056321789998,129.85406760000478,54292.26087192 2024-05-05,11:10:11.000,126,11139257,-795,0,1714907410,12995.022640239993,129.8188219500007,54292.30978176 2024-05-05,11:10:12.000,126,11139246,-795,0,1714907411,12994.962013449993,129.78357630000392,54292.21894920001 2024-05-05,11:10:13.000,126,11139264,-795,0,1714907412,12994.887914040002,129.69898674000433,54292.26785904001 2024-05-05,11:10:14.000,126,11139275,-795,0,1714907413,12995.042849169993,129.63554457000282,54292.41458856001 2024-05-05,11:10:15.000,126,11139160,-795,0,1714907414,12995.009167619988,129.53685675000452,54292.26785904001 2024-05-05,11:10:16.000,126,11139218,-795,0,1714907415,12995.015903929998,129.52275848999852,54292.21196208 2024-05-05,11:10:17.000,126,11139225,-795,0,1714907416,12995.110212269989,129.4945619700011,54292.12811664001 2024-05-05,11:10:18.000,126,11139230,-795,0,1714907417,12995.137157509998,129.41702154000086,54292.14907800001 2024-05-05,11:10:19.000,126,11139203,-795,0,1714907418,12995.197784299999,129.43111979999958,54292.29580752001 2024-05-05,11:10:20.000,126,11139282,-795,0,1714907419,12995.217993229999,129.3747267600047,54292.40061432 2024-05-05,11:10:21.000,126,11139251,-795,0,1714907420,12995.143893819994,129.3606284999987,54292.31676888001 2024-05-05,11:10:22.000,126,11139146,-795,0,1714907421,12994.962013449993,129.29718633000448,54291.96042576001 2024-05-05,11:10:23.000,126,11139148,-795,0,1714907422,12995.049585479988,129.26898980999977,54292.19100072 2024-05-05,11:10:24.000,126,11139164,-795,0,1714907423,12994.982222379993,129.19144937999954,54292.1141424 2024-05-05,11:10:25.000,126,11139219,-795,0,1714907424,12994.995694999998,129.12095807999867,54292.3586916 2024-05-05,11:10:26.000,126,11139267,-795,0,1714907425,12995.036112859998,129.05751591000444,54292.33773024 2024-05-05,11:10:27.000,126,11139244,-795,0,1714907426,12995.009167619988,129.04341764999845,54292.24689768001 2024-05-05,11:10:28.000,126,11139225,-795,0,1714907427,12994.935068209998,128.99407374000293,54292.12112952 2024-05-05,11:10:29.000,126,11139249,-795,0,1714907428,12995.164102749994,129.04341764999845,54292.39362720001 2024-05-05,11:10:30.000,126,11139253,-795,0,1714907429,12995.170839059989,129.13505634000467,54292.44952416 2024-05-05,11:10:31.000,126,11139167,-795,0,1714907430,12995.137157509998,129.14915460000338,54292.2888204 2024-05-05,11:10:32.000,126,11139158,-795,0,1714907431,12995.036112859998,129.07161417000316,54292.17003936 2024-05-05,11:10:33.000,126,11139175,-795,0,1714907432,12994.955277139998,129.09276156000124,54292.05824544001 2024-05-05,11:10:34.000,126,11139225,-795,0,1714907433,12995.002431309993,129.12800720999803,54292.33773024 2024-05-05,11:10:35.000,126,11139273,-795,0,1714907434,12994.988958690003,129.1632528600021,54292.52638248 2024-05-05,11:10:36.000,126,11139256,-795,0,1714907435,12994.941804519993,129.12800720999803,54292.5683052 2024-05-05,11:10:37.000,126,11139237,-795,0,1714907436,12994.908122970002,129.12095807999867,54292.48445976001 2024-05-05,11:10:38.000,126,11139181,-795,0,1714907437,12994.820550939992,129.07161417000316,54292.40061432 2024-05-05,11:10:39.000,126,11139157,-795,0,1714907438,12994.901386659993,129.0504667799978,54292.442537040006 2024-05-05,11:10:40.000,126,11139250,-795,0,1714907439,12994.887914040002,129.0363685199991,54292.47747264 2024-05-05,11:10:41.000,126,11139227,-795,0,1714907440,12994.962013449993,129.015221130001,54292.50542112 2024-05-05,11:10:42.000,126,11139246,-795,0,1714907441,12994.935068209998,128.98702461000357,54292.45651128 2024-05-05,11:10:43.000,126,11139245,-795,0,1714907442,12994.928331900002,128.96587721999822,54292.44952416 2024-05-05,11:10:44.000,126,11139250,-795,0,1714907443,12994.941804519993,128.902435050004,54292.54734384 2024-05-05,11:10:45.000,126,11139241,-795,0,1714907444,12994.982222379993,128.86718939999992,54292.589266560004 2024-05-05,11:10:46.000,126,11139258,-795,0,1714907445,12994.921595589993,128.902435050004,54292.60324080001 2024-05-05,11:10:47.000,126,11139186,-795,0,1714907446,12994.894650349997,128.7896489699997,54292.61721504 2024-05-05,11:10:48.000,126,11139232,-795,0,1714907447,12994.834023559997,128.71915766999882,54292.40760144 2024-05-05,11:10:49.000,126,11139165,-795,0,1714907448,12994.773396769997,128.7544033200029,54292.40760144 2024-05-05,11:10:50.000,126,11139259,-795,0,1714907449,12994.800342009992,128.74735419000353,54292.51939536 2024-05-05,11:10:51.000,126,11139222,-795,0,1714907450,12994.847496180002,128.77555071000097,54292.56131808001 2024-05-05,11:10:52.000,126,11139270,-795,0,1714907451,12994.860968799992,128.79669809999905,54292.47747264 2024-05-05,11:10:53.000,126,11139225,-795,0,1714907452,12994.901386659993,128.76145245000225,54292.44952416 2024-05-05,11:10:54.000,126,11139262,-795,0,1714907453,12994.881177729992,128.76145245000225,54292.442537040006 2024-05-05,11:10:55.000,126,11139213,-795,0,1714907454,12994.908122970002,128.83899288000248,54292.55433096001 2024-05-05,11:10:56.000,126,11139273,-795,0,1714907455,12994.867705110002,128.888336789998,54292.540356720005 2024-05-05,11:10:57.000,126,11139243,-795,0,1714907456,12994.820550939992,128.94472983000014,54292.40760144 2024-05-05,11:10:58.000,126,11139229,-795,0,1714907457,12994.820550939992,128.95882808999886,54292.372665840005 2024-05-05,11:10:59.000,126,11139223,-795,0,1714907458,12994.759924149992,128.92358244000206,54292.36567872001 2024-05-05,11:11:00.000,126,11139246,-795,0,1714907459,12994.840759869992,128.93063157000142,54292.66612488 2024-05-05,11:11:01.000,126,11139281,-795,0,1714907460,12994.840759869992,128.94472983000014,54292.59625368 2024-05-05,11:11:02.000,126,11139261,-795,0,1714907461,12994.793605699997,129.00817200000165,54292.51939536 2024-05-05,11:11:03.000,126,11139165,-795,0,1714907462,12994.881177729992,129.05751591000444,54292.6381764 2024-05-05,11:11:04.000,126,11139229,-795,0,1714907463,12994.881177729992,129.07161417000316,54292.61721504 2024-05-05,11:11:05.000,126,11139251,-795,0,1714907464,12994.813814629997,129.14210547000403,54292.69407336 2024-05-05,11:11:06.000,126,11139264,-795,0,1714907465,12994.827287250002,129.14915460000338,54292.66612488 2024-05-05,11:11:07.000,126,11139236,-795,0,1714907466,12994.699297359992,129.20554763999826,54292.5683052 2024-05-05,11:11:08.000,126,11139223,-795,0,1714907467,12994.732978909997,129.2478424200017,54292.60324080001 2024-05-05,11:11:09.000,126,11139240,-795,0,1714907468,12994.739715219992,129.2478424200017,54292.673112 2024-05-05,11:11:10.000,126,11139248,-795,0,1714907469,12994.834023559997,129.2266950300036,54292.79888016001 2024-05-05,11:11:11.000,126,11139190,-795,0,1714907470,12994.759924149992,129.1984985099989,54292.72900896001 2024-05-05,11:11:12.000,126,11139224,-795,0,1714907471,12994.746451530002,129.1984985099989,54292.72900896001 2024-05-05,11:11:13.000,126,11139203,-795,0,1714907472,12994.645406880001,129.20554763999826,54292.589266560004 2024-05-05,11:11:14.000,126,11139225,-795,0,1714907473,12994.706033670001,129.23374416000297,54292.83381576 2024-05-05,11:11:15.000,126,11139237,-795,0,1714907474,12994.618461639991,129.25489155000105,54292.71503472 2024-05-05,11:11:16.000,126,11139267,-795,0,1714907475,12994.719506289992,129.24079329000233,54292.96657104001 2024-05-05,11:11:17.000,126,11139250,-795,0,1714907476,12994.658879499992,129.2619406800004,54292.98054528 2024-05-05,11:11:18.000,126,11139276,-795,0,1714907477,12994.638670569992,129.23374416000297,54292.93862256001 2024-05-05,11:11:19.000,126,11139173,-795,0,1714907478,12994.598252709991,129.2478424200017,54292.85477712 2024-05-05,11:11:20.000,126,11139209,-795,0,1714907479,12994.631934259996,129.26898980999977,54292.97355816 2024-05-05,11:11:21.000,126,11139249,-795,0,1714907480,12994.578043779991,129.3112845900032,54293.03644224001 2024-05-05,11:11:22.000,126,11139310,-795,0,1714907481,12994.571307469996,129.29718633000448,54293.02945512 2024-05-05,11:11:23.000,126,11139227,-795,0,1714907482,12994.42310865,129.34653024,54292.756957440004 2024-05-05,11:11:24.000,126,11139276,-795,0,1714907483,12994.429844959996,129.3747267600047,54292.83381576 2024-05-05,11:11:25.000,126,11139276,-795,0,1714907484,12994.530889609996,129.38882502000342,54293.05740360001 2024-05-05,11:11:26.000,126,11139254,-795,0,1714907485,12994.5241533,129.38882502000342,54293.18317176001 2024-05-05,11:11:27.000,126,11139190,-795,0,1714907486,12994.470262819996,129.43111979999958,54293.1272748 2024-05-05,11:11:28.000,126,11139291,-795,0,1714907487,12994.45679019999,129.4099724100015,54293.12028768 2024-05-05,11:11:29.000,126,11139285,-795,0,1714907488,12994.39616340999,129.43111979999958,54293.00150664 2024-05-05,11:11:30.000,126,11139183,-795,0,1714907489,12994.42310865,129.42407067000022,54293.00849376 2024-05-05,11:11:31.000,126,11139266,-795,0,1714907490,12994.42310865,129.50161110000045,54293.18317176001 2024-05-05,11:11:32.000,126,11139212,-795,0,1714907491,12994.497208059991,129.48751284000173,54293.329901280005 2024-05-05,11:11:33.000,126,11139184,-795,0,1714907492,12994.450053889996,129.50161110000045,54293.24605584 2024-05-05,11:11:34.000,126,11139274,-795,0,1714907493,12994.571307469996,129.473414580003,54293.197146 2024-05-05,11:11:35.000,126,11139158,-795,0,1714907494,12994.571307469996,129.53685675000452,54293.329901280005 2024-05-05,11:11:36.000,126,11139201,-795,0,1714907495,12994.631934259996,129.55095501000324,54293.30195280001 2024-05-05,11:11:37.000,126,11139206,-795,0,1714907496,12994.604989020001,129.63554457000282,54293.15522328001 2024-05-05,11:11:38.000,126,11139229,-795,0,1714907497,12994.679088429992,129.7060358700037,54293.15522328001 2024-05-05,11:11:39.000,126,11139218,-795,0,1714907498,12994.712769979997,129.74128152000048,54293.18317176001 2024-05-05,11:11:40.000,126,11139244,-795,0,1714907499,12994.840759869992,129.69898674000433,54293.35086264001 2024-05-05,11:11:41.000,126,11139238,-795,0,1714907500,12994.874441419997,129.7201341300024,54293.32291416001 2024-05-05,11:11:42.000,126,11139206,-795,0,1714907501,12994.921595589993,129.68488847999834,54293.197146 2024-05-05,11:11:43.000,126,11139187,-795,0,1714907502,12994.955277139998,129.7060358700037,54293.29496568 2024-05-05,11:11:44.000,126,11139235,-795,0,1714907503,12995.090003339988,129.69898674000433,54293.34387552 2024-05-05,11:11:45.000,126,11139204,-795,0,1714907504,12995.130421199989,129.6919376099977,54293.3368884 2024-05-05,11:11:46.000,126,11139221,-795,0,1714907505,12995.143893819994,129.7060358700037,54293.2670172 2024-05-05,11:11:47.000,126,11139253,-795,0,1714907506,12995.143893819994,129.67783934999898,54293.25304296001 2024-05-05,11:11:48.000,126,11139206,-795,0,1714907507,12995.184311679994,129.74833064999984,54293.280991440006 2024-05-05,11:11:49.000,126,11139217,-795,0,1714907508,12995.27188370999,129.7201341300024,54293.41374672 2024-05-05,11:11:50.000,126,11139232,-795,0,1714907509,12995.406609909995,129.7553797799992,54293.46265656 2024-05-05,11:11:51.000,126,11139162,-795,0,1714907510,12995.35945574,129.76947803999792,54293.448682320006 2024-05-05,11:11:52.000,126,11139251,-795,0,1714907511,12995.31230156999,129.7060358700037,54293.280991440006 2024-05-05,11:11:53.000,126,11139134,-795,0,1714907512,12995.37966467,129.7060358700037,54293.31592704 2024-05-05,11:11:54.000,126,11139253,-795,0,1714907513,12995.44029146,129.64964283000154,54293.37182400001 2024-05-05,11:11:55.000,126,11139240,-795,0,1714907514,12995.48070932,129.64259370000218,54293.43470808 2024-05-05,11:11:56.000,126,11139233,-795,0,1714907515,12995.608699209995,129.58620066000003,54293.448682320006 2024-05-05,11:11:57.000,126,11139265,-795,0,1714907516,12995.68279862,129.57915153000067,54293.5115664 2024-05-05,11:11:58.000,126,11139283,-795,0,1714907517,12995.790579579996,129.51570935999916,54293.3368884 2024-05-05,11:11:59.000,126,11139208,-795,0,1714907518,12995.851206369996,129.4452180599983,54293.39278536001 2024-05-05,11:12:00.000,126,11139225,-795,0,1714907519,12995.851206369996,129.4452180599983,54293.4067596 2024-05-05,11:12:01.000,126,11139202,-795,0,1714907520,12995.851206369996,129.42407067000022,54293.427720960004 2024-05-05,11:12:02.000,126,11139274,-795,0,1714907521,12995.810788509996,129.43816892999894,54293.27400432001 2024-05-05,11:12:03.000,126,11139247,-795,0,1714907522,12995.790579579996,129.39587415000278,54293.260030080004 2024-05-05,11:12:04.000,126,11139245,-795,0,1714907523,12995.817524819991,129.46636545000365,54293.22509448001 2024-05-05,11:12:05.000,126,11139242,-795,0,1714907524,12995.817524819991,129.48046371000237,54293.30195280001 2024-05-05,11:12:06.000,126,11139233,-795,0,1714907525,12995.76363434,129.48046371000237,54293.36483688 2024-05-05,11:12:07.000,126,11139221,-795,0,1714907526,12995.72321648,129.5086602299998,54293.32291416001 2024-05-05,11:12:08.000,126,11139250,-795,0,1714907527,12995.628908139995,129.4452180599983,54293.07836496 2024-05-05,11:12:09.000,126,11139192,-795,0,1714907528,12995.56154504,129.42407067000022,54293.07836496 2024-05-05,11:12:10.000,126,11139249,-795,0,1714907529,12995.55480872999,129.39587415000278,54293.280991440006 2024-05-05,11:12:11.000,126,11139254,-795,0,1714907530,12995.406609909995,129.32538285000192,54293.17618464 2024-05-05,11:12:12.000,126,11139237,-795,0,1714907531,12995.507654559995,129.28308806999848,54293.2670172 2024-05-05,11:12:13.000,126,11139192,-795,0,1714907532,12995.45376407999,129.23374416000297,54293.24605584 2024-05-05,11:12:14.000,126,11139207,-795,0,1714907533,12995.41334621999,129.13505634000467,54292.98054528 2024-05-05,11:12:15.000,126,11139216,-795,0,1714907534,12995.46050039,129.05751591000444,54293.18317176001 2024-05-05,11:12:16.000,126,11139222,-795,0,1714907535,12995.366192049994,128.98702461000357,54293.10631344001 2024-05-05,11:12:17.000,126,11139222,-795,0,1714907536,12995.33251049999,128.9165333100027,54293.08535208001 2024-05-05,11:12:18.000,126,11139223,-795,0,1714907537,12995.345983119994,128.90948418000335,54292.93163544 2024-05-05,11:12:19.000,126,11139240,-795,0,1714907538,12995.345983119994,128.86718939999992,54293.02945512 2024-05-05,11:12:20.000,126,11139229,-795,0,1714907539,12995.37292835999,128.8037472299984,54293.03644224001 2024-05-05,11:12:21.000,126,11139233,-795,0,1714907540,12995.191047989989,128.74030506000418,54292.7429832 2024-05-05,11:12:22.000,126,11139210,-795,0,1714907541,12995.345983119994,128.72620679999818,54292.88971272001 2024-05-05,11:12:23.000,126,11139244,-795,0,1714907542,12995.285356329994,128.68391202000203,54292.69407336 2024-05-05,11:12:24.000,126,11139183,-795,0,1714907543,12995.265147399994,128.6416172399986,54292.73599608 2024-05-05,11:12:25.000,126,11139284,-795,0,1714907544,12995.27188370999,128.66276463000395,54292.756957440004 2024-05-05,11:12:26.000,126,11139282,-795,0,1714907545,12995.345983119994,128.61342072000116,54292.88971272001 2024-05-05,11:12:27.000,126,11139249,-795,0,1714907546,12995.298828949999,128.6063715900018,54292.84080288 2024-05-05,11:12:28.000,126,11139232,-795,0,1714907547,12995.278620019999,128.57817507000436,54292.89669984001 2024-05-05,11:12:29.000,126,11139211,-795,0,1714907548,12995.298828949999,128.5217820300022,54293.022468 2024-05-05,11:12:30.000,126,11139222,-795,0,1714907549,12995.33924681,128.50063464000414,54292.97355816 2024-05-05,11:12:31.000,126,11139253,-795,0,1714907550,12995.319037879999,128.5217820300022,54292.924648320004 2024-05-05,11:12:32.000,126,11139215,-795,0,1714907551,12995.298828949999,128.57112593999773,54292.77093168001 2024-05-05,11:12:33.000,126,11139233,-795,0,1714907552,12995.386400979995,128.54997854999965,54292.79888016001 2024-05-05,11:12:34.000,126,11139201,-795,0,1714907553,12995.41334621999,128.59227333000308,54292.93163544 2024-05-05,11:12:35.000,126,11139251,-795,0,1714907554,12995.45376407999,128.58522420000372,54292.9525968 2024-05-05,11:12:36.000,126,11139250,-795,0,1714907555,12995.50091825,128.6063715900018,54293.02945512 2024-05-05,11:12:37.000,126,11139205,-795,0,1714907556,12995.44029146,128.63456810999924,54293.03644224001 2024-05-05,11:12:38.000,126,11139270,-795,0,1714907557,12995.41334621999,128.68391202000203,54293.07137784 2024-05-05,11:12:39.000,126,11139213,-795,0,1714907558,12995.447027769995,128.62751897999988,54293.08535208001 2024-05-05,11:12:40.000,126,11139243,-795,0,1714907559,12995.37966467,128.62751897999988,54293.09932632 2024-05-05,11:12:41.000,126,11139241,-795,0,1714907560,12995.386400979995,128.59227333000308,54293.197146 2024-05-05,11:12:42.000,126,11139218,-795,0,1714907561,12995.278620019999,128.59932246000244,54293.09932632 2024-05-05,11:12:43.000,126,11139225,-795,0,1714907562,12995.25167477999,128.57112593999773,54293.07836496 2024-05-05,11:12:44.000,126,11139225,-795,0,1714907563,12995.33924681,128.54997854999965,54293.21810736 2024-05-05,11:12:45.000,126,11139276,-795,0,1714907564,12995.33924681,128.52883116000157,54293.34387552 2024-05-05,11:12:46.000,126,11139244,-795,0,1714907565,12995.35271942999,128.5429294200003,54293.3368884 2024-05-05,11:12:47.000,126,11139244,-795,0,1714907566,12995.33251049999,128.5217820300022,54293.35784976 2024-05-05,11:12:48.000,126,11139277,-795,0,1714907567,12995.31230156999,128.57112593999773,54293.1272748 2024-05-05,11:12:49.000,126,11139243,-795,0,1714907568,12995.345983119994,128.54997854999965,54293.16919752 2024-05-05,11:12:50.000,126,11139232,-795,0,1714907569,12995.43355514999,128.64866636999795,54293.46964368001 2024-05-05,11:12:51.000,126,11139276,-795,0,1714907570,12995.3998736,128.68391202000203,54293.38579824 2024-05-05,11:12:52.000,126,11139286,-795,0,1714907571,12995.406609909995,128.71915766999882,54293.4067596 2024-05-05,11:12:53.000,126,11139210,-795,0,1714907572,12995.35945574,128.76145245000225,54293.37182400001 2024-05-05,11:12:54.000,126,11139271,-795,0,1714907573,12995.3998736,128.8178454900044,54293.56746336001 2024-05-05,11:12:55.000,126,11139266,-795,0,1714907574,12995.39313728999,128.83899288000248,54293.52554064 2024-05-05,11:12:56.000,126,11139245,-795,0,1714907575,12995.298828949999,128.87423852999927,54293.51855352001 2024-05-05,11:12:57.000,126,11139264,-795,0,1714907576,12995.319037879999,128.86014027000056,54293.48361792 2024-05-05,11:12:58.000,126,11139261,-795,0,1714907577,12995.258411089999,128.82489462000376,54293.53951488001 2024-05-05,11:12:59.000,126,11139253,-795,0,1714907578,12995.27188370999,128.83899288000248,54293.60938608001 2024-05-05,11:13:00.000,126,11139264,-795,0,1714907579,12995.285356329994,128.888336789998,54293.70720576001 2024-05-05,11:13:01.000,126,11139224,-795,0,1714907580,12995.29209263999,128.89538592000463,54293.67227016 2024-05-05,11:13:02.000,126,11139235,-795,0,1714907581,12995.244938469994,128.9799754800042,54293.5115664 2024-05-05,11:13:03.000,126,11139177,-795,0,1714907582,12995.33924681,128.98702461000357,54293.67227016 2024-05-05,11:13:04.000,126,11139239,-795,0,1714907583,12995.298828949999,129.00817200000165,54293.73515424001 2024-05-05,11:13:05.000,126,11139226,-795,0,1714907584,12995.278620019999,128.95882808999886,54293.81899968 2024-05-05,11:13:06.000,126,11139178,-795,0,1714907585,12995.244938469994,128.9799754800042,54293.84694816 2024-05-05,11:13:07.000,126,11139196,-795,0,1714907586,12995.069794409988,128.93768070000078,54293.65829592001 2024-05-05,11:13:08.000,126,11139228,-795,0,1714907587,12995.265147399994,129.0011228700023,54293.92380648001 2024-05-05,11:13:09.000,126,11139205,-795,0,1714907588,12995.25167477999,129.0011228700023,54293.98669056 2024-05-05,11:13:10.000,126,11139241,-795,0,1714907589,12995.258411089999,129.0363685199991,54294.119445840006 2024-05-05,11:13:11.000,126,11139189,-795,0,1714907590,12995.170839059989,129.0504667799978,54294.07752312 2024-05-05,11:13:12.000,126,11139241,-795,0,1714907591,12995.130421199989,129.08571243000188,54294.14040720001 2024-05-05,11:13:13.000,126,11139217,-795,0,1714907592,12995.076530719998,129.07866330000252,54294.01463904 2024-05-05,11:13:14.000,126,11139203,-795,0,1714907593,12995.056321789998,129.02931938999973,54294.05656176 2024-05-05,11:13:15.000,126,11139236,-795,0,1714907594,12995.096739649998,129.08571243000188,54294.266175360004 2024-05-05,11:13:16.000,126,11139198,-795,0,1714907595,12995.076530719998,129.10685981999995,54294.32905944001 2024-05-05,11:13:17.000,126,11139224,-795,0,1714907596,12995.042849169993,129.1139089499993,54294.30809808001 2024-05-05,11:13:18.000,126,11139198,-795,0,1714907597,12994.941804519993,129.12095807999867,54294.287136720006 2024-05-05,11:13:19.000,126,11139243,-795,0,1714907598,12995.042849169993,129.14210547000403,54294.44784048001 2024-05-05,11:13:20.000,126,11139209,-795,0,1714907599,12995.002431309993,129.17735112000082,54294.46181472 2024-05-05,11:13:21.000,126,11139230,-795,0,1714907600,12994.982222379993,129.1984985099989,54294.41290488 2024-05-05,11:13:22.000,126,11139235,-795,0,1714907601,12994.948540830002,129.29013719999784,54294.40591776001 2024-05-05,11:13:23.000,126,11139212,-795,0,1714907602,12994.807078320002,129.31833372000256,54294.39194352 2024-05-05,11:13:24.000,126,11139285,-795,0,1714907603,12995.002431309993,129.39587415000278,54294.71335104001 2024-05-05,11:13:25.000,126,11139280,-795,0,1714907604,12994.995694999998,129.45226718999766,54294.60854424 2024-05-05,11:13:26.000,126,11139198,-795,0,1714907605,12994.786869390002,129.473414580003,54294.336046560005 2024-05-05,11:13:27.000,126,11139228,-795,0,1714907606,12994.874441419997,129.43111979999958,54294.454827600006 2024-05-05,11:13:28.000,126,11139233,-795,0,1714907607,12994.921595589993,129.40292328000214,54294.58758288 2024-05-05,11:13:29.000,126,11139235,-795,0,1714907608,12994.928331900002,129.34653024,54294.32905944001 2024-05-05,11:13:30.000,126,11139279,-795,0,1714907609,12995.177575369999,129.35357936999935,54294.57360864001 2024-05-05,11:13:31.000,126,11139260,-795,0,1714907610,12995.35271942999,129.4945619700011,54294.601557120004 2024-05-05,11:13:32.000,126,11139255,-795,0,1714907611,12995.33251049999,129.71308500000305,54294.6295056 2024-05-05,11:13:33.000,126,11139237,-795,0,1714907612,12995.197784299999,129.85406760000478,54294.67841544 2024-05-05,11:13:34.000,126,11139252,-795,0,1714907613,12995.170839059989,129.93160802999773,54294.88104192001 2024-05-05,11:13:35.000,126,11139225,-795,0,1714907614,12995.103475959993,129.8681658600035,54294.90899040001 2024-05-05,11:13:36.000,126,11139215,-795,0,1714907615,12995.022640239993,129.86111673000414,54294.90899040001 2024-05-05,11:13:37.000,126,11139235,-795,0,1714907616,12994.948540830002,129.8399693399988,54294.91597752 2024-05-05,11:13:38.000,126,11139230,-795,0,1714907617,12994.995694999998,129.81177282000135,54294.8740548 2024-05-05,11:13:39.000,126,11139254,-795,0,1714907618,12994.975486069998,129.89636238000094,54294.90899040001 2024-05-05,11:13:40.000,126,11139250,-795,0,1714907619,12995.049585479988,129.88226412000222,54295.09065552 2024-05-05,11:13:41.000,126,11139194,-795,0,1714907620,12995.056321789998,129.91750976999901,54294.99283584 2024-05-05,11:13:42.000,126,11139192,-795,0,1714907621,12994.962013449993,129.94570629000373,54294.8740548 2024-05-05,11:13:43.000,126,11139193,-795,0,1714907622,12994.955277139998,129.97390281000116,54294.97886160001 2024-05-05,11:13:44.000,126,11139243,-795,0,1714907623,12994.962013449993,129.97390281000116,54295.04174568 2024-05-05,11:13:45.000,126,11139195,-795,0,1714907624,12995.049585479988,129.94570629000373,54294.99283584 2024-05-05,11:13:46.000,126,11139229,-795,0,1714907625,12995.042849169993,129.97390281000116,54295.069694159996 2024-05-05,11:13:47.000,126,11139231,-795,0,1714907626,12995.015903929998,129.93160802999773,54294.936938880004 2024-05-05,11:13:48.000,126,11139259,-795,0,1714907627,12995.022640239993,129.88931325000158,54295.055719920005 2024-05-05,11:13:49.000,126,11139275,-795,0,1714907628,12995.116948579998,129.88226412000222,54295.06270704 2024-05-05,11:13:50.000,126,11139229,-795,0,1714907629,12995.143893819994,129.87521499000286,54295.069694159996 2024-05-05,11:13:51.000,126,11139203,-795,0,1714907630,12995.130421199989,129.88226412000222,54295.006810080005 2024-05-05,11:13:52.000,126,11139218,-795,0,1714907631,12995.130421199989,129.9034115100003,54294.91597752 2024-05-05,11:13:53.000,126,11139185,-795,0,1714907632,12995.164102749994,129.94570629000373,54294.86706768 2024-05-05,11:13:54.000,126,11139224,-795,0,1714907633,12995.224729539994,129.93865716000437,54294.98584872 2024-05-05,11:13:55.000,126,11139235,-795,0,1714907634,12995.184311679994,129.91750976999901,54294.902003279996 2024-05-05,11:13:56.000,126,11139269,-795,0,1714907635,12995.25167477999,129.88931325000158,54295.04174568 2024-05-05,11:13:57.000,126,11139238,-795,0,1714907636,12995.238202159999,129.8188219500007,54294.81815784 2024-05-05,11:13:58.000,126,11139241,-795,0,1714907637,12995.305565259994,129.76947803999792,54294.95091312001 2024-05-05,11:13:59.000,126,11139143,-795,0,1714907638,12995.35271942999,129.72718326000177,54294.902003279996 2024-05-05,11:14:00.000,126,11139248,-795,0,1714907639,12995.447027769995,129.67079021999962,54295.04174568 2024-05-05,11:14:01.000,126,11139254,-795,0,1714907640,12995.487445629995,129.66374109000026,54295.0137972 2024-05-05,11:14:02.000,126,11139239,-795,0,1714907641,12995.48070932,129.62849544000346,54294.90899040001 2024-05-05,11:14:03.000,126,11139270,-795,0,1714907642,12995.46050039,129.5580041400026,54294.92296464 2024-05-05,11:14:04.000,126,11139222,-795,0,1714907643,12995.487445629995,129.5580041400026,54295.04174568 2024-05-05,11:14:05.000,126,11139241,-795,0,1714907644,12995.548072419995,129.50161110000045,54295.07668128001 2024-05-05,11:14:06.000,126,11139252,-795,0,1714907645,12995.47397300999,129.43111979999958,54295.03475856 2024-05-05,11:14:07.000,126,11139203,-795,0,1714907646,12995.44029146,129.33948111000063,54294.95091312001 2024-05-05,11:14:08.000,126,11139269,-795,0,1714907647,12995.406609909995,129.2478424200017,54294.8740548 2024-05-05,11:14:09.000,126,11139158,-795,0,1714907648,12995.45376407999,129.1984985099989,54294.78322224001 2024-05-05,11:14:10.000,126,11139235,-795,0,1714907649,12995.55480872999,129.12095807999867,54294.902003279996 2024-05-05,11:14:11.000,126,11139235,-795,0,1714907650,12995.58175397,129.09276156000124,54294.81815784 2024-05-05,11:14:12.000,126,11139227,-795,0,1714907651,12995.62217183,129.09276156000124,54294.734312399996 2024-05-05,11:14:13.000,126,11139262,-795,0,1714907652,12995.628908139995,129.00817200000165,54294.769248000004 2024-05-05,11:14:14.000,126,11139203,-795,0,1714907653,12995.729952789996,128.9517789599995,54294.86008056001 2024-05-05,11:14:15.000,126,11139184,-795,0,1714907654,12995.756898029991,128.93063157000142,54294.76226088001 2024-05-05,11:14:17.000,126,11139169,-795,0,1714907656,12995.689534929996,128.79669809999905,54294.59457000001 2024-05-05,11:14:18.000,126,11139256,-795,0,1714907657,12995.770370649996,128.66276463000395,54294.74129952001 2024-05-05,11:14:19.000,126,11139264,-795,0,1714907658,12995.76363434,128.59932246000244,54294.6993768 2024-05-05,11:14:20.000,126,11139218,-795,0,1714907659,12995.716480169991,128.5429294200003,54294.671428320005 2024-05-05,11:14:21.000,126,11139232,-795,0,1714907660,12995.729952789996,128.52883116000157,54294.58059576 2024-05-05,11:14:22.000,126,11139192,-795,0,1714907661,12995.777106959991,128.47948724999878,54294.6993768 2024-05-05,11:14:23.000,126,11139145,-795,0,1714907662,12995.797315889991,128.37375030000112,54294.53867304 2024-05-05,11:14:24.000,126,11139185,-795,0,1714907663,12995.804052200001,128.27506248000282,54294.58059576 2024-05-05,11:14:25.000,126,11139233,-795,0,1714907664,12995.777106959991,128.20457118000195,54294.44085336 2024-05-05,11:14:26.000,126,11139235,-795,0,1714907665,12995.783843270001,128.0847359699983,54294.419892 2024-05-05,11:14:27.000,126,11139234,-795,0,1714907666,12995.716480169991,128.02834293000342,54294.30809808001 2024-05-05,11:14:28.000,126,11139219,-795,0,1714907667,12995.817524819991,127.97899902000063,54294.54566016001 2024-05-05,11:14:29.000,126,11139171,-795,0,1714907668,12995.851206369996,127.90850771999976,54294.53168592 2024-05-05,11:14:30.000,126,11139223,-795,0,1714907669,12995.797315889991,127.85211468000489,54294.44085336 2024-05-05,11:14:31.000,126,11139194,-795,0,1714907670,12995.871415299996,127.78867251000338,54294.63649272 2024-05-05,11:14:32.000,126,11139205,-795,0,1714907671,12995.871415299996,127.77457425000466,54294.56662152001 2024-05-05,11:14:33.000,126,11139234,-795,0,1714907672,12995.837733749991,127.71818121000251,54294.59457000001 2024-05-05,11:14:34.000,126,11139245,-795,0,1714907673,12995.74342541,127.6899846899978,54294.47578896001 2024-05-05,11:14:35.000,126,11139224,-795,0,1714907674,12995.736689099991,127.66883729999972,54294.52469880001 2024-05-05,11:14:36.000,126,11139234,-795,0,1714907675,12995.608699209995,127.61949339000421,54294.39194352 2024-05-05,11:14:37.000,126,11139227,-795,0,1714907676,12995.797315889991,127.64064078000229,54294.75527376 2024-05-05,11:14:38.000,126,11139202,-795,0,1714907677,12995.76363434,127.64768991000165,54294.77623512 2024-05-05,11:14:39.000,126,11139140,-795,0,1714907678,12995.68279862,127.64064078000229,54294.66444120001 2024-05-05,11:14:40.000,126,11139150,-795,0,1714907679,12995.69627123999,127.64768991000165,54294.63649272 2024-05-05,11:14:41.000,126,11139248,-795,0,1714907680,12995.72321648,127.64064078000229,54294.86706768 2024-05-05,11:14:42.000,126,11139250,-795,0,1714907681,12995.716480169991,127.67588642999908,54294.83213208001 2024-05-05,11:14:43.000,126,11139213,-795,0,1714907682,12995.70300755,127.71818121000251,54294.88104192001 2024-05-05,11:14:44.000,126,11139207,-795,0,1714907683,12995.74342541,127.71818121000251,54294.89501616 2024-05-05,11:14:45.000,126,11139238,-795,0,1714907684,12995.756898029991,127.76752511999803,54294.86706768 2024-05-05,11:14:46.000,126,11139224,-795,0,1714907685,12995.783843270001,127.78162338000402,54295.1884752 2024-05-05,11:14:47.000,126,11139169,-795,0,1714907686,12995.736689099991,127.79572164000274,54295.237385039996 2024-05-05,11:14:48.000,126,11139244,-795,0,1714907687,12995.689534929996,127.83096728999953,54295.09065552 2024-05-05,11:14:49.000,126,11139215,-795,0,1714907688,12995.649117069996,127.84506554999825,54295.0836684 2024-05-05,11:14:50.000,126,11139183,-795,0,1714907689,12995.63564444999,127.8380164199989,54295.0836684 2024-05-05,11:14:51.000,126,11139267,-795,0,1714907690,12995.62217183,127.87326207000297,54295.27930776 2024-05-05,11:14:52.000,126,11139290,-795,0,1714907691,12995.56154504,127.88736033000168,54295.2583464 2024-05-05,11:14:53.000,126,11139245,-795,0,1714907692,12995.50091825,127.91555684999912,54295.32123048 2024-05-05,11:14:54.000,126,11139264,-795,0,1714907693,12995.588490279995,127.97194989000127,54295.53084408001 2024-05-05,11:14:55.000,126,11139174,-795,0,1714907694,12995.54133611,128.05653945000086,54295.54481832 2024-05-05,11:14:56.000,126,11139235,-795,0,1714907695,12995.51439086999,128.11998162000236,54295.55180544001 2024-05-05,11:14:57.000,126,11139253,-795,0,1714907696,12995.45376407999,128.16932552999788,54295.642638 2024-05-05,11:14:58.000,126,11139244,-795,0,1714907697,12995.345983119994,128.1763746600045,54295.50289560001 2024-05-05,11:14:59.000,126,11139221,-795,0,1714907698,12995.305565259994,128.2116203100013,54295.58674104 2024-05-05,11:15:00.000,126,11139237,-795,0,1714907699,12995.37292835999,128.20457118000195,54295.8522516 2024-05-05,11:15:01.000,126,11139248,-795,0,1714907700,12995.33924681,128.27506248000282,54295.88718720001 2024-05-05,11:15:02.000,126,11139220,-795,0,1714907701,12995.33924681,128.3314555199977,54295.845264480005 2024-05-05,11:15:03.000,126,11139200,-795,0,1714907702,12995.197784299999,128.40899594999792,54295.67058648001 2024-05-05,11:15:04.000,126,11139234,-795,0,1714907703,12995.164102749994,128.45129073000135,54295.67058648001 2024-05-05,11:15:05.000,126,11139219,-795,0,1714907704,12995.177575369999,128.57112593999773,54295.81032888 2024-05-05,11:15:06.000,126,11139229,-795,0,1714907705,12995.211256919989,128.59227333000308,54296.01994248 2024-05-05,11:15:07.000,126,11139219,-795,0,1714907706,12995.238202159999,128.69096115000139,54296.08981368 2024-05-05,11:15:08.000,126,11139275,-795,0,1714907707,12995.238202159999,128.71210853999946,54296.04789096 2024-05-05,11:15:09.000,126,11139207,-795,0,1714907708,12995.157366439998,128.7896489699997,54296.08981368 2024-05-05,11:15:10.000,126,11139213,-795,0,1714907709,12995.197784299999,128.7685015800016,54296.229556080005 2024-05-05,11:15:11.000,126,11139142,-795,0,1714907710,12995.211256919989,128.84604201000184,54296.278465920004 2024-05-05,11:15:12.000,126,11139220,-795,0,1714907711,12995.211256919989,128.89538592000463,54296.29244016001 2024-05-05,11:15:13.000,126,11139257,-795,0,1714907712,12995.116948579998,128.9799754800042,54296.243530319996 2024-05-05,11:15:14.000,126,11139241,-795,0,1714907713,12995.170839059989,129.02931938999973,54296.29244016001 2024-05-05,11:15:15.000,126,11139240,-795,0,1714907714,12995.211256919989,129.07161417000316,54296.42519544 2024-05-05,11:15:16.000,126,11139237,-795,0,1714907715,12995.211256919989,129.12095807999867,54296.58589920001 2024-05-05,11:15:17.000,126,11139254,-795,0,1714907716,12995.184311679994,129.1984985099989,54296.54397648 2024-05-05,11:15:18.000,126,11139212,-795,0,1714907717,12995.191047989989,129.27603893999913,54296.613847680004 2024-05-05,11:15:19.000,126,11139173,-795,0,1714907718,12995.143893819994,129.38177589000406,54296.57891208 2024-05-05,11:15:20.000,126,11139192,-795,0,1714907719,12995.204520609994,129.43816892999894,54296.613847680004 2024-05-05,11:15:21.000,126,11139239,-795,0,1714907720,12995.217993229999,129.46636545000365,54296.634809040006 2024-05-05,11:15:22.000,126,11139221,-795,0,1714907721,12995.184311679994,129.48046371000237,54296.58589920001 2024-05-05,11:15:23.000,126,11139260,-795,0,1714907722,12995.285356329994,129.54390588000388,54296.87237112001 2024-05-05,11:15:24.000,126,11139271,-795,0,1714907723,12995.325774189994,129.5932497899994,54296.92128096001 2024-05-05,11:15:25.000,126,11139272,-795,0,1714907724,12995.35945574,129.66374109000026,54296.79551280001 2024-05-05,11:15:26.000,126,11139230,-795,0,1714907725,12995.33251049999,129.67079021999962,54296.75359008001 2024-05-05,11:15:27.000,126,11139213,-795,0,1714907726,12995.37292835999,129.7553797799992,54296.96320368001 2024-05-05,11:15:28.000,126,11139266,-795,0,1714907727,12995.345983119994,129.77652717000456,54296.82346128001 2024-05-05,11:15:29.000,126,11139186,-795,0,1714907728,12995.41334621999,129.82587108000007,54296.94224232001 2024-05-05,11:15:30.000,126,11139264,-795,0,1714907729,12995.45376407999,129.83292020999943,54297.06102336001 2024-05-05,11:15:31.000,126,11139282,-795,0,1714907730,12995.46050039,129.8681658600035,54297.05403624 2024-05-05,11:15:32.000,126,11139267,-795,0,1714907731,12995.507654559995,129.91750976999901,54297.03307488 2024-05-05,11:15:33.000,126,11139281,-795,0,1714907732,12995.467236699995,129.93160802999773,54296.970190800006 2024-05-05,11:15:34.000,126,11139255,-795,0,1714907733,12995.568281349995,129.98800106999988,54297.20076576 2024-05-05,11:15:35.000,126,11139218,-795,0,1714907734,12995.55480872999,130.03734498000267,54297.186791520005 2024-05-05,11:15:36.000,126,11139213,-795,0,1714907735,12995.62217183,130.03734498000267,54297.165830160004 2024-05-05,11:15:37.000,126,11139216,-795,0,1714907736,12995.649117069996,130.10078715000418,54297.20076576 2024-05-05,11:15:38.000,126,11139226,-795,0,1714907737,12995.65585337999,130.04439411000203,54297.10993320001 2024-05-05,11:15:39.000,126,11139226,-795,0,1714907738,12995.669325999996,130.07259062999947,54297.10993320001 2024-05-05,11:15:40.000,126,11139264,-795,0,1714907739,12995.783843270001,130.07259062999947,54297.26364984 2024-05-05,11:15:41.000,126,11139246,-795,0,1714907740,12995.837733749991,130.0866888899982,54297.29858544001 2024-05-05,11:15:42.000,126,11139246,-795,0,1714907741,12995.851206369996,130.10078715000418,54297.26364984 2024-05-05,11:15:43.000,126,11139185,-795,0,1714907742,12995.837733749991,130.10078715000418,54297.20076576 2024-05-05,11:15:44.000,126,11139277,-795,0,1714907743,12995.830997439996,130.0161975900046,54296.95621656 2024-05-05,11:15:45.000,126,11139185,-795,0,1714907744,12995.797315889991,130.0866888899982,54297.01211352001 2024-05-05,11:15:46.000,126,11139223,-795,0,1714907745,12995.884887920001,130.07963975999883,54297.08198472 2024-05-05,11:15:47.000,126,11139243,-795,0,1714907746,12995.952251019997,130.09373802000482,54297.08198472 2024-05-05,11:15:48.000,126,11139251,-795,0,1714907747,12995.898360539992,130.07963975999883,54296.9352552 2024-05-05,11:15:49.000,126,11139226,-795,0,1714907748,12995.979196259992,130.0514432400014,54296.99115216001 2024-05-05,11:15:50.000,126,11139217,-795,0,1714907749,12996.073504599997,130.0514432400014,54297.116920320004 2024-05-05,11:15:51.000,126,11139197,-795,0,1714907750,12996.060031979992,130.04439411000203,54297.04006200001 2024-05-05,11:15:52.000,126,11139226,-795,0,1714907751,12996.100449839993,130.0514432400014,54297.05403624 2024-05-05,11:15:53.000,126,11139206,-795,0,1714907752,12996.053295669997,130.00914845999796,54296.96320368001 2024-05-05,11:15:54.000,126,11139247,-795,0,1714907753,12996.066768290002,130.02324672000395,54296.90730672 2024-05-05,11:15:55.000,126,11139304,-795,0,1714907754,12996.161076629993,129.94570629000373,54297.05403624 2024-05-05,11:15:56.000,126,11139236,-795,0,1714907755,12996.282330209993,129.93160802999773,54297.03307488 2024-05-05,11:15:57.000,126,11139244,-795,0,1714907756,12996.289066519988,129.88931325000158,54297.068010480005 2024-05-05,11:15:58.000,126,11139218,-795,0,1714907757,12996.349693309989,129.87521499000286,54297.0051264 2024-05-05,11:15:59.000,126,11139162,-795,0,1714907758,12996.302539139993,129.8681658600035,54296.865384 2024-05-05,11:16:00.000,126,11139158,-795,0,1714907759,12996.390111169989,129.88226412000222,54296.92826808 2024-05-05,11:16:01.000,126,11139207,-795,0,1714907760,12996.444001649994,129.85406760000478,54296.99115216001 2024-05-05,11:16:02.000,126,11139224,-795,0,1714907761,12996.450737959989,129.81177282000135,54296.998139280004 2024-05-05,11:16:03.000,126,11139265,-795,0,1714907762,12996.477683199999,129.74833064999984,54296.998139280004 2024-05-05,11:16:04.000,126,11139213,-795,0,1714907763,12996.497892129999,129.72718326000177,54297.02608776 2024-05-05,11:16:05.000,126,11139221,-795,0,1714907764,12996.51136474999,129.67783934999898,54297.13089456001 2024-05-05,11:16:06.000,126,11139272,-795,0,1714907765,12996.524837369994,129.66374109000026,54297.09595896 2024-05-05,11:16:07.000,126,11139181,-795,0,1714907766,12996.504628439994,129.6566919600009,54296.99115216001 2024-05-05,11:16:08.000,126,11139265,-795,0,1714907767,12996.51136474999,129.6566919600009,54296.91429384 2024-05-05,11:16:09.000,126,11139190,-795,0,1714907768,12996.53157367999,129.6214463100041,54296.85839688 2024-05-05,11:16:10.000,126,11139213,-795,0,1714907769,12996.57872785,129.56505327000195,54297.019100640005 2024-05-05,11:16:11.000,126,11139216,-795,0,1714907770,12996.55851892,129.54390588000388,54297.10294608 2024-05-05,11:16:12.000,126,11139229,-795,0,1714907771,12996.61240939999,129.48046371000237,54297.019100640005 2024-05-05,11:16:13.000,126,11139261,-795,0,1714907772,12996.605673089995,129.4452180599983,54296.89333248001 2024-05-05,11:16:14.000,126,11139210,-795,0,1714907773,12996.73366297999,129.46636545000365,54297.08897184001 2024-05-05,11:16:15.000,126,11139196,-795,0,1714907774,12996.726926669995,129.48046371000237,54297.08198472 2024-05-05,11:16:16.000,126,11139297,-795,0,1714907775,12996.77408083999,129.4945619700011,54297.09595896 2024-05-05,11:16:17.000,126,11139193,-795,0,1714907776,12996.69324511999,129.52980761999788,54296.96320368001 2024-05-05,11:16:18.000,126,11139247,-795,0,1714907777,12996.76060822,129.45226718999766,54297.02608776 2024-05-05,11:16:19.000,126,11139282,-795,0,1714907778,12996.75387190999,129.45226718999766,54297.0051264 2024-05-05,11:16:20.000,126,11139235,-795,0,1714907779,12996.80102608,129.45226718999766,54297.186791520005 2024-05-05,11:16:21.000,126,11139234,-795,0,1714907780,12996.767344529995,129.4099724100015,54297.21474 2024-05-05,11:16:22.000,126,11139227,-795,0,1714907781,12996.77408083999,129.3606284999987,54297.21474 2024-05-05,11:16:23.000,126,11139231,-795,0,1714907782,12996.65956357,129.33948111000063,54297.03307488 2024-05-05,11:16:24.000,126,11139220,-795,0,1714907783,12996.61240939999,129.25489155000105,54296.900319600005 2024-05-05,11:16:25.000,126,11139259,-795,0,1714907784,12996.63261832999,129.2619406800004,54297.19377864 2024-05-05,11:16:26.000,126,11139212,-795,0,1714907785,12996.57872785,129.21964590000425,54297.01211352001 2024-05-05,11:16:27.000,126,11139246,-795,0,1714907786,12996.57199153999,129.2266950300036,54297.20076576 2024-05-05,11:16:28.000,126,11139223,-795,0,1714907787,12996.61240939999,129.1632528600021,54297.15884304001 2024-05-05,11:16:29.000,126,11139221,-795,0,1714907788,12996.497892129999,129.13505634000467,54297.15185592 2024-05-05,11:16:30.000,126,11139203,-795,0,1714907789,12996.646090949995,129.14915460000338,54297.305572560006 2024-05-05,11:16:31.000,126,11139236,-795,0,1714907790,12996.59220046999,129.1632528600021,54297.32653392001 2024-05-05,11:16:32.000,126,11139245,-795,0,1714907791,12996.53157367999,129.2125967700049,54297.31255968 2024-05-05,11:16:33.000,126,11139231,-795,0,1714907792,12996.450737959989,129.19144937999954,54297.20076576 2024-05-05,11:16:34.000,126,11139250,-795,0,1714907793,12996.390111169989,129.19144937999954,54297.27762408001 2024-05-05,11:16:35.000,126,11139210,-795,0,1714907794,12996.349693309989,129.14915460000338,54297.38243088 2024-05-05,11:16:36.000,126,11139232,-795,0,1714907795,12996.396847479999,129.12095807999867,54297.501211920004 2024-05-05,11:16:37.000,126,11139272,-795,0,1714907796,12996.329484379989,129.08571243000188,54297.55710888 2024-05-05,11:16:38.000,126,11139242,-795,0,1714907797,12996.302539139993,129.14210547000403,54297.522173280006 2024-05-05,11:16:39.000,126,11139229,-795,0,1714907798,12996.275593899998,129.14915460000338,54297.43832784 2024-05-05,11:16:40.000,126,11139222,-795,0,1714907799,12996.289066519988,129.2478424200017,54297.48723768 2024-05-05,11:16:41.000,126,11139264,-795,0,1714907800,12996.268857589988,129.29013719999784,54297.63396720001 2024-05-05,11:16:42.000,126,11139255,-795,0,1714907801,12996.356429619998,129.3606284999987,54297.67588992 2024-05-05,11:16:43.000,126,11139182,-795,0,1714907802,12996.262121279993,129.43816892999894,54297.60601872 2024-05-05,11:16:44.000,126,11139237,-795,0,1714907803,12996.275593899998,129.48046371000237,54297.7737096 2024-05-05,11:16:45.000,126,11139238,-795,0,1714907804,12996.289066519988,129.53685675000452,54297.94140048 2024-05-05,11:16:46.000,126,11139195,-795,0,1714907805,12996.221703419993,129.5580041400026,54297.89249064 2024-05-05,11:16:47.000,126,11139277,-795,0,1714907806,12996.221703419993,129.5721024000013,54297.93441336 2024-05-05,11:16:48.000,126,11139261,-795,0,1714907807,12996.127395080002,129.61439718000474,54297.836593680004 2024-05-05,11:16:49.000,126,11139263,-795,0,1714907808,12996.107186150002,129.67079021999962,54297.99729744001 2024-05-05,11:16:50.000,126,11139215,-795,0,1714907809,12996.154340319998,129.76242890999856,54298.06018152 2024-05-05,11:16:51.000,126,11139259,-795,0,1714907810,12996.127395080002,129.76947803999792,54298.11607848001 2024-05-05,11:16:52.000,126,11139254,-795,0,1714907811,12996.019614119992,129.83292020999943,54298.1580012 2024-05-05,11:16:53.000,126,11139234,-795,0,1714907812,12995.945514710002,129.86111673000414,54298.192936800006 2024-05-05,11:16:54.000,126,11139225,-795,0,1714907813,12995.972459949997,129.84701846999815,54298.32569208 2024-05-05,11:16:55.000,126,11139210,-795,0,1714907814,12995.925305780002,129.8399693399988,54298.26280800001 2024-05-05,11:16:56.000,126,11139260,-795,0,1714907815,12995.911833159997,129.87521499000286,54298.339666320004 2024-05-05,11:16:57.000,126,11139252,-795,0,1714907816,12995.898360539992,129.88226412000222,54298.40255040001 2024-05-05,11:16:58.000,126,11139213,-795,0,1714907817,12995.851206369996,129.97390281000116,54298.2977436 2024-05-05,11:16:59.000,126,11139247,-795,0,1714907818,12995.864678990001,130.04439411000203,54298.31870496 2024-05-05,11:17:00.000,126,11139224,-795,0,1714907819,12995.770370649996,130.0514432400014,54298.24883376 2024-05-05,11:17:01.000,126,11139213,-795,0,1714907820,12995.905096850001,130.12193454000226,54298.5422928 2024-05-05,11:17:02.000,126,11139227,-795,0,1714907821,12995.844470060001,130.15718018999905,54298.61915112001 2024-05-05,11:17:03.000,126,11139244,-795,0,1714907822,12995.790579579996,130.20652410000184,54298.61915112001 2024-05-05,11:17:04.000,126,11139222,-795,0,1714907823,12995.736689099991,130.2770154000027,54298.50037008001 2024-05-05,11:17:05.000,126,11139248,-795,0,1714907824,12995.777106959991,130.34750670000358,54298.528318560006 2024-05-05,11:17:06.000,126,11139250,-795,0,1714907825,12995.70300755,130.4250471300038,54298.47242160001 2024-05-05,11:17:07.000,126,11139199,-795,0,1714907826,12995.729952789996,130.48144016999868,54298.63312536 2024-05-05,11:17:08.000,126,11139234,-795,0,1714907827,12995.55480872999,130.53783321000083,54298.52133144001 2024-05-05,11:17:09.000,126,11139204,-795,0,1714907828,12995.568281349995,130.55193146999954,54298.56325416 2024-05-05,11:17:10.000,126,11139197,-795,0,1714907829,12995.61543551999,130.58717712000362,54298.626138240004 2024-05-05,11:17:11.000,126,11139265,-795,0,1714907830,12995.64238076,130.55193146999954,54298.55626704 2024-05-05,11:17:12.000,126,11139239,-795,0,1714907831,12995.59522658999,130.56602972999826,54298.61915112001 2024-05-05,11:17:13.000,126,11139234,-795,0,1714907832,12995.56154504,130.55193146999954,54298.59120264 2024-05-05,11:17:14.000,126,11139260,-795,0,1714907833,12995.588490279995,130.6435701599985,54298.68902232001 2024-05-05,11:17:15.000,126,11139215,-795,0,1714907834,12995.59522658999,130.7704545000015,54298.73094504 2024-05-05,11:17:16.000,126,11139225,-795,0,1714907835,12995.548072419995,130.82684754000366,54298.63312536 2024-05-05,11:17:17.000,126,11139231,-795,0,1714907836,12995.57501765999,130.833896670003,54298.65408672 2024-05-05,11:17:18.000,126,11139273,-795,0,1714907837,12995.6019629,130.87619144999917,54298.66107384 2024-05-05,11:17:19.000,126,11139223,-795,0,1714907838,12995.59522658999,130.8550440600011,54298.626138240004 2024-05-05,11:17:20.000,126,11139190,-795,0,1714907839,12995.59522658999,130.9184862300026,54298.647099600006 2024-05-05,11:17:21.000,126,11139209,-795,0,1714907840,12995.61543551999,130.90438797000388,54298.71697080001 2024-05-05,11:17:22.000,126,11139242,-795,0,1714907841,12995.588490279995,130.92553536000196,54298.66107384 2024-05-05,11:17:23.000,126,11139175,-795,0,1714907842,12995.47397300999,130.91143710000324,54298.57024128001 2024-05-05,11:17:24.000,126,11139204,-795,0,1714907843,12995.487445629995,130.90438797000388,54298.54927992001 2024-05-05,11:17:25.000,126,11139200,-795,0,1714907844,12995.61543551999,130.93258449000132,54298.68902232001 2024-05-05,11:17:26.000,126,11139262,-795,0,1714907845,12995.62217183,130.9678301399981,54298.696009440006 2024-05-05,11:17:27.000,126,11139177,-795,0,1714907846,12995.63564444999,131.01012492000154,54298.64011248001 2024-05-05,11:17:28.000,126,11139234,-795,0,1714907847,12995.58175397,131.0524196999977,54298.51434432 2024-05-05,11:17:29.000,126,11139243,-795,0,1714907848,12995.62217183,131.09471448000113,54298.479408720006 2024-05-05,11:17:30.000,126,11139210,-795,0,1714907849,12995.53459979999,131.12291099999857,54298.41652464 2024-05-05,11:17:31.000,126,11139235,-795,0,1714907850,12995.63564444999,131.09471448000113,54298.56325416 2024-05-05,11:17:32.000,126,11139254,-795,0,1714907851,12995.59522658999,131.04537056999834,54298.56325416 2024-05-05,11:17:33.000,126,11139241,-795,0,1714907852,12995.61543551999,130.98897753000347,54298.54927992001 2024-05-05,11:17:34.000,126,11139225,-795,0,1714907853,12995.70300755,130.9184862300026,54298.577228400005 2024-05-05,11:17:35.000,126,11139232,-795,0,1714907854,12995.709743859996,130.8902897099979,54298.57024128001 2024-05-05,11:17:36.000,126,11139196,-795,0,1714907855,12995.68279862,130.89733884000452,54298.34665344 2024-05-05,11:17:37.000,126,11139212,-795,0,1714907856,12995.770370649996,130.8691423199998,54298.49338296 2024-05-05,11:17:38.000,126,11139223,-795,0,1714907857,12995.750161719996,130.93258449000132,54298.35364056001 2024-05-05,11:17:39.000,126,11139182,-795,0,1714907858,12995.824261130001,130.9678301399981,54298.27678224 2024-05-05,11:17:40.000,126,11139188,-795,0,1714907859,12995.729952789996,130.92553536000196,54298.18594968001 2024-05-05,11:17:41.000,126,11139244,-795,0,1714907860,12995.864678990001,130.91143710000324,54298.458447360004 2024-05-05,11:17:42.000,126,11139262,-795,0,1714907861,12995.992668879997,130.8691423199998,54298.60517688 2024-05-05,11:17:43.000,126,11139210,-795,0,1714907862,12995.972459949997,130.82684754000366,54298.5422928 2024-05-05,11:17:44.000,126,11139273,-795,0,1714907863,12995.972459949997,130.84799493000173,54298.3676148 2024-05-05,11:17:45.000,126,11139231,-795,0,1714907864,12995.945514710002,130.89733884000452,54298.41652464 2024-05-05,11:17:46.000,126,11139193,-795,0,1714907865,12995.999405189992,130.88324057999853,54298.458447360004 2024-05-05,11:17:47.000,126,11139252,-795,0,1714907866,12995.999405189992,130.90438797000388,54298.38158904001 2024-05-05,11:17:48.000,126,11139221,-795,0,1714907867,12996.019614119992,130.91143710000324,54298.290756480004 2024-05-05,11:17:49.000,126,11139230,-795,0,1714907868,12996.033086739997,130.86209319000045,54298.290756480004 2024-05-05,11:17:50.000,126,11139229,-795,0,1714907869,12996.113922459997,130.82684754000366,54298.40255040001 2024-05-05,11:17:51.000,126,11139198,-795,0,1714907870,12996.086977220002,130.74930711000343,54298.32569208 2024-05-05,11:17:52.000,126,11139228,-795,0,1714907871,12996.127395080002,130.7563562400028,54298.26979512 2024-05-05,11:17:53.000,126,11139216,-795,0,1714907872,12996.073504599997,130.70701233,54298.15101408 2024-05-05,11:17:54.000,126,11139252,-795,0,1714907873,12996.127395080002,130.7563562400028,54298.13703984001 2024-05-05,11:17:55.000,126,11139201,-795,0,1714907874,12996.201494489993,130.8057001499983,54298.290756480004 2024-05-05,11:17:56.000,126,11139210,-795,0,1714907875,12996.262121279993,130.84799493000173,54298.2977436 2024-05-05,11:17:57.000,126,11139207,-795,0,1714907876,12996.295802829998,130.833896670003,54298.28376936001 2024-05-05,11:17:58.000,126,11139227,-795,0,1714907877,12996.268857589988,130.833896670003,54298.22088528 2024-05-05,11:17:59.000,126,11139197,-795,0,1714907878,12996.221703419993,130.76340537000215,54297.93441336 2024-05-05,11:18:00.000,126,11139206,-795,0,1714907879,12996.194758179998,130.81274927999766,54297.96934896001 2024-05-05,11:18:01.000,126,11139196,-795,0,1714907880,12996.201494489993,130.81274927999766,54298.09511712001 2024-05-05,11:18:02.000,126,11139271,-795,0,1714907881,12996.228439729988,130.84094580000237,54298.144026960006 2024-05-05,11:18:03.000,126,11139238,-795,0,1714907882,12996.208230800003,130.79160188999958,54298.16498832001 2024-05-05,11:18:04.000,126,11139270,-795,0,1714907883,12996.241912349993,130.7563562400028,54298.13703984001 2024-05-05,11:18:05.000,126,11139206,-795,0,1714907884,12996.235176039998,130.74225798000407,54298.13005272 2024-05-05,11:18:06.000,126,11139208,-795,0,1714907885,12996.295802829998,130.74225798000407,54298.2278724 2024-05-05,11:18:07.000,126,11139224,-795,0,1714907886,12996.248648659988,130.69291407000128,54298.17896256 2024-05-05,11:18:08.000,126,11139256,-795,0,1714907887,12996.255384969998,130.71406145999936,54298.10909136 2024-05-05,11:18:09.000,126,11139249,-795,0,1714907888,12996.302539139993,130.68586494000192,54298.10210424 2024-05-05,11:18:10.000,126,11139254,-795,0,1714907889,12996.336220689998,130.67881581000256,54298.18594968001 2024-05-05,11:18:11.000,126,11139228,-795,0,1714907890,12996.336220689998,130.66471755000384,54298.28376936001 2024-05-05,11:18:12.000,126,11139219,-795,0,1714907891,12996.369902239989,130.69996320000064,54298.16498832001 2024-05-05,11:18:13.000,126,11139253,-795,0,1714907892,12996.363165929994,130.66471755000384,54298.18594968001 2024-05-05,11:18:14.000,126,11139192,-795,0,1714907893,12996.437265339999,130.70701233,54298.28376936001 2024-05-05,11:18:15.000,126,11139257,-795,0,1714907894,12996.457474269999,130.7352088500047,54298.27678224 2024-05-05,11:18:16.000,126,11139238,-795,0,1714907895,12996.497892129999,130.78455276000022,54298.21389816001 2024-05-05,11:18:17.000,126,11139232,-795,0,1714907896,12996.59220046999,130.8057001499983,54298.27678224 2024-05-05,11:18:18.000,126,11139241,-795,0,1714907897,12996.55178260999,130.84799493000173,54298.17896256 2024-05-05,11:18:19.000,126,11139237,-795,0,1714907898,12996.57199153999,130.89733884000452,54298.241846640005 2024-05-05,11:18:20.000,126,11139239,-795,0,1714907899,12996.666299879995,130.94668275000004,54298.41652464 2024-05-05,11:18:21.000,126,11139267,-795,0,1714907900,12996.605673089995,130.93258449000132,54298.53530568 2024-05-05,11:18:22.000,126,11139255,-795,0,1714907901,12996.61240939999,130.98897753000347,54298.55626704 2024-05-05,11:18:23.000,126,11139282,-795,0,1714907902,12996.59220046999,130.93258449000132,54298.27678224 2024-05-05,11:18:24.000,126,11139217,-795,0,1714907903,12996.59893678,130.93963362000068,54298.41652464 2024-05-05,11:18:25.000,126,11139233,-795,0,1714907904,12996.57872785,130.94668275000004,54298.53530568 2024-05-05,11:18:26.000,126,11139245,-795,0,1714907905,12996.59220046999,131.00307579000219,54298.5422928 2024-05-05,11:18:27.000,126,11139279,-795,0,1714907906,12996.57199153999,130.99602666000283,54298.577228400005 2024-05-05,11:18:28.000,126,11139230,-795,0,1714907907,12996.53830999,131.02422318000026,54298.45146024001 2024-05-05,11:18:29.000,126,11139212,-795,0,1714907908,12996.51136474999,130.98897753000347,54298.44447312 2024-05-05,11:18:30.000,126,11139193,-795,0,1714907909,12996.477683199999,131.01012492000154,54298.38857616 2024-05-05,11:18:31.000,126,11139198,-795,0,1714907910,12996.410320099989,131.01012492000154,54298.20691104 2024-05-05,11:18:32.000,126,11139278,-795,0,1714907911,12996.53157367999,130.9678301399981,54298.437486 2024-05-05,11:18:33.000,126,11139247,-795,0,1714907912,12996.585464159994,130.93963362000068,54298.55626704 2024-05-05,11:18:34.000,126,11139235,-795,0,1714907913,12996.605673089995,130.9819284000041,54298.507357200004 2024-05-05,11:18:35.000,126,11139250,-795,0,1714907914,12996.61240939999,130.99602666000283,54298.50037008001 2024-05-05,11:18:36.000,126,11139231,-795,0,1714907915,12996.6797725,131.0665179600037,54298.66806096001 2024-05-05,11:18:37.000,126,11139209,-795,0,1714907916,12996.61240939999,131.05946883000433,54298.528318560006 2024-05-05,11:18:38.000,126,11139270,-795,0,1714907917,12996.65282725999,131.08766535000177,54298.71697080001 2024-05-05,11:18:39.000,126,11139180,-795,0,1714907918,12996.706717739995,131.03127230999962,54298.82876472 2024-05-05,11:18:40.000,126,11139244,-795,0,1714907919,12996.6797725,131.04537056999834,54298.83575184001 2024-05-05,11:18:41.000,126,11139202,-795,0,1714907920,12996.61914571,131.03127230999962,54298.87068744 2024-05-05,11:18:42.000,126,11139218,-795,0,1714907921,12996.59893678,131.0524196999977,54298.83575184001 2024-05-05,11:18:43.000,126,11139256,-795,0,1714907922,12996.51136474999,131.0665179600037,54298.863700320006 2024-05-05,11:18:44.000,126,11139227,-795,0,1714907923,12996.49115581999,131.1158618699992,54298.78684200001 2024-05-05,11:18:45.000,126,11139223,-795,0,1714907924,12996.625882019995,131.10881273999985,54299.07331392001 2024-05-05,11:18:46.000,126,11139218,-795,0,1714907925,12996.666299879995,131.10881273999985,54299.080301040005 2024-05-05,11:18:47.000,126,11139179,-795,0,1714907926,12996.61914571,131.12291099999857,54299.11523664 2024-05-05,11:18:48.000,126,11139212,-795,0,1714907927,12996.63261832999,131.12996012999793,54299.031391200006 2024-05-05,11:18:49.000,126,11139150,-795,0,1714907928,12996.605673089995,131.2145496900048,54299.16414648 2024-05-05,11:18:50.000,126,11139266,-795,0,1714907929,12996.59220046999,131.24274621000222,54299.10824952 2024-05-05,11:18:51.000,126,11139271,-795,0,1714907930,12996.605673089995,131.3273357700018,54299.28292752 2024-05-05,11:18:52.000,126,11139238,-795,0,1714907931,12996.65956357,131.29209011999774,54299.35978584001 2024-05-05,11:18:53.000,126,11139288,-795,0,1714907932,12996.686508809995,131.3484831599999,54299.42266992 2024-05-05,11:18:54.000,126,11139227,-795,0,1714907933,12996.646090949995,131.35553228999925,54299.33183736 2024-05-05,11:18:55.000,126,11139190,-795,0,1714907934,12996.686508809995,131.36963054999796,54299.485554000006 2024-05-05,11:18:56.000,126,11139203,-795,0,1714907935,12996.65956357,131.41897446000075,54299.39472144 2024-05-05,11:18:57.000,126,11139220,-795,0,1714907936,12996.69998143,131.46831837000354,54299.60433504001 2024-05-05,11:18:58.000,126,11139238,-795,0,1714907937,12996.6797725,131.50356402000034,54299.47157976 2024-05-05,11:18:59.000,126,11139223,-795,0,1714907938,12996.55178260999,131.52471140999842,54299.40869568001 2024-05-05,11:19:00.000,126,11139283,-795,0,1714907939,12996.787553459995,131.5599570600025,54299.74407744001 2024-05-05,11:19:01.000,126,11139220,-795,0,1714907940,12996.77408083999,131.63044836000336,54299.77901304 2024-05-05,11:19:02.000,126,11139248,-795,0,1714907941,12996.75387190999,131.69389053000486,54299.78600016 2024-05-05,11:19:03.000,126,11139183,-795,0,1714907942,12996.69998143,131.7220870500023,54299.62529640001 2024-05-05,11:19:04.000,126,11139216,-795,0,1714907943,12996.706717739995,131.77143095999782,54299.79298728001 2024-05-05,11:19:05.000,126,11139240,-795,0,1714907944,12996.65282725999,131.83487312999932,54299.84189712001 2024-05-05,11:19:06.000,126,11139231,-795,0,1714907945,12996.61240939999,131.8066766100019,54299.79298728001 2024-05-05,11:19:17.000,126,11139246,-795,0,1714907956,12996.79428976999,132.02519964000385,54300.06548496 2024-05-05,11:19:18.000,126,11139191,-795,0,1714907957,12996.85491655999,132.01110137999785,54300.10042056 2024-05-05,11:19:19.000,126,11139191,-795,0,1714907958,12996.76060822,132.06044529000064,54299.92574256 2024-05-05,11:19:20.000,126,11139241,-795,0,1714907959,12996.80102608,132.07454354999936,54300.12138192 2024-05-05,11:19:21.000,126,11139218,-795,0,1714907960,12996.81449869999,132.06044529000064,54300.1143948 2024-05-05,11:19:22.000,126,11139260,-795,0,1714907961,12996.82123501,132.07454354999936,54300.14933040001 2024-05-05,11:19:23.000,126,11139250,-795,0,1714907962,12996.65282725999,132.05339616000128,54299.9746524 2024-05-05,11:19:24.000,126,11139243,-795,0,1714907963,12996.76060822,132.06044529000064,54300.156317520006 2024-05-05,11:19:25.000,126,11139215,-795,0,1714907964,12996.767344529995,132.06749442,54300.2192016 2024-05-05,11:19:26.000,126,11139187,-795,0,1714907965,12996.827971319995,132.06044529000064,54300.2192016 2024-05-05,11:19:27.000,126,11139220,-795,0,1714907966,12996.78081715,132.08864180999808,54300.23317584 2024-05-05,11:19:28.000,126,11139254,-795,0,1714907967,12996.86165287,132.12388746000215,54300.254137200005 2024-05-05,11:19:29.000,126,11139204,-795,0,1714907968,12996.807762389995,132.13798572000087,54300.22618872001 2024-05-05,11:19:30.000,126,11139241,-795,0,1714907969,12996.848180249995,132.1661822399983,54300.24715008001 2024-05-05,11:19:31.000,126,11139209,-795,0,1714907970,12996.87512548999,132.20847702000174,54300.38689248 2024-05-05,11:19:32.000,126,11139224,-795,0,1714907971,12996.908807039996,132.1661822399983,54300.10042056 2024-05-05,11:19:33.000,126,11139219,-795,0,1714907972,12996.915543349991,132.24372266999853,54300.351956880004 2024-05-05,11:19:34.000,126,11139244,-795,0,1714907973,12996.949224899996,132.17323136999767,54300.303047040004 2024-05-05,11:19:35.000,126,11139202,-795,0,1714907974,12996.98290645,132.17323136999767,54300.39387960001 2024-05-05,11:19:36.000,126,11139246,-795,0,1714907975,12997.077214789992,132.20142789000238,54300.45676368 2024-05-05,11:19:37.000,126,11139242,-795,0,1714907976,12997.023324310001,132.18732963000366,54300.39387960001 2024-05-05,11:19:38.000,126,11139208,-795,0,1714907977,12996.976170139991,132.20847702000174,54300.086446320005 2024-05-05,11:19:39.000,126,11139204,-795,0,1714907978,12997.050269549996,132.22257528000046,54300.46375080001 2024-05-05,11:19:40.000,126,11139219,-795,0,1714907979,12997.158050509992,132.20142789000238,54300.57554472 2024-05-05,11:19:41.000,126,11139219,-795,0,1714907980,12997.198468369992,132.2507717999979,54300.638428800004 2024-05-05,11:19:42.000,126,11139218,-795,0,1714907981,12997.245622540002,132.25782093000453,54300.61048032001 2024-05-05,11:19:43.000,126,11139225,-795,0,1714907982,12997.211940989997,132.27191919000325,54300.45676368 2024-05-05,11:19:44.000,126,11139216,-795,0,1714907983,12997.252358849997,132.30716484000004,54300.519647760004 2024-05-05,11:19:45.000,126,11139264,-795,0,1714907984,12997.279304089992,132.30716484000004,54300.64541592 2024-05-05,11:19:46.000,126,11139213,-795,0,1714907985,12997.380348739993,132.34945962000347,54300.68035152001 2024-05-05,11:19:47.000,126,11139240,-795,0,1714907986,12997.447711839988,132.3776561400009,54300.77817120001 2024-05-05,11:19:48.000,126,11139209,-795,0,1714907987,12997.481393389993,132.45519657000114,54300.659390160006 2024-05-05,11:19:49.000,126,11139268,-795,0,1714907988,12997.461184459993,132.45519657000114,54300.659390160006 2024-05-05,11:19:50.000,126,11139218,-795,0,1714907989,12997.568965419989,132.4763439599992,54300.757209840005 2024-05-05,11:19:51.000,126,11139198,-795,0,1714907990,12997.595910659998,132.51158961000328,54300.71528712 2024-05-05,11:19:52.000,126,11139210,-795,0,1714907991,12997.609383279989,132.51158961000328,54300.72227424 2024-05-05,11:19:53.000,126,11139222,-795,0,1714907992,12997.535283869998,132.49749135000457,54300.57554472 2024-05-05,11:19:54.000,126,11139188,-795,0,1714907993,12997.542020179993,132.58208091000415,54300.58253184001 2024-05-05,11:19:55.000,126,11139225,-795,0,1714907994,12997.616119589999,132.6243756900003,54300.77817120001 2024-05-05,11:19:56.000,126,11139239,-795,0,1714907995,12997.643064829994,132.6737196000031,54300.72926136001 2024-05-05,11:19:57.000,126,11139164,-795,0,1714907996,12997.71042792999,132.64552307999838,54300.855029520004 2024-05-05,11:19:58.000,126,11139268,-795,0,1714907997,12997.737373169999,132.66667047000374,54300.84804240001 2024-05-05,11:19:59.000,126,11139176,-795,0,1714907998,12997.744109479994,132.61732656000095,54300.72926136001 2024-05-05,11:20:00.000,126,11139221,-795,0,1714907999,12997.81820889,132.61732656000095,54300.708300000006 2024-05-05,11:20:01.000,126,11139202,-795,0,1714908000,12997.885571989995,132.61732656000095,54300.72926136001 2024-05-05,11:20:02.000,126,11139205,-795,0,1714908001,12997.81147257999,132.63142481999967,54300.55458336 2024-05-05,11:20:03.000,126,11139192,-795,0,1714908002,12998.05397973999,132.68781786000181,54300.90393936 2024-05-05,11:20:04.000,126,11139219,-795,0,1714908003,12998.1617607,132.71601437999925,54301.022720400004 2024-05-05,11:20:05.000,126,11139229,-795,0,1714908004,12998.148288079996,132.7724074200014,54300.94586208001 2024-05-05,11:20:06.000,126,11139183,-795,0,1714908005,12998.107870219996,132.78650568000012,54300.86201664 2024-05-05,11:20:07.000,126,11139212,-795,0,1714908006,12998.18196963,132.7371617700046,54301.022720400004 2024-05-05,11:20:08.000,126,11139255,-795,0,1714908007,12998.087661289996,132.73011263999797,54300.86900376001 2024-05-05,11:20:09.000,126,11139242,-795,0,1714908008,12998.12134284,132.68781786000181,54300.96682344001 2024-05-05,11:20:10.000,126,11139253,-795,0,1714908009,12998.215651179991,132.69486699000117,54301.02970752 2024-05-05,11:20:11.000,126,11139231,-795,0,1714908010,12998.276277969991,132.7230635099986,54301.15547568001 2024-05-05,11:20:12.000,126,11139187,-795,0,1714908011,12998.249332729996,132.75830916000268,54301.07163024 2024-05-05,11:20:13.000,126,11139261,-795,0,1714908012,12998.289750589996,132.75830916000268,54301.1275272 2024-05-05,11:20:14.000,126,11139213,-795,0,1714908013,12998.309959519996,132.76535829000204,54301.24630824 2024-05-05,11:20:15.000,126,11139236,-795,0,1714908014,12998.303223210001,132.75126003000332,54301.17643704 2024-05-05,11:20:16.000,126,11139250,-795,0,1714908015,12998.283014280001,132.7724074200014,54301.27425672 2024-05-05,11:20:17.000,126,11139211,-795,0,1714908016,12998.303223210001,132.76535829000204,54301.1973984 2024-05-05,11:20:18.000,126,11139221,-795,0,1714908017,12998.269541659996,132.8076530699982,54301.23932112 2024-05-05,11:20:19.000,126,11139213,-795,0,1714908018,12998.316695829992,132.80060393999884,54301.35111504001 2024-05-05,11:20:20.000,126,11139229,-795,0,1714908019,12998.363850000002,132.8217513300042,54301.4419476 2024-05-05,11:20:21.000,126,11139203,-795,0,1714908020,12998.384058930002,132.81470220000483,54301.5118188 2024-05-05,11:20:22.000,126,11139241,-795,0,1714908021,12998.357113689992,132.84289872000227,54301.56771576001 2024-05-05,11:20:23.000,126,11139187,-795,0,1714908022,12998.296486899992,132.84289872000227,54301.36508928 2024-05-05,11:20:24.000,126,11139197,-795,0,1714908023,12998.235860109991,132.82880046000355,54301.525793040004 2024-05-05,11:20:25.000,126,11139231,-795,0,1714908024,12998.20217856,132.85699698000099,54301.53278016 2024-05-05,11:20:26.000,126,11139258,-795,0,1714908025,12998.208914869996,132.89929176000442,54301.6515612 2024-05-05,11:20:27.000,126,11139196,-795,0,1714908026,12998.087661289996,132.84994785000163,54301.38605064 2024-05-05,11:20:28.000,126,11139251,-795,0,1714908027,12998.20217856,132.8710952399997,54301.63758696001 2024-05-05,11:20:29.000,126,11139273,-795,0,1714908028,12998.357113689992,132.8217513300042,54301.7214324 2024-05-05,11:20:30.000,126,11139233,-795,0,1714908029,12998.330168449997,132.8710952399997,54301.693483920004 2024-05-05,11:20:31.000,126,11139214,-795,0,1714908030,12998.296486899992,132.89224262999778,54301.63059984 2024-05-05,11:20:32.000,126,11139234,-795,0,1714908031,12998.175233319991,132.91339002000313,54301.50483168 2024-05-05,11:20:33.000,126,11139215,-795,0,1714908032,12998.087661289996,132.9345374100012,54301.40002488001 2024-05-05,11:20:34.000,126,11139209,-795,0,1714908033,12998.148288079996,132.94863566999993,54301.51880592001 2024-05-05,11:20:35.000,126,11139219,-795,0,1714908034,12998.175233319991,132.96273392999865,54301.77034224 2024-05-05,11:20:36.000,126,11139227,-795,0,1714908035,12998.1617607,132.96273392999865,54301.72841952 2024-05-05,11:20:37.000,126,11139191,-795,0,1714908036,12998.168497009996,132.96273392999865,54301.90309752001 2024-05-05,11:20:38.000,126,11139241,-795,0,1714908037,12998.188705939996,132.99093045000336,54301.95899448 2024-05-05,11:20:39.000,126,11139222,-795,0,1714908038,12998.10113391,132.94863566999993,54301.74938088 2024-05-05,11:20:40.000,126,11139224,-795,0,1714908039,12998.067452359996,132.99797958000272,54301.79829072 2024-05-05,11:20:41.000,126,11139182,-795,0,1714908040,12998.09439759999,133.02617610000016,54301.812264960005 2024-05-05,11:20:42.000,126,11139265,-795,0,1714908041,12998.087661289996,133.07552001000295,54302.00091720001 2024-05-05,11:20:43.000,126,11139202,-795,0,1714908042,12998.02029819,133.07552001000295,54301.931046000005 2024-05-05,11:20:44.000,126,11139207,-795,0,1714908043,12998.07418866999,133.08961827000167,54302.07078840001 2024-05-05,11:20:45.000,126,11139245,-795,0,1714908044,12998.107870219996,133.0191269700008,54302.0358528 2024-05-05,11:20:46.000,126,11139233,-795,0,1714908045,12998.04050712,133.01207784000144,54301.92405888001 2024-05-05,11:20:47.000,126,11139232,-795,0,1714908046,12998.06071605,132.983881320004,54301.95899448 2024-05-05,11:20:48.000,126,11139244,-795,0,1714908047,12998.027034499995,132.99093045000336,54302.00091720001 2024-05-05,11:20:49.000,126,11139265,-795,0,1714908048,12998.067452359996,132.983881320004,54301.91707176 2024-05-05,11:20:50.000,126,11139210,-795,0,1714908049,12998.12134284,132.97683219000464,54302.147646720005 2024-05-05,11:20:51.000,126,11139246,-795,0,1714908050,12998.087661289996,132.969783059998,54302.266427760005 2024-05-05,11:20:52.000,126,11139234,-795,0,1714908051,12998.047243429995,132.983881320004,54302.2454664 2024-05-05,11:20:53.000,126,11139227,-795,0,1714908052,12997.99335294999,132.97683219000464,54302.25944064001 2024-05-05,11:20:54.000,126,11139183,-795,0,1714908053,12998.067452359996,132.92748828000185,54302.39219592 2024-05-05,11:20:55.000,126,11139231,-795,0,1714908054,12998.02029819,132.90634089000378,54302.32931184001 2024-05-05,11:20:56.000,126,11139246,-795,0,1714908055,12998.04050712,132.94158654000057,54302.35726032001 2024-05-05,11:20:57.000,126,11139251,-795,0,1714908056,12997.986616639995,132.983881320004,54302.29437624 2024-05-05,11:20:58.000,126,11139247,-795,0,1714908057,12997.986616639995,133.02617610000016,54302.39219592 2024-05-05,11:20:59.000,126,11139232,-795,0,1714908058,12997.925989849995,132.99797958000272,54302.25245352 2024-05-05,11:21:00.000,126,11139218,-795,0,1714908059,12998.067452359996,132.94863566999993,54302.53892544 2024-05-05,11:21:01.000,126,11139199,-795,0,1714908060,12998.047243429995,132.94863566999993,54302.53892544 2024-05-05,11:21:02.000,126,11139229,-795,0,1714908061,12998.067452359996,132.94158654000057,54302.56687392 2024-05-05,11:21:03.000,126,11139232,-795,0,1714908062,12998.00008926,132.92748828000185,54302.39918304 2024-05-05,11:21:04.000,126,11139215,-795,0,1714908063,12997.95293508999,132.91339002000313,54302.53892544 2024-05-05,11:21:05.000,126,11139204,-795,0,1714908064,12997.946198779995,132.89224262999778,54302.64373224001 2024-05-05,11:21:06.000,126,11139211,-795,0,1714908065,12997.97314401999,132.8710952399997,54302.62277088001 2024-05-05,11:21:07.000,126,11139239,-795,0,1714908066,12997.93946247,132.84994785000163,54302.74155192001 2024-05-05,11:21:08.000,126,11139253,-795,0,1714908067,12997.804736269994,132.85699698000099,54302.4201444 2024-05-05,11:21:09.000,126,11139243,-795,0,1714908068,12997.91251722999,132.8710952399997,54302.699629200004 2024-05-05,11:21:10.000,126,11139218,-795,0,1714908069,12997.87209936999,132.87814436999906,54302.77648752 2024-05-05,11:21:11.000,126,11139176,-795,0,1714908070,12997.79799996,132.9345374100012,54302.769500400005 2024-05-05,11:21:12.000,126,11139186,-795,0,1714908071,12997.79799996,132.983881320004,54302.67866784 2024-05-05,11:21:13.000,126,11139253,-795,0,1714908072,12997.676746379999,133.02617610000016,54302.61578376 2024-05-05,11:21:14.000,126,11139300,-795,0,1714908073,12997.79799996,133.09666740000102,54302.64373224001 2024-05-05,11:21:15.000,126,11139207,-795,0,1714908074,12997.93272615999,133.15306044000317,54302.720590560006 2024-05-05,11:21:16.000,126,11139261,-795,0,1714908075,12998.10113391,133.05437262000487,54302.78347464 2024-05-05,11:21:17.000,126,11139258,-795,0,1714908076,12998.09439759999,132.969783059998,54302.79744888 2024-05-05,11:21:18.000,126,11139186,-795,0,1714908077,12998.10113391,132.9204391500025,54302.804436 2024-05-05,11:21:19.000,126,11139206,-795,0,1714908078,12997.946198779995,132.90634089000378,54302.69264208001 2024-05-05,11:21:20.000,126,11139236,-795,0,1714908079,12997.93272615999,132.96273392999865,54302.83238448001 2024-05-05,11:21:21.000,126,11139241,-795,0,1714908080,12997.925989849995,133.03322522999952,54302.92321704 2024-05-05,11:21:22.000,126,11139196,-795,0,1714908081,12997.93946247,133.0191269700008,54302.97911400001 2024-05-05,11:21:23.000,126,11139230,-795,0,1714908082,12997.81820889,133.07552001000295,54302.937191280005 2024-05-05,11:21:24.000,126,11139253,-795,0,1714908083,12997.93272615999,133.09666740000102,54303.00706248001 2024-05-05,11:21:25.000,126,11139240,-795,0,1714908084,12997.966407709995,133.1178147899991,54303.12584352001 2024-05-05,11:21:26.000,126,11139193,-795,0,1714908085,12997.986616639995,133.12486391999846,54303.16077912 2024-05-05,11:21:27.000,126,11139247,-795,0,1714908086,12997.93272615999,133.08961827000167,54303.17475336001 2024-05-05,11:21:28.000,126,11139196,-795,0,1714908087,12997.87209936999,133.10371653000038,54303.02802384001 2024-05-05,11:21:29.000,126,11139209,-795,0,1714908088,12997.87209936999,133.13191304999782,54303.06295944 2024-05-05,11:21:30.000,126,11139244,-795,0,1714908089,12997.95293508999,133.13191304999782,54303.13283064 2024-05-05,11:21:31.000,126,11139217,-795,0,1714908090,12998.006825569995,133.19535521999933,54303.30052152 2024-05-05,11:21:32.000,126,11139224,-795,0,1714908091,12997.95293508999,133.19535521999933,54303.27956016 2024-05-05,11:21:33.000,126,11139214,-795,0,1714908092,12998.01356187999,133.18830608999997,54303.321482880005 2024-05-05,11:21:34.000,126,11139244,-795,0,1714908093,12998.03377080999,133.22355174000404,54303.27956016 2024-05-05,11:21:35.000,126,11139276,-795,0,1714908094,12998.02029819,133.20945347999805,54303.2585988 2024-05-05,11:21:36.000,126,11139192,-795,0,1714908095,12998.12134284,133.24469913000212,54303.391354080006 2024-05-05,11:21:37.000,126,11139226,-795,0,1714908096,12998.09439759999,133.27289564999955,54303.391354080006 2024-05-05,11:21:38.000,126,11139209,-795,0,1714908097,12998.05397973999,133.30814130000363,54303.25161168 2024-05-05,11:21:39.000,126,11139224,-795,0,1714908098,12998.067452359996,133.2799447799989,54303.29353440001 2024-05-05,11:21:40.000,126,11139234,-795,0,1714908099,12998.20217856,133.2799447799989,54303.51013512001 2024-05-05,11:21:41.000,126,11139226,-795,0,1714908100,12998.195442249991,133.2799447799989,54303.53109648001 2024-05-05,11:21:42.000,126,11139233,-795,0,1714908101,12998.256069039991,133.2940430400049,54303.55205784001 2024-05-05,11:21:43.000,126,11139162,-795,0,1714908102,12998.215651179991,133.30109217000427,54303.45423816 2024-05-05,11:21:44.000,126,11139207,-795,0,1714908103,12998.168497009996,133.28699390999827,54303.2585988 2024-05-05,11:21:45.000,126,11139203,-795,0,1714908104,12998.208914869996,133.3292886900017,54303.35641848 2024-05-05,11:21:46.000,126,11139240,-795,0,1714908105,12998.249332729996,133.30814130000363,54303.45423816 2024-05-05,11:21:47.000,126,11139252,-795,0,1714908106,12998.249332729996,133.31519043000299,54303.51013512001 2024-05-05,11:21:48.000,126,11139228,-795,0,1714908107,12998.20217856,133.30814130000363,54303.37737984 2024-05-05,11:21:49.000,126,11139264,-795,0,1714908108,12998.235860109991,133.25174826000148,54303.391354080006 2024-05-05,11:21:50.000,126,11139250,-795,0,1714908109,12998.269541659996,133.2658465200002,54303.538083600004 2024-05-05,11:21:51.000,126,11139187,-795,0,1714908110,12998.262805350001,133.22355174000404,54303.41231544001 2024-05-05,11:21:52.000,126,11139203,-795,0,1714908111,12998.20217856,133.25174826000148,54303.20968896 2024-05-05,11:21:53.000,126,11139243,-795,0,1714908112,12998.188705939996,133.25174826000148,54303.29353440001 2024-05-05,11:21:54.000,126,11139225,-795,0,1714908113,12998.14155177,133.2306008700034,54303.13981776 2024-05-05,11:21:55.000,126,11139207,-795,0,1714908114,12998.07418866999,133.14601131000381,54303.16776624001 2024-05-05,11:21:56.000,126,11139190,-795,0,1714908115,12998.05397973999,133.1671587000019,54303.25161168 2024-05-05,11:21:57.000,126,11139221,-795,0,1714908116,12998.20217856,133.18830608999997,54303.23763744 2024-05-05,11:21:58.000,126,11139229,-795,0,1714908117,12998.175233319991,133.1812569600006,54303.29353440001 2024-05-05,11:21:59.000,126,11139231,-795,0,1714908118,12998.128079149996,133.15306044000317,54303.00706248001 2024-05-05,11:22:00.000,126,11139171,-795,0,1714908119,12998.1617607,133.16010957000253,54303.035010960004 2024-05-05,11:22:01.000,126,11139231,-795,0,1714908120,12998.208914869996,133.15306044000317,54303.16077912 2024-05-05,11:22:02.000,126,11139199,-795,0,1714908121,12998.20217856,133.15306044000317,54303.14680488001 2024-05-05,11:22:03.000,126,11139208,-795,0,1714908122,12998.128079149996,133.13191304999782,54303.06994656 2024-05-05,11:22:04.000,126,11139210,-795,0,1714908123,12998.11460652999,133.13896218000446,54303.07693368001 2024-05-05,11:22:05.000,126,11139236,-795,0,1714908124,12998.20217856,133.11076565999974,54303.11186928 2024-05-05,11:22:06.000,126,11139230,-635,0,1714908125,12998.134815459991,133.06142175000423,54303.13981776 2024-05-05,11:22:07.000,126,11139171,-795,0,1714908126,12998.06071605,133.03322522999952,54302.95116552 2024-05-05,11:22:08.000,126,11139209,-755,0,1714908127,12998.03377080999,132.969783059998,54302.93020416001 2024-05-05,11:22:09.000,126,11139148,-795,0,1714908128,12998.006825569995,132.92748828000185,54302.84635872 2024-05-05,11:22:10.000,126,11139254,-795,0,1714908129,12998.05397973999,132.92748828000185,54302.95116552 2024-05-05,11:22:11.000,126,11139231,-795,0,1714908130,12998.02029819,132.87814436999906,54302.9441784 2024-05-05,11:22:12.000,126,11139233,-795,0,1714908131,12998.04050712,132.82880046000355,54302.97911400001 2024-05-05,11:22:13.000,126,11139226,-795,0,1714908132,12997.99335294999,132.80060393999884,54302.93020416001 2024-05-05,11:22:14.000,126,11139224,-795,0,1714908133,12998.06071605,132.8076530699982,54302.986101120005 2024-05-05,11:22:15.000,126,11139216,-795,0,1714908134,12998.03377080999,132.77945655000076,54302.986101120005 2024-05-05,11:22:16.000,126,11139208,-795,0,1714908135,12997.9596714,132.75830916000268,54302.90225568 2024-05-05,11:22:17.000,126,11139248,-795,0,1714908136,12997.946198779995,132.71601437999925,54302.88129432001 2024-05-05,11:22:18.000,126,11139275,-795,0,1714908137,12997.87209936999,132.6737196000031,54302.699629200004 2024-05-05,11:22:19.000,126,11139187,-795,0,1714908138,12997.865363059995,132.6102774300016,54302.76251328001 2024-05-05,11:22:20.000,126,11139250,-795,0,1714908139,12997.966407709995,132.5609335199988,54302.9441784 2024-05-05,11:22:21.000,126,11139230,-795,0,1714908140,12998.006825569995,132.49749135000457,54302.888281440006 2024-05-05,11:22:22.000,126,11139190,-795,0,1714908141,12997.93272615999,132.50454048000393,54302.67866784 2024-05-05,11:22:23.000,126,11139182,-795,0,1714908142,12997.9596714,132.51158961000328,54302.720590560006 2024-05-05,11:22:24.000,126,11139201,-795,0,1714908143,12997.986616639995,132.4622457000005,54302.79046176001 2024-05-05,11:22:25.000,126,11139286,-795,0,1714908144,12997.946198779995,132.48339308999857,54302.81142312001 2024-05-05,11:22:26.000,126,11139239,-795,0,1714908145,12997.966407709995,132.398803529999,54302.79744888 2024-05-05,11:22:27.000,126,11139235,-795,0,1714908146,12997.91925354,132.34945962000347,54302.82539736 2024-05-05,11:22:28.000,126,11139261,-795,0,1714908147,12997.79799996,132.23667353999917,54302.70661632 2024-05-05,11:22:29.000,126,11139284,-795,0,1714908148,12997.75084578999,132.15913310999895,54302.64373224001 2024-05-05,11:22:30.000,126,11139304,-795,0,1714908149,12997.87883568,132.12388746000215,54302.888281440006 2024-05-05,11:22:31.000,126,11139175,-795,0,1714908150,12997.79126364999,132.03929790000257,54302.84635872 2024-05-05,11:22:32.000,126,11139221,-795,0,1714908151,12997.77105471999,131.9688066000017,54302.804436 2024-05-05,11:22:33.000,126,11139227,-795,0,1714908152,12997.717164239999,131.89831530000083,54302.699629200004 2024-05-05,11:22:34.000,126,11139206,-795,0,1714908153,12997.656537449999,131.8842170400021,54302.56687392 2024-05-05,11:22:35.000,126,11139240,-795,0,1714908154,12997.636328519999,131.82782399999996,54302.56687392 2024-05-05,11:22:36.000,126,11139224,-795,0,1714908155,12997.575701729998,131.79962748000253,54302.54591256001 2024-05-05,11:22:37.000,126,11139257,-795,0,1714908156,12997.663273759994,131.79257835000317,54302.7345648 2024-05-05,11:22:38.000,126,11139235,-795,0,1714908157,12997.616119589999,131.7855292200038,54302.720590560006 2024-05-05,11:22:39.000,126,11139171,-795,0,1714908158,12997.542020179993,131.75028356999974,54302.4900156 2024-05-05,11:22:40.000,126,11139190,-795,0,1714908159,12997.582438039994,131.74323444000038,54302.56687392 2024-05-05,11:22:41.000,126,11139237,-795,0,1714908160,12997.595910659998,131.75028356999974,54302.699629200004 2024-05-05,11:22:42.000,126,11139195,-795,0,1714908161,12997.555492799998,131.7220870500023,54302.720590560006 2024-05-05,11:22:43.000,126,11139192,-795,0,1714908162,12997.373612429998,131.70798879000358,54302.650719360005 2024-05-05,11:22:44.000,126,11139206,-795,0,1714908163,12997.407293980003,131.63749749000272,54302.68565496 2024-05-05,11:22:45.000,126,11139163,-795,0,1714908164,12997.360139809993,131.59520270999928,54302.77648752 2024-05-05,11:22:46.000,126,11139214,-795,0,1714908165,12997.380348739993,131.5740553200012,54302.84635872 2024-05-05,11:22:47.000,126,11139205,-795,0,1714908166,12997.259095159992,131.5740553200012,54302.78347464 2024-05-05,11:22:48.000,126,11139226,-795,0,1714908167,12997.252358849997,131.54585880000377,54302.67866784 2024-05-05,11:22:49.000,126,11139185,-795,0,1714908168,12997.144577890002,131.58815357999993,54302.769500400005 2024-05-05,11:22:50.000,126,11139228,-795,0,1714908169,12997.158050509992,131.5740553200012,54302.867320080004 2024-05-05,11:22:51.000,126,11139231,-795,0,1714908170,12997.117632649992,131.58815357999993,54302.95116552 2024-05-05,11:22:52.000,126,11139248,-795,0,1714908171,12997.016587999991,131.5106131499997,54302.867320080004 2024-05-05,11:22:53.000,126,11139232,-795,0,1714908172,12996.949224899996,131.48946576000162,54302.818410240005 2024-05-05,11:22:54.000,126,11139205,-795,0,1714908173,12996.98290645,131.40487620000204,54303.035010960004 2024-05-05,11:22:55.000,126,11139145,-795,0,1714908174,12996.908807039996,131.39077794000332,54303.02103672 2024-05-05,11:22:56.000,126,11139224,-795,0,1714908175,12996.86165287,131.36963054999796,54303.00007536001 2024-05-05,11:22:57.000,126,11139225,-795,0,1714908176,12996.787553459995,131.3625814199986,54303.04199808 2024-05-05,11:22:58.000,126,11139235,-795,0,1714908177,12996.75387190999,131.30618838000373,54302.888281440006 2024-05-05,11:22:59.000,126,11139264,-795,0,1714908178,12996.65282725999,131.35553228999925,54302.818410240005 2024-05-05,11:23:00.000,126,11139254,-795,0,1714908179,12996.65282725999,131.34143403000053,54302.99308824 2024-05-05,11:23:01.000,126,11139241,-795,0,1714908180,12996.75387190999,131.35553228999925,54303.1188564 2024-05-05,11:23:02.000,126,11139235,-795,0,1714908181,12996.726926669995,131.36963054999796,54303.104882160005 2024-05-05,11:23:03.000,126,11139171,-795,0,1714908182,12996.72019036,131.41897446000075,54303.16077912 2024-05-05,11:23:04.000,126,11139246,-795,0,1714908183,12996.605673089995,131.41897446000075,54302.96513976 2024-05-05,11:23:05.000,126,11139185,-795,0,1714908184,12996.55851892,131.45422011000483,54303.035010960004 2024-05-05,11:23:06.000,126,11139269,-795,0,1714908185,12996.55851892,131.45422011000483,54303.13283064 2024-05-05,11:23:07.000,126,11139247,-795,0,1714908186,12996.49115581999,131.48241663000226,54303.16077912 2024-05-05,11:23:08.000,126,11139235,-795,0,1714908187,12996.484419509994,131.46126924000419,54303.16077912 2024-05-05,11:23:09.000,126,11139248,-795,0,1714908188,12996.430529029989,131.48946576000162,54303.11186928 2024-05-05,11:23:10.000,126,11139234,-795,0,1714908189,12996.450737959989,131.46126924000419,54303.23763744 2024-05-05,11:23:11.000,126,11139214,-795,0,1714908190,12996.369902239989,131.50356402000034,54303.24462456001 2024-05-05,11:23:12.000,126,11139227,-795,0,1714908191,12996.248648659988,131.48241663000226,54302.986101120005 2024-05-05,11:23:13.000,126,11139287,-795,0,1714908192,12996.248648659988,131.51766227999906,54303.09789504001 2024-05-05,11:23:14.000,126,11139245,-795,0,1714908193,12996.235176039998,131.5599570600025,54303.02103672 2024-05-05,11:23:15.000,126,11139251,-795,0,1714908194,12996.167812940002,131.5740553200012,54303.055972320006 2024-05-05,11:23:16.000,126,11139220,-795,0,1714908195,12996.241912349993,131.6586448800008,54303.24462456001 2024-05-05,11:23:17.000,126,11139253,-795,0,1714908196,12996.167812940002,131.70093966000422,54303.25161168 2024-05-05,11:23:18.000,126,11139248,-795,0,1714908197,12996.147604010002,131.7220870500023,54303.23763744 2024-05-05,11:23:19.000,126,11139188,-795,0,1714908198,12996.039823049992,131.72913618000166,54303.1188564 2024-05-05,11:23:20.000,126,11139185,-795,0,1714908199,12996.120658769993,131.7573326999991,54303.16776624001 2024-05-05,11:23:21.000,126,11139201,-795,0,1714908200,12996.120658769993,131.77848009000445,54303.223663200006 2024-05-05,11:23:22.000,126,11139216,-795,0,1714908201,12996.154340319998,131.81372574000125,54303.202701840004 2024-05-05,11:23:23.000,126,11139222,-795,0,1714908202,12996.086977220002,131.84192225999868,54303.06994656 2024-05-05,11:23:24.000,126,11139234,-795,0,1714908203,12996.113922459997,131.8842170400021,54303.202701840004 2024-05-05,11:23:25.000,126,11139219,-795,0,1714908204,12996.154340319998,131.9194626899989,54303.27956016 2024-05-05,11:23:26.000,126,11139258,-795,0,1714908205,12996.194758179998,131.94765921000362,54303.223663200006 2024-05-05,11:23:27.000,126,11139191,-795,0,1714908206,12996.060031979992,131.96175747000234,54303.09789504001 2024-05-05,11:23:28.000,126,11139213,-795,0,1714908207,12996.012877809997,132.0181505100045,54302.95116552 2024-05-05,11:23:29.000,126,11139221,-795,0,1714908208,12996.026350430002,131.97585573000106,54302.90924280001 2024-05-05,11:23:30.000,126,11139221,-795,0,1714908209,12996.066768290002,131.98290486000042,54303.035010960004 2024-05-05,11:23:31.000,126,11139265,-795,0,1714908210,12996.093713529997,132.01110137999785,54303.1887276 2024-05-05,11:23:32.000,126,11139227,-795,0,1714908211,12996.134131389997,132.03929790000257,54303.18174048 2024-05-05,11:23:33.000,126,11139235,-795,0,1714908212,12996.080240909992,132.08159267999872,54303.16776624001 2024-05-05,11:23:34.000,126,11139220,-795,0,1714908213,12996.033086739997,132.08159267999872,54302.97212688 2024-05-05,11:23:35.000,126,11139219,-795,0,1714908214,12996.019614119992,132.08159267999872,54303.0839208 2024-05-05,11:23:36.000,126,11139208,-795,0,1714908215,12996.093713529997,132.08159267999872,54303.17475336001 2024-05-05,11:23:37.000,126,11139246,-795,0,1714908216,12995.958987329992,132.10978920000343,54303.00007536001 2024-05-05,11:23:38.000,126,11139234,-795,0,1714908217,12995.965723640002,132.10274007000407,54302.96513976 2024-05-05,11:23:39.000,126,11139274,-795,0,1714908218,12995.965723640002,132.10274007000407,54303.07693368001 2024-05-05,11:23:40.000,126,11139276,-795,0,1714908219,12996.026350430002,132.12388746000215,54303.14680488001 2024-05-05,11:23:41.000,126,11139203,-795,0,1714908220,12995.965723640002,132.1168383300028,54303.13283064 2024-05-05,11:23:42.000,126,11139201,-795,0,1714908221,12995.958987329992,132.13798572000087,54303.055972320006 2024-05-05,11:23:43.000,126,11139234,-795,0,1714908222,12995.911833159997,132.1309365900015,54302.79046176001 2024-05-05,11:23:44.000,126,11139199,-795,0,1714908223,12995.925305780002,132.1520839799996,54302.804436 2024-05-05,11:23:45.000,126,11139255,-795,0,1714908224,12995.999405189992,132.14503485000023,54302.88129432001 2024-05-05,11:23:46.000,126,11139280,-795,0,1714908225,12995.985932570002,132.14503485000023,54302.82539736 2024-05-05,11:23:47.000,126,11139286,-795,0,1714908226,12995.965723640002,132.1520839799996,54302.74155192001 2024-05-05,11:23:48.000,126,11139207,-795,0,1714908227,12996.026350430002,132.13798572000087,54302.70661632 2024-05-05,11:23:49.000,126,11139218,-795,0,1714908228,12996.026350430002,132.10274007000407,54302.72757768 2024-05-05,11:23:50.000,126,11139290,-795,0,1714908229,12996.086977220002,132.08159267999872,54302.769500400005 2024-05-05,11:23:51.000,126,11139196,-795,0,1714908230,12996.080240909992,132.03929790000257,54302.61578376 2024-05-05,11:23:52.000,126,11139203,-795,0,1714908231,12996.039823049992,132.0181505100045,54302.629758 2024-05-05,11:23:53.000,126,11139224,-795,0,1714908232,12995.985932570002,132.0040522499985,54302.50398984001 2024-05-05,11:23:54.000,126,11139229,-795,0,1714908233,12996.006141500002,131.99700311999914,54302.42713152001 2024-05-05,11:23:55.000,126,11139200,-795,0,1714908234,12995.958987329992,131.95470834000298,54302.32931184001 2024-05-05,11:23:56.000,126,11139248,-795,0,1714908235,12995.992668879997,131.9335609500049,54302.32232472 2024-05-05,11:23:57.000,126,11139241,-795,0,1714908236,12996.060031979992,131.86306965000404,54302.37123456 2024-05-05,11:23:58.000,126,11139249,-795,0,1714908237,12996.060031979992,131.85602052000468,54302.280402 2024-05-05,11:23:59.000,126,11139228,-795,0,1714908238,12996.012877809997,131.76438182999846,54302.105724 2024-05-05,11:24:00.000,126,11139233,-795,0,1714908239,12995.999405189992,131.72913618000166,54302.09174976001 2024-05-05,11:24:01.000,126,11139266,-795,0,1714908240,12996.006141500002,131.70093966000422,54302.09174976001 2024-05-05,11:24:02.000,126,11139244,-795,0,1714908241,12996.026350430002,131.66569401000015,54302.028865680004 2024-05-05,11:24:03.000,126,11139253,-795,0,1714908242,12995.952251019997,131.58815357999993,54301.88912328 2024-05-05,11:24:04.000,126,11139232,-795,0,1714908243,12995.918569469992,131.59520270999928,54301.81925208 2024-05-05,11:24:05.000,126,11139213,-795,0,1714908244,12995.952251019997,131.53176053999778,54301.80527784001 2024-05-05,11:24:06.000,126,11139198,-795,0,1714908245,12995.999405189992,131.46126924000419,54301.861174800004 2024-05-05,11:24:07.000,126,11139252,-795,0,1714908246,12995.938778399992,131.3766796800046,54301.78431648001 2024-05-05,11:24:08.000,126,11139208,-795,0,1714908247,12995.898360539992,131.35553228999925,54301.67252256 2024-05-05,11:24:09.000,126,11139243,-795,0,1714908248,12995.918569469992,131.29913925000437,54301.56771576001 2024-05-05,11:24:10.000,126,11139208,-795,0,1714908249,12995.898360539992,131.27094272999966,54301.693483920004 2024-05-05,11:24:11.000,126,11139197,-795,0,1714908250,12995.891624229997,131.19340229999943,54301.62361272 2024-05-05,11:24:12.000,126,11139220,-795,0,1714908251,12995.857942679992,131.2286479500035,54301.53278016 2024-05-05,11:24:13.000,126,11139218,-795,0,1714908252,12995.804052200001,131.165205780002,54301.42098624001 2024-05-05,11:24:14.000,126,11139211,-795,0,1714908253,12995.797315889991,131.2004514299988,54301.51880592001 2024-05-05,11:24:15.000,126,11139204,-795,0,1714908254,12995.64238076,131.14405839000392,54301.41399912 2024-05-05,11:24:16.000,126,11139238,-795,0,1714908255,12995.57501765999,130.91143710000324,54301.36508928 2024-05-05,11:24:17.000,126,11139200,-795,0,1714908256,12995.709743859996,130.6717666800032,54301.35111504001 2024-05-05,11:24:18.000,126,11139259,-795,0,1714908257,12995.750161719996,130.72815971999808,54301.260282480005 2024-05-05,11:24:19.000,126,11139210,-795,0,1714908258,12995.756898029991,130.7563562400028,54301.25329536001 2024-05-05,11:24:20.000,126,11139225,-795,0,1714908259,12995.756898029991,130.79160188999958,54301.35111504001 2024-05-05,11:24:21.000,126,11139191,-795,0,1714908260,12995.756898029991,130.74225798000407,54301.4419476 2024-05-05,11:24:22.000,126,11139204,-795,0,1714908261,12995.716480169991,130.7563562400028,54301.40002488001 2024-05-05,11:24:23.000,126,11139246,-795,0,1714908262,12995.66258969,130.69291407000128,54301.30220520001 2024-05-05,11:24:24.000,126,11139232,-795,0,1714908263,12995.49418193999,130.69996320000064,54301.10656584 2024-05-05,11:24:25.000,126,11139188,-795,0,1714908264,12995.42008253,130.65766842000448,54301.21835976 2024-05-05,11:24:26.000,126,11139218,-795,0,1714908265,12995.44029146,130.6224227700004,54301.20438552001 2024-05-05,11:24:27.000,126,11139229,-795,0,1714908266,12995.37966467,130.58717712000362,54301.27425672 2024-05-05,11:24:28.000,126,11139263,-795,0,1714908267,12995.27188370999,130.60127538000233,54301.27425672 2024-05-05,11:24:29.000,126,11139210,-795,0,1714908268,12995.238202159999,130.5730788600049,54301.18342416001 2024-05-05,11:24:30.000,126,11139246,-795,0,1714908269,12995.265147399994,130.53783321000083,54301.330153680006 2024-05-05,11:24:31.000,126,11139228,-795,0,1714908270,12995.204520609994,130.5237349500021,54301.25329536001 2024-05-05,11:24:32.000,126,11139216,-795,0,1714908271,12995.137157509998,130.46734190999996,54301.1973984 2024-05-05,11:24:33.000,126,11139226,-795,0,1714908272,12995.015903929998,130.4109488699978,54301.092591600005 2024-05-05,11:24:34.000,126,11139260,-795,0,1714908273,12994.988958690003,130.38275235000037,54301.092591600005 2024-05-05,11:24:35.000,126,11139232,-795,0,1714908274,12995.022640239993,130.35455583000294,54301.2672696 2024-05-05,11:24:36.000,126,11139215,-795,0,1714908275,12994.948540830002,130.32635930999822,54301.28124384001 2024-05-05,11:24:37.000,126,11139206,-795,0,1714908276,12994.813814629997,130.34045757000422,54301.21835976 2024-05-05,11:24:38.000,126,11139149,-795,0,1714908277,12994.665615810001,130.2981627900008,54300.98778480001 2024-05-05,11:24:39.000,126,11139196,-795,0,1714908278,12994.652143189996,130.32635930999822,54301.09957872 2024-05-05,11:24:40.000,126,11139148,-795,0,1714908279,12994.578043779991,130.31931017999887,54301.12054008 2024-05-05,11:24:41.000,126,11139238,-795,0,1714908280,12994.54436223,130.37570322000101,54301.2672696 2024-05-05,11:24:42.000,126,11139196,-795,0,1714908281,12994.490471749996,130.38980147999973,54301.28823096 2024-05-05,11:24:43.000,126,11139184,-795,0,1714908282,12994.349009239995,130.38980147999973,54301.211372640006 2024-05-05,11:24:44.000,126,11139185,-795,0,1714908283,12994.33553661999,130.4602927800006,54301.25329536001 2024-05-05,11:24:45.000,126,11139230,-795,0,1714908284,12994.308591379995,130.46734190999996,54301.24630824 2024-05-05,11:24:46.000,126,11139210,-795,0,1714908285,12994.369218169995,130.50258756000403,54301.41399912 2024-05-05,11:24:47.000,126,11139242,-795,0,1714908286,12994.24122828,130.48144016999868,54301.42098624001 2024-05-05,11:24:48.000,126,11139236,-795,0,1714908287,12994.18060149,130.50258756000403,54301.24630824 2024-05-05,11:24:49.000,126,11139250,-795,0,1714908288,12994.066084219994,130.51668582000275,54301.1973984 2024-05-05,11:24:50.000,126,11139235,-795,0,1714908289,12994.039138979999,130.49553843000467,54301.35111504001 2024-05-05,11:24:51.000,126,11139237,-795,0,1714908290,12994.07282052999,130.5237349500021,54301.49085744001 2024-05-05,11:24:52.000,126,11139245,-795,0,1714908291,12994.086293149994,130.56602972999826,54301.56771576001 2024-05-05,11:24:53.000,126,11139205,-795,0,1714908292,12993.998721119999,130.55193146999954,54301.595664240005 2024-05-05,11:24:54.000,126,11139203,-795,0,1714908293,12993.965039569994,130.54488234000019,54301.43496048 2024-05-05,11:24:55.000,126,11139162,-795,0,1714908294,12993.958303259999,130.5096366900034,54301.53278016 2024-05-05,11:24:56.000,126,11139219,-795,0,1714908295,12993.944830639994,130.56602972999826,54301.58169 2024-05-05,11:24:57.000,126,11139247,-795,0,1714908296,12993.924621709994,130.55193146999954,54301.70047104 2024-05-05,11:24:58.000,126,11139268,-795,0,1714908297,12993.816840749998,130.58717712000362,54301.595664240005 2024-05-05,11:24:59.000,126,11139213,-795,0,1714908298,12993.796631819998,130.61537364000105,54301.665535440006 2024-05-05,11:25:00.000,126,11139188,-795,0,1714908299,12993.789895509988,130.67881581000256,54301.80527784001 2024-05-05,11:25:01.000,126,11139244,-795,0,1714908300,12993.749477650003,130.69291407000128,54301.86816192 2024-05-05,11:25:02.000,126,11139195,-795,0,1714908301,12993.641696689992,130.70701233,54301.84021344 2024-05-05,11:25:03.000,126,11139237,-795,0,1714908302,12993.540652039992,130.7563562400028,54301.58867712001 2024-05-05,11:25:04.000,126,11139259,-795,0,1714908303,12993.426134770001,130.79160188999958,54301.67252256 2024-05-05,11:25:05.000,126,11139260,-795,0,1714908304,12993.405925840001,130.82684754000366,54301.693483920004 2024-05-05,11:25:06.000,126,11139258,-795,0,1714908305,12993.439607389992,130.8691423199998,54301.74938088 2024-05-05,11:25:07.000,126,11139182,-795,0,1714908306,12993.372244289996,130.93963362000068,54301.79829072 2024-05-05,11:25:08.000,126,11139212,-795,0,1714908307,12993.318353809991,131.01012492000154,54301.75636800001 2024-05-05,11:25:09.000,126,11139254,-795,0,1714908308,12993.28467226,131.03127230999962,54301.74938088 2024-05-05,11:25:10.000,126,11139201,-795,0,1714908309,12993.271199639996,131.12996012999793,54301.86816192 2024-05-05,11:25:11.000,126,11139226,-795,0,1714908310,12993.2442544,131.15815665000264,54301.79829072 2024-05-05,11:25:12.000,126,11139201,-795,0,1714908311,12993.15668236999,131.20750055999815,54301.74239376 2024-05-05,11:25:13.000,126,11139187,-795,0,1714908312,12993.048901409995,131.25684447000094,54301.497844560006 2024-05-05,11:25:14.000,126,11139207,-795,0,1714908313,12993.028692479995,131.35553228999925,54301.61662560001 2024-05-05,11:25:15.000,126,11139246,-795,0,1714908314,12992.826603179994,131.36963054999796,54301.37207640001 2024-05-05,11:25:16.000,126,11139265,-795,0,1714908315,12992.988274619995,131.46126924000419,54301.79829072 2024-05-05,11:25:17.000,126,11139204,-795,0,1714908316,12992.92091152,131.4753675000029,54301.7214324 2024-05-05,11:25:18.000,126,11139217,-795,0,1714908317,12992.94112045,131.54585880000377,54301.644574080005 2024-05-05,11:25:19.000,126,11139249,-795,0,1714908318,12992.907438899994,131.5599570600025,54301.427973360005 2024-05-05,11:25:20.000,126,11139212,-795,0,1714908319,12992.85354841999,131.60225183999864,54301.38605064 2024-05-05,11:25:21.000,126,11139221,-795,0,1714908320,12992.880493659999,131.63749749000272,54301.476883200005 2024-05-05,11:25:22.000,126,11139213,-795,0,1714908321,12992.89396627999,131.71503792000294,54301.427973360005 2024-05-05,11:25:23.000,126,11139254,-795,0,1714908322,12992.739031149998,131.7573326999991,54301.1973984 2024-05-05,11:25:24.000,126,11139272,-795,0,1714908323,12992.93438413999,131.84897138999804,54301.31617944 2024-05-05,11:25:25.000,126,11139232,-795,0,1714908324,12992.907438899994,131.85602052000468,54301.30220520001 2024-05-05,11:25:26.000,126,11139259,-795,0,1714908325,12993.008483549995,131.9194626899989,54301.42098624001 2024-05-05,11:25:27.000,126,11139207,-795,0,1714908326,12992.99501092999,131.95470834000298,54301.38605064 2024-05-05,11:25:28.000,126,11139193,-795,0,1714908327,12992.947856759994,132.0322487700032,54301.211372640006 2024-05-05,11:25:29.000,126,11139249,-795,0,1714908328,12993.028692479995,132.06044529000064,54301.1973984 2024-05-05,11:25:30.000,126,11139229,-795,0,1714908329,12992.968065689995,132.10274007000407,54301.07861736 2024-05-05,11:25:31.000,126,11139230,-795,0,1714908330,12993.028692479995,132.09569094000472,54301.141501440005 2024-05-05,11:25:32.000,126,11139277,-795,0,1714908331,12992.96132938,132.13798572000087,54301.07861736 2024-05-05,11:25:33.000,126,11139248,-795,0,1714908332,12992.887229969994,132.13798572000087,54300.994771920006 2024-05-05,11:25:34.000,126,11139241,-795,0,1714908333,12992.91417520999,132.1520839799996,54300.875990880006 2024-05-05,11:25:35.000,126,11139175,-795,0,1714908334,12992.94112045,132.1168383300028,54300.924900720005 2024-05-05,11:25:36.000,126,11139254,-795,0,1714908335,12992.96132938,132.12388746000215,54300.90393936 2024-05-05,11:25:37.000,126,11139225,-795,0,1714908336,12992.947856759994,132.1168383300028,54300.882978 2024-05-05,11:25:38.000,126,11139212,-795,0,1714908337,12992.94112045,132.13798572000087,54300.78515832 2024-05-05,11:25:39.000,126,11139217,-795,0,1714908338,12992.89396627999,132.1309365900015,54300.51266064001 2024-05-05,11:25:40.000,126,11139205,-795,0,1714908339,12993.10279189,132.14503485000023,54300.77118408 2024-05-05,11:25:41.000,126,11139207,-795,0,1714908340,12993.17689129999,132.13798572000087,54300.827081040006 2024-05-05,11:25:42.000,126,11139221,-795,0,1714908341,12993.109528199995,132.15913310999895,54300.6034932 2024-05-05,11:25:43.000,126,11139225,-795,0,1714908342,12993.089319269995,132.10978920000343,54300.4288152 2024-05-05,11:25:44.000,126,11139211,-795,0,1714908343,12993.109528199995,132.14503485000023,54300.519647760004 2024-05-05,11:25:45.000,126,11139231,-795,0,1714908344,12993.11626450999,132.09569094000472,54300.4986864 2024-05-05,11:25:46.000,126,11139231,-795,0,1714908345,12993.12300082,132.09569094000472,54300.540609120006 2024-05-05,11:25:47.000,126,11139227,-795,0,1714908346,12993.15668236999,132.06044529000064,54300.470737920004 2024-05-05,11:25:48.000,126,11139214,-795,0,1714908347,12993.14320975,132.06749442,54300.41484096001 2024-05-05,11:25:49.000,126,11139236,-795,0,1714908348,12993.14320975,131.99700311999914,54300.37990536 2024-05-05,11:25:50.000,126,11139236,-795,0,1714908349,12993.311617499996,132.0322487700032,54300.421828080005 2024-05-05,11:25:51.000,126,11139217,-795,0,1714908350,12993.30488119,131.96175747000234,54300.351956880004 2024-05-05,11:25:52.000,126,11139175,-795,0,1714908351,12993.365507980001,131.97585573000106,54300.303047040004 2024-05-05,11:25:53.000,126,11139212,-795,0,1714908352,12993.439607389992,131.94061008000426,54300.14933040001 2024-05-05,11:25:54.000,126,11139233,-795,0,1714908353,12993.459816319992,131.9053644300002,54300.09343344 2024-05-05,11:25:55.000,126,11139201,-795,0,1714908354,12993.581069899992,131.9335609500049,54300.17727888001 2024-05-05,11:25:56.000,126,11139202,-795,0,1714908355,12993.608015140002,131.91241355999955,54300.21221448 2024-05-05,11:25:57.000,126,11139260,-795,0,1714908356,12993.709059790002,131.86306965000404,54300.14234328 2024-05-05,11:25:58.000,126,11139219,-795,0,1714908357,12993.688850860002,131.84897138999804,54300.07247208 2024-05-05,11:25:59.000,126,11139175,-795,0,1714908358,12993.661905619992,131.81372574000125,54299.77202592001 2024-05-05,11:26:00.000,126,11139165,-795,0,1714908359,12993.688850860002,131.7573326999991,54299.78600016 2024-05-05,11:26:01.000,126,11139234,-795,0,1714908360,12993.796631819998,131.69389053000486,54299.869845600006 2024-05-05,11:26:02.000,126,11139225,-795,0,1714908361,12993.756213959998,131.65159575000143,54299.82792288 2024-05-05,11:26:03.000,126,11139204,-795,0,1714908362,12993.715796099998,131.59520270999928,54299.7301032 2024-05-05,11:26:04.000,126,11139261,-795,0,1714908363,12993.695587169997,131.5388096700044,54299.702154720006 2024-05-05,11:26:05.000,126,11139218,-795,0,1714908364,12993.816840749998,131.5388096700044,54299.84189712001 2024-05-05,11:26:06.000,126,11139230,-795,0,1714908365,12993.810104439988,131.4753675000029,54299.799974400004 2024-05-05,11:26:07.000,126,11139153,-795,0,1714908366,12993.796631819998,131.43307271999947,54299.72311608001 2024-05-05,11:26:08.000,126,11139207,-795,0,1714908367,12993.702323479993,131.39077794000332,54299.61132216 2024-05-05,11:26:09.000,126,11139134,-795,0,1714908368,12993.695587169997,131.34143403000053,54299.50651536001 2024-05-05,11:26:10.000,126,11139210,-795,0,1714908369,12993.729268720002,131.3132375100031,54299.59734792 2024-05-05,11:26:11.000,126,11139227,-795,0,1714908370,12993.709059790002,131.2286479500035,54299.66721912 2024-05-05,11:26:12.000,126,11139188,-795,0,1714908371,12993.675378239997,131.2145496900048,54299.63927064 2024-05-05,11:26:13.000,126,11139210,-795,0,1714908372,12993.722532409993,131.17930404000072,54299.64625776001 2024-05-05,11:26:14.000,126,11139216,-795,0,1714908373,12993.816840749998,131.19340229999943,54299.71612896 2024-05-05,11:26:15.000,126,11139161,-795,0,1714908374,12993.830313369988,131.18635317000007,54299.66721912 2024-05-05,11:26:16.000,126,11139190,-795,0,1714908375,12993.776422889998,131.2286479500035,54299.7301032 2024-05-05,11:26:17.000,126,11139216,-795,0,1714908376,12993.729268720002,131.18635317000007,54299.660232 2024-05-05,11:26:18.000,126,11139237,-795,0,1714908377,12993.668641930002,131.165205780002,54299.62529640001 2024-05-05,11:26:19.000,126,11139239,-795,0,1714908378,12993.661905619992,131.14405839000392,54299.702154720006 2024-05-05,11:26:20.000,126,11139247,-795,0,1714908379,12993.776422889998,131.09471448000113,54299.94670392 2024-05-05,11:26:21.000,126,11139256,-795,0,1714908380,12993.762950269993,131.05946883000433,54299.93272968 2024-05-05,11:26:22.000,126,11139289,-795,0,1714908381,12993.769686580003,131.0524196999977,54300.037536480006 2024-05-05,11:26:23.000,126,11139231,-795,0,1714908382,12993.661905619992,131.05946883000433,54299.89080696001 2024-05-05,11:26:24.000,126,11139197,-795,0,1714908383,12993.675378239997,131.03832143999898,54299.87683272 2024-05-05,11:26:25.000,126,11139201,-795,0,1714908384,12993.634960379997,131.08766535000177,54300.05151072 2024-05-05,11:26:26.000,126,11139201,-795,0,1714908385,12993.634960379997,131.09471448000113,54300.10740768001 2024-05-05,11:26:27.000,126,11139249,-795,0,1714908386,12993.574333589997,131.14405839000392,54300.17727888001 2024-05-05,11:26:28.000,126,11139236,-795,0,1714908387,12993.574333589997,131.13700926000456,54300.16330464 2024-05-05,11:26:29.000,126,11139181,-795,0,1714908388,12993.513706799997,131.2286479500035,54300.1143948 2024-05-05,11:26:30.000,126,11139228,-795,0,1714908389,12993.560860969992,131.22159882000415,54300.41484096001 2024-05-05,11:26:31.000,126,11139210,-795,0,1714908390,12993.480025249992,131.3132375100031,54300.40086672 2024-05-05,11:26:32.000,126,11139256,-795,0,1714908391,12993.466552630001,131.32028664000245,54300.46375080001 2024-05-05,11:26:33.000,126,11139198,-795,0,1714908392,12993.34529905,131.39782707000268,54300.28208568 2024-05-05,11:26:34.000,126,11139210,-795,0,1714908393,12993.32509012,131.41897446000075,54300.36593112001 2024-05-05,11:26:35.000,126,11139220,-795,0,1714908394,12993.32509012,131.46831837000354,54300.51266064001 2024-05-05,11:26:36.000,126,11139258,-795,0,1714908395,12993.352035359996,131.49651489000098,54300.61048032001 2024-05-05,11:26:37.000,126,11139211,-795,0,1714908396,12993.439607389992,131.53176053999778,54300.83406816 2024-05-05,11:26:38.000,126,11139250,-795,0,1714908397,12993.473288939997,131.61635010000464,54300.91092648 2024-05-05,11:26:39.000,126,11139194,-795,0,1714908398,12993.338562739991,131.71503792000294,54300.78515832 2024-05-05,11:26:40.000,126,11139190,-795,0,1714908399,12993.28467226,131.75028356999974,54300.659390160006 2024-05-05,11:26:41.000,126,11139216,-795,0,1714908400,12993.338562739991,131.81372574000125,54300.86900376001 2024-05-05,11:26:42.000,126,11139278,-795,0,1714908401,12993.372244289996,131.86306965000404,54301.057656 2024-05-05,11:26:43.000,126,11139204,-795,0,1714908402,12993.25772701999,131.95470834000298,54300.98778480001 2024-05-05,11:26:44.000,126,11139215,-795,0,1714908403,12993.311617499996,132.06044529000064,54301.14848856 2024-05-05,11:26:45.000,126,11139191,-795,0,1714908404,12993.331826429996,132.09569094000472,54301.32316656001 2024-05-05,11:26:46.000,126,11139188,-795,0,1714908405,12993.277935949991,132.1661822399983,54301.38605064 2024-05-05,11:26:47.000,126,11139134,-795,0,1714908406,12993.16341868,132.2507717999979,54301.309192320005 2024-05-05,11:26:48.000,126,11139215,-795,0,1714908407,12993.15668236999,132.30011571000068,54301.3371408 2024-05-05,11:26:49.000,126,11139184,-795,0,1714908408,12993.11626450999,132.4270000500037,54301.43496048 2024-05-05,11:26:50.000,126,11139224,-795,0,1714908409,12993.190363919995,132.53273700000136,54301.60963848 2024-05-05,11:26:51.000,126,11139265,-795,0,1714908410,12993.210572849996,132.6243756900003,54301.77732936 2024-05-05,11:26:52.000,126,11139239,-795,0,1714908411,12993.21730915999,132.71601437999925,54301.7214324 2024-05-05,11:26:53.000,126,11139204,-795,0,1714908412,12993.22404547,132.81470220000483,54301.72841952 2024-05-05,11:26:54.000,126,11139257,-795,0,1714908413,12993.271199639996,132.9345374100012,54302.02187856001 2024-05-05,11:26:55.000,126,11139211,-795,0,1714908414,12993.18362761,133.06142175000423,54302.028865680004 2024-05-05,11:26:56.000,126,11139224,-795,0,1714908415,12993.210572849996,133.15306044000317,54302.01489144 2024-05-05,11:26:57.000,126,11139229,-795,0,1714908416,12993.190363919995,133.25174826000148,54302.13367248 2024-05-05,11:26:58.000,126,11139205,-795,0,1714908417,12993.18362761,133.30814130000363,54302.07078840001 2024-05-05,11:26:59.000,126,11139215,-795,0,1714908418,12993.17689129999,133.3927308600032,54302.2454664 2024-05-05,11:27:00.000,126,11139214,-795,0,1714908419,12993.338562739991,133.45617303000472,54302.45508000001 2024-05-05,11:27:01.000,126,11139247,-795,0,1714908420,12993.385716910001,133.56190998000238,54302.57386104001 2024-05-05,11:27:02.000,126,11139217,-795,0,1714908421,12993.378980599991,133.6605978000007,54302.650719360005 2024-05-05,11:27:03.000,126,11139179,-795,0,1714908422,12993.331826429996,133.76633474999835,54302.50398984001 2024-05-05,11:27:04.000,126,11139221,-795,0,1714908423,12993.378980599991,133.80158040000242,54302.68565496 2024-05-05,11:27:05.000,126,11139238,-795,0,1714908424,12993.405925840001,133.90026822000073,54302.70661632 2024-05-05,11:27:06.000,126,11139269,-795,0,1714908425,12993.426134770001,133.94256300000416,54302.70661632 2024-05-05,11:27:07.000,126,11139230,-795,0,1714908426,12993.405925840001,134.04125082000246,54302.769500400005 2024-05-05,11:27:08.000,126,11139217,-795,0,1714908427,12993.480025249992,134.10469299000397,54302.71360344001 2024-05-05,11:27:09.000,126,11139208,-795,0,1714908428,12993.480025249992,134.21042994000163,54302.74155192001 2024-05-05,11:27:10.000,126,11139233,-795,0,1714908429,12993.581069899992,134.29501950000122,54302.89526856 2024-05-05,11:27:11.000,126,11139184,-795,0,1714908430,12993.601278829992,134.38665819000016,54302.90225568 2024-05-05,11:27:12.000,126,11139221,-795,0,1714908431,12993.608015140002,134.43600210000295,54302.804436 2024-05-05,11:27:13.000,126,11139216,-795,0,1714908432,12993.581069899992,134.4782968799991,54302.74155192001 2024-05-05,11:27:14.000,126,11139213,-795,0,1714908433,12993.574333589997,134.5276407900019,54302.68565496 2024-05-05,11:27:15.000,126,11139255,-795,0,1714908434,12993.641696689992,134.55583730999933,54302.74155192001 2024-05-05,11:27:16.000,126,11139227,-795,0,1714908435,12993.816840749998,134.6263286100002,54302.90225568 2024-05-05,11:27:17.000,126,11139226,-795,0,1714908436,12993.870731229988,134.6545251300049,54302.91622992 2024-05-05,11:27:18.000,126,11139211,-795,0,1714908437,12993.938094329998,134.7109181699998,54302.96513976 2024-05-05,11:27:19.000,126,11139203,-795,0,1714908438,12993.863994919993,134.71796729999915,54302.69264208001 2024-05-05,11:27:20.000,126,11139246,-795,0,1714908439,12993.971775879989,134.76026208000258,54302.79046176001 2024-05-05,11:27:21.000,126,11139221,-795,0,1714908440,12993.998721119999,134.75321295000322,54302.81142312001 2024-05-05,11:27:22.000,126,11139194,-795,0,1714908441,12994.07282052999,134.78140947000065,54302.68565496 2024-05-05,11:27:23.000,126,11139206,-795,0,1714908442,12994.025666359994,134.7391146900045,54302.61578376 2024-05-05,11:27:24.000,126,11139217,-795,0,1714908443,12994.167128869994,134.79550772999937,54302.67866784 2024-05-05,11:27:25.000,126,11139253,-795,0,1714908444,12994.28164614,134.80255685999873,54302.79744888 2024-05-05,11:27:26.000,126,11139201,-795,0,1714908445,12994.30185507,134.8378025100028,54302.74155192001 2024-05-05,11:27:27.000,126,11139160,-795,0,1714908446,12994.167128869994,134.8378025100028,54302.50398984001 2024-05-05,11:27:28.000,126,11139160,-795,0,1714908447,12994.24122828,134.80255685999873,54302.45508000001 2024-05-05,11:27:29.000,126,11139213,-795,0,1714908448,12994.30185507,134.76731121000194,54302.51097696 2024-05-05,11:27:30.000,126,11139235,-795,0,1714908449,12994.37595447999,134.7109181699998,54302.51796408 2024-05-05,11:27:31.000,126,11139192,-795,0,1714908450,12994.409636029995,134.6545251300049,54302.46905424 2024-05-05,11:27:32.000,126,11139205,-795,0,1714908451,12994.48373544,134.675672520003,54302.385208800006 2024-05-05,11:27:33.000,126,11139180,-795,0,1714908452,12994.517416989991,134.64747599999828,54302.4201444 2024-05-05,11:27:34.000,126,11139201,-795,0,1714908453,12994.571307469996,134.675672520003,54302.315337600005 2024-05-05,11:27:35.000,126,11139227,-795,0,1714908454,12994.692561049997,134.59813209000276,54302.46905424 2024-05-05,11:27:36.000,126,11139193,-795,0,1714908455,12994.706033670001,134.56993556999805,54302.45508000001 2024-05-05,11:27:37.000,126,11139215,-795,0,1714908456,12994.719506289992,134.48534600999847,54302.41315728 2024-05-05,11:27:38.000,126,11139212,-795,0,1714908457,12994.692561049997,134.45010036000167,54302.25245352 2024-05-05,11:27:39.000,126,11139172,-715,0,1714908458,12994.746451530002,134.45714949000103,54302.29437624 2024-05-05,11:27:40.000,126,11139178,-795,0,1714908459,12994.793605699997,134.37255993000144,54302.34328608 2024-05-05,11:27:41.000,126,11139217,-795,0,1714908460,12994.692561049997,134.32321601999865,54302.14065960001 2024-05-05,11:27:42.000,126,11139213,-795,0,1714908461,12994.840759869992,134.30911775999994,54302.2454664 2024-05-05,11:27:43.000,126,11139206,-795,0,1714908462,12994.813814629997,134.22452820000035,54302.11271112 2024-05-05,11:27:44.000,126,11139220,-795,0,1714908463,12994.820550939992,134.22452820000035,54302.16162096001 2024-05-05,11:27:45.000,126,11139226,-795,0,1714908464,12994.827287250002,134.18928255000355,54302.18258232 2024-05-05,11:27:46.000,126,11139201,-795,0,1714908465,12994.914859279997,134.15403689999948,54302.13367248 2024-05-05,11:27:47.000,126,11139190,-795,0,1714908466,12994.881177729992,134.07649646999926,54302.13367248 2024-05-05,11:27:48.000,126,11139267,-795,0,1714908467,12994.955277139998,134.02715256000374,54302.06380128 2024-05-05,11:27:49.000,126,11139205,-795,0,1714908468,12994.941804519993,133.94961213000352,54302.04283992001 2024-05-05,11:27:50.000,126,11139208,-795,0,1714908469,12995.002431309993,133.9355138700048,54302.16860808001 2024-05-05,11:27:51.000,126,11139242,-795,0,1714908470,12994.921595589993,133.85092430999794,54302.09174976001 2024-05-05,11:27:52.000,126,11139236,-795,0,1714908471,12994.820550939992,133.79453127000306,54301.79829072 2024-05-05,11:27:53.000,126,11139208,-795,0,1714908472,12994.766660460002,133.75223648999963,54301.55374152 2024-05-05,11:27:54.000,126,11139208,-795,0,1714908473,12994.854232489997,133.68879431999812,54301.93803312 2024-05-05,11:27:55.000,126,11139254,-795,0,1714908474,12994.908122970002,133.65354867000133,54302.04283992001 2024-05-05,11:27:56.000,126,11139237,-795,0,1714908475,12994.921595589993,133.59715562999918,54302.12668536 2024-05-05,11:27:57.000,126,11139203,-795,0,1714908476,12994.894650349997,133.5266643299983,54302.11271112 2024-05-05,11:27:58.000,126,11139193,-795,0,1714908477,12994.847496180002,133.5266643299983,54302.0358528 2024-05-05,11:27:59.000,126,11139264,-795,0,1714908478,12994.786869390002,133.45617303000472,54301.7913036 2024-05-05,11:28:00.000,126,11139240,-795,0,1714908479,12994.753187839997,133.42092738000065,54301.931046000005 2024-05-05,11:28:01.000,126,11139178,-795,0,1714908480,12994.746451530002,133.35748520999914,54301.98694296 2024-05-05,11:28:02.000,126,11139215,-795,0,1714908481,12994.786869390002,133.3786326000045,54301.979955840005 2024-05-05,11:28:03.000,126,11139240,-795,0,1714908482,12994.726242600002,133.30814130000363,54301.91008464 2024-05-05,11:28:04.000,126,11139240,-795,0,1714908483,12994.759924149992,133.25174826000148,54301.95899448 2024-05-05,11:28:05.000,126,11139240,-795,0,1714908484,12994.840759869992,133.23765000000276,54302.06380128 2024-05-05,11:28:06.000,126,11139199,-795,0,1714908485,12994.834023559997,133.27289564999955,54302.07777552 2024-05-05,11:28:07.000,126,11139227,-795,0,1714908486,12994.894650349997,133.22355174000404,54302.07777552 2024-05-05,11:28:08.000,126,11139191,-795,0,1714908487,12994.813814629997,133.22355174000404,54302.05681416 2024-05-05,11:28:09.000,126,11139181,-795,0,1714908488,12994.726242600002,133.16010957000253,54301.97296872001 2024-05-05,11:28:10.000,126,11139196,-795,0,1714908489,12994.712769979997,133.13896218000446,54302.07777552 2024-05-05,11:28:11.000,126,11139214,-795,0,1714908490,12994.699297359992,133.0684708800036,54302.09174976001 2024-05-05,11:28:12.000,126,11139183,-795,0,1714908491,12994.807078320002,133.04027435999888,54302.30136336 2024-05-05,11:28:13.000,126,11139192,-795,0,1714908492,12994.712769979997,133.00502871000208,54302.3502732 2024-05-05,11:28:14.000,126,11139216,-795,0,1714908493,12994.712769979997,132.99797958000272,54302.39219592 2024-05-05,11:28:15.000,126,11139158,-795,0,1714908494,12994.692561049997,132.969783059998,54302.30136336 2024-05-05,11:28:16.000,126,11139199,-795,0,1714908495,12994.658879499992,132.9556847999993,54302.30835048001 2024-05-05,11:28:17.000,126,11139221,-795,0,1714908496,12994.638670569992,132.983881320004,54302.42713152001 2024-05-05,11:28:18.000,126,11139238,-795,0,1714908497,12994.5241533,132.92748828000185,54302.44809288 2024-05-05,11:28:19.000,126,11139212,-795,0,1714908498,12994.490471749996,132.94158654000057,54302.5598868 2024-05-05,11:28:20.000,126,11139219,-795,0,1714908499,12994.497208059991,132.88519349999842,54302.818410240005 2024-05-05,11:28:21.000,126,11139225,-795,0,1714908500,12994.45679019999,132.91339002000313,54302.81142312001 2024-05-05,11:28:22.000,126,11139247,-795,0,1714908501,12994.40289972,132.92748828000185,54302.90924280001 2024-05-05,11:28:23.000,126,11139158,-795,0,1714908502,12994.33553661999,132.92748828000185,54302.75552616 2024-05-05,11:28:24.000,126,11139177,-795,0,1714908503,12994.322064,132.94158654000057,54302.86033296001 2024-05-05,11:28:25.000,126,11139195,-795,0,1714908504,12994.31532768999,132.983881320004,54302.92321704 2024-05-05,11:28:26.000,126,11139215,-795,0,1714908505,12994.30185507,133.01207784000144,54303.12584352001 2024-05-05,11:28:27.000,126,11139195,-795,0,1714908506,12994.24122828,133.02617610000016,54303.223663200006 2024-05-05,11:28:28.000,126,11139243,-795,0,1714908507,12994.146919939994,133.04732348999823,54303.2585988 2024-05-05,11:28:29.000,126,11139201,-795,0,1714908508,12994.106502079994,133.1178147899991,54303.29353440001 2024-05-05,11:28:30.000,126,11139193,-795,0,1714908509,12994.106502079994,133.12486391999846,54303.48218664001 2024-05-05,11:28:31.000,126,11139159,-795,0,1714908510,12994.086293149994,133.1812569600006,54303.489173760005 2024-05-05,11:28:32.000,126,11139233,-795,0,1714908511,12994.018930049999,133.22355174000404,54303.559044960006 2024-05-05,11:28:33.000,126,11139277,-795,0,1714908512,12993.965039569994,133.28699390999827,54303.36340560001 2024-05-05,11:28:34.000,126,11139245,-795,0,1714908513,12993.944830639994,133.3292886900017,54303.52410936 2024-05-05,11:28:35.000,126,11139279,-795,0,1714908514,12993.971775879989,133.39977999000257,54303.71974872001 2024-05-05,11:28:36.000,126,11139227,-795,0,1714908515,12993.951566949989,133.48436955000216,54303.85949112 2024-05-05,11:28:37.000,126,11139232,-795,0,1714908516,12994.025666359994,133.55486085000302,54303.9573108 2024-05-05,11:28:38.000,126,11139268,-795,0,1714908517,12993.965039569994,133.6605978000007,54303.943336560005 2024-05-05,11:28:39.000,126,11139141,-795,0,1714908518,12993.958303259999,133.7240399700022,54303.894426720006 2024-05-05,11:28:40.000,126,11139153,-795,0,1714908519,12993.951566949989,133.81567866000114,54303.992246400005 2024-05-05,11:28:41.000,126,11139186,-795,0,1714908520,12993.971775879989,133.90731735000008,54304.11801456 2024-05-05,11:28:42.000,126,11139198,-795,0,1714908521,12993.843785989993,134.04829995000182,54304.09006608 2024-05-05,11:28:43.000,126,11139201,-795,0,1714908522,12993.749477650003,134.1187912500027,54304.01320776001 2024-05-05,11:28:44.000,126,11139208,-795,0,1714908523,12993.843785989993,134.17518429000484,54304.18089864001 2024-05-05,11:28:45.000,126,11139253,-795,0,1714908524,12993.911149089989,134.27387211000314,54304.21583424 2024-05-05,11:28:46.000,126,11139208,-795,0,1714908525,12993.884203849993,134.38665819000016,54304.4114736 2024-05-05,11:28:47.000,126,11139207,-795,0,1714908526,12993.877467539998,134.45714949000103,54304.495319040005 2024-05-05,11:28:48.000,126,11139226,-795,0,1714908527,12993.816840749998,134.54173905000061,54304.229808480006 2024-05-05,11:28:49.000,126,11139206,-795,0,1714908528,12993.756213959998,134.61927948000084,54304.208847120004 2024-05-05,11:28:50.000,126,11139212,-795,0,1714908529,12993.884203849993,134.80255685999873,54304.50230616 2024-05-05,11:28:51.000,126,11139235,-795,0,1714908530,12993.917885399998,134.86599903000024,54304.60012584 2024-05-05,11:28:52.000,126,11139192,-795,0,1714908531,12993.890940159989,134.9717359799979,54304.57916448 2024-05-05,11:28:53.000,126,11139157,-795,0,1714908532,12993.857258609998,135.0351781499994,54304.614100080005 2024-05-05,11:28:54.000,126,11139210,-795,0,1714908533,12993.911149089989,135.11271857999964,54304.78877808 2024-05-05,11:28:55.000,126,11139218,-795,0,1714908534,12993.911149089989,135.17616075000115,54304.75384248001 2024-05-05,11:28:56.000,126,11139178,-795,0,1714908535,12993.924621709994,135.27484856999945,54304.76781672 2024-05-05,11:28:57.000,126,11139178,-795,0,1714908536,12993.951566949989,135.34533987000032,54304.80275232001 2024-05-05,11:28:58.000,126,11139167,-795,0,1714908537,12993.938094329998,135.40173291000247,54304.69794552 2024-05-05,11:28:59.000,126,11139185,-795,0,1714908538,12993.985248499994,135.4792733400027,54304.75384248001 2024-05-05,11:29:00.000,126,11139190,-795,0,1714908539,12994.03240266999,135.5427155100042,54304.81672656 2024-05-05,11:29:01.000,126,11139168,-795,0,1714908540,12994.05261159999,135.59910854999907,54304.91454624 2024-05-05,11:29:02.000,126,11139219,-795,0,1714908541,12994.07282052999,135.63435420000314,54304.88659776 2024-05-05,11:29:03.000,126,11139253,-795,0,1714908542,12994.079556839999,135.63435420000314,54304.7608296 2024-05-05,11:29:04.000,126,11139214,-795,0,1714908543,12994.19407410999,135.71894376000273,54304.87262352001 2024-05-05,11:29:05.000,126,11139235,-795,0,1714908544,12994.23449196999,135.76123853999889,54304.98441744 2024-05-05,11:29:06.000,126,11139204,-795,0,1714908545,12994.27490982999,135.8387789699991,54304.900572000006 2024-05-05,11:29:07.000,126,11139216,-795,0,1714908546,12994.34227293,135.84582809999847,54304.9355076 2024-05-05,11:29:08.000,126,11139214,-795,0,1714908547,12994.34227293,135.90222114000062,54304.781790960005 2024-05-05,11:29:09.000,126,11139188,-795,0,1714908548,12994.42310865,135.9233685299987,54304.81672656 2024-05-05,11:29:10.000,126,11139224,-795,0,1714908549,12994.645406880001,135.9515650500034,54304.9355076 2024-05-05,11:29:11.000,126,11139209,-795,0,1714908550,12994.625197950001,135.9515650500034,54304.89358488001 2024-05-05,11:29:12.000,126,11139199,-795,0,1714908551,12994.679088429992,136.02910548000364,54304.84467504001 2024-05-05,11:29:13.000,126,11139251,-795,0,1714908552,12994.665615810001,135.9868107000002,54304.711919760004 2024-05-05,11:29:14.000,126,11139224,-795,0,1714908553,12994.685824740001,136.04320374000235,54304.66999704 2024-05-05,11:29:15.000,126,11139224,-795,0,1714908554,12994.712769979997,135.99385982999956,54304.80275232001 2024-05-05,11:29:16.000,126,11139204,-795,0,1714908555,12994.719506289992,136.00795808999828,54304.76781672 2024-05-05,11:29:17.000,126,11139184,-795,0,1714908556,12994.732978909997,136.036154610003,54304.6909584 2024-05-05,11:29:18.000,126,11139227,-795,0,1714908557,12994.692561049997,136.14894069000002,54304.565190240006 2024-05-05,11:29:19.000,126,11139236,-795,0,1714908558,12994.719506289992,136.21238286000153,54304.397499360006 2024-05-05,11:29:20.000,126,11139234,-795,0,1714908559,12994.901386659993,136.24057937999896,54304.42544784 2024-05-05,11:29:21.000,126,11139217,-795,0,1714908560,12995.110212269989,136.12074417000258,54304.4813448 2024-05-05,11:29:22.000,126,11139239,-795,0,1714908561,12995.191047989989,136.036154610003,54304.46038344 2024-05-05,11:29:23.000,126,11139206,-795,0,1714908562,12995.123684889993,135.9374667900047,54304.29269256 2024-05-05,11:29:24.000,126,11139220,-795,0,1714908563,12995.130421199989,135.89517201000126,54304.29269256 2024-05-05,11:29:25.000,126,11139210,-795,0,1714908564,12995.231465849989,135.88107375000254,54304.43243496 2024-05-05,11:29:26.000,126,11139173,-795,0,1714908565,12995.238202159999,135.85287722999783,54304.36955088001 2024-05-05,11:29:27.000,126,11139215,-795,0,1714908566,12995.238202159999,135.76828766999824,54304.327628160005 2024-05-05,11:29:28.000,126,11139258,-795,0,1714908567,12995.123684889993,135.71894376000273,54304.15295016001 2024-05-05,11:29:29.000,126,11139251,-795,0,1714908568,12995.197784299999,135.64845246000186,54304.15295016001 2024-05-05,11:29:30.000,126,11139193,-795,0,1714908569,12995.298828949999,135.62730507000379,54304.2367956 2024-05-05,11:29:31.000,126,11139220,-795,0,1714908570,12995.298828949999,135.5427155100042,54304.21583424 2024-05-05,11:29:32.000,126,11139199,-795,0,1714908571,12995.325774189994,135.50042073000077,54304.0970532 2024-05-05,11:29:33.000,126,11139222,-795,0,1714908572,12995.37292835999,135.40878204000182,54304.12500168 2024-05-05,11:29:34.000,126,11139185,-795,0,1714908573,12995.487445629995,135.3664872599984,54304.14596304 2024-05-05,11:29:35.000,126,11139240,-795,0,1714908574,12995.467236699995,135.2818976999988,54304.111027440005 2024-05-05,11:29:36.000,126,11139175,-795,0,1714908575,12995.47397300999,135.27484856999945,54304.05513048001 2024-05-05,11:29:37.000,126,11139213,-795,0,1714908576,12995.47397300999,135.14091510000435,54303.96429792001 2024-05-05,11:29:38.000,126,11139203,-795,0,1714908577,12995.37292835999,135.07747293000284,54303.90840096 2024-05-05,11:29:39.000,126,11139218,-795,0,1714908578,12995.35271942999,134.99993250000261,54303.873465360004 2024-05-05,11:29:40.000,126,11139202,-795,0,1714908579,12995.41334621999,134.9012446800043,54303.99923352 2024-05-05,11:29:41.000,126,11139211,-795,0,1714908580,12995.406609909995,134.76731121000194,54304.02019488 2024-05-05,11:29:42.000,126,11139223,-795,0,1714908581,12995.39313728999,134.7109181699998,54303.9573108 2024-05-05,11:29:43.000,126,11139182,-795,0,1714908582,12995.305565259994,134.58403383000405,54303.74071008 2024-05-05,11:29:44.000,126,11139207,-795,0,1714908583,12995.265147399994,134.5276407900019,54303.607954800005 2024-05-05,11:29:45.000,126,11139228,-795,0,1714908584,12995.35271942999,134.45010036000167,54303.894426720006 2024-05-05,11:29:46.000,126,11139237,-795,0,1714908585,12995.305565259994,134.35141254000337,54303.93634944001 2024-05-05,11:29:47.000,126,11139234,-795,0,1714908586,12995.231465849989,134.30206863000058,54303.78961992 2024-05-05,11:29:48.000,126,11139252,-795,0,1714908587,12995.076530719998,134.20338081000227,54303.71974872001 2024-05-05,11:29:49.000,126,11139215,-795,0,1714908588,12995.083267029993,134.1328895100014,54303.705774480004 2024-05-05,11:29:50.000,126,11139264,-795,0,1714908589,12994.982222379993,134.08354559999862,54303.61494192 2024-05-05,11:29:51.000,126,11139171,-795,0,1714908590,12995.009167619988,133.99895603999903,54303.74071008 2024-05-05,11:29:52.000,126,11139218,-795,0,1714908591,12994.995694999998,133.96371039000223,54303.75468432 2024-05-05,11:29:53.000,126,11139208,-795,0,1714908592,12995.029376549988,133.89321909000137,54303.76167144 2024-05-05,11:29:54.000,126,11139261,-795,0,1714908593,12994.894650349997,133.92846473999816,54303.61494192 2024-05-05,11:29:55.000,126,11139235,-795,0,1714908594,12994.901386659993,133.886169960002,54303.64987752001 2024-05-05,11:29:56.000,126,11139203,-795,0,1714908595,12994.935068209998,133.84387517999858,54303.79660704001 2024-05-05,11:29:57.000,126,11139209,-795,0,1714908596,12994.914859279997,133.80158040000242,54303.79660704001 2024-05-05,11:29:58.000,126,11139234,-795,0,1714908597,12994.881177729992,133.7381382300009,54303.7826328 2024-05-05,11:29:59.000,126,11139163,-795,0,1714908598,12994.780133079992,133.70289258000412,54303.6428904 2024-05-05,11:30:00.000,126,11139181,-795,0,1714908599,12994.719506289992,133.6394504100026,54303.68481312 2024-05-05,11:30:01.000,126,11139216,-795,0,1714908600,12994.652143189996,133.6605978000007,54303.76865856001 2024-05-05,11:30:02.000,126,11139195,-795,0,1714908601,12994.604989020001,133.58305737000046,54303.81058128 2024-05-05,11:30:03.000,126,11139200,-795,0,1714908602,12994.42310865,133.5407625900043,54303.63590328 2024-05-05,11:30:04.000,126,11139245,-795,0,1714908603,12994.50394437,133.53371345999767,54303.705774480004 2024-05-05,11:30:05.000,126,11139274,-795,0,1714908604,12994.530889609996,133.53371345999767,54303.852504 2024-05-05,11:30:06.000,126,11139221,-795,0,1714908605,12994.490471749996,133.48436955000216,54303.76865856001 2024-05-05,11:30:07.000,126,11139198,-795,0,1714908606,12994.42310865,133.5407625900043,54303.7127616 2024-05-05,11:30:08.000,126,11139203,-795,0,1714908607,12994.36248186,133.54781172000366,54303.68481312 2024-05-05,11:30:09.000,126,11139173,-795,0,1714908608,12994.288382449995,133.59715562999918,54303.824555520005 2024-05-05,11:30:10.000,126,11139206,-795,0,1714908609,12994.288382449995,133.55486085000302,54303.98525928001 2024-05-05,11:30:11.000,126,11139155,-795,0,1714908610,12994.26143721,133.6394504100026,54304.07609184 2024-05-05,11:30:12.000,126,11139244,-795,0,1714908611,12994.17386517999,133.63240128000325,54304.09006608 2024-05-05,11:30:13.000,126,11139262,-795,0,1714908612,12994.039138979999,133.68174518999876,54304.041156240004 2024-05-05,11:30:14.000,126,11139201,-795,0,1714908613,12994.059347909999,133.68174518999876,54304.229808480006 2024-05-05,11:30:15.000,126,11139182,-795,0,1714908614,12994.03240266999,133.7733838799977,54304.26474408 2024-05-05,11:30:16.000,126,11139201,-795,0,1714908615,12993.998721119999,133.78043301000434,54304.32064104001 2024-05-05,11:30:17.000,126,11139236,-795,0,1714908616,12993.965039569994,133.81567866000114,54304.36955088001 2024-05-05,11:30:18.000,126,11139248,-795,0,1714908617,12993.884203849993,133.84387517999858,54304.376538000004 2024-05-05,11:30:19.000,126,11139253,-795,0,1714908618,12993.803368129993,133.9214156099988,54304.4114736 2024-05-05,11:30:20.000,126,11139241,-795,0,1714908619,12993.830313369988,133.94256300000416,54304.47435768 2024-05-05,11:30:21.000,126,11139202,-795,0,1714908620,12993.877467539998,133.97780865000095,54304.66999704 2024-05-05,11:30:22.000,126,11139192,-795,0,1714908621,12993.917885399998,134.0060051699984,54304.73986824 2024-05-05,11:30:23.000,126,11139195,-795,0,1714908622,12993.904412779993,134.08354559999862,54304.78877808 2024-05-05,11:30:24.000,126,11139243,-795,0,1714908623,12993.884203849993,134.09059472999797,54304.663009920005 2024-05-05,11:30:25.000,126,11139212,-795,0,1714908624,12993.843785989993,134.217479070001,54304.8656364 2024-05-05,11:30:26.000,126,11139242,-795,0,1714908625,12993.884203849993,134.29501950000122,54305.08223712 2024-05-05,11:30:27.000,126,11139221,-795,0,1714908626,12993.843785989993,134.4289529700036,54305.17306968 2024-05-05,11:30:28.000,126,11139225,-795,0,1714908627,12993.870731229988,134.4782968799991,54305.15210832 2024-05-05,11:30:29.000,126,11139211,-795,0,1714908628,12993.904412779993,134.5910829600034,54305.20800528001 2024-05-05,11:30:30.000,126,11139218,-795,0,1714908629,12993.938094329998,134.64747599999828,54305.30582496001 2024-05-05,11:30:31.000,126,11139198,-795,0,1714908630,12993.931358019989,134.70386904000043,54305.284863600005 2024-05-05,11:30:32.000,126,11139268,-795,0,1714908631,12993.917885399998,134.79550772999937,54305.37569616001 2024-05-05,11:30:33.000,126,11139209,-795,0,1714908632,12993.837049679998,134.90829381000367,54305.29883784 2024-05-05,11:30:34.000,126,11139191,-795,0,1714908633,12993.890940159989,135.00698163000197,54305.403644640006 2024-05-05,11:30:35.000,126,11139185,-795,0,1714908634,12993.951566949989,135.12681683999836,54305.53639992 2024-05-05,11:30:36.000,126,11139202,-795,0,1714908635,12993.951566949989,135.1691116200018,54305.67614232 2024-05-05,11:30:37.000,126,11139198,-795,0,1714908636,12993.978512189999,135.31009422000352,54305.69011656001 2024-05-05,11:30:38.000,126,11139225,-795,0,1714908637,12993.978512189999,135.3664872599984,54305.64819384 2024-05-05,11:30:39.000,126,11139188,-795,0,1714908638,12993.890940159989,135.48632247000205,54305.50845144 2024-05-05,11:30:40.000,126,11139221,-795,0,1714908639,12993.897676469998,135.55681377000292,54305.55736128 2024-05-05,11:30:41.000,126,11139173,-795,0,1714908640,12993.924621709994,135.62025594000443,54305.65518096 2024-05-05,11:30:42.000,126,11139209,-795,0,1714908641,12993.944830639994,135.704845500004,54305.67614232 2024-05-05,11:30:43.000,126,11139228,-795,0,1714908642,12993.965039569994,135.76123853999889,54305.87178168 2024-05-05,11:30:44.000,126,11139234,-795,0,1714908643,12993.924621709994,135.84582809999847,54305.773962 2024-05-05,11:30:45.000,126,11139168,-795,0,1714908644,12993.823577059993,135.93041765999806,54305.64120672001 2024-05-05,11:30:46.000,126,11139219,-795,0,1714908645,12994.05261159999,136.00090895999892,54305.82985896001 2024-05-05,11:30:47.000,126,11139205,-795,0,1714908646,12994.012193739989,136.09254764999787,54305.82287184 2024-05-05,11:30:48.000,126,11139253,-795,0,1714908647,12994.14018363,136.1982846000028,54305.79492336 2024-05-05,11:30:49.000,126,11139249,-795,0,1714908648,12994.07282052999,136.24762850999832,54305.787936240005 2024-05-05,11:30:50.000,126,11139242,-795,0,1714908649,12994.079556839999,136.3322180699979,54305.76697488 2024-05-05,11:30:51.000,126,11139249,-795,0,1714908650,12994.18060149,136.42385676000413,54305.89973016001 2024-05-05,11:30:52.000,126,11139226,-795,0,1714908651,12994.247964589995,136.45910241000092,54305.96261424 2024-05-05,11:30:53.000,126,11139240,-795,0,1714908652,12994.207546729995,136.51549545000307,54305.89973016001 2024-05-05,11:30:54.000,126,11139211,-795,0,1714908653,12994.21428303999,136.5648393599986,54305.75998776001 2024-05-05,11:30:55.000,126,11139202,-795,0,1714908654,12994.27490982999,136.58598675000394,54305.80191048 2024-05-05,11:30:56.000,126,11139200,-795,0,1714908655,12994.349009239995,136.6564780500048,54305.836846080005 2024-05-05,11:30:57.000,126,11139199,-795,0,1714908656,12994.369218169995,136.69877283000096,54305.86479456 2024-05-05,11:30:58.000,126,11139197,-795,0,1714908657,12994.36248186,136.71992021999904,54305.7040908 2024-05-05,11:30:59.000,126,11139177,-795,0,1714908658,12994.349009239995,136.74811674000375,54305.683129439996 2024-05-05,11:31:00.000,126,11139234,-795,0,1714908659,12994.46352651,136.7763132600012,54305.69011656001 2024-05-05,11:31:01.000,126,11139187,-795,0,1714908660,12994.497208059991,136.78336239000055,54305.67614232 2024-05-05,11:31:02.000,126,11139211,-795,0,1714908661,12994.591516399996,136.7904115199999,54305.78094912001 2024-05-05,11:31:03.000,126,11139203,-795,0,1714908662,12994.611725329996,136.79746064999927,54305.66216808001 2024-05-05,11:31:04.000,126,11139213,-795,0,1714908663,12994.652143189996,136.76926413000183,54305.683129439996 2024-05-05,11:31:05.000,126,11139228,-795,0,1714908664,12994.638670569992,136.74811674000375,54305.55736128 2024-05-05,11:31:06.000,126,11139174,-795,0,1714908665,12994.692561049997,136.7410676100044,54305.56434840001 2024-05-05,11:31:07.000,126,11139280,-795,0,1714908666,12994.773396769997,136.7269693499984,54305.69710368 2024-05-05,11:31:08.000,126,11139230,-795,0,1714908667,12994.807078320002,136.71992021999904,54305.64819384 2024-05-05,11:31:09.000,126,11139193,-795,0,1714908668,12994.840759869992,136.6564780500048,54305.57832264 2024-05-05,11:31:10.000,126,11139193,-795,0,1714908669,12994.921595589993,136.5930358800033,54305.67614232 2024-05-05,11:31:11.000,126,11139208,-795,0,1714908670,12994.928331900002,136.55074109999987,54305.571335520006 2024-05-05,11:31:12.000,126,11139248,-795,0,1714908671,12995.009167619988,136.50139719000435,54305.46652872 2024-05-05,11:31:13.000,126,11139195,-795,0,1714908672,12995.002431309993,136.46615154000028,54305.37569616001 2024-05-05,11:31:14.000,126,11139199,-795,0,1714908673,12995.042849169993,136.43795502000285,54305.333773440005 2024-05-05,11:31:15.000,126,11139270,-795,0,1714908674,12995.184311679994,136.45205328000156,54305.41063176 2024-05-05,11:31:16.000,126,11139226,-795,0,1714908675,12995.211256919989,136.41680763000477,54305.42460600001 2024-05-05,11:31:17.000,126,11139215,-795,0,1714908676,12995.231465849989,136.32516893999855,54305.3896704 2024-05-05,11:31:18.000,126,11139186,-795,0,1714908677,12995.27188370999,136.32516893999855,54305.27088936 2024-05-05,11:31:19.000,126,11139223,-795,0,1714908678,12995.27188370999,136.25467763999768,54305.15210832 2024-05-05,11:31:20.000,126,11139225,-795,0,1714908679,12995.305565259994,136.1982846000028,54305.15909544001 2024-05-05,11:31:21.000,126,11139252,-795,0,1714908680,12995.33251049999,136.10664591000386,54305.1451212 2024-05-05,11:31:22.000,126,11139223,-795,0,1714908681,12995.325774189994,136.05730200000107,54305.117172720005 2024-05-05,11:31:23.000,126,11139226,-795,0,1714908682,12995.285356329994,135.97976157000085,54305.08922424001 2024-05-05,11:31:24.000,126,11139185,-795,0,1714908683,12995.386400979995,135.89517201000126,54305.09621136 2024-05-05,11:31:25.000,126,11139200,-795,0,1714908684,12995.42008253,135.83172983999975,54305.18005680001 2024-05-05,11:31:26.000,126,11139236,-795,0,1714908685,12995.46050039,135.76828766999824,54305.03332728 2024-05-05,11:31:27.000,126,11139188,-795,0,1714908686,12995.41334621999,135.66255072000058,54304.95646896 2024-05-05,11:31:28.000,126,11139223,-795,0,1714908687,12995.366192049994,135.58501029000035,54304.7608296 2024-05-05,11:31:29.000,126,11139201,-795,0,1714908688,12995.31230156999,135.50746986000013,54304.6210872 2024-05-05,11:31:30.000,126,11139229,-795,0,1714908689,12995.43355514999,135.47222421000333,54304.73986824 2024-05-05,11:31:31.000,126,11139193,-795,0,1714908690,12995.39313728999,135.41583117000118,54304.781790960005 2024-05-05,11:31:32.000,126,11139238,-795,0,1714908691,12995.37966467,135.33829074000096,54304.663009920005 2024-05-05,11:31:33.000,126,11139204,-795,0,1714908692,12995.48070932,135.27484856999945,54304.73986824 2024-05-05,11:31:34.000,126,11139233,-795,0,1714908693,12995.49418193999,135.27484856999945,54304.69794552 2024-05-05,11:31:35.000,126,11139178,-795,0,1714908694,12995.45376407999,135.1832098800005,54304.73986824 2024-05-05,11:31:36.000,126,11139195,-795,0,1714908695,12995.47397300999,135.14091510000435,54304.7957652 2024-05-05,11:31:37.000,126,11139214,-795,0,1714908696,12995.43355514999,135.01403076000133,54304.76781672 2024-05-05,11:31:38.000,126,11139198,-795,0,1714908697,12995.37966467,134.95763771999918,54304.69794552 2024-05-05,11:31:39.000,126,11139216,-795,0,1714908698,12995.3998736,134.85190077000152,54304.71890688 2024-05-05,11:31:40.000,126,11139189,-795,0,1714908699,12995.44029146,134.81665512000473,54304.85864928 2024-05-05,11:31:41.000,126,11139232,-795,0,1714908700,12995.45376407999,134.69681991000107,54304.78877808 2024-05-05,11:31:42.000,126,11139161,-795,0,1714908701,12995.467236699995,134.7109181699998,54304.83768792 2024-05-05,11:31:43.000,126,11139266,-795,0,1714908702,12995.37292835999,134.675672520003,54304.55820312001 2024-05-05,11:31:44.000,126,11139226,-795,0,1714908703,12995.44029146,134.64042686999892,54304.67698416001 2024-05-05,11:31:45.000,126,11139236,-795,0,1714908704,12995.43355514999,134.5769847000047,54304.73986824 2024-05-05,11:31:46.000,126,11139204,-795,0,1714908705,12995.298828949999,134.48534600999847,54304.53724176001 2024-05-05,11:31:47.000,126,11139222,-795,0,1714908706,12995.426818839995,134.4782968799991,54304.94249472001 2024-05-05,11:31:48.000,126,11139213,-795,0,1714908707,12995.41334621999,134.43600210000295,54304.92153336001 2024-05-05,11:31:49.000,126,11139199,-795,0,1714908708,12995.43355514999,134.4430512300023,54304.97044320001 2024-05-05,11:31:50.000,126,11139234,-795,0,1714908709,12995.49418193999,134.42190384000423,54305.02634016 2024-05-05,11:31:51.000,126,11139217,-795,0,1714908710,12995.447027769995,134.41485471000487,54305.01935304001 2024-05-05,11:31:52.000,126,11139219,-795,0,1714908711,12995.37966467,134.38665819000016,54304.8656364 2024-05-05,11:31:53.000,126,11139205,-795,0,1714908712,12995.366192049994,134.35846167000273,54304.998391680005 2024-05-05,11:31:54.000,126,11139211,-795,0,1714908713,12995.29209263999,134.35141254000337,54304.95646896 2024-05-05,11:31:55.000,126,11139215,-795,0,1714908714,12995.238202159999,134.330265149998,54304.95646896 2024-05-05,11:31:56.000,126,11139224,-795,0,1714908715,12995.25167477999,134.3161668899993,54305.1451212 2024-05-05,11:31:57.000,126,11139198,-795,0,1714908716,12995.258411089999,134.2809212400025,54305.20800528001 2024-05-05,11:31:58.000,126,11139234,-795,0,1714908717,12995.238202159999,134.330265149998,54305.22197952 2024-05-05,11:31:59.000,126,11139195,-795,0,1714908718,12995.177575369999,134.30206863000058,54305.15909544001 2024-05-05,11:32:00.000,126,11139212,-795,0,1714908719,12995.116948579998,134.2809212400025,54305.214992400004 2024-05-05,11:32:01.000,126,11139214,-795,0,1714908720,12995.123684889993,134.28797037000186,54305.36172192 2024-05-05,11:32:02.000,126,11139217,-795,0,1714908721,12995.076530719998,134.27387211000314,54305.43858024 2024-05-05,11:32:03.000,126,11139252,-795,0,1714908722,12994.941804519993,134.30911775999994,54305.35473480001 2024-05-05,11:32:04.000,126,11139227,-795,0,1714908723,12994.928331900002,134.344363410004,54305.44556736001 2024-05-05,11:32:05.000,126,11139192,-795,0,1714908724,12994.975486069998,134.330265149998,54305.64120672001 2024-05-05,11:32:06.000,126,11139201,-795,0,1714908725,12994.874441419997,134.3796090600008,54305.49447720001 2024-05-05,11:32:07.000,126,11139200,-795,0,1714908726,12994.881177729992,134.4289529700036,54305.64120672001 2024-05-05,11:32:08.000,126,11139197,-795,0,1714908727,12994.746451530002,134.4641986200004,54305.43858024 2024-05-05,11:32:09.000,126,11139156,-795,0,1714908728,12994.732978909997,134.48534600999847,54305.50845144 2024-05-05,11:32:10.000,126,11139208,-795,0,1714908729,12994.753187839997,134.54173905000061,54305.683129439996 2024-05-05,11:32:11.000,126,11139126,-795,0,1714908730,12994.699297359992,134.63337773999956,54305.75300064 2024-05-05,11:32:12.000,126,11139186,-795,0,1714908731,12994.719506289992,134.70386904000043,54305.89973016001 2024-05-05,11:32:13.000,126,11139179,-795,0,1714908732,12994.679088429992,134.7743603400013,54305.9137044 2024-05-05,11:32:14.000,126,11139245,-795,0,1714908733,12994.604989020001,134.86599903000024,54305.87876880001 2024-05-05,11:32:15.000,126,11139217,-795,0,1714908734,12994.611725329996,134.90829381000367,54305.99754984001 2024-05-05,11:32:16.000,126,11139256,-795,0,1714908735,12994.604989020001,134.95058858999982,54306.004536960005 2024-05-05,11:32:17.000,126,11139199,-795,0,1714908736,12994.578043779991,135.0210798900007,54306.0883824 2024-05-05,11:32:18.000,126,11139166,-795,0,1714908737,12994.510680679996,135.11271857999964,54306.03248544 2024-05-05,11:32:19.000,126,11139188,-795,0,1714908738,12994.47699912999,135.1479642300037,54306.13729224 2024-05-05,11:32:20.000,126,11139259,-795,0,1714908739,12994.537625919991,135.246652050002,54306.34690584 2024-05-05,11:32:21.000,126,11139191,-795,0,1714908740,12994.591516399996,135.31009422000352,54306.39581568 2024-05-05,11:32:22.000,126,11139185,-795,0,1714908741,12994.578043779991,135.37353638999775,54306.34690584 2024-05-05,11:32:23.000,126,11139128,-795,0,1714908742,12994.470262819996,135.46517508000397,54306.23511192001 2024-05-05,11:32:24.000,126,11139159,-795,0,1714908743,12994.510680679996,135.5427155100042,54306.41677704 2024-05-05,11:32:25.000,126,11139171,-795,0,1714908744,12994.604989020001,135.63435420000314,54306.51459672 2024-05-05,11:32:26.000,126,11139200,-795,0,1714908745,12994.571307469996,135.7400911500008,54306.59844216001 2024-05-05,11:32:27.000,126,11139275,-795,0,1714908746,12994.578043779991,135.8387789699991,54306.69626184001 2024-05-05,11:32:28.000,126,11139224,-795,0,1714908747,12994.54436223,135.90927026999998,54306.73818456001 2024-05-05,11:32:29.000,126,11139232,-795,0,1714908748,12994.5241533,135.95861418000277,54306.82203 2024-05-05,11:32:30.000,126,11139245,-795,0,1714908749,12994.564571160001,136.01500721999764,54306.9268368 2024-05-05,11:32:31.000,126,11139206,-795,0,1714908750,12994.591516399996,136.0714002599998,54306.93382392001 2024-05-05,11:32:32.000,126,11139212,-795,0,1714908751,12994.604989020001,136.11369504000322,54306.95478528001 2024-05-05,11:32:33.000,126,11139229,-795,0,1714908752,12994.631934259996,136.1841863400041,54306.89888832 2024-05-05,11:32:34.000,126,11139179,-795,0,1714908753,12994.665615810001,136.27582503000303,54306.891901200004 2024-05-05,11:32:35.000,126,11139242,-795,0,1714908754,12994.712769979997,136.38861111000006,54307.08754056 2024-05-05,11:32:36.000,126,11139258,-795,0,1714908755,12994.699297359992,136.4309058900035,54307.03863072 2024-05-05,11:32:37.000,126,11139175,-795,0,1714908756,12994.807078320002,136.49434805999772,54307.18536024 2024-05-05,11:32:38.000,126,11139209,-795,0,1714908757,12994.820550939992,136.55779022999923,54307.18536024 2024-05-05,11:32:39.000,126,11139153,-795,0,1714908758,12994.860968799992,136.60713414000202,54307.04561784 2024-05-05,11:32:40.000,126,11139177,-795,0,1714908759,12994.914859279997,136.67057631000353,54307.10151480001 2024-05-05,11:32:41.000,126,11139229,-795,0,1714908760,12995.036112859998,136.76221500000247,54307.21330872 2024-05-05,11:32:42.000,126,11139199,-795,0,1714908761,12995.076530719998,136.81860804000462,54307.28317992 2024-05-05,11:32:43.000,126,11139171,-795,0,1714908762,12995.069794409988,136.89614847000485,54307.14343752 2024-05-05,11:32:44.000,126,11139209,-795,0,1714908763,12995.116948579998,136.98073803000443,54307.25523144 2024-05-05,11:32:45.000,126,11139231,-795,0,1714908764,12995.191047989989,136.96663976999844,54307.31811552001 2024-05-05,11:32:46.000,126,11139191,-795,0,1714908765,12995.258411089999,137.07237672000338,54307.35305112 2024-05-05,11:32:47.000,126,11139242,-795,0,1714908766,12995.177575369999,137.14286802000424,54307.10850192 2024-05-05,11:32:48.000,126,11139225,-795,0,1714908767,12995.278620019999,137.16401541000232,54307.059592080004 2024-05-05,11:32:49.000,126,11139198,-795,0,1714908768,12995.31230156999,137.1851628000004,54307.010682240005 2024-05-05,11:32:50.000,126,11139222,-795,0,1714908769,12995.47397300999,137.22745758000383,54307.15042464001 2024-05-05,11:32:51.000,126,11139211,-795,0,1714908770,12995.52112718,137.2345067100032,54307.18536024 2024-05-05,11:32:52.000,126,11139200,-795,0,1714908771,12995.53459979999,137.2838506199987,54307.08754056 2024-05-05,11:32:53.000,126,11139252,-795,0,1714908772,12995.61543551999,137.26975235999998,54307.11548904 2024-05-05,11:32:54.000,126,11139187,-795,0,1714908773,12995.67606230999,137.2838506199987,54307.192347359996 2024-05-05,11:32:55.000,126,11139178,-795,0,1714908774,12995.729952789996,137.27680148999934,54307.18536024 2024-05-05,11:32:56.000,126,11139248,-795,0,1714908775,12995.844470060001,137.2838506199987,54307.129463280005 2024-05-05,11:32:57.000,126,11139190,-795,0,1714908776,12995.905096850001,137.2979488800047,54307.129463280005 2024-05-05,11:32:58.000,126,11139262,-795,0,1714908777,12995.905096850001,137.31909627000277,54306.97574664 2024-05-05,11:32:59.000,126,11139230,-795,0,1714908778,12995.918569469992,137.31909627000277,54306.9268368 2024-05-05,11:33:00.000,126,11139250,-795,0,1714908779,12996.100449839993,137.29089974999806,54307.10151480001 2024-05-05,11:33:01.000,126,11139184,-795,0,1714908780,12996.214967109998,137.25565410000127,54307.10850192 2024-05-05,11:33:02.000,126,11139195,-795,0,1714908781,12996.268857589988,137.24155584000255,54307.1364504 2024-05-05,11:33:03.000,126,11139186,-795,0,1714908782,12996.228439729988,137.19221192999976,54306.82203 2024-05-05,11:33:04.000,126,11139201,-795,0,1714908783,12996.356429619998,137.1851628000004,54306.89888832 2024-05-05,11:33:05.000,126,11139210,-795,0,1714908784,12996.457474269999,137.17811367000104,54306.961772400005 2024-05-05,11:33:06.000,126,11139179,-795,0,1714908785,12996.518101059999,137.12876975999825,54306.912862560006 2024-05-05,11:33:07.000,126,11139169,-795,0,1714908786,12996.585464159994,137.10762237000017,54306.98273376001 2024-05-05,11:33:08.000,126,11139234,-795,0,1714908787,12996.6797725,137.1005732400008,54306.93382392001 2024-05-05,11:33:09.000,126,11139276,-795,0,1714908788,12996.74039929,137.0230328100006,54307.07356632001 2024-05-05,11:33:10.000,126,11139184,-795,0,1714908789,12996.83470762999,136.95959063999908,54307.11548904 2024-05-05,11:33:11.000,126,11139174,-795,0,1714908790,12996.85491655999,136.86090282000077,54306.996708 2024-05-05,11:33:12.000,126,11139229,-795,0,1714908791,12996.82123501,136.80450977999863,54306.98273376001 2024-05-05,11:33:13.000,126,11139189,-795,0,1714908792,12996.87512548999,136.7269693499984,54306.87093984 2024-05-05,11:33:14.000,126,11139204,-795,0,1714908793,12996.848180249995,136.66352718000417,54306.84997848 2024-05-05,11:33:15.000,126,11139238,-795,0,1714908794,12996.98290645,136.61418327000138,54306.961772400005 2024-05-05,11:33:16.000,126,11139193,-795,0,1714908795,12997.030060619996,136.58598675000394,54307.04561784 2024-05-05,11:33:17.000,126,11139264,-795,0,1714908796,12997.097423719992,136.43795502000285,54307.00369512001 2024-05-05,11:33:18.000,126,11139204,-795,0,1714908797,12997.070478479996,136.4450041500022,54307.00369512001 2024-05-05,11:33:19.000,126,11139225,-795,0,1714908798,12997.083951100001,136.3322180699979,54306.80106864 2024-05-05,11:33:20.000,126,11139204,-795,0,1714908799,12997.124368960001,136.31107067999983,54306.81504288001 2024-05-05,11:33:21.000,126,11139224,-795,0,1714908800,12997.144577890002,136.20533373000217,54306.94081104 2024-05-05,11:33:22.000,126,11139200,-795,0,1714908801,12997.070478479996,136.1348424300013,54306.89888832 2024-05-05,11:33:23.000,126,11139230,-795,0,1714908802,12997.050269549996,136.02910548000364,54306.78709440001 2024-05-05,11:33:24.000,126,11139192,-795,0,1714908803,12997.043533240001,136.036154610003,54306.842991360005 2024-05-05,11:33:25.000,126,11139244,-795,0,1714908804,12997.164786820002,135.96566331000213,54306.961772400005 2024-05-05,11:33:26.000,126,11139220,-795,0,1714908805,12997.117632649992,135.9374667900047,54306.996708 2024-05-05,11:33:27.000,126,11139228,-795,0,1714908806,12997.063742170001,135.91631939999934,54306.84997848 2024-05-05,11:33:28.000,126,11139180,-795,0,1714908807,12997.003115380001,135.87402462000318,54306.745171680006 2024-05-05,11:33:29.000,126,11139196,-795,0,1714908808,12997.009851689996,135.76828766999824,54306.80106864 2024-05-05,11:33:30.000,126,11139195,-795,0,1714908809,12997.030060619996,135.74714028000017,54306.83600424001 2024-05-05,11:33:31.000,126,11139133,-795,0,1714908810,12996.929015969996,135.73304202000145,54306.7521588 2024-05-05,11:33:32.000,126,11139203,-795,0,1714908811,12996.915543349991,135.71189463000337,54306.90587544001 2024-05-05,11:33:33.000,126,11139170,-795,0,1714908812,12996.98290645,135.62025594000443,54306.96875952 2024-05-05,11:33:34.000,126,11139249,-795,0,1714908813,12996.915543349991,135.5286172499982,54306.89888832 2024-05-05,11:33:35.000,126,11139214,-795,0,1714908814,12996.929015969996,135.48632247000205,54306.98972088 2024-05-05,11:33:36.000,126,11139223,-795,0,1714908815,12996.86165287,135.46517508000397,54307.04561784 2024-05-05,11:33:37.000,126,11139191,-795,0,1714908816,12996.82123501,135.35943812999903,54307.080553440006 2024-05-05,11:33:38.000,126,11139181,-795,0,1714908817,12996.76060822,135.37353638999775,54306.96875952 2024-05-05,11:33:39.000,126,11139207,-795,0,1714908818,12996.706717739995,135.30304509000416,54307.09452768 2024-05-05,11:33:40.000,126,11139204,-795,0,1714908819,12996.61914571,135.26075031000073,54306.94779816 2024-05-05,11:33:41.000,126,11139215,-795,0,1714908820,12996.73366297999,135.22550466000393,54307.2063216 2024-05-05,11:33:42.000,126,11139216,-795,0,1714908821,12996.71345404999,135.2325537900033,54307.31811552001 2024-05-05,11:33:43.000,126,11139194,-795,0,1714908822,12996.69998143,135.16206249000243,54307.2761928 2024-05-05,11:33:44.000,126,11139213,-795,0,1714908823,12996.55851892,135.16206249000243,54307.2063216 2024-05-05,11:33:45.000,126,11139170,-795,0,1714908824,12996.53157367999,135.11271857999964,54307.19933448001 2024-05-05,11:33:46.000,126,11139261,-795,0,1714908825,12996.565255229994,135.119767709999,54307.394973840004 2024-05-05,11:33:47.000,126,11139188,-795,0,1714908826,12996.55851892,135.13386596999771,54307.464845040005 2024-05-05,11:33:48.000,126,11139182,-795,0,1714908827,12996.423792719994,135.07747293000284,54307.25523144 2024-05-05,11:33:49.000,126,11139202,-795,0,1714908828,12996.403583789994,135.0845220600022,54307.47881928 2024-05-05,11:33:50.000,126,11139177,-795,0,1714908829,12996.444001649994,135.11271857999964,54307.63952304 2024-05-05,11:33:51.000,126,11139142,-795,0,1714908830,12996.390111169989,135.07747293000284,54307.72336848001 2024-05-05,11:33:52.000,126,11139175,-795,0,1714908831,12996.302539139993,135.11271857999964,54307.74432984001 2024-05-05,11:33:53.000,126,11139232,-795,0,1714908832,12996.262121279993,135.13386596999771,54307.62554880001 2024-05-05,11:33:54.000,126,11139182,-795,0,1714908833,12996.208230800003,135.15501336000307,54307.751316960006 2024-05-05,11:33:55.000,126,11139227,-795,0,1714908834,12996.241912349993,135.19025900999986,54307.88407224 2024-05-05,11:33:56.000,126,11139242,-795,0,1714908835,12996.255384969998,135.23960292000265,54308.03080176 2024-05-05,11:33:57.000,126,11139182,-795,0,1714908836,12996.188021870003,135.23960292000265,54308.07272448 2024-05-05,11:33:58.000,126,11139215,-795,0,1714908837,12996.154340319998,135.28894682999817,54308.12163432 2024-05-05,11:33:59.000,126,11139222,-795,0,1714908838,12996.073504599997,135.2818976999988,54307.93996920001 2024-05-05,11:34:00.000,126,11139166,-795,0,1714908839,12996.006141500002,135.3312416100016,54308.05176312 2024-05-05,11:34:01.000,126,11139223,-795,0,1714908840,12995.985932570002,135.37353638999775,54308.254389600006 2024-05-05,11:34:02.000,126,11139212,-795,0,1714908841,12995.878151609992,135.42288030000054,54308.14259568 2024-05-05,11:34:03.000,126,11139203,-795,0,1714908842,12995.898360539992,135.5145189899995,54308.3591964 2024-05-05,11:34:04.000,126,11139192,-795,0,1714908843,12995.824261130001,135.577961160001,54308.36618352 2024-05-05,11:34:05.000,126,11139215,-795,0,1714908844,12995.797315889991,135.6414033300025,54308.34522216001 2024-05-05,11:34:06.000,126,11139224,-795,0,1714908845,12995.777106959991,135.69074723999802,54308.49195168001 2024-05-05,11:34:07.000,126,11139199,-795,0,1714908846,12995.689534929996,135.73304202000145,54308.48496456 2024-05-05,11:34:08.000,126,11139247,-795,0,1714908847,12995.70300755,135.71189463000337,54308.3591964 2024-05-05,11:34:09.000,126,11139228,-795,0,1714908848,12995.628908139995,135.78238593000424,54308.41509336001 2024-05-05,11:34:10.000,126,11139195,-795,0,1714908849,12995.669325999996,135.85287722999783,54308.450028960004 2024-05-05,11:34:11.000,126,11139166,-795,0,1714908850,12995.649117069996,135.9233685299987,54308.51291304001 2024-05-05,11:34:12.000,126,11139195,-795,0,1714908851,12995.689534929996,135.9727124400015,54308.470990320006 2024-05-05,11:34:13.000,126,11139196,-795,0,1714908852,12995.63564444999,136.05730200000107,54308.52688728 2024-05-05,11:34:14.000,126,11139201,-795,0,1714908853,12995.709743859996,136.1348424300013,54308.69457816 2024-05-05,11:34:15.000,126,11139143,-795,0,1714908854,12995.61543551999,136.2335302499996,54308.69457816 2024-05-05,11:34:16.000,126,11139197,-795,0,1714908855,12995.669325999996,136.24057937999896,54308.6736168 2024-05-05,11:34:17.000,126,11139201,-795,0,1714908856,12995.6019629,136.30402155000047,54308.687591040005 2024-05-05,11:34:18.000,126,11139207,-795,0,1714908857,12995.57501765999,136.3463163300039,54308.63169408001 2024-05-05,11:34:19.000,126,11139197,-795,0,1714908858,12995.568281349995,136.46615154000028,54308.76444936 2024-05-05,11:34:20.000,126,11139179,-795,0,1714908859,12995.68279862,136.45910241000092,54308.91816600001 2024-05-05,11:34:21.000,126,11139218,-795,0,1714908860,12995.689534929996,136.55779022999923,54308.86925616 2024-05-05,11:34:22.000,126,11139153,-795,0,1714908861,12995.709743859996,136.58598675000394,54308.96008872 2024-05-05,11:34:23.000,126,11139210,-795,0,1714908862,12995.66258969,136.66352718000417,54308.83432056 2024-05-05,11:34:24.000,126,11139234,-795,0,1714908863,12995.72321648,136.71992021999904,54308.82733344001 2024-05-05,11:34:25.000,126,11139186,-795,0,1714908864,12995.756898029991,136.81155890999798,54308.974062960006 2024-05-05,11:34:26.000,126,11139199,-795,0,1714908865,12995.810788509996,136.86090282000077,54308.9880372 2024-05-05,11:34:27.000,126,11139190,-795,0,1714908866,12995.851206369996,136.94549238000036,54309.01598568001 2024-05-05,11:34:28.000,126,11139211,-795,0,1714908867,12995.878151609992,136.96663976999844,54309.00201144 2024-05-05,11:34:29.000,126,11139175,-795,0,1714908868,12995.911833159997,137.0230328100006,54308.98105008 2024-05-05,11:34:30.000,126,11139253,-795,0,1714908869,12996.006141500002,137.10762237000017,54309.15572808 2024-05-05,11:34:31.000,126,11139195,-795,0,1714908870,12996.026350430002,137.1851628000004,54309.120792480004 2024-05-05,11:34:32.000,126,11139215,-795,0,1714908871,12996.113922459997,137.19221192999976,54309.08585688001 2024-05-05,11:34:33.000,126,11139243,-795,0,1714908872,12996.046559360002,137.25565410000127,54309.01598568001 2024-05-05,11:34:34.000,126,11139191,-795,0,1714908873,12996.107186150002,137.31909627000277,54308.974062960006 2024-05-05,11:34:35.000,126,11139225,-795,0,1714908874,12996.194758179998,137.3684401799983,54309.141753840006 2024-05-05,11:34:36.000,126,11139161,-795,0,1714908875,12996.262121279993,137.40368583000236,54309.16970232 2024-05-05,11:34:37.000,126,11139177,-795,0,1714908876,12996.302539139993,137.44598060999851,54309.190663680005 2024-05-05,11:34:38.000,126,11139210,-795,0,1714908877,12996.363165929994,137.44598060999851,54309.1976508 2024-05-05,11:34:39.000,126,11139157,-795,0,1714908878,12996.369902239989,137.44598060999851,54308.96707584001 2024-05-05,11:34:40.000,126,11139149,-795,0,1714908879,12996.444001649994,137.46712800000387,54309.01598568001 2024-05-05,11:34:41.000,126,11139176,-795,0,1714908880,12996.504628439994,137.50942278000002,54309.0579084 2024-05-05,11:34:42.000,126,11139180,-795,0,1714908881,12996.61240939999,137.48827539000195,54309.092844000006 2024-05-05,11:34:43.000,126,11139214,-795,0,1714908882,12996.477683199999,137.4953245200013,54308.86226904 2024-05-05,11:34:44.000,126,11139249,-795,0,1714908883,12996.706717739995,137.47417713000323,54309.092844000006 2024-05-05,11:34:45.000,126,11139249,-795,0,1714908884,12996.827971319995,137.4600788700045,54309.24656064 2024-05-05,11:34:46.000,126,11139254,-795,0,1714908885,12996.915543349991,137.46712800000387,54309.22559928 2024-05-05,11:34:47.000,126,11139227,-795,0,1714908886,12996.92227966,137.44598060999851,54309.16271520001 2024-05-05,11:34:48.000,126,11139206,-795,0,1714908887,12996.989642759996,137.40368583000236,54308.99502432001 2024-05-05,11:34:49.000,126,11139185,-795,0,1714908888,12996.94248859,137.396636700003,54308.75047512001 2024-05-05,11:34:50.000,126,11139227,-795,0,1714908889,12997.110896339997,137.37548930999765,54309.11380536001 2024-05-05,11:34:51.000,126,11139225,-795,0,1714908890,12996.96269752,137.32614540000213,54308.89720464001 2024-05-05,11:34:52.000,126,11139229,-795,0,1714908891,12997.232149919997,137.30499801000406,54309.14874096 2024-05-05,11:34:53.000,126,11139217,-795,0,1714908892,12997.326458260002,137.26975235999998,54309.13476672001 2024-05-05,11:34:54.000,126,11139213,-795,0,1714908893,12997.339930879993,137.24155584000255,54309.0579084 2024-05-05,11:34:55.000,126,11139185,-795,0,1714908894,12997.292776709997,137.17811367000104,54308.86925616 2024-05-05,11:34:56.000,126,11139231,-795,0,1714908895,12997.339930879993,137.14286802000424,54308.91816600001 2024-05-05,11:34:57.000,126,11139147,-795,0,1714908896,12997.373612429998,137.1217206299989,54308.91816600001 2024-05-05,11:34:58.000,126,11139216,-795,0,1714908897,12997.440975529993,137.05122932999802,54308.87624328001 2024-05-05,11:34:59.000,126,11139213,-795,0,1714908898,12997.454448149998,136.99483629000315,54308.86226904 2024-05-05,11:35:00.000,126,11139204,-795,0,1714908899,12997.494866009998,136.96663976999844,54308.72252664 2024-05-05,11:35:01.000,126,11139203,-795,0,1714908900,12997.616119589999,136.91024673000356,54309.071882640004 2024-05-05,11:35:02.000,126,11139211,-795,0,1714908901,12997.723900549994,136.86090282000077,54309.00899856 2024-05-05,11:35:03.000,126,11139151,-795,0,1714908902,12997.717164239999,136.81155890999798,54308.96707584001 2024-05-05,11:35:04.000,126,11139240,-795,0,1714908903,12997.7575821,136.7410676100044,54308.82733344001 2024-05-05,11:35:05.000,126,11139148,-795,0,1714908904,12997.79799996,136.68467457000224,54308.86226904 2024-05-05,11:35:06.000,126,11139190,-795,0,1714908905,12997.89904461,136.63533065999945,54308.953101600004 2024-05-05,11:35:07.000,126,11139160,-795,0,1714908906,12997.885571989995,136.5648393599986,54309.03694704 2024-05-05,11:35:08.000,126,11139182,-795,0,1714908907,12997.925989849995,136.55074109999987,54308.96008872 2024-05-05,11:35:09.000,126,11139225,-795,0,1714908908,12997.97314401999,136.50139719000435,54308.974062960006 2024-05-05,11:35:10.000,126,11139181,-795,0,1714908909,12998.047243429995,136.45910241000092,54309.00899856 2024-05-05,11:35:11.000,126,11139211,-795,0,1714908910,12998.107870219996,136.4309058900035,54309.03694704 2024-05-05,11:35:12.000,126,11139168,-795,0,1714908911,12998.128079149996,136.38861111000006,54309.13476672001 2024-05-05,11:35:13.000,126,11139225,-795,0,1714908912,12997.99335294999,136.33926720000454,54308.974062960006 2024-05-05,11:35:14.000,126,11139243,-795,0,1714908913,12998.128079149996,136.3322180699979,54309.141753840006 2024-05-05,11:35:15.000,126,11139249,-795,0,1714908914,12998.14155177,136.26172677000432,54309.120792480004 2024-05-05,11:35:16.000,126,11139236,-795,0,1714908915,12998.10113391,136.27582503000303,54309.190663680005 2024-05-05,11:35:17.000,126,11139184,-795,0,1714908916,12998.155024389991,136.19123547000345,54309.309444720006 2024-05-05,11:35:18.000,126,11139203,-795,0,1714908917,12998.155024389991,136.19123547000345,54309.239573520004 2024-05-05,11:35:19.000,126,11139173,-795,0,1714908918,12998.06071605,136.12779330000194,54309.190663680005 2024-05-05,11:35:20.000,126,11139254,-795,0,1714908919,12998.03377080999,136.12779330000194,54309.13476672001 2024-05-05,11:35:21.000,126,11139221,-795,0,1714908920,12998.10113391,136.07844938999915,54309.29547048 2024-05-05,11:35:22.000,126,11139224,-795,0,1714908921,12998.04050712,136.0995967800045,54309.36534168 2024-05-05,11:35:23.000,126,11139264,-795,0,1714908922,12997.93272615999,136.02205635000428,54309.28149624001 2024-05-05,11:35:24.000,126,11139191,-795,0,1714908923,12997.95293508999,136.01500721999764,54309.34438032 2024-05-05,11:35:25.000,126,11139240,-795,0,1714908924,12998.03377080999,135.9727124400015,54309.53303256 2024-05-05,11:35:26.000,126,11139222,-795,0,1714908925,12997.986616639995,135.9515650500034,54309.49809696001 2024-05-05,11:35:27.000,126,11139238,-795,0,1714908926,12998.00008926,135.91631939999934,54309.456174240004 2024-05-05,11:35:28.000,126,11139206,-795,0,1714908927,12997.885571989995,135.9233685299987,54309.38630304 2024-05-05,11:35:29.000,126,11139262,-795,0,1714908928,12997.85189043999,135.88107375000254,54309.44918712001 2024-05-05,11:35:30.000,126,11139176,-795,0,1714908929,12997.865363059995,135.84582809999847,54309.60290376 2024-05-05,11:35:31.000,126,11139247,-795,0,1714908930,12997.85189043999,135.84582809999847,54309.63783936001 2024-05-05,11:35:32.000,126,11139243,-795,0,1714908931,12997.79126364999,135.84582809999847,54309.477135600006 2024-05-05,11:35:33.000,126,11139186,-795,0,1714908932,12997.77105471999,135.81763158000103,54309.47014848001 2024-05-05,11:35:34.000,126,11139224,-795,0,1714908933,12997.83841782,135.8246807100004,54309.693736320005 2024-05-05,11:35:35.000,126,11139229,-795,0,1714908934,12997.83841782,135.80353332000232,54309.68674920001 2024-05-05,11:35:36.000,126,11139227,-795,0,1714908935,12997.764318409994,135.80353332000232,54309.56098104 2024-05-05,11:35:37.000,126,11139208,-795,0,1714908936,12997.77105471999,135.77533680000488,54309.70072344 2024-05-05,11:35:38.000,126,11139212,-795,0,1714908937,12997.663273759994,135.7894350600036,54309.60989088 2024-05-05,11:35:39.000,126,11139197,-795,0,1714908938,12997.656537449999,135.80353332000232,54309.70771056 2024-05-05,11:35:40.000,126,11139212,-795,0,1714908939,12997.670010069989,135.80353332000232,54309.88238856001 2024-05-05,11:35:41.000,126,11139192,-795,0,1714908940,12997.649801139989,135.81058245000168,54309.966234 2024-05-05,11:35:42.000,126,11139194,-795,0,1714908941,12997.575701729998,135.81058245000168,54309.93828552 2024-05-05,11:35:43.000,126,11139237,-795,0,1714908942,12997.508338629988,135.81763158000103,54309.763607520006 2024-05-05,11:35:44.000,126,11139207,-795,0,1714908943,12997.461184459993,135.81058245000168,54309.87540144 2024-05-05,11:35:45.000,126,11139243,-795,0,1714908944,12997.427502909988,135.87402462000318,54309.98719536 2024-05-05,11:35:46.000,126,11139192,-795,0,1714908945,12997.380348739993,135.8881228800019,54310.04309232 2024-05-05,11:35:47.000,126,11139207,-795,0,1714908946,12997.326458260002,135.89517201000126,54310.11995064001 2024-05-05,11:35:48.000,126,11139236,-795,0,1714908947,12997.279304089992,135.95861418000277,54310.09200216001 2024-05-05,11:35:49.000,126,11139199,-795,0,1714908948,12997.232149919997,135.9727124400015,54310.11296352 2024-05-05,11:35:50.000,126,11139235,-795,0,1714908949,12997.083951100001,136.06435113000043,54310.147899120006 2024-05-05,11:35:51.000,126,11139207,-795,0,1714908950,12997.151314199997,136.05730200000107,54310.245718800004 2024-05-05,11:35:52.000,126,11139223,-795,0,1714908951,12997.178259439992,136.0995967800045,54310.315590000006 2024-05-05,11:35:53.000,126,11139176,-795,0,1714908952,12997.036796929991,136.11369504000322,54310.18283472 2024-05-05,11:35:54.000,126,11139187,-795,0,1714908953,12997.077214789992,136.1700880799981,54310.315590000006 2024-05-05,11:35:55.000,126,11139199,-795,0,1714908954,12996.996379069991,136.21238286000153,54310.39244832 2024-05-05,11:35:56.000,126,11139203,-795,0,1714908955,12997.083951100001,136.26172677000432,54310.59507480001 2024-05-05,11:35:57.000,126,11139223,-795,0,1714908956,12997.057005859991,136.33926720000454,54310.581100560004 2024-05-05,11:35:58.000,126,11139269,-795,0,1714908957,12997.063742170001,136.40270936999877,54310.58808768 2024-05-05,11:35:59.000,126,11139158,-795,0,1714908958,12996.955961209991,136.480249799999,54310.532190720005 2024-05-05,11:36:00.000,126,11139184,-795,0,1714908959,12997.003115380001,136.50139719000435,54310.58808768 2024-05-05,11:36:01.000,126,11139165,-795,0,1714908960,12996.996379069991,136.58598675000394,54310.69289448001 2024-05-05,11:36:02.000,126,11139206,-795,0,1714908961,12997.057005859991,136.6564780500048,54310.70686872 2024-05-05,11:36:03.000,126,11139195,-795,0,1714908962,12996.92227966,136.67762544000288,54310.59507480001 2024-05-05,11:36:04.000,126,11139236,-795,0,1714908963,12997.003115380001,136.74811674000375,54310.769752800006 2024-05-05,11:36:05.000,126,11139193,-795,0,1714908964,12997.050269549996,136.81860804000462,54310.85359824 2024-05-05,11:36:06.000,126,11139184,-795,0,1714908965,12996.996379069991,136.86090282000077,54310.867572480005 2024-05-05,11:36:07.000,126,11139214,-795,0,1714908966,12996.96269752,136.91024673000356,54310.867572480005 2024-05-05,11:36:08.000,126,11139186,-795,0,1714908967,12996.98290645,137.03008193999995,54310.818662640006 2024-05-05,11:36:09.000,126,11139298,-795,0,1714908968,12996.949224899996,137.0864749800021,54310.69289448001 2024-05-05,11:36:10.000,126,11139224,-795,0,1714908969,12996.98290645,137.17811367000104,54310.75577856 2024-05-05,11:36:11.000,126,11139241,-795,0,1714908970,12996.98290645,137.24155584000255,54311.00032776 2024-05-05,11:36:12.000,126,11139212,-795,0,1714908971,12997.050269549996,137.3331945300015,54311.02827624001 2024-05-05,11:36:13.000,126,11139209,-795,0,1714908972,12997.009851689996,137.38253844000428,54310.9444308 2024-05-05,11:36:14.000,126,11139182,-795,0,1714908973,12996.996379069991,137.46712800000387,54310.75577856 2024-05-05,11:36:15.000,126,11139198,-795,0,1714908974,12997.097423719992,137.4812262600026,54310.88154672 2024-05-05,11:36:16.000,126,11139173,-795,0,1714908975,12997.097423719992,137.57286495000153,54310.92346944 2024-05-05,11:36:17.000,126,11139244,-795,0,1714908976,12997.158050509992,137.60811059999833,54310.99334064 2024-05-05,11:36:18.000,126,11139200,-795,0,1714908977,12997.211940989997,137.67155276999983,54310.89552096 2024-05-05,11:36:19.000,126,11139175,-795,0,1714908978,12997.232149919997,137.72089668000262,54310.8046884 2024-05-05,11:36:20.000,126,11139208,-795,0,1714908979,12997.238886229992,137.81253537000157,54310.986353520006 2024-05-05,11:36:21.000,126,11139203,-795,0,1714908980,12997.393821359998,137.8266336300003,54311.16801864 2024-05-05,11:36:22.000,126,11139207,-795,0,1714908981,12997.488129699988,137.86892841000372,54311.07019896 2024-05-05,11:36:23.000,126,11139186,-795,0,1714908982,12997.474657079998,137.87597754000308,54311.05622472001 2024-05-05,11:36:24.000,126,11139162,-795,0,1714908983,12997.467920769988,137.91827231999923,54310.83962400001 2024-05-05,11:36:25.000,126,11139230,-795,0,1714908984,12997.542020179993,137.93237057999795,54310.85359824 2024-05-05,11:36:26.000,126,11139247,-795,0,1714908985,12997.663273759994,137.96056710000266,54310.965392160004 2024-05-05,11:36:27.000,126,11139207,-795,0,1714908986,12997.622855899994,137.96761623000202,54310.95141792 2024-05-05,11:36:28.000,126,11139248,-795,0,1714908987,12997.649801139989,137.98171449000074,54310.818662640006 2024-05-05,11:36:29.000,126,11139187,-795,0,1714908988,12997.744109479994,137.91122318999987,54310.9444308 2024-05-05,11:36:30.000,126,11139187,-795,0,1714908989,12997.83841782,137.9394197100046,54311.014302 2024-05-05,11:36:31.000,126,11139206,-795,0,1714908990,12997.87883568,137.93237057999795,54311.00731488001 2024-05-05,11:36:32.000,126,11139179,-795,0,1714908991,12997.93272615999,137.9394197100046,54310.89552096 2024-05-05,11:36:33.000,126,11139182,-795,0,1714908992,12997.91251722999,137.87597754000308,54310.82564976 2024-05-05,11:36:34.000,126,11139230,-795,0,1714908993,12997.97988033,137.85483014999772,54310.8046884 2024-05-05,11:36:35.000,126,11139264,-795,0,1714908994,12998.11460652999,137.8266336300003,54311.00032776 2024-05-05,11:36:36.000,126,11139223,-795,0,1714908995,12998.208914869996,137.7913879800035,54311.035263360005 2024-05-05,11:36:37.000,126,11139227,-795,0,1714908996,12998.242596420001,137.77728972000477,54311.0492376 2024-05-05,11:36:38.000,126,11139211,-795,0,1714908997,12998.20217856,137.7913879800035,54310.86058536001 2024-05-05,11:36:39.000,126,11139233,-795,0,1714908998,12998.269541659996,137.65040538000176,54310.76276568001 2024-05-05,11:36:40.000,126,11139193,-795,0,1714908999,12998.296486899992,137.65745451000112,54310.82564976 2024-05-05,11:36:41.000,126,11139264,-795,0,1714909000,12998.424476790002,137.61515972999769,54310.90250808 2024-05-05,11:36:42.000,126,11139203,-795,0,1714909001,12998.444685720002,137.57286495000153,54310.84661112 2024-05-05,11:36:43.000,126,11139215,-795,0,1714909002,12998.444685720002,137.51647190999938,54310.748791440004 2024-05-05,11:36:44.000,126,11139218,-795,0,1714909003,12998.498576199992,137.4812262600026,54310.78372704 2024-05-05,11:36:45.000,126,11139226,-795,0,1714909004,12998.680456569993,137.47417713000323,54310.88853384001 2024-05-05,11:36:46.000,126,11139207,-795,0,1714909005,12998.673720259998,137.44598060999851,54310.88154672 2024-05-05,11:36:47.000,126,11139232,-795,0,1714909006,12998.727610739988,137.37548930999765,54310.84661112 2024-05-05,11:36:48.000,126,11139215,-795,0,1714909007,12998.646775019988,137.35434191999957,54310.56712632 2024-05-05,11:36:49.000,126,11139225,-795,0,1714909008,12998.754555979998,137.24155584000255,54310.63699752 2024-05-05,11:36:50.000,126,11139190,-795,0,1714909009,12998.794973839998,137.24155584000255,54310.77673992 2024-05-05,11:36:51.000,126,11139205,-795,0,1714909010,12998.720874429993,137.19926105999912,54310.49725512 2024-05-05,11:36:52.000,126,11139204,-795,0,1714909011,12998.835391699999,137.15696628000296,54310.67193312001 2024-05-05,11:36:53.000,126,11139204,-795,0,1714909012,12998.801710149994,137.13581889000488,54310.65795888 2024-05-05,11:36:54.000,126,11139193,-795,0,1714909013,12998.956645279999,137.10762237000017,54310.84661112 2024-05-05,11:36:55.000,126,11139222,-795,0,1714909014,12998.99706314,137.0230328100006,54310.699881600005 2024-05-05,11:36:56.000,126,11139169,-795,0,1714909015,12998.956645279999,136.95254150999972,54310.68590736 2024-05-05,11:36:57.000,126,11139193,-795,0,1714909016,12998.99032682999,136.91024673000356,54310.69289448001 2024-05-05,11:36:58.000,126,11139181,-795,0,1714909017,12998.916227419999,136.8397554300027,54310.56712632 2024-05-05,11:36:59.000,126,11139216,-795,0,1714909018,12998.956645279999,136.8397554300027,54310.60904904 2024-05-05,11:37:00.000,126,11139209,-795,0,1714909019,12999.003799449994,136.7904115199999,54310.748791440004 2024-05-05,11:37:01.000,126,11139209,-795,0,1714909020,12998.99032682999,136.74811674000375,54310.664946 2024-05-05,11:37:02.000,126,11139205,-795,0,1714909021,12999.05095361999,136.71287108999968,54310.748791440004 2024-05-05,11:37:03.000,126,11139198,-795,0,1714909022,12999.037481,136.63533065999945,54310.748791440004 2024-05-05,11:37:04.000,126,11139232,-795,0,1714909023,12999.003799449994,136.62123240000074,54310.59507480001 2024-05-05,11:37:05.000,126,11139138,-795,0,1714909024,12998.99032682999,136.55074109999987,54310.630010400004 2024-05-05,11:37:06.000,126,11139252,-795,0,1714909025,12999.01053575999,136.51549545000307,54310.769752800006 2024-05-05,11:37:07.000,126,11139204,-795,0,1714909026,12998.97011789999,136.46615154000028,54310.8745596 2024-05-05,11:37:08.000,126,11139180,-795,0,1714909027,12998.943172659994,136.46615154000028,54310.77673992 2024-05-05,11:37:09.000,126,11139180,-795,0,1714909028,12998.896018489999,136.43795502000285,54310.79071416001 2024-05-05,11:37:10.000,126,11139183,-795,0,1714909029,12998.882545869994,136.36041459000262,54310.89552096 2024-05-05,11:37:11.000,126,11139159,-795,0,1714909030,12998.896018489999,136.30402155000047,54310.83962400001 2024-05-05,11:37:12.000,126,11139216,-795,0,1714909031,12998.815182769999,136.27582503000303,54310.88154672 2024-05-05,11:37:13.000,126,11139220,-795,0,1714909032,12998.747819669989,136.21238286000153,54310.818662640006 2024-05-05,11:37:14.000,126,11139252,-795,0,1714909033,12998.707401809988,136.15598981999938,54310.82564976 2024-05-05,11:37:15.000,126,11139244,-795,0,1714909034,12998.761292289993,136.16303894999874,54311.06321184 2024-05-05,11:37:16.000,126,11139194,-795,0,1714909035,12998.747819669989,136.09254764999787,54311.07019896 2024-05-05,11:37:17.000,126,11139222,-795,0,1714909036,12998.720874429993,136.06435113000043,54311.084173200004 2024-05-05,11:37:18.000,126,11139210,-795,0,1714909037,12998.660247639993,136.00090895999892,54311.084173200004 2024-05-05,11:37:19.000,126,11139206,-795,0,1714909038,12998.538994059993,135.90222114000062,54310.90949520001 2024-05-05,11:37:20.000,126,11139099,-795,0,1714909039,12998.559202989993,135.85287722999783,54310.97237928 2024-05-05,11:37:21.000,126,11139218,-795,0,1714909040,12998.525521440002,135.84582809999847,54311.11212168 2024-05-05,11:37:22.000,126,11139249,-795,0,1714909041,12998.471630959997,135.77533680000488,54311.12609592001 2024-05-05,11:37:23.000,126,11139193,-795,0,1714909042,12998.384058930002,135.74714028000017,54311.11212168 2024-05-05,11:37:24.000,126,11139243,-795,0,1714909043,12998.377322619992,135.69074723999802,54311.12609592001 2024-05-05,11:37:25.000,126,11139228,-795,0,1714909044,12998.390795239997,135.6766489799993,54311.26583832001 2024-05-05,11:37:26.000,126,11139194,-795,0,1714909045,12998.303223210001,135.6766489799993,54311.20994136 2024-05-05,11:37:27.000,126,11139189,-795,0,1714909046,12998.283014280001,135.63435420000314,54311.21692848 2024-05-05,11:37:28.000,126,11139226,-795,0,1714909047,12998.208914869996,135.62730507000379,54311.084173200004 2024-05-05,11:37:29.000,126,11139185,-795,0,1714909048,12998.1617607,135.60615767999843,54311.09814744001 2024-05-05,11:37:30.000,126,11139207,-795,0,1714909049,12998.155024389991,135.57091203000164,54311.251864080004 2024-05-05,11:37:31.000,126,11139191,-795,0,1714909050,12998.09439759999,135.58501029000035,54311.300773920004 2024-05-05,11:37:32.000,126,11139199,-795,0,1714909051,12998.01356187999,135.56386290000228,54311.23788984 2024-05-05,11:37:33.000,126,11139236,-795,0,1714909052,12997.93272615999,135.55681377000292,54311.21692848 2024-05-05,11:37:34.000,126,11139249,-795,0,1714909053,12997.95293508999,135.5427155100042,54311.3985936 2024-05-05,11:37:35.000,126,11139149,-795,0,1714909054,12997.845154129995,135.55681377000292,54311.321735280006 2024-05-05,11:37:36.000,126,11139228,-795,0,1714909055,12997.79126364999,135.54976464000356,54311.272825440006 2024-05-05,11:37:37.000,126,11139238,-795,0,1714909056,12997.71042792999,135.5920594199997,54311.28679968 2024-05-05,11:37:38.000,126,11139244,-795,0,1714909057,12997.622855899994,135.58501029000035,54311.19596712001 2024-05-05,11:37:39.000,126,11139248,-795,0,1714909058,12997.528547559989,135.58501029000035,54311.202954240005 2024-05-05,11:37:40.000,126,11139219,-795,0,1714909059,12997.568965419989,135.58501029000035,54311.33570952 2024-05-05,11:37:41.000,126,11139226,-795,0,1714909060,12997.595910659998,135.577961160001,54311.43352920001 2024-05-05,11:37:42.000,126,11139155,-795,0,1714909061,12997.568965419989,135.59910854999907,54311.43352920001 2024-05-05,11:37:43.000,126,11139174,-795,0,1714909062,12997.454448149998,135.64845246000186,54311.31474816001 2024-05-05,11:37:44.000,126,11139140,-795,0,1714909063,12997.508338629988,135.60615767999843,54311.36365800001 2024-05-05,11:37:45.000,126,11139206,-795,0,1714909064,12997.454448149998,135.66255072000058,54311.440516320006 2024-05-05,11:37:46.000,126,11139212,-795,0,1714909065,12997.407293980003,135.66959984999994,54311.370645120005 2024-05-05,11:37:47.000,126,11139207,-795,0,1714909066,12997.407293980003,135.71894376000273,54311.48243904001 2024-05-05,11:37:48.000,126,11139224,-795,0,1714909067,12997.360139809993,135.7259928900021,54311.440516320006 2024-05-05,11:37:49.000,126,11139191,-795,0,1714909068,12997.373612429998,135.74714028000017,54311.48243904001 2024-05-05,11:37:50.000,126,11139200,-795,0,1714909069,12997.373612429998,135.77533680000488,54311.41256784001 2024-05-05,11:37:51.000,126,11139103,-795,0,1714909070,12997.380348739993,135.77533680000488,54311.51737464 2024-05-05,11:37:52.000,126,11139157,-795,0,1714909071,12997.252358849997,135.76828766999824,54311.3287224 2024-05-05,11:37:53.000,126,11139189,-795,0,1714909072,12997.252358849997,135.81763158000103,54311.2588512 2024-05-05,11:37:54.000,126,11139202,-795,0,1714909073,12997.319721949993,135.8387789699991,54311.587245840004 2024-05-05,11:37:55.000,126,11139210,-795,0,1714909074,12997.279304089992,135.8881228800019,54311.47545192 2024-05-05,11:37:56.000,126,11139203,-795,0,1714909075,12997.232149919997,135.86697549000382,54311.55929736001 2024-05-05,11:37:57.000,126,11139181,-795,0,1714909076,12997.312985639997,135.90927026999998,54311.706026880005 2024-05-05,11:37:58.000,126,11139170,-795,0,1714909077,12997.333194569997,135.90927026999998,54311.69903976001 2024-05-05,11:37:59.000,126,11139176,-795,0,1714909078,12997.272567779997,135.93041765999806,54311.45449056 2024-05-05,11:38:00.000,126,11139164,-795,0,1714909079,12997.292776709997,135.9233685299987,54311.54532312 2024-05-05,11:38:01.000,126,11139242,-795,0,1714909080,12997.232149919997,135.95861418000277,54311.636155680004 2024-05-05,11:38:02.000,126,11139192,-795,0,1714909081,12997.319721949993,135.9374667900047,54311.608207200006 2024-05-05,11:38:03.000,126,11139176,-795,0,1714909082,12997.178259439992,135.93041765999806,54311.51038752001 2024-05-05,11:38:04.000,126,11139213,-795,0,1714909083,12997.184995750002,135.95861418000277,54311.54532312 2024-05-05,11:38:05.000,126,11139169,-795,0,1714909084,12997.299513019992,135.9868107000002,54311.636155680004 2024-05-05,11:38:06.000,126,11139192,-795,0,1714909085,12997.326458260002,135.95861418000277,54311.657117040006 2024-05-05,11:38:07.000,126,11139114,-795,0,1714909086,12997.292776709997,135.9868107000002,54311.46147768001 2024-05-05,11:38:08.000,126,11139219,-795,0,1714909087,12997.292776709997,135.9868107000002,54311.46147768001 2024-05-05,11:38:09.000,126,11139180,-795,0,1714909088,12997.360139809993,136.02205635000428,54311.41256784001 2024-05-05,11:38:10.000,126,11139219,-795,0,1714909089,12997.454448149998,135.9515650500034,54311.54532312 2024-05-05,11:38:11.000,126,11139217,-795,0,1714909090,12997.467920769988,136.02205635000428,54311.51737464 2024-05-05,11:38:12.000,126,11139228,-795,0,1714909091,12997.461184459993,135.99385982999956,54311.37763224 2024-05-05,11:38:13.000,126,11139213,-795,0,1714909092,12997.434239219998,136.02910548000364,54311.26583832001 2024-05-05,11:38:14.000,126,11139193,-795,0,1714909093,12997.548756489989,135.97976157000085,54311.47545192 2024-05-05,11:38:15.000,126,11139167,-795,0,1714909094,12997.575701729998,136.01500721999764,54311.468464800004 2024-05-05,11:38:16.000,126,11139224,-795,0,1714909095,12997.616119589999,136.00090895999892,54311.37763224 2024-05-05,11:38:17.000,126,11139218,-795,0,1714909096,12997.602646969994,136.02910548000364,54311.31474816001 2024-05-05,11:38:18.000,126,11139243,-795,0,1714909097,12997.609383279989,135.96566331000213,54311.18898 2024-05-05,11:38:19.000,126,11139213,-795,0,1714909098,12997.69021899999,135.9727124400015,54311.133083040004 2024-05-05,11:38:20.000,126,11139222,-795,0,1714909099,12997.81820889,135.94451592000405,54311.29378680001 2024-05-05,11:38:21.000,126,11139205,-795,0,1714909100,12997.85862675,136.00090895999892,54311.23090272 2024-05-05,11:38:22.000,126,11139158,-795,0,1714909101,12997.925989849995,135.93041765999806,54311.22391560001 2024-05-05,11:38:23.000,126,11139130,-795,0,1714909102,12997.93272615999,135.90222114000062,54311.02827624001 2024-05-05,11:38:24.000,126,11139170,-795,0,1714909103,12997.97988033,135.83172983999975,54310.99334064 2024-05-05,11:38:25.000,126,11139204,-795,0,1714909104,12998.03377080999,135.83172983999975,54311.09814744001 2024-05-05,11:38:26.000,126,11139230,-795,0,1714909105,12998.067452359996,135.81763158000103,54311.09814744001 2024-05-05,11:38:27.000,126,11139200,-795,0,1714909106,12998.107870219996,135.83172983999975,54310.9444308 2024-05-05,11:38:28.000,126,11139161,-795,0,1714909107,12998.20217856,135.79648419000296,54311.04225048 2024-05-05,11:38:29.000,126,11139167,-795,0,1714909108,12998.296486899992,135.81058245000168,54310.95840504001 2024-05-05,11:38:30.000,126,11139197,-795,0,1714909109,12998.424476790002,135.7894350600036,54311.0492376 2024-05-05,11:38:31.000,126,11139162,-795,0,1714909110,12998.404267860002,135.81058245000168,54310.97936640001 2024-05-05,11:38:32.000,126,11139178,-795,0,1714909111,12998.498576199992,135.74714028000017,54310.916482320004 2024-05-05,11:38:33.000,126,11139231,-795,0,1714909112,12998.458158339992,135.77533680000488,54310.916482320004 2024-05-05,11:38:34.000,126,11139170,-795,0,1714909113,12998.451422029997,135.71894376000273,54310.83263688 2024-05-05,11:38:35.000,126,11139237,-795,0,1714909114,12998.431213099997,135.7400911500008,54310.81167552001 2024-05-05,11:38:36.000,126,11139161,-795,0,1714909115,12998.538994059993,135.69074723999802,54310.84661112 2024-05-05,11:38:37.000,126,11139251,-795,0,1714909116,12998.640038709993,135.66255072000058,54311.0492376 2024-05-05,11:38:38.000,126,11139194,-795,0,1714909117,12998.673720259998,135.59910854999907,54311.02827624001 2024-05-05,11:38:39.000,126,11139169,-795,0,1714909118,12998.592884539998,135.58501029000035,54310.85359824 2024-05-05,11:38:40.000,126,11139169,-795,0,1714909119,12998.653511329998,135.52156811999885,54310.916482320004 2024-05-05,11:38:41.000,126,11139182,-795,0,1714909120,12998.666983949988,135.50042073000077,54310.965392160004 2024-05-05,11:38:42.000,126,11139217,-795,0,1714909121,12998.693929189998,135.45107681999798,54311.02128912 2024-05-05,11:38:43.000,126,11139200,-795,0,1714909122,12998.599620849993,135.40173291000247,54310.86058536001 2024-05-05,11:38:44.000,126,11139223,-795,0,1714909123,12998.734347049998,135.35238899999968,54310.92346944 2024-05-05,11:38:45.000,126,11139178,-795,0,1714909124,12998.761292289993,135.31714335000288,54311.035263360005 2024-05-05,11:38:46.000,126,11139241,-795,0,1714909125,12998.801710149994,135.246652050002,54311.035263360005 2024-05-05,11:38:47.000,126,11139149,-795,0,1714909126,12998.788237529989,135.2325537900033,54310.986353520006 2024-05-05,11:38:48.000,126,11139213,-795,0,1714909127,12998.754555979998,135.14091510000435,54310.78372704 2024-05-05,11:38:49.000,126,11139152,-795,0,1714909128,12998.741083359993,135.12681683999836,54310.85359824 2024-05-05,11:38:50.000,126,11139212,-795,0,1714909129,12998.821919079994,135.02812902000005,54310.965392160004 2024-05-05,11:38:51.000,126,11139217,-795,0,1714909130,12998.761292289993,135.0210798900007,54310.95840504001 2024-05-05,11:38:52.000,126,11139227,-795,0,1714909131,12998.747819669989,134.96468684999854,54310.9444308 2024-05-05,11:38:53.000,126,11139192,-795,0,1714909132,12998.687192879988,134.9717359799979,54310.797701280004 2024-05-05,11:38:54.000,126,11139173,-795,0,1714909133,12998.653511329998,134.92944120000175,54310.8745596 2024-05-05,11:38:55.000,126,11139180,-795,0,1714909134,12998.794973839998,134.85190077000152,54311.00032776 2024-05-05,11:38:56.000,126,11139205,-795,0,1714909135,12998.821919079994,134.79550772999937,54310.9444308 2024-05-05,11:38:57.000,126,11139175,-795,0,1714909136,12998.754555979998,134.75321295000322,54310.99334064 2024-05-05,11:38:58.000,126,11139187,-795,0,1714909137,12998.687192879988,134.73206555999786,54310.8046884 2024-05-05,11:38:59.000,126,11139234,-795,0,1714909138,12998.687192879988,134.7250164299985,54310.85359824 2024-05-05,11:39:00.000,126,11139205,-795,0,1714909139,12998.707401809988,134.66862339000363,54311.00032776 2024-05-05,11:39:01.000,126,11139184,-795,0,1714909140,12998.714138119998,134.61927948000084,54310.97237928 2024-05-05,11:39:02.000,126,11139173,-795,0,1714909141,12998.660247639993,134.61223035000148,54310.986353520006 2024-05-05,11:39:03.000,126,11139247,-795,0,1714909142,12998.619829779993,134.56993556999805,54310.74180432001 2024-05-05,11:39:04.000,126,11139180,-795,0,1714909143,12998.613093469998,134.54878817999997,54310.818662640006 2024-05-05,11:39:05.000,126,11139229,-795,0,1714909144,12998.565939300002,134.52059166000254,54310.9444308 2024-05-05,11:39:06.000,126,11139218,-795,0,1714909145,12998.552466679997,134.4782968799991,54310.9444308 2024-05-05,11:39:07.000,126,11139189,-795,0,1714909146,12998.525521440002,134.43600210000295,54311.04225048 2024-05-05,11:39:08.000,126,11139218,-795,0,1714909147,12998.464894650002,134.4430512300023,54310.95141792 2024-05-05,11:39:09.000,126,11139191,-795,0,1714909148,12998.471630959997,134.40075644999888,54311.014302 2024-05-05,11:39:10.000,126,11139147,-795,0,1714909149,12998.464894650002,134.40780557999824,54311.09814744001 2024-05-05,11:39:11.000,126,11139189,-795,0,1714909150,12998.451422029997,134.37255993000144,54311.02128912 2024-05-05,11:39:12.000,126,11139185,-795,0,1714909151,12998.417740479992,134.42190384000423,54310.97936640001 2024-05-05,11:39:13.000,126,11139220,-795,0,1714909152,12998.309959519996,134.32321601999865,54310.97936640001 2024-05-05,11:39:14.000,126,11139226,-795,0,1714909153,12998.269541659996,134.30911775999994,54310.95141792 2024-05-05,11:39:15.000,126,11139157,-795,0,1714909154,12998.303223210001,134.2809212400025,54311.084173200004 2024-05-05,11:39:16.000,126,11139240,-795,0,1714909155,12998.269541659996,134.28797037000186,54311.133083040004 2024-05-05,11:39:17.000,126,11139176,-795,0,1714909156,12998.249332729996,134.2527247199978,54311.18898 2024-05-05,11:39:18.000,126,11139232,-795,0,1714909157,12998.242596420001,134.26682298000378,54311.18898 2024-05-05,11:39:19.000,126,11139212,-795,0,1714909158,12998.229123799996,134.21042994000163,54311.06321184 2024-05-05,11:39:20.000,126,11139207,-795,0,1714909159,12998.12134284,134.25977385000442,54311.105134560006 2024-05-05,11:39:21.000,126,11139231,-795,0,1714909160,12998.134815459991,134.23862645999907,54311.22391560001 2024-05-05,11:39:22.000,126,11139243,-795,0,1714909161,12998.087661289996,134.24567558999843,54311.23090272 2024-05-05,11:39:23.000,126,11139239,-795,0,1714909162,12998.006825569995,134.22452820000035,54311.12609592001 2024-05-05,11:39:24.000,126,11139179,-795,0,1714909163,12998.00008926,134.23862645999907,54311.18898 2024-05-05,11:39:25.000,126,11139240,-795,0,1714909164,12998.00008926,134.23862645999907,54311.26583832001 2024-05-05,11:39:26.000,126,11139224,-795,0,1714909165,12997.986616639995,134.25977385000442,54311.28679968 2024-05-05,11:39:27.000,126,11139242,-795,0,1714909166,12997.85862675,134.217479070001,54311.22391560001 2024-05-05,11:39:28.000,126,11139219,-795,0,1714909167,12997.75084578999,134.26682298000378,54311.00032776 2024-05-05,11:39:29.000,126,11139264,-795,0,1714909168,12997.79126364999,134.217479070001,54311.09116032 2024-05-05,11:39:30.000,126,11139235,-795,0,1714909169,12997.77105471999,134.28797037000186,54311.21692848 2024-05-05,11:39:31.000,126,11139189,-795,0,1714909170,12997.71042792999,134.30206863000058,54311.2588512 2024-05-05,11:39:32.000,126,11139226,-795,0,1714909171,12997.670010069989,134.32321601999865,54311.18199288 2024-05-05,11:39:33.000,126,11139164,-795,0,1714909172,12997.69021899999,134.330265149998,54311.24487696001 2024-05-05,11:39:34.000,126,11139205,-795,0,1714909173,12997.717164239999,134.35846167000273,54311.27981256 2024-05-05,11:39:35.000,126,11139194,-795,0,1714909174,12997.744109479994,134.33731428000465,54311.27981256 2024-05-05,11:39:36.000,126,11139208,-795,0,1714909175,12997.643064829994,134.3796090600008,54311.23788984 2024-05-05,11:39:37.000,126,11139197,-795,0,1714909176,12997.629592209989,134.39370731999952,54311.29378680001 2024-05-05,11:39:38.000,126,11139166,-795,0,1714909177,12997.521811249993,134.42190384000423,54311.07019896 2024-05-05,11:39:39.000,126,11139186,-795,0,1714909178,12997.542020179993,134.45010036000167,54311.0492376 2024-05-05,11:39:40.000,126,11139176,-795,0,1714909179,12997.643064829994,134.4430512300023,54311.23788984 2024-05-05,11:39:41.000,126,11139191,-795,0,1714909180,12997.683482689994,134.45714949000103,54311.22391560001 2024-05-05,11:39:42.000,126,11139225,-795,0,1714909181,12997.696955309999,134.48534600999847,54311.16801864 2024-05-05,11:39:43.000,126,11139232,-795,0,1714909182,12997.676746379999,134.4782968799991,54311.00032776 2024-05-05,11:39:44.000,126,11139150,-795,0,1714909183,12997.582438039994,134.49239513999783,54311.014302 2024-05-05,11:39:45.000,126,11139202,-795,0,1714909184,12997.670010069989,134.51354253000318,54311.1191088 2024-05-05,11:39:46.000,126,11139235,-795,0,1714909185,12997.670010069989,134.53468992000126,54311.17500576001 2024-05-05,11:39:47.000,126,11139166,-795,0,1714909186,12997.717164239999,134.55583730999933,54311.16103152 2024-05-05,11:39:48.000,126,11139157,-795,0,1714909187,12997.683482689994,134.5276407900019,54311.133083040004 2024-05-05,11:39:49.000,126,11139146,-795,0,1714909188,12997.663273759994,134.52059166000254,54311.12609592001 2024-05-05,11:39:50.000,126,11139185,-795,0,1714909189,12997.723900549994,134.53468992000126,54311.2588512 2024-05-05,11:39:51.000,126,11139195,-795,0,1714909190,12997.71042792999,134.53468992000126,54311.20994136 2024-05-05,11:39:52.000,126,11139172,-795,0,1714909191,12997.73063685999,134.5628864399987,54311.09814744001 2024-05-05,11:39:53.000,126,11139173,-795,0,1714909192,12997.744109479994,134.53468992000126,54311.035263360005 2024-05-05,11:39:54.000,126,11139194,-795,0,1714909193,12997.73063685999,134.55583730999933,54310.97936640001 2024-05-05,11:39:55.000,126,11139173,-755,0,1714909194,12997.744109479994,134.5910829600034,54311.014302 2024-05-05,11:39:56.000,126,11139176,-795,0,1714909195,12997.85862675,134.60518122000212,54311.30776104 2024-05-05,11:39:57.000,126,11139199,-795,0,1714909196,12997.925989849995,134.6263286100002,54311.2588512 2024-05-05,11:39:58.000,126,11139189,-795,0,1714909197,12997.905780919995,134.61223035000148,54311.40558072 2024-05-05,11:39:59.000,126,11139224,-795,0,1714909198,12997.89230829999,134.54878817999997,54311.202954240005 2024-05-05,11:40:00.000,126,11139170,-795,0,1714909199,12997.91925354,134.5910829600034,54311.23090272 2024-05-05,11:40:01.000,126,11139211,-795,0,1714909200,12997.93272615999,134.5910829600034,54311.35667088 2024-05-05,11:40:02.000,126,11139215,-795,0,1714909201,12997.966407709995,134.53468992000126,54311.38461936 2024-05-05,11:40:03.000,126,11139247,-795,0,1714909202,12997.966407709995,134.56993556999805,54311.300773920004 2024-05-05,11:40:04.000,126,11139222,-795,0,1714909203,12998.00008926,134.5628864399987,54311.36365800001 2024-05-05,11:40:05.000,126,11139216,-795,0,1714909204,12998.006825569995,134.5276407900019,54311.21692848 2024-05-05,11:40:06.000,126,11139164,-795,0,1714909205,12998.08092498,134.4782968799991,54311.39160648001 2024-05-05,11:40:07.000,126,11139195,-795,0,1714909206,12998.14155177,134.43600210000295,54311.30776104 2024-05-05,11:40:08.000,126,11139225,-795,0,1714909207,12998.067452359996,134.48534600999847,54311.2588512 2024-05-05,11:40:09.000,126,11139214,-795,0,1714909208,12998.03377080999,134.48534600999847,54311.18898 2024-05-05,11:40:10.000,126,11139213,-795,0,1714909209,12998.155024389991,134.43600210000295,54311.28679968 2024-05-05,11:40:11.000,126,11139240,-795,0,1714909210,12997.986616639995,134.41485471000487,54311.1191088 2024-05-05,11:40:12.000,126,11139242,-795,0,1714909211,12998.222387490001,134.40075644999888,54311.40558072 2024-05-05,11:40:13.000,126,11139234,-795,0,1714909212,12998.269541659996,134.35846167000273,54311.468464800004 2024-05-05,11:40:14.000,126,11139226,-795,0,1714909213,12998.276277969991,134.38665819000016,54311.44750344 2024-05-05,11:40:15.000,126,11139185,-795,0,1714909214,12998.269541659996,134.32321601999865,54311.3287224 2024-05-05,11:40:16.000,126,11139183,-795,0,1714909215,12998.323432140001,134.30911775999994,54311.2588512 2024-05-05,11:40:17.000,126,11139210,-795,0,1714909216,12998.384058930002,134.28797037000186,54311.35667088 2024-05-05,11:40:18.000,126,11139187,-795,0,1714909217,12998.350377379997,134.26682298000378,54311.27981256 2024-05-05,11:40:19.000,126,11139177,-795,0,1714909218,12998.363850000002,134.24567558999843,54311.272825440006 2024-05-05,11:40:20.000,126,11139214,-795,0,1714909219,12998.384058930002,134.24567558999843,54311.45449056 2024-05-05,11:40:21.000,126,11139186,-795,0,1714909220,12998.411004169997,134.20338081000227,54311.489426160006 2024-05-05,11:40:22.000,126,11139199,-795,0,1714909221,12998.377322619992,134.1328895100014,54311.370645120005 2024-05-05,11:40:23.000,126,11139124,-795,0,1714909222,12998.384058930002,134.07649646999926,54311.16801864 2024-05-05,11:40:24.000,126,11139204,-795,0,1714909223,12998.397531549992,134.01305429999775,54311.154044400006 2024-05-05,11:40:25.000,126,11139176,-795,0,1714909224,12998.417740479992,133.9848577800003,54311.20994136 2024-05-05,11:40:26.000,126,11139229,-795,0,1714909225,12998.424476790002,133.95666126000287,54311.34968376 2024-05-05,11:40:27.000,126,11139262,-795,0,1714909226,12998.444685720002,133.90731735000008,54311.39160648001 2024-05-05,11:40:28.000,126,11139214,-795,0,1714909227,12998.478367269992,133.91436647999944,54311.34269664001 2024-05-05,11:40:29.000,126,11139223,-795,0,1714909228,12998.505312510002,133.90026822000073,54311.40558072 2024-05-05,11:40:30.000,126,11139227,-795,0,1714909229,12998.464894650002,133.83682604999922,54311.23090272 2024-05-05,11:40:31.000,126,11139110,-795,0,1714909230,12998.505312510002,133.7874821400037,54311.34269664001 2024-05-05,11:40:32.000,126,11139211,-795,0,1714909231,12998.545730370002,133.75223648999963,54311.34269664001 2024-05-05,11:40:33.000,126,11139204,-795,0,1714909232,12998.518785129992,133.69584345000476,54311.34968376 2024-05-05,11:40:34.000,126,11139219,-795,0,1714909233,12998.538994059993,133.65354867000133,54311.29378680001 2024-05-05,11:40:35.000,126,11139224,-795,0,1714909234,12998.572675609998,133.6253521500039,54311.251864080004 2024-05-05,11:40:36.000,126,11139262,-795,0,1714909235,12998.606357160003,133.5407625900043,54311.46147768001 2024-05-05,11:40:37.000,126,11139250,-795,0,1714909236,12998.633302399998,133.5266643299983,54311.47545192 2024-05-05,11:40:38.000,126,11139199,-795,0,1714909237,12998.579411919993,133.49846781000088,54311.39160648001 2024-05-05,11:40:39.000,126,11139105,-795,0,1714909238,12998.592884539998,133.47027129000344,54311.26583832001 2024-05-05,11:40:40.000,126,11139129,-795,0,1714909239,12998.673720259998,133.40682912000193,54311.300773920004 2024-05-05,11:40:41.000,126,11139134,-795,0,1714909240,12998.633302399998,133.35043607999978,54311.370645120005 2024-05-05,11:40:42.000,126,11139203,-795,0,1714909241,12998.700665499993,133.3292886900017,54311.5034004 2024-05-05,11:40:43.000,126,11139233,-795,0,1714909242,12998.680456569993,133.32223956000234,54311.48243904001 2024-05-05,11:40:44.000,126,11139263,-795,0,1714909243,12998.700665499993,133.24469913000212,54311.51737464 2024-05-05,11:40:45.000,126,11139191,-795,0,1714909244,12998.788237529989,133.28699390999827,54311.65012992001 2024-05-05,11:40:46.000,126,11139195,-795,0,1714909245,12998.747819669989,133.20945347999805,54311.66410416 2024-05-05,11:40:47.000,126,11139137,-795,0,1714909246,12998.619829779993,133.19535521999933,54311.43352920001 2024-05-05,11:40:48.000,126,11139203,-795,0,1714909247,12998.673720259998,133.16010957000253,54311.54532312 2024-05-05,11:40:49.000,126,11139143,-795,0,1714909248,12998.646775019988,133.1671587000019,54311.51737464 2024-05-05,11:40:50.000,126,11139187,-795,0,1714909249,12998.714138119998,133.13191304999782,54311.6431428 2024-05-05,11:40:51.000,126,11139245,-795,0,1714909250,12998.646775019988,133.13191304999782,54311.56628448 2024-05-05,11:40:52.000,126,11139260,-795,0,1714909251,12998.640038709993,133.12486391999846,54311.62218144 2024-05-05,11:40:53.000,126,11139259,-795,0,1714909252,12998.653511329998,133.0825691400023,54311.636155680004 2024-05-05,11:40:54.000,126,11139227,-795,0,1714909253,12998.653511329998,133.0825691400023,54311.5732716 2024-05-05,11:40:55.000,126,11139204,-795,0,1714909254,12998.552466679997,133.06142175000423,54311.51038752001 2024-05-05,11:40:56.000,126,11139164,-795,0,1714909255,12998.485103580002,133.02617610000016,54311.51737464 2024-05-05,11:40:57.000,126,11139242,-795,0,1714909256,12998.613093469998,133.00502871000208,54311.69903976001 2024-05-05,11:40:58.000,126,11139237,-795,0,1714909257,12998.538994059993,132.99093045000336,54311.62218144 2024-05-05,11:40:59.000,126,11139219,-795,0,1714909258,12998.532257749997,132.99797958000272,54311.65012992001 2024-05-05,11:41:00.000,126,11139172,-795,0,1714909259,12998.559202989993,132.99093045000336,54311.7828852 2024-05-05,11:41:01.000,126,11139180,-795,0,1714909260,12998.538994059993,132.99093045000336,54311.72698824001 2024-05-05,11:41:02.000,126,11139233,-795,0,1714909261,12998.485103580002,133.02617610000016,54311.76192384 2024-05-05,11:41:03.000,126,11139203,-795,0,1714909262,12998.424476790002,133.0191269700008,54311.65012992001 2024-05-05,11:41:04.000,126,11139162,-795,0,1714909263,12998.417740479992,133.00502871000208,54311.65012992001 2024-05-05,11:41:05.000,126,11139182,-795,0,1714909264,12998.397531549992,133.01207784000144,54311.76192384 2024-05-05,11:41:06.000,126,11139177,-795,0,1714909265,12998.377322619992,132.99797958000272,54311.84576928001 2024-05-05,11:41:07.000,126,11139230,-795,0,1714909266,12998.390795239997,132.96273392999865,54311.88070488 2024-05-05,11:41:08.000,126,11139247,-795,0,1714909267,12998.303223210001,132.99093045000336,54311.754936720004 2024-05-05,11:41:09.000,126,11139183,-795,0,1714909268,12998.229123799996,133.0191269700008,54311.76192384 2024-05-05,11:41:10.000,126,11139216,-795,0,1714909269,12998.303223210001,132.983881320004,54311.90865336 2024-05-05,11:41:11.000,126,11139121,-795,0,1714909270,12998.303223210001,132.96273392999865,54311.89467912001 2024-05-05,11:41:12.000,126,11139208,-795,0,1714909271,12998.067452359996,132.969783059998,54311.45449056 2024-05-05,11:41:13.000,126,11139165,-795,0,1714909272,12998.155024389991,132.99093045000336,54311.76192384 2024-05-05,11:41:14.000,126,11139189,-795,0,1714909273,12998.134815459991,132.94863566999993,54311.92961472 2024-05-05,11:41:15.000,126,11139203,-795,0,1714909274,12998.107870219996,133.0191269700008,54311.95057608 2024-05-05,11:41:16.000,126,11139188,-795,0,1714909275,12998.10113391,133.02617610000016,54311.96455032001 2024-05-05,11:41:17.000,126,11139139,-795,0,1714909276,12998.08092498,133.02617610000016,54312.0274344 2024-05-05,11:41:18.000,126,11139234,-795,0,1714909277,12998.027034499995,133.0191269700008,54312.06237000001 2024-05-05,11:41:19.000,126,11139124,-795,0,1714909278,12997.966407709995,133.01207784000144,54311.83878216 2024-05-05,11:41:20.000,126,11139172,-795,0,1714909279,12997.99335294999,133.01207784000144,54311.91564048001 2024-05-05,11:41:21.000,126,11139217,-795,0,1714909280,12997.9596714,132.99797958000272,54312.139228320004 2024-05-05,11:41:22.000,126,11139231,-795,0,1714909281,12997.986616639995,132.99093045000336,54312.05538288 2024-05-05,11:41:23.000,126,11139193,-795,0,1714909282,12997.81820889,133.00502871000208,54311.9575632 2024-05-05,11:41:24.000,126,11139218,-795,0,1714909283,12997.79799996,133.02617610000016,54312.041408640005 2024-05-05,11:41:25.000,126,11139195,-795,0,1714909284,12997.85189043999,133.03322522999952,54312.17416392 2024-05-05,11:41:26.000,126,11139174,-795,0,1714909285,12997.81820889,133.07552001000295,54312.160189680006 2024-05-05,11:41:27.000,126,11139131,-795,0,1714909286,12997.764318409994,133.02617610000016,54312.090318480004 2024-05-05,11:41:28.000,126,11139230,-795,0,1714909287,12997.717164239999,133.03322522999952,54312.06935712 2024-05-05,11:41:29.000,126,11139191,-795,0,1714909288,12997.723900549994,133.02617610000016,54312.06237000001 2024-05-05,11:41:30.000,126,11139225,-795,0,1714909289,12997.804736269994,133.00502871000208,54312.11826696 2024-05-05,11:41:31.000,126,11139221,-795,0,1714909290,12997.737373169999,133.00502871000208,54312.1671768 2024-05-05,11:41:32.000,126,11139233,-795,0,1714909291,12997.703691619994,133.03322522999952,54312.0973056 2024-05-05,11:41:33.000,126,11139174,-795,0,1714909292,12997.703691619994,132.99797958000272,54312.0973056 2024-05-05,11:41:34.000,126,11139197,-795,0,1714909293,12997.75084578999,133.04027435999888,54312.22307376 2024-05-05,11:41:35.000,126,11139131,-795,0,1714909294,12997.676746379999,133.02617610000016,54312.06935712 2024-05-05,11:41:36.000,126,11139216,-795,0,1714909295,12997.79799996,133.01207784000144,54312.19512528 2024-05-05,11:41:37.000,126,11139245,-795,0,1714909296,12997.764318409994,133.0191269700008,54312.20211240001 2024-05-05,11:41:38.000,126,11139171,-795,0,1714909297,12997.744109479994,132.99093045000336,54312.06237000001 2024-05-05,11:41:39.000,126,11139173,-795,0,1714909298,12997.75084578999,132.99093045000336,54312.06237000001 2024-05-05,11:41:40.000,126,11139196,-795,0,1714909299,12997.83168150999,132.969783059998,54312.22307376 2024-05-05,11:41:41.000,126,11139206,-795,0,1714909300,12997.79126364999,132.99797958000272,54312.0973056 2024-05-05,11:41:42.000,126,11139213,-795,0,1714909301,12997.85189043999,132.9345374100012,54312.20211240001 2024-05-05,11:41:43.000,126,11139129,-795,0,1714909302,12997.824945199995,132.94158654000057,54312.0274344 2024-05-05,11:41:44.000,126,11139170,-795,0,1714909303,12997.87883568,132.85699698000099,54312.02044728 2024-05-05,11:41:45.000,126,11139172,-795,0,1714909304,12997.905780919995,132.8710952399997,54312.090318480004 2024-05-05,11:41:46.000,126,11139168,-795,0,1714909305,12997.91925354,132.8076530699982,54312.08333136001 2024-05-05,11:41:47.000,126,11139204,-795,0,1714909306,12997.95293508999,132.84994785000163,54312.15320256001 2024-05-05,11:41:48.000,126,11139226,-795,0,1714909307,12997.97314401999,132.8217513300042,54312.07634424 2024-05-05,11:41:49.000,126,11139162,-795,0,1714909308,12997.95293508999,132.80060393999884,54312.0274344 2024-05-05,11:41:50.000,126,11139210,-795,0,1714909309,12998.02029819,132.76535829000204,54312.209099520005 2024-05-05,11:41:51.000,126,11139164,-795,0,1714909310,12998.01356187999,132.75830916000268,54312.18115104001 2024-05-05,11:41:52.000,126,11139179,-795,0,1714909311,12997.99335294999,132.7089652499999,54312.209099520005 2024-05-05,11:41:53.000,126,11139213,-795,0,1714909312,12997.95293508999,132.7089652499999,54312.041408640005 2024-05-05,11:41:54.000,126,11139201,-795,0,1714909313,12997.9596714,132.68781786000181,54312.05538288 2024-05-05,11:41:55.000,126,11139201,-795,0,1714909314,12997.85189043999,132.65962134000438,54312.05538288 2024-05-05,11:41:56.000,126,11139194,-795,0,1714909315,12998.03377080999,132.63847394999902,54312.23006088001 2024-05-05,11:41:57.000,126,11139171,-795,0,1714909316,12997.91925354,132.65257220999774,54312.041408640005 2024-05-05,11:41:58.000,126,11139244,-795,0,1714909317,12998.027034499995,132.6102774300016,54312.19512528 2024-05-05,11:41:59.000,126,11139199,-795,0,1714909318,12997.93946247,132.59617917000287,54312.05538288 2024-05-05,11:42:00.000,126,11139177,-795,0,1714909319,12997.946198779995,132.53273700000136,54311.99948592 2024-05-05,11:42:01.000,126,11139233,-795,0,1714909320,12998.00008926,132.5891300400035,54312.22307376 2024-05-05,11:42:02.000,126,11139237,-795,0,1714909321,12997.966407709995,132.51863874000264,54312.13224120001 2024-05-05,11:42:03.000,126,11139199,-795,0,1714909322,12997.966407709995,132.56798264999816,54312.258009360005 2024-05-05,11:42:04.000,126,11139219,-795,0,1714909323,12997.93946247,132.4763439599992,54312.209099520005 2024-05-05,11:42:05.000,126,11139195,-795,0,1714909324,12997.91251722999,132.50454048000393,54312.14621544 2024-05-05,11:42:06.000,126,11139277,-795,0,1714909325,12997.925989849995,132.46929482999985,54312.32089344001 2024-05-05,11:42:07.000,126,11139135,-795,0,1714909326,12997.885571989995,132.50454048000393,54312.26499648 2024-05-05,11:42:08.000,126,11139238,-795,0,1714909327,12997.85862675,132.43404918000306,54312.160189680006 2024-05-05,11:42:09.000,126,11139197,-795,0,1714909328,12997.83168150999,132.41995092000434,54312.17416392 2024-05-05,11:42:10.000,126,11139157,-795,0,1714909329,12997.81147257999,132.38470527000027,54312.12525408 2024-05-05,11:42:11.000,126,11139199,-795,0,1714909330,12997.824945199995,132.4129017899977,54312.27198360001 2024-05-05,11:42:12.000,126,11139201,-795,0,1714909331,12997.824945199995,132.3635578800022,54312.23006088001 2024-05-05,11:42:13.000,126,11139189,-795,0,1714909332,12997.764318409994,132.3635578800022,54312.139228320004 2024-05-05,11:42:14.000,126,11139235,-795,0,1714909333,12997.85189043999,132.32126309999876,54312.33486768 2024-05-05,11:42:15.000,126,11139199,-795,0,1714909334,12997.744109479994,132.32126309999876,54312.25102224001 2024-05-05,11:42:16.000,126,11139268,-795,0,1714909335,12997.77105471999,132.27191919000325,54312.27198360001 2024-05-05,11:42:17.000,126,11139169,-795,0,1714909336,12997.77105471999,132.25782093000453,54312.25102224001 2024-05-05,11:42:18.000,126,11139227,-795,0,1714909337,12997.676746379999,132.18732963000366,54312.12525408 2024-05-05,11:42:19.000,126,11139202,-795,0,1714909338,12997.696955309999,132.2507717999979,54312.14621544 2024-05-05,11:42:20.000,126,11139222,-795,0,1714909339,12997.703691619994,132.20847702000174,54312.28595784 2024-05-05,11:42:21.000,126,11139203,-795,0,1714909340,12997.676746379999,132.13798572000087,54312.29294496 2024-05-05,11:42:22.000,126,11139159,-795,0,1714909341,12997.595910659998,132.10978920000343,54312.1671768 2024-05-05,11:42:23.000,126,11139141,-795,0,1714909342,12997.440975529993,132.09569094000472,54312.00647304 2024-05-05,11:42:24.000,126,11139194,-795,0,1714909343,12997.481393389993,132.04634703000193,54312.090318480004 2024-05-05,11:42:25.000,126,11139201,-795,0,1714909344,12997.373612429998,132.1309365900015,54312.041408640005 2024-05-05,11:42:26.000,126,11139285,-795,0,1714909345,12997.393821359998,132.10978920000343,54312.04839576 2024-05-05,11:42:27.000,126,11139199,-795,0,1714909346,12997.319721949993,132.1309365900015,54312.10429272001 2024-05-05,11:42:28.000,126,11139172,-795,0,1714909347,12997.306249330002,132.08864180999808,54312.0274344 2024-05-05,11:42:29.000,126,11139214,-795,0,1714909348,12997.292776709997,132.10274007000407,54312.111279840006 2024-05-05,11:42:30.000,126,11139196,-795,0,1714909349,12997.178259439992,132.10274007000407,54312.03442152001 2024-05-05,11:42:31.000,126,11139143,-795,0,1714909350,12997.191732059997,132.07454354999936,54312.07634424 2024-05-05,11:42:32.000,126,11139214,-795,0,1714909351,12997.225413610002,132.03929790000257,54312.03442152001 2024-05-05,11:42:33.000,126,11139199,-795,0,1714909352,12997.124368960001,132.0322487700032,54312.06237000001 2024-05-05,11:42:34.000,126,11139218,-795,0,1714909353,12997.036796929991,131.98290486000042,54311.92961472 2024-05-05,11:42:35.000,126,11139198,-795,0,1714909354,12996.915543349991,131.98995398999978,54311.943588960006 2024-05-05,11:42:36.000,126,11139194,-795,0,1714909355,12996.96269752,132.0040522499985,54311.99948592 2024-05-05,11:42:37.000,126,11139210,-795,0,1714909356,12996.96269752,131.99700311999914,54312.06935712 2024-05-05,11:42:38.000,126,11139199,-795,0,1714909357,12996.969433829996,131.98290486000042,54312.0973056 2024-05-05,11:42:39.000,126,11139190,-795,0,1714909358,12996.848180249995,131.99700311999914,54311.922627600004 2024-05-05,11:42:40.000,126,11139187,-795,0,1714909359,12996.80102608,131.95470834000298,54311.81782080001 2024-05-05,11:42:41.000,126,11139222,-795,0,1714909360,12996.75387190999,131.94061008000426,54311.8527564 2024-05-05,11:42:42.000,126,11139250,-795,0,1714909361,12996.74039929,131.94061008000426,54311.96455032001 2024-05-05,11:42:43.000,126,11139200,-795,0,1714909362,12996.69324511999,131.98995398999978,54312.090318480004 2024-05-05,11:42:44.000,126,11139218,-795,0,1714909363,12996.59893678,131.97585573000106,54311.89467912001 2024-05-05,11:42:45.000,126,11139217,-795,0,1714909364,12996.545046299994,131.98290486000042,54311.99948592 2024-05-05,11:42:46.000,126,11139236,-795,0,1714909365,12996.57199153999,131.98995398999978,54312.06935712 2024-05-05,11:42:47.000,126,11139177,-795,0,1714909366,12996.497892129999,131.97585573000106,54312.01346016001 2024-05-05,11:42:48.000,126,11139205,-795,0,1714909367,12996.430529029989,131.9335609500049,54311.88070488 2024-05-05,11:42:49.000,126,11139208,-795,0,1714909368,12996.376638549998,131.9688066000017,54311.89467912001 2024-05-05,11:42:50.000,126,11139209,-795,0,1714909369,12996.369902239989,131.95470834000298,54311.96455032001 2024-05-05,11:42:51.000,126,11139203,-795,0,1714909370,12996.329484379989,131.9194626899989,54312.02044728 2024-05-05,11:42:52.000,126,11139203,-795,0,1714909371,12996.241912349993,131.92651181999827,54311.88070488 2024-05-05,11:42:53.000,126,11139208,-795,0,1714909372,12996.208230800003,131.94765921000362,54311.93660184001 2024-05-05,11:42:54.000,126,11139181,-795,0,1714909373,12996.201494489993,131.9053644300002,54311.99948592 2024-05-05,11:42:55.000,126,11139220,-795,0,1714909374,12996.107186150002,131.94765921000362,54311.99948592 2024-05-05,11:42:56.000,126,11139229,-795,0,1714909375,12996.140867699993,131.95470834000298,54311.81782080001 2024-05-05,11:42:57.000,126,11139250,-795,0,1714909376,12996.113922459997,131.97585573000106,54311.9575632 2024-05-05,11:42:58.000,126,11139208,-795,0,1714909377,12995.952251019997,131.96175747000234,54311.587245840004 2024-05-05,11:42:59.000,126,11139202,-795,0,1714909378,12995.938778399992,131.97585573000106,54311.74794960001 2024-05-05,11:43:00.000,126,11139194,-795,0,1714909379,12995.938778399992,131.94765921000362,54311.76891096001 2024-05-05,11:43:01.000,126,11139222,-795,0,1714909380,12995.952251019997,131.98290486000042,54311.943588960006 2024-05-05,11:43:02.000,126,11139160,-795,0,1714909381,12995.884887920001,131.97585573000106,54311.887692 2024-05-05,11:43:03.000,126,11139195,-795,0,1714909382,12995.824261130001,131.98995398999978,54311.7828852 2024-05-05,11:43:04.000,126,11139199,-795,0,1714909383,12995.74342541,132.04634703000193,54311.53134888001 2024-05-05,11:43:05.000,126,11139202,-795,0,1714909384,12995.69627123999,132.01110137999785,54311.5732716 2024-05-05,11:43:06.000,126,11139222,-795,0,1714909385,12995.756898029991,132.06044529000064,54311.657117040006 2024-05-05,11:43:07.000,126,11139233,-795,0,1714909386,12995.689534929996,132.07454354999936,54311.68506552 2024-05-05,11:43:08.000,126,11139209,-795,0,1714909387,12995.67606230999,132.08864180999808,54311.66410416 2024-05-05,11:43:09.000,126,11139197,-795,0,1714909388,12995.63564444999,132.1168383300028,54311.62218144 2024-05-05,11:43:10.000,126,11139210,-755,0,1714909389,12995.61543551999,132.12388746000215,54311.69903976001 2024-05-05,11:43:11.000,126,11139141,-795,0,1714909390,12995.568281349995,132.09569094000472,54311.62916856001 2024-05-05,11:43:12.000,126,11139139,-795,0,1714909391,12995.51439086999,132.15913310999895,54311.587245840004 2024-05-05,11:43:13.000,126,11139195,-795,0,1714909392,12995.42008253,132.14503485000023,54311.5034004 2024-05-05,11:43:14.000,126,11139221,-795,0,1714909393,12995.366192049994,132.17323136999767,54311.42654208 2024-05-05,11:43:15.000,126,11139202,-795,0,1714909394,12995.366192049994,132.1802805000043,54311.657117040006 2024-05-05,11:43:16.000,126,11139173,-795,0,1714909395,12995.35945574,132.23667353999917,54311.636155680004 2024-05-05,11:43:17.000,126,11139226,-795,0,1714909396,12995.35271942999,132.2789683200026,54311.60122008001 2024-05-05,11:43:18.000,126,11139192,-795,0,1714909397,12995.298828949999,132.2789683200026,54311.55929736001 2024-05-05,11:43:19.000,126,11139195,-795,0,1714909398,12995.27188370999,132.27191919000325,54311.440516320006 2024-05-05,11:43:20.000,126,11139232,-795,0,1714909399,12995.244938469994,132.32126309999876,54311.40558072 2024-05-05,11:43:21.000,126,11139205,-795,0,1714909400,12995.278620019999,132.32831222999812,54311.60122008001 2024-05-05,11:43:22.000,126,11139190,-795,0,1714909401,12995.224729539994,132.37060701000155,54311.48243904001 2024-05-05,11:43:23.000,126,11139178,-795,0,1714909402,12995.164102749994,132.3635578800022,54311.44750344 2024-05-05,11:43:24.000,126,11139227,-795,0,1714909403,12995.150630129989,132.38470527000027,54311.56628448 2024-05-05,11:43:25.000,126,11139238,-795,0,1714909404,12995.238202159999,132.41995092000434,54311.69903976001 2024-05-05,11:43:26.000,126,11139172,-795,0,1714909405,12995.217993229999,132.4270000500037,54311.713014 2024-05-05,11:43:27.000,126,11139265,-795,0,1714909406,12995.197784299999,132.4270000500037,54311.657117040006 2024-05-05,11:43:28.000,126,11139239,-795,0,1714909407,12995.137157509998,132.43404918000306,54311.538336000005 2024-05-05,11:43:29.000,126,11139191,-795,0,1714909408,12995.150630129989,132.398803529999,54311.51038752001 2024-05-05,11:43:30.000,126,11139211,-795,0,1714909409,12995.211256919989,132.4622457000005,54311.66410416 2024-05-05,11:43:31.000,126,11139269,-795,0,1714909410,12995.137157509998,132.48339308999857,54311.5034004 2024-05-05,11:43:32.000,126,11139267,-795,0,1714909411,12995.231465849989,132.51863874000264,54311.72698824001 2024-05-05,11:43:33.000,126,11139181,-795,0,1714909412,12995.224729539994,132.51863874000264,54311.657117040006 2024-05-05,11:43:34.000,126,11139204,-795,0,1714909413,12995.211256919989,132.51158961000328,54311.587245840004 2024-05-05,11:43:35.000,126,11139198,-795,0,1714909414,12995.184311679994,132.5750317800048,54311.52436176 2024-05-05,11:43:36.000,126,11139154,-795,0,1714909415,12995.211256919989,132.5609335199988,54311.608207200006 2024-05-05,11:43:37.000,126,11139233,-795,0,1714909416,12995.197784299999,132.54683526000008,54311.6431428 2024-05-05,11:43:38.000,126,11139194,-795,0,1714909417,12995.177575369999,132.60322830000223,54311.587245840004 2024-05-05,11:43:39.000,126,11139226,-795,0,1714909418,12995.157366439998,132.63847394999902,54311.55231024 2024-05-05,11:43:40.000,126,11139175,-795,0,1714909419,12995.164102749994,132.63847394999902,54311.73397536 2024-05-05,11:43:41.000,126,11139225,-795,0,1714909420,12995.184311679994,132.65962134000438,54311.72698824001 2024-05-05,11:43:42.000,126,11139192,-795,0,1714909421,12995.211256919989,132.66667047000374,54311.74794960001 2024-05-05,11:43:43.000,126,11139165,-795,0,1714909422,12995.164102749994,132.66667047000374,54311.5034004 2024-05-05,11:43:44.000,126,11139139,-795,0,1714909423,12995.123684889993,132.65257220999774,54311.48243904001 2024-05-05,11:43:45.000,126,11139203,-795,0,1714909424,12995.103475959993,132.73011263999797,54311.62916856001 2024-05-05,11:43:46.000,126,11139248,-795,0,1714909425,12995.096739649998,132.7089652499999,54311.58025872001 2024-05-05,11:43:47.000,126,11139202,-795,0,1714909426,12995.096739649998,132.75126003000332,54311.6431428 2024-05-05,11:43:48.000,126,11139204,-795,0,1714909427,12995.056321789998,132.78650568000012,54311.587245840004 2024-05-05,11:43:49.000,126,11139170,-795,0,1714909428,12995.022640239993,132.8217513300042,54311.55231024 2024-05-05,11:43:50.000,126,11139208,-795,0,1714909429,12995.137157509998,132.82880046000355,54311.66410416 2024-05-05,11:43:51.000,126,11139126,-795,0,1714909430,12995.063058099993,132.84994785000163,54311.53134888001 2024-05-05,11:43:52.000,126,11139192,-795,0,1714909431,12995.063058099993,132.84994785000163,54311.67109128 2024-05-05,11:43:53.000,126,11139192,-795,0,1714909432,12995.022640239993,132.87814436999906,54311.538336000005 2024-05-05,11:43:54.000,126,11139196,-795,0,1714909433,12995.002431309993,132.88519349999842,54311.45449056 2024-05-05,11:43:55.000,126,11139241,-795,0,1714909434,12995.009167619988,132.9204391500025,54311.53134888001 2024-05-05,11:43:56.000,126,11139184,-795,0,1714909435,12995.090003339988,132.96273392999865,54311.706026880005 2024-05-05,11:43:57.000,126,11139223,-555,0,1714909436,12995.096739649998,132.969783059998,54311.76192384 2024-05-05,11:43:58.000,126,11139222,-795,0,1714909437,12995.130421199989,132.983881320004,54311.81083368 2024-05-05,11:43:59.000,126,11139177,-795,0,1714909438,12994.894650349997,133.02617610000016,54311.45449056 2024-05-05,11:44:00.000,126,11139146,-795,0,1714909439,12995.015903929998,133.02617610000016,54311.636155680004 2024-05-05,11:44:01.000,126,11139157,-795,0,1714909440,12995.029376549988,133.0191269700008,54311.72698824001 2024-05-05,11:44:02.000,126,11139181,-795,0,1714909441,12995.036112859998,133.07552001000295,54311.72698824001 2024-05-05,11:44:03.000,126,11139207,-795,0,1714909442,12994.874441419997,133.03322522999952,54311.6431428 2024-05-05,11:44:04.000,126,11139183,-795,0,1714909443,12994.962013449993,133.0825691400023,54311.74096248 2024-05-05,11:44:05.000,126,11139213,-795,0,1714909444,12995.022640239993,133.11076565999974,54311.96455032001 2024-05-05,11:44:06.000,126,11139187,-795,0,1714909445,12995.022640239993,133.15306044000317,54311.943588960006 2024-05-05,11:44:07.000,126,11139193,-795,0,1714909446,12994.921595589993,133.15306044000317,54311.90166624 2024-05-05,11:44:08.000,126,11139179,-795,0,1714909447,12994.820550939992,133.19535521999933,54311.74096248 2024-05-05,11:44:09.000,126,11139193,-795,0,1714909448,12994.800342009992,133.18830608999997,54311.76891096001 2024-05-05,11:44:10.000,126,11139216,-795,0,1714909449,12994.874441419997,133.21650261000468,54311.8527564 2024-05-05,11:44:11.000,126,11139229,-795,0,1714909450,12994.881177729992,133.21650261000468,54311.93660184001 2024-05-05,11:44:12.000,126,11139195,-795,0,1714909451,12994.813814629997,133.25174826000148,54311.81782080001 2024-05-05,11:44:13.000,126,11139235,-795,0,1714909452,12994.773396769997,133.2658465200002,54311.83179504 2024-05-05,11:44:14.000,126,11139187,-795,0,1714909453,12994.780133079992,133.2940430400049,54312.00647304 2024-05-05,11:44:15.000,126,11139197,-795,0,1714909454,12994.773396769997,133.34338695000042,54311.943588960006 2024-05-05,11:44:16.000,126,11139257,-795,0,1714909455,12994.786869390002,133.3786326000045,54311.90865336 2024-05-05,11:44:17.000,126,11139212,-795,0,1714909456,12994.800342009992,133.3645343399985,54311.98551168001 2024-05-05,11:44:18.000,126,11139199,-795,0,1714909457,12994.564571160001,133.40682912000193,54311.5732716 2024-05-05,11:44:19.000,126,11139219,-795,0,1714909458,12994.706033670001,133.4138782500013,54311.85974352 2024-05-05,11:44:20.000,126,11139234,-795,0,1714909459,12994.786869390002,133.40682912000193,54312.00647304 2024-05-05,11:44:21.000,126,11139170,-795,0,1714909460,12994.773396769997,133.42797651,54312.06237000001 2024-05-05,11:44:22.000,126,11139197,-795,0,1714909461,12994.773396769997,133.5125660699996,54312.06935712 2024-05-05,11:44:23.000,126,11139188,-795,0,1714909462,12994.746451530002,133.49846781000088,54312.00647304 2024-05-05,11:44:24.000,126,11139238,-795,0,1714909463,12994.638670569992,133.54781172000366,54311.86673064001 2024-05-05,11:44:25.000,126,11139235,-795,0,1714909464,12994.631934259996,133.51961519999895,54311.90166624 2024-05-05,11:44:26.000,126,11139195,-795,0,1714909465,12994.645406880001,133.55486085000302,54311.9575632 2024-05-05,11:44:27.000,126,11139180,-795,0,1714909466,12994.625197950001,133.54781172000366,54311.91564048001 2024-05-05,11:44:28.000,126,11139221,-795,0,1714909467,12994.591516399996,133.5760082400011,54311.86673064001 2024-05-05,11:44:29.000,126,11139177,-795,0,1714909468,12994.658879499992,133.56895911000174,54311.91564048001 2024-05-05,11:44:30.000,126,11139185,-795,0,1714909469,12994.665615810001,133.59715562999918,54312.00647304 2024-05-05,11:44:31.000,126,11139189,-795,0,1714909470,12994.598252709991,133.58305737000046,54311.887692 2024-05-05,11:44:32.000,126,11139269,-795,0,1714909471,12994.625197950001,133.66764693000005,54311.95057608 2024-05-05,11:44:33.000,126,11139179,-795,0,1714909472,12994.578043779991,133.6253521500039,54311.824807920006 2024-05-05,11:44:34.000,126,11139172,-795,0,1714909473,12994.584780090001,133.64649954000197,54311.803846560004 2024-05-05,11:44:35.000,126,11139225,-795,0,1714909474,12994.450053889996,133.63240128000325,54311.6431428 2024-05-05,11:44:36.000,126,11139170,-795,0,1714909475,12994.652143189996,133.68174518999876,54311.99948592 2024-05-05,11:44:37.000,126,11139242,-795,0,1714909476,12994.679088429992,133.6394504100026,54312.07634424 2024-05-05,11:44:38.000,126,11139190,-795,0,1714909477,12994.658879499992,133.6746960599994,54311.9575632 2024-05-05,11:44:39.000,126,11139262,-795,0,1714909478,12994.571307469996,133.68174518999876,54311.84576928001 2024-05-05,11:44:40.000,126,11139204,-795,0,1714909479,12994.631934259996,133.68174518999876,54311.85974352 2024-05-05,11:44:41.000,126,11139205,-795,0,1714909480,12994.611725329996,133.69584345000476,54311.99948592 2024-05-05,11:44:42.000,126,11139216,-795,0,1714909481,12994.638670569992,133.71699084000284,54311.90865336 2024-05-05,11:44:43.000,126,11139198,-795,0,1714909482,12994.557834849991,133.68879431999812,54311.83878216 2024-05-05,11:44:44.000,126,11139237,-795,0,1714909483,12994.584780090001,133.7381382300009,54311.9575632 2024-05-05,11:44:45.000,126,11139210,-795,0,1714909484,12994.706033670001,133.7240399700022,54312.160189680006 2024-05-05,11:44:46.000,126,11139240,-795,0,1714909485,12994.685824740001,133.759285619999,54312.14621544 2024-05-05,11:44:47.000,126,11139208,-795,0,1714909486,12994.611725329996,133.76633474999835,54311.99948592 2024-05-05,11:44:48.000,126,11139194,-795,0,1714909487,12994.557834849991,133.80158040000242,54311.99948592 2024-05-05,11:44:49.000,126,11139240,-795,0,1714909488,12994.557834849991,133.71699084000284,54311.99948592 2024-05-05,11:44:50.000,126,11139201,-795,0,1714909489,12994.578043779991,133.76633474999835,54312.10429272001 2024-05-05,11:44:51.000,126,11139220,-795,0,1714909490,12994.578043779991,133.7874821400037,54312.1671768 2024-05-05,11:44:52.000,126,11139202,-795,0,1714909491,12994.530889609996,133.80862953000178,54312.04839576 2024-05-05,11:44:53.000,126,11139212,-795,0,1714909492,12994.517416989991,133.79453127000306,54312.01346016001 2024-05-05,11:44:54.000,126,11139218,-795,0,1714909493,12994.611725329996,133.80158040000242,54312.1671768 2024-05-05,11:44:55.000,126,11139200,-795,0,1714909494,12994.517416989991,133.76633474999835,54312.14621544 2024-05-05,11:44:56.000,126,11139239,-795,0,1714909495,12994.46352651,133.82977691999986,54312.11826696 2024-05-05,11:44:57.000,126,11139195,-795,0,1714909496,12994.43658126999,133.85797344000457,54312.111279840006 2024-05-05,11:44:58.000,126,11139212,-795,0,1714909497,12994.42310865,133.84387517999858,54312.08333136001 2024-05-05,11:44:59.000,126,11139191,-795,0,1714909498,12994.35574554999,133.86502257000393,54312.090318480004 2024-05-05,11:45:00.000,126,11139182,-795,0,1714909499,12994.30185507,133.83682604999922,54311.97852456 2024-05-05,11:45:01.000,126,11139178,-795,0,1714909500,12994.38269079,133.8720717000033,54312.12525408 2024-05-05,11:45:02.000,126,11139203,-795,0,1714909501,12994.39616340999,133.89321909000137,54312.21608664 2024-05-05,11:45:03.000,126,11139248,-795,0,1714909502,12994.36248186,133.85797344000457,54311.90166624 2024-05-05,11:45:04.000,126,11139227,-795,0,1714909503,12994.39616340999,133.9214156099988,54312.04839576 2024-05-05,11:45:05.000,126,11139204,-795,0,1714909504,12994.40289972,133.92846473999816,54312.14621544 2024-05-05,11:45:06.000,126,11139187,-795,0,1714909505,12994.34227293,133.94961213000352,54312.05538288 2024-05-05,11:45:07.000,126,11139214,-795,0,1714909506,12994.34227293,133.9848577800003,54312.03442152001 2024-05-05,11:45:08.000,126,11139201,-795,0,1714909507,12994.31532768999,133.99190690999967,54311.96455032001 2024-05-05,11:45:09.000,126,11139248,-795,0,1714909508,12994.308591379995,133.99190690999967,54312.02044728 2024-05-05,11:45:10.000,126,11139207,-795,0,1714909509,12994.268173519995,134.02010343000438,54311.90865336 2024-05-05,11:45:11.000,126,11139162,-795,0,1714909510,12994.30185507,134.0060051699984,54312.04839576 2024-05-05,11:45:12.000,126,11139181,-795,0,1714909511,12994.268173519995,134.06239821000054,54312.03442152001 2024-05-05,11:45:13.000,126,11139222,-795,0,1714909512,12994.17386517999,133.97780865000095,54311.775898080006 2024-05-05,11:45:14.000,126,11139205,-795,0,1714909513,12994.15365624999,134.09059472999797,54311.88070488 2024-05-05,11:45:15.000,126,11139216,-795,0,1714909514,12994.18060149,134.08354559999862,54311.97852456 2024-05-05,11:45:16.000,126,11139206,-795,0,1714909515,12994.25470089999,134.09059472999797,54312.111279840006 2024-05-05,11:45:17.000,126,11139193,-795,0,1714909516,12994.207546729995,134.10469299000397,54312.01346016001 2024-05-05,11:45:18.000,126,11139213,-795,0,1714909517,12994.247964589995,134.13993864000076,54312.139228320004 2024-05-05,11:45:19.000,126,11139171,-795,0,1714909518,12994.23449196999,134.13993864000076,54312.01346016001 2024-05-05,11:45:20.000,126,11139145,-795,0,1714909519,12994.23449196999,134.15403689999948,54311.98551168001 2024-05-05,11:45:21.000,126,11139181,-795,0,1714909520,12994.207546729995,134.1681351599982,54312.05538288 2024-05-05,11:45:22.000,126,11139153,-795,0,1714909521,12994.207546729995,134.1822334200042,54312.11826696 2024-05-05,11:45:23.000,126,11139190,-795,0,1714909522,12994.106502079994,134.15403689999948,54312.01346016001 2024-05-05,11:45:24.000,126,11139203,-795,0,1714909523,12994.126711009994,134.15403689999948,54312.06935712 2024-05-05,11:45:25.000,126,11139176,-795,0,1714909524,12994.26143721,134.1963316800029,54312.15320256001 2024-05-05,11:45:26.000,126,11139199,-795,0,1714909525,12994.308591379995,134.22452820000035,54312.258009360005 2024-05-05,11:45:27.000,126,11139197,-795,0,1714909526,12994.28164614,134.2315773299997,54312.22307376 2024-05-05,11:45:28.000,126,11139226,-795,0,1714909527,12994.23449196999,134.27387211000314,54312.04839576 2024-05-05,11:45:29.000,126,11139131,-795,0,1714909528,12994.247964589995,134.27387211000314,54312.12525408 2024-05-05,11:45:30.000,126,11139191,-795,0,1714909529,12994.28164614,134.2809212400025,54312.27198360001 2024-05-05,11:45:31.000,126,11139208,-795,0,1714909530,12994.27490982999,134.2809212400025,54312.209099520005 2024-05-05,11:45:32.000,126,11139191,-795,0,1714909531,12994.22101935,134.29501950000122,54312.0973056 2024-05-05,11:45:33.000,126,11139252,-795,0,1714909532,12994.29511875999,134.330265149998,54312.29294496 2024-05-05,11:45:34.000,126,11139217,-795,0,1714909533,12994.27490982999,134.330265149998,54312.237048 2024-05-05,11:45:35.000,126,11139150,-795,0,1714909534,12994.308591379995,134.3796090600008,54312.25102224001 2024-05-05,11:45:36.000,126,11139149,-795,0,1714909535,12994.288382449995,134.35846167000273,54312.21608664 2024-05-05,11:45:37.000,126,11139216,-795,0,1714909536,12994.28164614,134.42190384000423,54312.209099520005 2024-05-05,11:45:38.000,126,11139228,-795,0,1714909537,12994.33553661999,134.39370731999952,54312.209099520005 2024-05-05,11:45:39.000,126,11139226,-795,0,1714909538,12994.28164614,134.45010036000167,54312.237048 2024-05-05,11:45:40.000,126,11139206,-795,0,1714909539,12994.44331758,134.40075644999888,54312.544481280005 2024-05-05,11:45:41.000,126,11139230,-795,0,1714909540,12994.44331758,134.4430512300023,54312.50954568 2024-05-05,11:45:42.000,126,11139211,-795,0,1714909541,12994.43658126999,134.4289529700036,54312.50255856 2024-05-05,11:45:43.000,126,11139180,-795,0,1714909542,12994.38269079,134.49239513999783,54312.26499648 2024-05-05,11:45:44.000,126,11139173,-795,0,1714909543,12994.40289972,134.4641986200004,54312.306919200004 2024-05-05,11:45:45.000,126,11139227,-795,0,1714909544,12994.41637233999,134.54173905000061,54312.43268736 2024-05-05,11:45:46.000,126,11139203,-795,0,1714909545,12994.44331758,134.52059166000254,54312.46063584 2024-05-05,11:45:47.000,126,11139216,-795,0,1714909546,12994.44331758,134.5628864399987,54312.43268736 2024-05-05,11:45:48.000,126,11139149,-795,0,1714909547,12994.40289972,134.54173905000061,54312.36980328001 2024-05-05,11:45:49.000,126,11139182,-795,0,1714909548,12994.409636029995,134.54878817999997,54312.3418548 2024-05-05,11:45:50.000,126,11139213,-795,0,1714909549,12994.44331758,134.5910829600034,54312.53050704 2024-05-05,11:45:51.000,126,11139188,-795,0,1714909550,12994.46352651,134.61927948000084,54312.4815972 2024-05-05,11:45:52.000,126,11139172,-795,0,1714909551,12994.47699912999,134.61223035000148,54312.48858432001 2024-05-05,11:45:53.000,126,11139183,-795,0,1714909552,12994.40289972,134.64042686999892,54312.39076464 2024-05-05,11:45:54.000,126,11139164,-795,0,1714909553,12994.40289972,134.6545251300049,54312.38377752 2024-05-05,11:45:55.000,126,11139225,-795,0,1714909554,12994.41637233999,134.71796729999915,54312.544481280005 2024-05-05,11:45:56.000,126,11139263,-795,0,1714909555,12994.517416989991,134.7109181699998,54312.57242976 2024-05-05,11:45:57.000,126,11139203,-795,0,1714909556,12994.497208059991,134.73206555999786,54312.642300960004 2024-05-05,11:45:58.000,126,11139205,-795,0,1714909557,12994.44331758,134.73206555999786,54312.53749416001 2024-05-05,11:45:59.000,126,11139110,-795,0,1714909558,12994.43658126999,134.75321295000322,54312.56544264001 2024-05-05,11:46:00.000,126,11139186,-795,0,1714909559,12994.497208059991,134.7884586,54312.58640400001 2024-05-05,11:46:01.000,126,11139226,-795,0,1714909560,12994.450053889996,134.89419554999768,54312.43967448001 2024-05-05,11:46:02.000,126,11139248,-795,0,1714909561,12994.46352651,134.89419554999768,54312.48858432001 2024-05-05,11:46:03.000,126,11139166,-795,0,1714909562,12994.450053889996,134.94353946000047,54312.663262320006 2024-05-05,11:46:04.000,126,11139182,-795,0,1714909563,12994.517416989991,134.99993250000261,54312.71915928 2024-05-05,11:46:05.000,126,11139198,-795,0,1714909564,12994.564571160001,134.99993250000261,54312.80300472001 2024-05-05,11:46:06.000,126,11139173,-795,0,1714909565,12994.571307469996,134.99288337000326,54312.87287592001 2024-05-05,11:46:07.000,126,11139176,-795,0,1714909566,12994.598252709991,135.05632554000476,54312.90781152 2024-05-05,11:46:08.000,126,11139218,-795,0,1714909567,12994.598252709991,135.11271857999964,54312.82396608001 2024-05-05,11:46:09.000,126,11139183,-795,0,1714909568,12994.604989020001,135.07747293000284,54312.82396608001 2024-05-05,11:46:10.000,126,11139199,-795,0,1714909569,12994.645406880001,135.10566945000028,54312.82396608001 2024-05-05,11:46:11.000,126,11139190,-795,0,1714909570,12994.497208059991,135.11271857999964,54312.73313352001 2024-05-05,11:46:12.000,126,11139220,-795,0,1714909571,12994.706033670001,135.16206249000243,54312.93576 2024-05-05,11:46:13.000,126,11139178,-795,0,1714909572,12994.712769979997,135.21140639999794,54313.01261832 2024-05-05,11:46:14.000,126,11139221,-795,0,1714909573,12994.732978909997,135.25370118000137,54312.99165696001 2024-05-05,11:46:15.000,126,11139163,-795,0,1714909574,12994.732978909997,135.25370118000137,54313.08248952 2024-05-05,11:46:16.000,126,11139231,-795,0,1714909575,12994.807078320002,135.2959959600048,54313.047553920005 2024-05-05,11:46:17.000,126,11139187,-795,0,1714909576,12994.712769979997,135.31009422000352,54312.98466984 2024-05-05,11:46:18.000,126,11139212,-795,0,1714909577,12994.773396769997,135.31714335000288,54313.02659256 2024-05-05,11:46:19.000,126,11139213,-795,0,1714909578,12994.773396769997,135.32419248000224,54313.04056680001 2024-05-05,11:46:20.000,126,11139179,-795,0,1714909579,12994.867705110002,135.35943812999903,54313.215244800005 2024-05-05,11:46:21.000,126,11139170,-795,0,1714909580,12994.854232489997,135.37353638999775,54313.23620616001 2024-05-05,11:46:22.000,126,11139166,-795,0,1714909581,12994.914859279997,135.41583117000118,54313.20825768001 2024-05-05,11:46:23.000,126,11139162,-795,0,1714909582,12994.847496180002,135.3946837800031,54312.977682720004 2024-05-05,11:46:24.000,126,11139183,-795,0,1714909583,12994.881177729992,135.40173291000247,54313.13838648001 2024-05-05,11:46:25.000,126,11139216,-795,0,1714909584,12994.921595589993,135.43697855999926,54313.215244800005 2024-05-05,11:46:26.000,126,11139205,-795,0,1714909585,12994.928331900002,135.45107681999798,54313.19428344 2024-05-05,11:46:27.000,126,11139194,-795,0,1714909586,12994.962013449993,135.44402768999862,54313.24319328 2024-05-05,11:46:28.000,126,11139229,-795,0,1714909587,12994.881177729992,135.44402768999862,54313.1803092 2024-05-05,11:46:29.000,126,11139219,-795,0,1714909588,12994.847496180002,135.4299294299999,54313.0755024 2024-05-05,11:46:30.000,126,11139224,-795,0,1714909589,12994.982222379993,135.46517508000397,54313.27812888001 2024-05-05,11:46:31.000,126,11139162,-795,0,1714909590,12994.982222379993,135.46517508000397,54313.28511600001 2024-05-05,11:46:32.000,126,11139229,-795,0,1714909591,12994.982222379993,135.45812595000461,54313.215244800005 2024-05-05,11:46:33.000,126,11139190,-795,0,1714909592,12994.955277139998,135.46517508000397,54313.10345088 2024-05-05,11:46:34.000,126,11139234,-795,0,1714909593,12994.982222379993,135.4299294299999,54313.04056680001 2024-05-05,11:46:35.000,126,11139170,-795,0,1714909594,12995.036112859998,135.47222421000333,54313.25716752001 2024-05-05,11:46:36.000,126,11139132,-795,0,1714909595,12995.063058099993,135.44402768999862,54313.28511600001 2024-05-05,11:46:37.000,126,11139214,-795,0,1714909596,12995.069794409988,135.45812595000461,54313.34800008 2024-05-05,11:46:38.000,126,11139197,-795,0,1714909597,12995.076530719998,135.4792733400027,54313.313064480004 2024-05-05,11:46:39.000,126,11139210,-795,0,1714909598,12995.015903929998,135.43697855999926,54313.17332208 2024-05-05,11:46:40.000,126,11139202,-795,0,1714909599,12995.083267029993,135.40878204000182,54313.30607736001 2024-05-05,11:46:41.000,126,11139156,-795,0,1714909600,12995.096739649998,135.40878204000182,54313.37594856001 2024-05-05,11:46:42.000,126,11139178,-795,0,1714909601,12995.096739649998,135.4299294299999,54313.382935680005 2024-05-05,11:46:43.000,126,11139198,-795,0,1714909602,12995.049585479988,135.40878204000182,54313.313064480004 2024-05-05,11:46:44.000,126,11139131,-795,0,1714909603,12995.036112859998,135.40173291000247,54313.313064480004 2024-05-05,11:46:45.000,126,11139221,-795,0,1714909604,12995.150630129989,135.3946837800031,54313.42485840001 2024-05-05,11:46:46.000,126,11139225,-795,0,1714909605,12995.130421199989,135.43697855999926,54313.431845520005 2024-05-05,11:46:57.000,126,11139205,-795,0,1714909616,12995.35271942999,135.34533987000032,54313.57857504 2024-05-05,11:46:58.000,126,11139231,-795,0,1714909617,12995.31230156999,135.35943812999903,54313.459794 2024-05-05,11:46:59.000,126,11139173,-795,0,1714909618,12995.285356329994,135.30304509000416,54313.480755360004 2024-05-05,11:47:00.000,126,11139261,-795,0,1714909619,12995.447027769995,135.3312416100016,54313.64145912001 2024-05-05,11:47:01.000,126,11139218,-795,0,1714909620,12995.426818839995,135.28894682999817,54313.66242048001 2024-05-05,11:47:02.000,126,11139207,-795,0,1714909621,12995.37292835999,135.31714335000288,54313.60652352 2024-05-05,11:47:03.000,126,11139159,-795,0,1714909622,12995.298828949999,135.31714335000288,54313.264154640005 2024-05-05,11:47:04.000,126,11139220,-795,0,1714909623,12995.33251049999,135.2677994400001,54313.42485840001 2024-05-05,11:47:05.000,126,11139238,-795,0,1714909624,12995.426818839995,135.2959959600048,54313.648446240004 2024-05-05,11:47:06.000,126,11139167,-795,0,1714909625,12995.467236699995,135.2818976999988,54313.67639472 2024-05-05,11:47:07.000,126,11139226,-795,0,1714909626,12995.447027769995,135.2818976999988,54313.7043432 2024-05-05,11:47:08.000,126,11139208,-795,0,1714909627,12995.447027769995,135.2818976999988,54313.634472 2024-05-05,11:47:09.000,126,11139198,-795,0,1714909628,12995.507654559995,135.2677994400001,54313.68338184 2024-05-05,11:47:10.000,126,11139155,-795,0,1714909629,12995.527863489995,135.2818976999988,54313.648446240004 2024-05-05,11:47:11.000,126,11139177,-795,0,1714909630,12995.527863489995,135.2677994400001,54313.69036896001 2024-05-05,11:47:12.000,126,11139228,-795,0,1714909631,12995.47397300999,135.31714335000288,54313.60652352 2024-05-05,11:47:13.000,126,11139204,-795,0,1714909632,12995.48070932,135.27484856999945,54313.45280688001 2024-05-05,11:47:14.000,126,11139193,-795,0,1714909633,12995.47397300999,135.2959959600048,54313.5296652 2024-05-05,11:47:15.000,126,11139196,-795,0,1714909634,12995.487445629995,135.33829074000096,54313.62748488 2024-05-05,11:47:16.000,126,11139162,-795,0,1714909635,12995.54133611,135.3312416100016,54313.76024016001 2024-05-05,11:47:17.000,126,11139144,-795,0,1714909636,12995.588490279995,135.31714335000288,54313.75325304 2024-05-05,11:47:18.000,126,11139217,-795,0,1714909637,12995.57501765999,135.38763465000375,54313.72530456 2024-05-05,11:47:19.000,126,11139185,-795,0,1714909638,12995.54133611,135.3664872599984,54313.49472960001 2024-05-05,11:47:20.000,126,11139223,-795,0,1714909639,12995.56154504,135.35238899999968,54313.53665232 2024-05-05,11:47:21.000,126,11139206,-795,0,1714909640,12995.51439086999,135.3664872599984,54313.53665232 2024-05-05,11:47:22.000,126,11139216,-795,0,1714909641,12995.62217183,135.42288030000054,54313.78120152001 2024-05-05,11:47:23.000,126,11139171,-795,0,1714909642,12995.62217183,135.43697855999926,54313.78818864001 2024-05-05,11:47:24.000,126,11139204,-795,0,1714909643,12995.62217183,135.45107681999798,54313.82312424 2024-05-05,11:47:25.000,126,11139189,-795,0,1714909644,12995.68279862,135.40878204000182,54313.89998256 2024-05-05,11:47:26.000,126,11139162,-795,0,1714909645,12995.68279862,135.43697855999926,54313.78120152001 2024-05-05,11:47:27.000,126,11139135,-795,0,1714909646,12995.750161719996,135.45107681999798,54313.94190528 2024-05-05,11:47:28.000,126,11139217,-795,0,1714909647,12995.72321648,135.48632247000205,54313.837098480006 2024-05-05,11:47:29.000,126,11139216,-795,0,1714909648,12995.70300755,135.47222421000333,54313.837098480006 2024-05-05,11:47:30.000,126,11139188,-795,0,1714909649,12995.736689099991,135.47222421000333,54313.983828000004 2024-05-05,11:47:31.000,126,11139225,-795,0,1714909650,12995.797315889991,135.50042073000077,54314.07466056001 2024-05-05,11:47:32.000,126,11139224,-795,0,1714909651,12995.898360539992,135.4933716000014,54314.21440296001 2024-05-05,11:47:33.000,126,11139247,-795,0,1714909652,12995.911833159997,135.50746986000013,54314.158506 2024-05-05,11:47:34.000,126,11139242,-795,0,1714909653,12995.851206369996,135.52156811999885,54314.08164768 2024-05-05,11:47:35.000,126,11139123,-795,0,1714909654,12995.898360539992,135.4933716000014,54314.13055752 2024-05-05,11:47:36.000,126,11139164,-795,0,1714909655,12995.878151609992,135.50746986000013,54313.97684088001 2024-05-05,11:47:37.000,126,11139240,-795,0,1714909656,12995.884887920001,135.50746986000013,54314.151518880004 2024-05-05,11:47:38.000,126,11139206,-795,0,1714909657,12995.837733749991,135.5286172499982,54314.13754464 2024-05-05,11:47:39.000,126,11139177,-795,0,1714909658,12995.878151609992,135.58501029000035,54314.14453176001 2024-05-05,11:47:40.000,126,11139197,-795,0,1714909659,12995.918569469992,135.53566638000484,54314.34715824 2024-05-05,11:47:41.000,126,11139181,-795,0,1714909660,12995.925305780002,135.56386290000228,54314.319209760004 2024-05-05,11:47:42.000,126,11139209,-795,0,1714909661,12995.938778399992,135.57091203000164,54314.3681196 2024-05-05,11:47:43.000,126,11139185,-795,0,1714909662,12995.864678990001,135.55681377000292,54314.10959616 2024-05-05,11:47:44.000,126,11139125,-795,0,1714909663,12995.884887920001,135.5920594199997,54314.20042872 2024-05-05,11:47:45.000,126,11139265,-795,0,1714909664,12995.911833159997,135.62025594000443,54314.340171120006 2024-05-05,11:47:46.000,126,11139205,-795,0,1714909665,12995.898360539992,135.6132068099978,54314.41004232001 2024-05-05,11:47:47.000,126,11139223,-795,0,1714909666,12995.898360539992,135.62730507000379,54314.41004232001 2024-05-05,11:47:48.000,126,11139202,-795,0,1714909667,12995.878151609992,135.6414033300025,54314.41702944 2024-05-05,11:47:49.000,126,11139182,-795,0,1714909668,12995.884887920001,135.6414033300025,54314.43100368001 2024-05-05,11:47:50.000,126,11139188,-795,0,1714909669,12995.945514710002,135.65550159000122,54314.53581048 2024-05-05,11:47:51.000,126,11139197,-795,0,1714909670,12995.898360539992,135.65550159000122,54314.45895216001 2024-05-05,11:47:52.000,126,11139160,-795,0,1714909671,12995.864678990001,135.68369810999866,54314.46593928 2024-05-05,11:47:53.000,126,11139157,-795,0,1714909672,12995.830997439996,135.71189463000337,54314.319209760004 2024-05-05,11:47:54.000,126,11139186,-795,0,1714909673,12995.837733749991,135.6766489799993,54314.34715824 2024-05-05,11:47:55.000,126,11139220,-795,0,1714909674,12995.797315889991,135.71894376000273,54314.340171120006 2024-05-05,11:47:56.000,126,11139249,-795,0,1714909675,12995.925305780002,135.76123853999889,54314.46593928 2024-05-05,11:47:57.000,126,11139197,-795,0,1714909676,12995.952251019997,135.77533680000488,54314.52882336001 2024-05-05,11:47:58.000,126,11139198,-795,0,1714909677,12995.905096850001,135.8246807100004,54314.64061728 2024-05-05,11:47:59.000,126,11139176,-795,0,1714909678,12995.884887920001,135.8246807100004,54314.41004232001 2024-05-05,11:48:00.000,126,11139154,-795,0,1714909679,12995.884887920001,135.80353332000232,54314.44497792 2024-05-05,11:48:01.000,126,11139131,-795,0,1714909680,12995.918569469992,135.83172983999975,54314.437990800005 2024-05-05,11:48:02.000,126,11139172,-795,0,1714909681,12995.891624229997,135.84582809999847,54314.53581048 2024-05-05,11:48:03.000,126,11139193,-795,0,1714909682,12995.891624229997,135.84582809999847,54314.507862000006 2024-05-05,11:48:04.000,126,11139276,-795,0,1714909683,12995.871415299996,135.8387789699991,54314.389080960005 2024-05-05,11:48:05.000,126,11139196,-795,0,1714909684,12995.965723640002,135.86697549000382,54314.59170744 2024-05-05,11:48:06.000,126,11139173,-795,0,1714909685,12996.019614119992,135.87402462000318,54314.66157864 2024-05-05,11:48:07.000,126,11139192,-795,0,1714909686,12995.932042089997,135.93041765999806,54314.52183624 2024-05-05,11:48:08.000,126,11139143,-795,0,1714909687,12996.046559360002,135.88107375000254,54314.5427976 2024-05-05,11:48:09.000,126,11139168,-795,0,1714909688,12995.925305780002,135.8881228800019,54314.52183624 2024-05-05,11:48:10.000,126,11139181,-795,0,1714909689,12996.100449839993,135.89517201000126,54314.68952712 2024-05-05,11:48:11.000,126,11139211,-795,0,1714909690,12996.154340319998,135.90927026999998,54314.822282400004 2024-05-05,11:48:12.000,126,11139183,-795,0,1714909691,12996.154340319998,135.9374667900047,54314.773372560005 2024-05-05,11:48:13.000,126,11139260,-795,0,1714909692,12996.181285559993,135.93041765999806,54314.773372560005 2024-05-05,11:48:14.000,126,11139174,-795,0,1714909693,12996.248648659988,135.96566331000213,54314.89914072 2024-05-05,11:48:15.000,126,11139189,-795,0,1714909694,12996.228439729988,136.00795808999828,54314.892153600005 2024-05-05,11:48:16.000,126,11139175,-795,0,1714909695,12996.262121279993,135.99385982999956,54314.82926952 2024-05-05,11:48:17.000,126,11139217,-795,0,1714909696,12996.255384969998,136.00090895999892,54314.81529528001 2024-05-05,11:48:18.000,126,11139203,-795,0,1714909697,12996.268857589988,136.00090895999892,54314.73144984 2024-05-05,11:48:19.000,126,11139188,-795,0,1714909698,12996.316011759998,136.02205635000428,54314.87817936 2024-05-05,11:48:20.000,126,11139145,-795,0,1714909699,12996.417056409999,136.02910548000364,54315.00394752001 2024-05-05,11:48:21.000,126,11139226,-795,0,1714909700,12996.417056409999,136.01500721999764,54315.0668316 2024-05-05,11:48:22.000,126,11139168,-795,0,1714909701,12996.457474269999,136.02205635000428,54315.010934640006 2024-05-05,11:48:23.000,126,11139159,-795,0,1714909702,12996.437265339999,136.0502528700017,54314.87119224 2024-05-05,11:48:24.000,126,11139192,-795,0,1714909703,12996.410320099989,136.04320374000235,54314.79433392001 2024-05-05,11:48:25.000,126,11139192,-795,0,1714909704,12996.477683199999,136.0854985199985,54315.01792176 2024-05-05,11:48:26.000,126,11139206,-795,0,1714909705,12996.497892129999,136.0854985199985,54314.96202480001 2024-05-05,11:48:27.000,126,11139208,-795,0,1714909706,12996.53830999,136.12074417000258,54315.010934640006 2024-05-05,11:48:28.000,126,11139177,-795,0,1714909707,12996.57872785,136.0854985199985,54314.989973280004 2024-05-05,11:48:29.000,126,11139226,-795,0,1714909708,12996.605673089995,136.05730200000107,54314.941063440005 2024-05-05,11:48:30.000,126,11139213,-795,0,1714909709,12996.65956357,136.09254764999787,54315.108754320005 2024-05-05,11:48:31.000,126,11139200,-795,0,1714909710,12996.63935464,136.0854985199985,54314.95503768001 2024-05-05,11:48:32.000,126,11139199,-795,0,1714909711,12996.63261832999,136.04320374000235,54314.87119224 2024-05-05,11:48:33.000,126,11139226,-795,0,1714909712,12996.565255229994,136.06435113000043,54314.81529528001 2024-05-05,11:48:34.000,126,11139225,-795,0,1714909713,12996.585464159994,136.0714002599998,54314.78035968 2024-05-05,11:48:35.000,126,11139198,-795,0,1714909714,12996.57199153999,136.0714002599998,54314.82926952 2024-05-05,11:48:36.000,126,11139179,-795,0,1714909715,12996.65956357,136.09254764999787,54314.95503768001 2024-05-05,11:48:37.000,126,11139182,-795,0,1714909716,12996.72019036,136.0854985199985,54315.01792176 2024-05-05,11:48:38.000,126,11139200,-795,0,1714909717,12996.73366297999,136.10664591000386,54314.96901192 2024-05-05,11:48:39.000,126,11139141,-795,0,1714909718,12996.666299879995,136.05730200000107,54314.83625664001 2024-05-05,11:48:40.000,126,11139186,-795,0,1714909719,12996.686508809995,136.0714002599998,54314.83625664001 2024-05-05,11:48:41.000,126,11139212,-795,0,1714909720,12996.78081715,136.11369504000322,54314.95503768001 2024-05-05,11:48:42.000,126,11139213,-795,0,1714909721,12996.75387190999,136.0854985199985,54314.90612784 2024-05-05,11:48:43.000,126,11139219,-795,0,1714909722,12996.65956357,136.0854985199985,54314.76638544001 2024-05-05,11:48:44.000,126,11139203,-795,0,1714909723,12996.726926669995,136.10664591000386,54314.80830816 2024-05-05,11:48:45.000,126,11139141,-795,0,1714909724,12996.787553459995,136.0995967800045,54314.89914072 2024-05-05,11:48:46.000,126,11139204,-795,0,1714909725,12996.75387190999,136.0995967800045,54314.70350136 2024-05-05,11:48:47.000,126,11139169,-795,0,1714909726,12996.827971319995,136.09254764999787,54314.91311496001 2024-05-05,11:48:48.000,126,11139220,-795,0,1714909727,12996.76060822,136.0995967800045,54314.81529528001 2024-05-05,11:48:49.000,126,11139194,-795,0,1714909728,12996.80102608,136.07844938999915,54314.78035968 2024-05-05,11:48:50.000,126,11139182,-795,0,1714909729,12996.83470762999,136.07844938999915,54314.96202480001 2024-05-05,11:48:51.000,126,11139190,-795,0,1714909730,12996.87512548999,136.0854985199985,54314.87817936 2024-05-05,11:48:52.000,126,11139229,-795,0,1714909731,12996.85491655999,136.11369504000322,54314.96901192 2024-05-05,11:48:53.000,126,11139233,-795,0,1714909732,12996.929015969996,136.09254764999787,54314.9969604 2024-05-05,11:48:54.000,126,11139203,-795,0,1714909733,12996.996379069991,136.0854985199985,54315.16465128 2024-05-05,11:48:55.000,126,11139168,-795,0,1714909734,12997.030060619996,136.0995967800045,54315.1367028 2024-05-05,11:48:56.000,126,11139224,-795,0,1714909735,12997.023324310001,136.14894069000002,54315.1367028 2024-05-05,11:48:57.000,126,11139197,-795,0,1714909736,12996.98290645,136.09254764999787,54315.108754320005 2024-05-05,11:48:58.000,126,11139222,-795,0,1714909737,12996.915543349991,136.15598981999938,54314.941063440005 2024-05-05,11:48:59.000,126,11139215,-795,0,1714909738,12996.989642759996,136.14189156000066,54315.08779296 2024-05-05,11:49:00.000,126,11139221,-795,0,1714909739,12996.85491655999,136.14894069000002,54314.89914072 2024-05-05,11:49:01.000,126,11139198,-795,0,1714909740,12997.104160030001,136.11369504000322,54315.18561264 2024-05-05,11:49:02.000,126,11139201,-795,0,1714909741,12997.083951100001,136.14894069000002,54315.23452248 2024-05-05,11:49:03.000,126,11139201,-795,0,1714909742,12997.063742170001,136.12779330000194,54315.18561264 2024-05-05,11:49:04.000,126,11139245,-795,0,1714909743,12996.976170139991,136.12074417000258,54315.07381872 2024-05-05,11:49:05.000,126,11139196,-795,0,1714909744,12996.87512548999,136.12779330000194,54314.96202480001 2024-05-05,11:49:06.000,126,11139216,-795,0,1714909745,12997.083951100001,136.09254764999787,54315.206574 2024-05-05,11:49:07.000,126,11139192,-795,0,1714909746,12997.057005859991,136.09254764999787,54315.25548384 2024-05-05,11:49:08.000,126,11139177,-795,0,1714909747,12997.070478479996,136.0854985199985,54315.2415096 2024-05-05,11:49:09.000,126,11139231,-795,0,1714909748,12997.097423719992,136.06435113000043,54315.227535360005 2024-05-05,11:49:10.000,126,11139175,-795,0,1714909749,12997.090687409996,136.0854985199985,54315.3113808 2024-05-05,11:49:11.000,126,11139162,-795,0,1714909750,12997.083951100001,136.07844938999915,54315.29740656001 2024-05-05,11:49:12.000,126,11139189,-795,0,1714909751,12997.070478479996,136.11369504000322,54315.26945808001 2024-05-05,11:49:13.000,126,11139156,-795,0,1714909752,12997.023324310001,136.11369504000322,54315.07381872 2024-05-05,11:49:14.000,126,11139202,-795,0,1714909753,12996.976170139991,136.10664591000386,54315.12971568001 2024-05-05,11:49:15.000,126,11139157,-795,0,1714909754,12997.050269549996,136.1348424300013,54315.227535360005 2024-05-05,11:49:16.000,126,11139235,-795,0,1714909755,12997.083951100001,136.1841863400041,54315.29041944001 2024-05-05,11:49:17.000,126,11139158,-795,0,1714909756,12997.077214789992,136.1841863400041,54315.33234216 2024-05-05,11:49:18.000,126,11139215,-795,0,1714909757,12997.057005859991,136.21238286000153,54315.36727776001 2024-05-05,11:49:19.000,126,11139191,-795,0,1714909758,12997.030060619996,136.1700880799981,54315.12971568001 2024-05-05,11:49:20.000,126,11139135,-795,0,1714909759,12997.063742170001,136.1700880799981,54315.157664160004 2024-05-05,11:49:21.000,126,11139186,-795,0,1714909760,12997.030060619996,136.20533373000217,54315.35330352 2024-05-05,11:49:22.000,126,11139151,-795,0,1714909761,12997.016587999991,136.22648112000024,54315.381252 2024-05-05,11:49:23.000,126,11139201,-795,0,1714909762,12996.949224899996,136.22648112000024,54315.26247096 2024-05-05,11:49:24.000,126,11139194,-795,0,1714909763,12997.003115380001,136.25467763999768,54315.325355040004 2024-05-05,11:49:25.000,126,11139186,-795,0,1714909764,12997.050269549996,136.2828741600024,54315.50003304 2024-05-05,11:49:26.000,126,11139198,-795,0,1714909765,12997.110896339997,136.26877590000367,54315.46509744001 2024-05-05,11:49:27.000,126,11139116,-795,0,1714909766,12996.969433829996,136.3181198099992,54315.40221336 2024-05-05,11:49:28.000,126,11139176,-795,0,1714909767,12997.077214789992,136.28992329000175,54315.36727776001 2024-05-05,11:49:29.000,126,11139163,-795,0,1714909768,12997.036796929991,136.3322180699979,54315.40221336 2024-05-05,11:49:30.000,126,11139148,-795,0,1714909769,12997.158050509992,136.33926720000454,54315.48605880001 2024-05-05,11:49:31.000,126,11139197,-795,0,1714909770,12997.131105269997,136.40975849999813,54315.50003304 2024-05-05,11:49:32.000,126,11139182,-795,0,1714909771,12997.110896339997,136.39566023999942,54315.36029064 2024-05-05,11:49:33.000,126,11139189,-795,0,1714909772,12997.198468369992,136.38861111000006,54315.52798152 2024-05-05,11:49:34.000,126,11139142,-795,0,1714909773,12997.265831470002,136.41680763000477,54315.65374968001 2024-05-05,11:49:35.000,126,11139194,-795,0,1714909774,12997.259095159992,136.45910241000092,54315.70265952001 2024-05-05,11:49:36.000,126,11139235,-795,0,1714909775,12997.299513019992,136.480249799999,54315.63278832001 2024-05-05,11:49:37.000,126,11139208,-795,0,1714909776,12997.144577890002,136.46615154000028,54315.276445200005 2024-05-05,11:49:38.000,126,11139185,-795,0,1714909777,12997.259095159992,136.52254458000243,54315.52798152 2024-05-05,11:49:39.000,126,11139207,-795,0,1714909778,12997.326458260002,136.5084463200037,54315.67471104001 2024-05-05,11:49:40.000,126,11139202,-795,0,1714909779,12997.333194569997,136.50139719000435,54315.8354148 2024-05-05,11:49:41.000,126,11139213,-795,0,1714909780,12997.319721949993,136.55779022999923,54315.81445344 2024-05-05,11:49:42.000,126,11139199,-795,0,1714909781,12997.333194569997,136.55074109999987,54315.63977544 2024-05-05,11:49:43.000,126,11139191,-795,0,1714909782,12997.360139809993,136.5648393599986,54315.7655436 2024-05-05,11:49:44.000,126,11139199,-795,0,1714909783,12997.387085050002,136.60008501000266,54315.77253072001 2024-05-05,11:49:45.000,126,11139190,-795,0,1714909784,12997.299513019992,136.66352718000417,54315.73759512 2024-05-05,11:49:46.000,126,11139214,-795,0,1714909785,12997.360139809993,136.6564780500048,54315.75855648 2024-05-05,11:49:47.000,126,11139207,-795,0,1714909786,12997.373612429998,136.70582196000032,54315.85637616 2024-05-05,11:49:48.000,126,11139187,-795,0,1714909787,12997.393821359998,136.6917237000016,54315.84240192001 2024-05-05,11:49:49.000,126,11139248,-795,0,1714909788,12997.407293980003,136.70582196000032,54315.80746632 2024-05-05,11:49:50.000,126,11139178,-795,0,1714909789,12997.427502909988,136.7551658700031,54316.01009280001 2024-05-05,11:49:51.000,126,11139165,-795,0,1714909790,12997.380348739993,136.73401847999776,54315.98214432 2024-05-05,11:49:52.000,126,11139193,-795,0,1714909791,12997.447711839988,136.7551658700031,54315.85637616 2024-05-05,11:49:53.000,126,11139200,-795,0,1714909792,12997.373612429998,136.7269693499984,54315.79349208001 2024-05-05,11:49:54.000,126,11139203,-795,0,1714909793,12997.400557669993,136.76926413000183,54315.87035040001 2024-05-05,11:49:55.000,126,11139252,-795,0,1714909794,12997.400557669993,136.80450977999863,54315.9751572 2024-05-05,11:49:56.000,126,11139195,-795,0,1714909795,12997.447711839988,136.76221500000247,54316.017079920006 2024-05-05,11:49:57.000,126,11139232,-795,0,1714909796,12997.488129699988,136.7904115199999,54316.09393824 2024-05-05,11:49:58.000,126,11139156,-795,0,1714909797,12997.461184459993,136.81860804000462,54315.98214432 2024-05-05,11:49:59.000,126,11139187,-795,0,1714909798,12997.393821359998,136.76926413000183,54315.87035040001 2024-05-05,11:50:00.000,126,11139155,-795,0,1714909799,12997.454448149998,136.76221500000247,54315.96817008001 2024-05-05,11:50:01.000,126,11139142,-795,0,1714909800,12997.454448149998,136.79746064999927,54315.98913144001 2024-05-05,11:50:02.000,126,11139197,-795,0,1714909801,12997.515074939998,136.81155890999798,54316.017079920006 2024-05-05,11:50:03.000,126,11139210,-795,0,1714909802,12997.461184459993,136.81860804000462,54316.01009280001 2024-05-05,11:50:04.000,126,11139212,-795,0,1714909803,12997.542020179993,136.82565717000398,54316.05201552 2024-05-05,11:50:05.000,126,11139259,-795,0,1714909804,12997.555492799998,136.86795195000013,54316.163809440004 2024-05-05,11:50:06.000,126,11139217,-795,0,1714909805,12997.467920769988,136.88205020999885,54315.95419584 2024-05-05,11:50:07.000,126,11139174,-795,0,1714909806,12997.555492799998,136.8890993399982,54316.13586096001 2024-05-05,11:50:08.000,126,11139252,-795,0,1714909807,12997.501602319993,136.93139412000164,54315.93323448 2024-05-05,11:50:09.000,126,11139221,-795,0,1714909808,12997.467920769988,136.9031976000042,54315.996118560004 2024-05-05,11:50:10.000,126,11139186,-795,0,1714909809,12997.528547559989,136.92434499000228,54315.98214432 2024-05-05,11:50:11.000,126,11139220,-795,0,1714909810,12997.407293980003,136.93139412000164,54315.78650496 2024-05-05,11:50:12.000,126,11139199,-795,0,1714909811,12997.649801139989,136.93139412000164,54316.184770800006 2024-05-05,11:50:13.000,126,11139246,-795,0,1714909812,12997.622855899994,136.92434499000228,54316.20573216001 2024-05-05,11:50:14.000,126,11139199,-795,0,1714909813,12997.676746379999,136.938443250001,54316.10092536 2024-05-05,11:50:15.000,126,11139183,-795,0,1714909814,12997.562229109993,136.938443250001,54316.03804128001 2024-05-05,11:50:16.000,126,11139164,-795,0,1714909815,12997.636328519999,136.938443250001,54316.07297688 2024-05-05,11:50:17.000,126,11139189,-795,0,1714909816,12997.643064829994,136.98073803000443,54316.19175792 2024-05-05,11:50:18.000,126,11139171,-795,0,1714909817,12997.602646969994,136.9736888999978,54315.996118560004 2024-05-05,11:50:19.000,126,11139200,-795,0,1714909818,12997.616119589999,136.95959063999908,54316.05201552 2024-05-05,11:50:20.000,126,11139214,-795,0,1714909819,12997.696955309999,136.95254150999972,54316.15682232001 2024-05-05,11:50:21.000,126,11139196,-795,0,1714909820,12997.703691619994,136.95959063999908,54316.2197064 2024-05-05,11:50:22.000,126,11139222,-795,0,1714909821,12997.717164239999,136.96663976999844,54316.163809440004 2024-05-05,11:50:23.000,126,11139192,-795,0,1714909822,12997.616119589999,136.9031976000042,54315.98214432 2024-05-05,11:50:24.000,126,11139211,-795,0,1714909823,12997.670010069989,136.92434499000228,54316.05900264001 2024-05-05,11:50:25.000,126,11139216,-795,0,1714909824,12997.670010069989,136.92434499000228,54316.13586096001 2024-05-05,11:50:26.000,126,11139204,-795,0,1714909825,12997.649801139989,136.91024673000356,54316.10791248001 2024-05-05,11:50:27.000,126,11139242,-795,0,1714909826,12997.602646969994,136.89614847000485,54316.12887384001 2024-05-05,11:50:28.000,126,11139194,-795,0,1714909827,12997.622855899994,136.8750010799995,54316.08695112001 2024-05-05,11:50:29.000,126,11139174,-795,0,1714909828,12997.636328519999,136.84680456000206,54316.05201552 2024-05-05,11:50:30.000,126,11139198,-795,0,1714909829,12997.737373169999,136.83270630000334,54316.184770800006 2024-05-05,11:50:31.000,126,11139234,-795,0,1714909830,12997.73063685999,136.82565717000398,54316.10092536 2024-05-05,11:50:32.000,126,11139210,-795,0,1714909831,12997.71042792999,136.80450977999863,54316.12887384001 2024-05-05,11:50:33.000,126,11139166,-795,0,1714909832,12997.696955309999,136.80450977999863,54316.03804128001 2024-05-05,11:50:34.000,126,11139192,-795,0,1714909833,12997.636328519999,136.78336239000055,54315.95419584 2024-05-05,11:50:35.000,126,11139199,-795,0,1714909834,12997.696955309999,136.7904115199999,54316.1498352 2024-05-05,11:50:36.000,126,11139225,-795,0,1714909835,12997.676746379999,136.7551658700031,54316.09393824 2024-05-05,11:50:37.000,126,11139228,-795,0,1714909836,12997.717164239999,136.7269693499984,54316.13586096001 2024-05-05,11:50:38.000,126,11139189,-795,0,1714909837,12997.723900549994,136.76926413000183,54316.17079656 2024-05-05,11:50:39.000,126,11139167,-795,0,1714909838,12997.670010069989,136.67057631000353,54315.91227312 2024-05-05,11:50:40.000,126,11139216,-795,0,1714909839,12997.656537449999,136.67762544000288,54315.996118560004 2024-05-05,11:50:41.000,126,11139183,-795,0,1714909840,12997.676746379999,136.6282815300001,54316.07297688 2024-05-05,11:50:42.000,126,11139160,-795,0,1714909841,12997.703691619994,136.67057631000353,54316.0450284 2024-05-05,11:50:43.000,126,11139187,-795,0,1714909842,12997.622855899994,136.6282815300001,54315.93323448 2024-05-05,11:50:44.000,126,11139231,-795,0,1714909843,12997.71042792999,136.63533065999945,54315.92624736 2024-05-05,11:50:45.000,126,11139195,-795,0,1714909844,12997.69021899999,136.57893762000458,54315.96817008001 2024-05-05,11:50:46.000,126,11139155,-795,0,1714909845,12997.717164239999,136.61418327000138,54316.10092536 2024-05-05,11:50:47.000,126,11139194,-795,0,1714909846,12997.676746379999,136.5930358800033,54316.09393824 2024-05-05,11:50:48.000,126,11139243,-795,0,1714909847,12997.616119589999,136.61418327000138,54315.898298880005 2024-05-05,11:50:49.000,126,11139222,-795,0,1714909848,12997.521811249993,136.5436919700005,54315.7655436 2024-05-05,11:50:50.000,126,11139215,-795,0,1714909849,12997.636328519999,136.61418327000138,54316.12887384001 2024-05-05,11:50:51.000,126,11139222,-795,0,1714909850,12997.582438039994,136.61418327000138,54315.947208720005 2024-05-05,11:50:52.000,126,11139207,-795,0,1714909851,12997.656537449999,136.63533065999945,54316.13586096001 2024-05-05,11:50:53.000,126,11139151,-795,0,1714909852,12997.670010069989,136.6423797899988,54316.09393824 2024-05-05,11:50:54.000,126,11139242,-795,0,1714909853,12997.616119589999,136.61418327000138,54315.91227312 2024-05-05,11:50:55.000,126,11139193,-795,0,1714909854,12997.616119589999,136.61418327000138,54316.10092536 2024-05-05,11:50:56.000,126,11139183,-795,0,1714909855,12997.542020179993,136.67057631000353,54316.03804128001 2024-05-05,11:50:57.000,126,11139157,-795,0,1714909856,12997.568965419989,136.6282815300001,54316.07297688 2024-05-05,11:50:58.000,126,11139204,-795,0,1714909857,12997.501602319993,136.64942891999817,54315.9751572 2024-05-05,11:50:59.000,126,11139198,-795,0,1714909858,12997.501602319993,136.66352718000417,54316.017079920006 2024-05-05,11:51:00.000,126,11139191,-795,0,1714909859,12997.521811249993,136.69877283000096,54316.163809440004 2024-05-05,11:51:01.000,126,11139196,-795,0,1714909860,12997.548756489989,136.67762544000288,54316.19874504 2024-05-05,11:51:02.000,126,11139181,-795,0,1714909861,12997.562229109993,136.7269693499984,54316.163809440004 2024-05-05,11:51:03.000,126,11139250,-795,0,1714909862,12997.481393389993,136.69877283000096,54315.89131176001 2024-05-05,11:51:04.000,126,11139184,-795,0,1714909863,12997.494866009998,136.71287108999968,54315.98214432 2024-05-05,11:51:05.000,126,11139176,-795,0,1714909864,12997.454448149998,136.71287108999968,54316.08695112001 2024-05-05,11:51:06.000,126,11139189,-795,0,1714909865,12997.515074939998,136.7763132600012,54316.17778368001 2024-05-05,11:51:07.000,126,11139226,-795,0,1714909866,12997.400557669993,136.73401847999776,54316.00310568 2024-05-05,11:51:08.000,126,11139228,-795,0,1714909867,12997.454448149998,136.78336239000055,54316.2197064 2024-05-05,11:51:09.000,126,11139193,-795,0,1714909868,12997.508338629988,136.76926413000183,54316.22669352001 2024-05-05,11:51:10.000,126,11139192,-795,0,1714909869,12997.481393389993,136.80450977999863,54316.14284808 2024-05-05,11:51:11.000,126,11139196,-795,0,1714909870,12997.481393389993,136.82565717000398,54316.26861624 2024-05-05,11:51:12.000,126,11139243,-795,0,1714909871,12997.447711839988,136.8397554300027,54316.24066776 2024-05-05,11:51:13.000,126,11139255,-795,0,1714909872,12997.447711839988,136.8890993399982,54316.31752608 2024-05-05,11:51:14.000,126,11139227,-795,0,1714909873,12997.380348739993,136.8890993399982,54316.17778368001 2024-05-05,11:51:15.000,126,11139211,-795,0,1714909874,12997.312985639997,136.93139412000164,54316.065989760005 2024-05-05,11:51:16.000,126,11139186,-795,0,1714909875,12997.387085050002,136.938443250001,54316.32451320001 2024-05-05,11:51:17.000,126,11139199,-795,0,1714909876,12997.380348739993,136.93139412000164,54316.401371520005 2024-05-05,11:51:18.000,126,11139207,-795,0,1714909877,12997.387085050002,136.9877871600038,54316.39438440001 2024-05-05,11:51:19.000,126,11139194,-795,0,1714909878,12997.326458260002,136.9736888999978,54316.21271928 2024-05-05,11:51:20.000,126,11139232,-795,0,1714909879,12997.286040400002,136.99483629000315,54316.22669352001 2024-05-05,11:51:21.000,126,11139215,-795,0,1714909880,12997.333194569997,137.03008193999995,54316.44329424001 2024-05-05,11:51:22.000,126,11139248,-795,0,1714909881,12997.292776709997,137.0864749800021,54316.401371520005 2024-05-05,11:51:23.000,126,11139143,-795,0,1714909882,12997.259095159992,137.1005732400008,54316.29656472001 2024-05-05,11:51:24.000,126,11139207,-795,0,1714909883,12997.232149919997,137.11467149999953,54316.38041016 2024-05-05,11:51:25.000,126,11139183,-795,0,1714909884,12997.218677299992,137.1217206299989,54316.41534576 2024-05-05,11:51:26.000,126,11139247,-795,0,1714909885,12997.326458260002,137.12876975999825,54316.56207528001 2024-05-05,11:51:27.000,126,11139186,-795,0,1714909886,12997.339930879993,137.11467149999953,54316.52713968 2024-05-05,11:51:28.000,126,11139208,-795,0,1714909887,12997.191732059997,137.13581889000488,54316.33848744 2024-05-05,11:51:29.000,126,11139207,-795,0,1714909888,12997.191732059997,137.13581889000488,54316.44329424001 2024-05-05,11:51:30.000,126,11139230,-795,0,1714909889,12997.292776709997,137.16401541000232,54316.54810104 2024-05-05,11:51:31.000,126,11139214,-795,0,1714909890,12997.306249330002,137.19926105999912,54316.569062400005 2024-05-05,11:51:32.000,126,11139211,-795,0,1714909891,12997.299513019992,137.24155584000255,54316.499191200004 2024-05-05,11:51:33.000,126,11139221,-795,0,1714909892,12997.265831470002,137.22745758000383,54316.50617832 2024-05-05,11:51:34.000,126,11139191,-795,0,1714909893,12997.346667190002,137.24155584000255,54316.65989496001 2024-05-05,11:51:35.000,126,11139172,-635,0,1714909894,12997.387085050002,137.26270323000062,54316.62495936 2024-05-05,11:51:36.000,126,11139184,-795,0,1714909895,12997.312985639997,137.2838506199987,54316.57604952 2024-05-05,11:51:37.000,126,11139198,-795,0,1714909896,12997.306249330002,137.32614540000213,54316.63194648001 2024-05-05,11:51:38.000,126,11139232,-795,0,1714909897,12997.238886229992,137.32614540000213,54316.520152560006 2024-05-05,11:51:39.000,126,11139213,-795,0,1714909898,12997.265831470002,137.34024366000085,54316.54810104 2024-05-05,11:51:40.000,126,11139217,-795,0,1714909899,12997.380348739993,137.38958757000364,54316.72277904 2024-05-05,11:51:41.000,126,11139222,-795,0,1714909900,12997.400557669993,137.37548930999765,54316.70181768 2024-05-05,11:51:42.000,126,11139220,-795,0,1714909901,12997.400557669993,137.41073496000172,54316.68085632001 2024-05-05,11:51:43.000,126,11139199,-795,0,1714909902,12997.286040400002,137.4600788700045,54316.38739728 2024-05-05,11:51:44.000,126,11139147,-795,0,1714909903,12997.366876120002,137.4953245200013,54316.65989496001 2024-05-05,11:51:45.000,126,11139260,-795,0,1714909904,12997.346667190002,137.50237365000066,54316.666882080004 2024-05-05,11:51:46.000,126,11139197,-795,0,1714909905,12997.393821359998,137.51647190999938,54316.687843440006 2024-05-05,11:51:47.000,126,11139212,-795,0,1714909906,12997.346667190002,137.52352103999874,54316.617972240005 2024-05-05,11:51:48.000,126,11139199,-795,0,1714909907,12997.353403499998,137.53761930000474,54316.69483056 2024-05-05,11:51:49.000,126,11139249,-795,0,1714909908,12997.360139809993,137.53761930000474,54316.71579192 2024-05-05,11:51:50.000,126,11139195,-795,0,1714909909,12997.420766599993,137.57286495000153,54316.79265024 2024-05-05,11:51:51.000,126,11139137,-795,0,1714909910,12997.440975529993,137.55171756000345,54316.7437404 2024-05-05,11:51:52.000,126,11139176,-795,0,1714909911,12997.427502909988,137.5587666900028,54316.76470176 2024-05-05,11:51:53.000,126,11139229,-795,0,1714909912,12997.387085050002,137.55171756000345,54316.54111392001 2024-05-05,11:51:54.000,126,11139265,-795,0,1714909913,12997.360139809993,137.56581582000217,54316.617972240005 2024-05-05,11:51:55.000,126,11139245,-795,0,1714909914,12997.393821359998,137.65745451000112,54316.75771464001 2024-05-05,11:51:56.000,126,11139204,-795,0,1714909915,12997.407293980003,137.72089668000262,54316.8136116 2024-05-05,11:51:57.000,126,11139212,-795,0,1714909916,12997.440975529993,137.79843711000285,54316.75072752 2024-05-05,11:51:58.000,126,11139179,-795,0,1714909917,12997.555492799998,137.81253537000157,54316.59002376001 2024-05-05,11:51:59.000,126,11139144,-795,0,1714909918,12997.609383279989,137.63630712000304,54316.3594488 2024-05-05,11:52:00.000,126,11139080,-795,0,1714909919,12997.636328519999,137.48827539000195,54316.5341268 2024-05-05,11:52:01.000,126,11139218,-795,0,1714909920,12997.562229109993,137.46712800000387,54316.58303664 2024-05-05,11:52:02.000,126,11139156,-795,0,1714909921,12997.508338629988,137.45302973999787,54316.68085632001 2024-05-05,11:52:03.000,126,11139213,-795,0,1714909922,12997.380348739993,137.51647190999938,54316.52713968 2024-05-05,11:52:04.000,126,11139165,-795,0,1714909923,12997.366876120002,137.5305701699981,54316.63194648001 2024-05-05,11:52:05.000,126,11139155,-795,0,1714909924,12997.501602319993,137.53761930000474,54316.799637359996 2024-05-05,11:52:06.000,126,11139201,-795,0,1714909925,12997.488129699988,137.56581582000217,54316.77867600001 2024-05-05,11:52:07.000,126,11139183,-795,0,1714909926,12997.501602319993,137.57286495000153,54316.7437404 2024-05-05,11:52:08.000,126,11139131,-795,0,1714909927,12997.366876120002,137.57286495000153,54316.40835864 2024-05-05,11:52:09.000,126,11139110,-795,0,1714909928,12997.454448149998,137.5446684300041,54316.55508816 2024-05-05,11:52:10.000,126,11139160,-795,0,1714909929,12997.467920769988,137.55171756000345,54316.75771464001 2024-05-05,11:52:11.000,126,11139207,-795,0,1714909930,12997.461184459993,137.51647190999938,54316.77168888 2024-05-05,11:52:12.000,126,11139182,-795,0,1714909931,12997.414030289998,137.53761930000474,54316.70181768 2024-05-05,11:52:13.000,126,11139197,-795,0,1714909932,12997.400557669993,137.52352103999874,54316.687843440006 2024-05-05,11:52:14.000,126,11139162,-795,0,1714909933,12997.501602319993,137.5305701699981,54316.80662448001 2024-05-05,11:52:15.000,126,11139120,-795,0,1714909934,12997.515074939998,137.50942278000002,54316.799637359996 2024-05-05,11:52:16.000,126,11139177,-795,0,1714909935,12997.535283869998,137.46712800000387,54316.69483056 2024-05-05,11:52:17.000,126,11139209,-795,0,1714909936,12997.481393389993,137.50942278000002,54316.785663120005 2024-05-05,11:52:18.000,126,11139175,-795,0,1714909937,12997.400557669993,137.4812262600026,54316.603998 2024-05-05,11:52:19.000,126,11139218,-795,0,1714909938,12997.454448149998,137.48827539000195,54316.71579192 2024-05-05,11:52:20.000,126,11139169,-795,0,1714909939,12997.548756489989,137.48827539000195,54316.904444160005 2024-05-05,11:52:21.000,126,11139215,-795,0,1714909940,12997.609383279989,137.46712800000387,54316.93937976 2024-05-05,11:52:22.000,126,11139222,-795,0,1714909941,12997.582438039994,137.4600788700045,54316.86950856 2024-05-05,11:52:23.000,126,11139125,-795,0,1714909942,12997.528547559989,137.396636700003,54316.70880480001 2024-05-05,11:52:24.000,126,11139143,-795,0,1714909943,12997.521811249993,137.41778409000108,54316.72976616001 2024-05-05,11:52:25.000,126,11139240,-795,0,1714909944,12997.535283869998,137.38958757000364,54316.9184184 2024-05-05,11:52:26.000,126,11139211,-795,0,1714909945,12997.542020179993,137.35434191999957,54316.86252144 2024-05-05,11:52:27.000,126,11139207,-795,0,1714909946,12997.508338629988,137.35434191999957,54316.855534320006 2024-05-05,11:52:28.000,126,11139176,-795,0,1714909947,12997.447711839988,137.41073496000172,54316.82059872 2024-05-05,11:52:29.000,126,11139220,-795,0,1714909948,12997.454448149998,137.37548930999765,54316.82758584001 2024-05-05,11:52:30.000,126,11139228,-795,0,1714909949,12997.488129699988,137.37548930999765,54316.98130248 2024-05-05,11:52:31.000,126,11139141,-795,0,1714909950,12997.488129699988,137.3684401799983,54316.94636688001 2024-05-05,11:52:32.000,126,11139195,-795,0,1714909951,12997.400557669993,137.35434191999957,54316.904444160005 2024-05-05,11:52:33.000,126,11139172,-795,0,1714909952,12997.333194569997,137.35434191999957,54316.76470176 2024-05-05,11:52:34.000,126,11139178,-795,0,1714909953,12997.326458260002,137.30499801000406,54316.75771464001 2024-05-05,11:52:35.000,126,11139189,-795,0,1714909954,12997.346667190002,137.3472927900002,54316.92540552001 2024-05-05,11:52:36.000,126,11139256,-795,0,1714909955,12997.339930879993,137.32614540000213,54316.967328239996 2024-05-05,11:52:37.000,126,11139193,-795,0,1714909956,12997.339930879993,137.35434191999957,54316.97431536001 2024-05-05,11:52:38.000,126,11139185,-795,0,1714909957,12997.353403499998,137.37548930999765,54316.9882896 2024-05-05,11:52:39.000,126,11139153,-795,0,1714909958,12997.299513019992,137.42483322000044,54316.7437404 2024-05-05,11:52:40.000,126,11139157,-795,0,1714909959,12997.326458260002,137.38958757000364,54316.80662448001 2024-05-05,11:52:41.000,126,11139150,-795,0,1714909960,12997.319721949993,137.42483322000044,54316.97431536001 2024-05-05,11:52:42.000,126,11139210,-795,0,1714909961,12997.319721949993,137.4318823499998,54316.87649568001 2024-05-05,11:52:43.000,126,11139165,-795,0,1714909962,12997.171523129997,137.44598060999851,54316.855534320006 2024-05-05,11:52:44.000,126,11139178,-795,0,1714909963,12997.158050509992,137.44598060999851,54316.86252144 2024-05-05,11:52:45.000,126,11139169,-795,0,1714909964,12997.225413610002,137.46712800000387,54316.953354000005 2024-05-05,11:52:46.000,126,11139221,-795,0,1714909965,12997.171523129997,137.50237365000066,54316.97431536001 2024-05-05,11:52:47.000,126,11139146,-795,0,1714909966,12997.184995750002,137.51647190999938,54316.967328239996 2024-05-05,11:52:48.000,126,11139171,-795,0,1714909967,12997.063742170001,137.50942278000002,54316.84156008 2024-05-05,11:52:49.000,126,11139129,-795,0,1714909968,12997.063742170001,137.5305701699981,54316.84156008 2024-05-05,11:52:50.000,126,11139229,-795,0,1714909969,12997.104160030001,137.53761930000474,54316.8834828 2024-05-05,11:52:51.000,126,11139194,-795,0,1714909970,12997.090687409996,137.61515972999769,54316.93937976 2024-05-05,11:52:52.000,126,11139258,-795,0,1714909971,12997.043533240001,137.5940123399996,54316.91143128 2024-05-05,11:52:53.000,126,11139234,-795,0,1714909972,12997.030060619996,137.58696321000025,54316.97431536001 2024-05-05,11:52:54.000,126,11139239,-795,0,1714909973,12997.104160030001,137.57286495000153,54317.10707064 2024-05-05,11:52:55.000,126,11139136,-795,0,1714909974,12997.057005859991,137.58696321000025,54316.96034112 2024-05-05,11:52:56.000,126,11139212,-795,0,1714909975,12997.063742170001,137.5940123399996,54317.05117368 2024-05-05,11:52:57.000,126,11139199,-795,0,1714909976,12997.050269549996,137.60106146999897,54317.072135040005 2024-05-05,11:52:58.000,126,11139235,-795,0,1714909977,12996.90207073,137.60811059999833,54316.89046992 2024-05-05,11:52:59.000,126,11139229,-795,0,1714909978,12997.009851689996,137.65040538000176,54316.967328239996 2024-05-05,11:53:00.000,126,11139203,-795,0,1714909979,12997.016587999991,137.62220886000432,54317.03021232 2024-05-05,11:53:01.000,126,11139218,-795,0,1714909980,12997.131105269997,137.66450364000048,54317.135019119996 2024-05-05,11:53:02.000,126,11139223,-795,0,1714909981,12997.070478479996,137.65745451000112,54317.03021232 2024-05-05,11:53:03.000,126,11139136,-795,0,1714909982,12997.090687409996,137.67155276999983,54317.14200624001 2024-05-05,11:53:04.000,126,11139270,-795,0,1714909983,12997.030060619996,137.66450364000048,54317.00925096 2024-05-05,11:53:05.000,126,11139144,-795,0,1714909984,12996.989642759996,137.72794581000198,54316.9882896 2024-05-05,11:53:06.000,126,11139186,-795,0,1714909985,12997.097423719992,137.72794581000198,54317.169954720004 2024-05-05,11:53:07.000,126,11139161,-795,0,1714909986,12997.090687409996,137.76319145999878,54317.135019119996 2024-05-05,11:53:08.000,126,11139220,-795,0,1714909987,12997.070478479996,137.76319145999878,54317.190916080006 2024-05-05,11:53:09.000,126,11139241,-795,0,1714909988,12997.023324310001,137.75614232999942,54316.99527672001 2024-05-05,11:53:10.000,126,11139205,-795,0,1714909989,12997.124368960001,137.77024058999814,54317.1979032 2024-05-05,11:53:11.000,126,11139155,-795,0,1714909990,12997.117632649992,137.8054862400022,54317.20489032 2024-05-05,11:53:12.000,126,11139168,-795,0,1714909991,12997.097423719992,137.83368275999965,54317.15598048 2024-05-05,11:53:13.000,126,11139190,-795,0,1714909992,12997.009851689996,137.87597754000308,54317.002263840004 2024-05-05,11:53:14.000,126,11139233,-795,0,1714909993,12997.057005859991,137.86892841000372,54317.128032 2024-05-05,11:53:15.000,126,11139218,-795,0,1714909994,12997.063742170001,137.91122318999987,54317.17694184 2024-05-05,11:53:16.000,126,11139237,-795,0,1714909995,12997.117632649992,137.91827231999923,54317.20489032 2024-05-05,11:53:17.000,126,11139229,-795,0,1714909996,12997.158050509992,137.96761623000202,54317.27476152 2024-05-05,11:53:18.000,126,11139226,-795,0,1714909997,12997.131105269997,137.94646884000394,54317.358606960006 2024-05-05,11:53:19.000,126,11139122,-795,0,1714909998,12997.110896339997,137.96761623000202,54317.190916080006 2024-05-05,11:53:20.000,126,11139144,-795,0,1714909999,12997.124368960001,137.9535179700033,54317.1979032 2024-05-05,11:53:21.000,126,11139229,-795,0,1714910000,12997.171523129997,137.98171449000074,54317.33065848001 2024-05-05,11:53:22.000,126,11139195,-795,0,1714910001,12997.158050509992,137.9887636200001,54317.35161984001 2024-05-05,11:53:23.000,126,11139192,-795,0,1714910002,12997.110896339997,138.03105840000353,54317.28174864001 2024-05-05,11:53:24.000,126,11139227,-795,0,1714910003,12997.171523129997,137.9887636200001,54317.358606960006 2024-05-05,11:53:25.000,126,11139193,-795,0,1714910004,12997.191732059997,138.06630405000033,54317.3725812 2024-05-05,11:53:26.000,126,11139189,-795,0,1714910005,12997.205204680002,138.0381075300029,54317.49136224 2024-05-05,11:53:27.000,126,11139137,-795,0,1714910006,12997.178259439992,138.04515666000225,54317.407516800005 2024-05-05,11:53:28.000,126,11139225,-795,0,1714910007,12997.110896339997,138.00991100999818,54317.30969712001 2024-05-05,11:53:29.000,126,11139185,-795,0,1714910008,12997.184995750002,138.04515666000225,54317.32367136 2024-05-05,11:53:30.000,126,11139235,-795,0,1714910009,12997.252358849997,138.0381075300029,54317.456426640005 2024-05-05,11:53:31.000,126,11139217,-795,0,1714910010,12997.218677299992,138.0522057900016,54317.49834936001 2024-05-05,11:53:32.000,126,11139188,-795,0,1714910011,12997.265831470002,138.04515666000225,54317.4424524 2024-05-05,11:53:33.000,126,11139214,-795,0,1714910012,12997.225413610002,138.05925492000097,54317.37956832001 2024-05-05,11:53:34.000,126,11139226,-795,0,1714910013,12997.272567779997,138.0874514399984,54317.575207680005 2024-05-05,11:53:35.000,126,11139095,-795,0,1714910014,12997.245622540002,138.0874514399984,54317.53328496 2024-05-05,11:53:36.000,126,11139215,-795,0,1714910015,12997.272567779997,138.1015497000044,54317.47738800001 2024-05-05,11:53:37.000,126,11139195,-795,0,1714910016,12997.245622540002,138.17909013000462,54317.456426640005 2024-05-05,11:53:38.000,126,11139184,-795,0,1714910017,12997.198468369992,138.12974622000183,54317.34463272 2024-05-05,11:53:39.000,126,11139239,-795,0,1714910018,12997.198468369992,138.19318839000334,54317.31668424 2024-05-05,11:53:40.000,126,11139217,-795,0,1714910019,12997.292776709997,138.172040999998,54317.60315616 2024-05-05,11:53:41.000,126,11139187,-795,0,1714910020,12997.299513019992,138.172040999998,54317.575207680005 2024-05-05,11:53:42.000,126,11139224,-795,0,1714910021,12997.265831470002,138.19318839000334,54317.61014328 2024-05-05,11:53:43.000,126,11139178,-795,0,1714910022,12997.218677299992,138.21433578000142,54317.44943952001 2024-05-05,11:53:44.000,126,11139161,-795,0,1714910023,12997.333194569997,138.172040999998,54317.470400879996 2024-05-05,11:53:45.000,126,11139194,-795,0,1714910024,12997.366876120002,138.24958142999822,54317.526297840006 2024-05-05,11:53:46.000,126,11139209,-795,0,1714910025,12997.447711839988,138.22138491000078,54317.56822056001 2024-05-05,11:53:47.000,126,11139211,-795,0,1714910026,12997.521811249993,138.2848270800023,54317.58918192 2024-05-05,11:53:48.000,126,11139196,-795,0,1714910027,12997.515074939998,138.2636796900042,54317.5123236 2024-05-05,11:53:49.000,126,11139217,-795,0,1714910028,12997.515074939998,138.27072882000357,54317.505336480004 2024-05-05,11:53:50.000,126,11139220,-795,0,1714910029,12997.636328519999,138.32007272999908,54317.64507888001 2024-05-05,11:53:51.000,126,11139185,-795,0,1714910030,12997.602646969994,138.3341709899978,54317.61014328 2024-05-05,11:53:52.000,126,11139200,-795,0,1714910031,12997.663273759994,138.3341709899978,54317.55424632 2024-05-05,11:53:53.000,126,11139198,-795,0,1714910032,12997.649801139989,138.3623675100025,54317.456426640005 2024-05-05,11:53:54.000,126,11139212,-795,0,1714910033,12997.636328519999,138.36941664000187,54317.54725920001 2024-05-05,11:53:55.000,126,11139225,-795,0,1714910034,12997.737373169999,138.39056402999995,54317.74988568 2024-05-05,11:53:56.000,126,11139185,-795,0,1714910035,12997.77779103,138.3835149000006,54317.7568728 2024-05-05,11:53:57.000,126,11139252,-795,0,1714910036,12997.79799996,138.36941664000187,54317.71495008001 2024-05-05,11:53:58.000,126,11139188,-795,0,1714910037,12997.764318409994,138.39056402999995,54317.73591144001 2024-05-05,11:53:59.000,126,11139157,-795,0,1714910038,12997.71042792999,138.36941664000187,54317.575207680005 2024-05-05,11:54:00.000,126,11139178,-795,0,1714910039,12997.7575821,138.36941664000187,54317.64507888001 2024-05-05,11:54:01.000,126,11139209,-795,0,1714910040,12997.784527339994,138.41171141999803,54317.76385992001 2024-05-05,11:54:02.000,126,11139169,-795,0,1714910041,12997.83168150999,138.39056402999995,54317.7219372 2024-05-05,11:54:03.000,126,11139218,-795,0,1714910042,12997.696955309999,138.41171141999803,54317.624117520005 2024-05-05,11:54:04.000,126,11139187,-795,0,1714910043,12997.764318409994,138.4469570700021,54317.693988720006 2024-05-05,11:54:05.000,126,11139144,-795,0,1714910044,12997.85189043999,138.4469570700021,54317.86866672 2024-05-05,11:54:06.000,126,11139188,-795,0,1714910045,12997.85189043999,138.43285881000338,54317.84770536 2024-05-05,11:54:07.000,126,11139187,-795,0,1714910046,12997.77779103,138.46105533000082,54317.77084704 2024-05-05,11:54:08.000,126,11139212,-795,0,1714910047,12997.784527339994,138.3976131599993,54317.673027360004 2024-05-05,11:54:09.000,126,11139184,-795,0,1714910048,12997.737373169999,138.43285881000338,54317.70097584 2024-05-05,11:54:10.000,126,11139169,-795,0,1714910049,12997.73063685999,138.45400620000146,54317.59616904001 2024-05-05,11:54:11.000,126,11139257,-795,0,1714910050,12997.764318409994,138.43285881000338,54317.742898560005 2024-05-05,11:54:12.000,126,11139177,-795,0,1714910051,12997.83168150999,138.45400620000146,54317.791808400005 2024-05-05,11:54:13.000,126,11139204,-795,0,1714910052,12997.83168150999,138.43990794000274,54317.84770536 2024-05-05,11:54:14.000,126,11139194,-795,0,1714910053,12997.89230829999,138.43990794000274,54317.88264096001 2024-05-05,11:54:15.000,126,11139202,-795,0,1714910054,12997.845154129995,138.4822027199989,54317.93853792 2024-05-05,11:54:16.000,126,11139282,-795,0,1714910055,12997.87209936999,138.4822027199989,54317.88962808 2024-05-05,11:54:17.000,126,11139184,-795,0,1714910056,12997.865363059995,138.46810446000018,54317.90360232001 2024-05-05,11:54:18.000,126,11139172,-795,0,1714910057,12997.83168150999,138.4822027199989,54317.70097584 2024-05-05,11:54:19.000,126,11139223,-795,0,1714910058,12997.804736269994,138.45400620000146,54317.742898560005 2024-05-05,11:54:20.000,126,11139228,-795,0,1714910059,12997.905780919995,138.47515358999954,54317.94552504 2024-05-05,11:54:21.000,126,11139218,-795,0,1714910060,12997.925989849995,138.47515358999954,54317.93155080001 2024-05-05,11:54:22.000,126,11139199,-795,0,1714910061,12997.89904461,138.45400620000146,54317.98046064001 2024-05-05,11:54:23.000,126,11139194,-795,0,1714910062,12997.85862675,138.4469570700021,54317.9664864 2024-05-05,11:54:24.000,126,11139233,-795,0,1714910063,12997.85189043999,138.4469570700021,54317.72892432 2024-05-05,11:54:25.000,126,11139205,-795,0,1714910064,12997.865363059995,138.4469570700021,54317.81276976001 2024-05-05,11:54:26.000,126,11139171,-795,0,1714910065,12997.905780919995,138.4469570700021,54317.87565384 2024-05-05,11:54:27.000,126,11139220,-795,0,1714910066,12997.946198779995,138.46105533000082,54317.98046064001 2024-05-05,11:54:28.000,126,11139211,-795,0,1714910067,12997.91251722999,138.46810446000018,54317.861679600006 2024-05-05,11:54:29.000,126,11139212,-795,0,1714910068,12997.89904461,138.46810446000018,54317.94552504 2024-05-05,11:54:30.000,126,11139188,-795,0,1714910069,12997.97988033,138.47515358999954,54318.06430608 2024-05-05,11:54:31.000,126,11139205,-795,0,1714910070,12997.946198779995,138.45400620000146,54318.02238336001 2024-05-05,11:54:32.000,126,11139199,-795,0,1714910071,12997.9596714,138.4822027199989,54318.029370480006 2024-05-05,11:54:33.000,126,11139205,-795,0,1714910072,12997.97988033,138.45400620000146,54317.91757656 2024-05-05,11:54:34.000,126,11139194,-795,0,1714910073,12997.91925354,138.41876055000466,54317.84770536 2024-05-05,11:54:35.000,126,11139217,-795,0,1714910074,12997.784527339994,138.42580968000402,54317.84770536 2024-05-05,11:54:36.000,126,11139218,-795,0,1714910075,12997.99335294999,138.41876055000466,54318.12020304001 2024-05-05,11:54:37.000,126,11139175,-795,0,1714910076,12997.966407709995,138.3976131599993,54318.141164399996 2024-05-05,11:54:38.000,126,11139235,-795,0,1714910077,12997.925989849995,138.40466228999867,54318.15513864 2024-05-05,11:54:39.000,126,11139203,-795,0,1714910078,12997.845154129995,138.3835149000006,54317.90360232001 2024-05-05,11:54:40.000,126,11139235,-795,0,1714910079,12997.91925354,138.41876055000466,54318.00142200001 2024-05-05,11:54:41.000,126,11139248,-795,0,1714910080,12997.93272615999,138.37646577000123,54318.09225456 2024-05-05,11:54:42.000,126,11139251,-795,0,1714910081,12997.905780919995,138.42580968000402,54318.15513864 2024-05-05,11:54:43.000,126,11139234,-795,0,1714910082,12997.885571989995,138.3835149000006,54318.05033184001 2024-05-05,11:54:44.000,126,11139204,-795,0,1714910083,12997.83841782,138.41876055000466,54318.0363576 2024-05-05,11:54:45.000,126,11139163,-795,0,1714910084,12997.885571989995,138.39056402999995,54318.1062288 2024-05-05,11:54:46.000,126,11139205,-795,0,1714910085,12997.85862675,138.42580968000402,54318.06430608 2024-05-05,11:54:47.000,126,11139182,-715,0,1714910086,12997.865363059995,138.37646577000123,54318.078280320005 2024-05-05,11:54:48.000,126,11139182,-795,0,1714910087,12997.7575821,138.3976131599993,54317.8966152 2024-05-05,11:54:49.000,126,11139202,-795,0,1714910088,12997.79126364999,138.37646577000123,54317.99443488 2024-05-05,11:54:50.000,126,11139181,-795,0,1714910089,12997.83168150999,138.40466228999867,54317.99443488 2024-05-05,11:54:51.000,126,11139179,-795,0,1714910090,12997.87209936999,138.37646577000123,54318.08526744 2024-05-05,11:54:52.000,126,11139182,-795,0,1714910091,12997.81147257999,138.40466228999867,54318.05033184001 2024-05-05,11:54:53.000,126,11139200,-795,0,1714910092,12997.824945199995,138.3623675100025,54318.07129320001 2024-05-05,11:54:54.000,126,11139223,-795,0,1714910093,12997.89904461,138.35531838000315,54318.14815152001 2024-05-05,11:54:55.000,126,11139198,-795,0,1714910094,12997.81820889,138.34122012000444,54318.16911288001 2024-05-05,11:54:56.000,126,11139192,-795,0,1714910095,12997.83168150999,138.3623675100025,54318.008409120004 2024-05-05,11:54:57.000,126,11139191,-795,0,1714910096,12997.87883568,138.3341709899978,54318.12020304001 2024-05-05,11:54:58.000,126,11139217,-795,0,1714910097,12997.764318409994,138.3623675100025,54317.973473519996 2024-05-05,11:54:59.000,126,11139205,-795,0,1714910098,12997.81147257999,138.36941664000187,54318.02238336001 2024-05-05,11:55:00.000,126,11139195,-795,0,1714910099,12997.925989849995,138.3341709899978,54318.23898408001 2024-05-05,11:55:01.000,126,11139180,-795,0,1714910100,12997.93272615999,138.32712185999844,54318.25994544 2024-05-05,11:55:02.000,126,11139203,-795,0,1714910101,12997.925989849995,138.35531838000315,54318.18308712 2024-05-05,11:55:03.000,126,11139202,-795,0,1714910102,12997.89904461,138.3341709899978,54317.93853792 2024-05-05,11:55:04.000,126,11139172,-795,0,1714910103,12997.95293508999,138.34122012000444,54318.12020304001 2024-05-05,11:55:05.000,126,11139194,-795,0,1714910104,12997.93272615999,138.34122012000444,54318.15513864 2024-05-05,11:55:06.000,126,11139226,-795,0,1714910105,12997.9596714,138.39056402999995,54318.27391968 2024-05-05,11:55:07.000,126,11139233,-795,0,1714910106,12997.97314401999,138.39056402999995,54318.27391968 2024-05-05,11:55:08.000,126,11139194,-795,0,1714910107,12998.00008926,138.43285881000338,54318.245971200005 2024-05-05,11:55:09.000,126,11139185,-795,0,1714910108,12998.02029819,138.40466228999867,54318.26693256001 2024-05-05,11:55:10.000,126,11139198,-795,0,1714910109,12997.97988033,138.41876055000466,54318.35776512001 2024-05-05,11:55:11.000,126,11139142,-795,0,1714910110,12997.91925354,138.3976131599993,54318.12020304001 2024-05-05,11:55:12.000,126,11139219,-795,0,1714910111,12997.93946247,138.46105533000082,54318.18308712 2024-05-05,11:55:13.000,126,11139176,-795,0,1714910112,12998.04050712,138.43285881000338,54318.25295832 2024-05-05,11:55:14.000,126,11139210,-795,0,1714910113,12998.03377080999,138.4469570700021,54318.26693256001 2024-05-05,11:55:15.000,126,11139216,-795,0,1714910114,12998.04050712,138.4469570700021,54318.30186816 2024-05-05,11:55:16.000,126,11139221,-795,0,1714910115,12998.11460652999,138.45400620000146,54318.4206492 2024-05-05,11:55:17.000,126,11139185,-795,0,1714910116,12998.14155177,138.47515358999954,54318.39968784 2024-05-05,11:55:18.000,126,11139230,-795,0,1714910117,12998.09439759999,138.4822027199989,54318.364752240006 2024-05-05,11:55:19.000,126,11139176,-795,0,1714910118,12998.11460652999,138.4469570700021,54318.2110356 2024-05-05,11:55:20.000,126,11139174,-795,0,1714910119,12998.168497009996,138.47515358999954,54318.25295832 2024-05-05,11:55:21.000,126,11139238,-795,0,1714910120,12998.155024389991,138.4822027199989,54318.40667496001 2024-05-05,11:55:22.000,126,11139199,-795,0,1714910121,12998.175233319991,138.4469570700021,54318.38571360001 2024-05-05,11:55:23.000,126,11139185,-795,0,1714910122,12998.107870219996,138.45400620000146,54318.28789392001 2024-05-05,11:55:24.000,126,11139206,-795,0,1714910123,12998.12134284,138.48925184999825,54318.28789392001 2024-05-05,11:55:25.000,126,11139185,-795,0,1714910124,12998.242596420001,138.45400620000146,54318.4905204 2024-05-05,11:55:26.000,126,11139221,-795,0,1714910125,12998.269541659996,138.46810446000018,54318.48353328001 2024-05-05,11:55:27.000,126,11139171,-795,0,1714910126,12998.296486899992,138.43990794000274,54318.511481760004 2024-05-05,11:55:28.000,126,11139176,-795,0,1714910127,12998.276277969991,138.43285881000338,54318.44161056 2024-05-05,11:55:29.000,126,11139103,-795,0,1714910128,12998.283014280001,138.46105533000082,54318.38571360001 2024-05-05,11:55:30.000,126,11139152,-795,0,1714910129,12998.208914869996,138.43285881000338,54318.18308712 2024-05-05,11:55:31.000,126,11139244,-795,0,1714910130,12998.343641070001,138.47515358999954,54318.476546159996 2024-05-05,11:55:32.000,126,11139205,-795,0,1714910131,12998.384058930002,138.45400620000146,54318.5953272 2024-05-05,11:55:33.000,126,11139209,-795,0,1714910132,12998.417740479992,138.46105533000082,54318.532443120006 2024-05-05,11:55:34.000,126,11139159,-795,0,1714910133,12998.404267860002,138.43990794000274,54318.476546159996 2024-05-05,11:55:35.000,126,11139095,-795,0,1714910134,12998.451422029997,138.43990794000274,54318.462571920005 2024-05-05,11:55:36.000,126,11139162,-795,0,1714910135,12998.491839889997,138.40466228999867,54318.532443120006 2024-05-05,11:55:37.000,126,11139234,-795,0,1714910136,12998.464894650002,138.43990794000274,54318.53943024 2024-05-05,11:55:38.000,126,11139199,-795,0,1714910137,12998.343641070001,138.41171141999803,54318.08526744 2024-05-05,11:55:39.000,126,11139223,-795,0,1714910138,12998.478367269992,138.45400620000146,54318.49750752 2024-05-05,11:55:40.000,126,11139163,-795,0,1714910139,12998.565939300002,138.48925184999825,54318.67218552001 2024-05-05,11:55:41.000,126,11139231,-795,0,1714910140,12998.512048819997,138.4963009800049,54318.56737872 2024-05-05,11:55:42.000,126,11139226,-795,0,1714910141,12998.491839889997,138.52449750000233,54318.58834008 2024-05-05,11:55:43.000,126,11139134,-795,0,1714910142,12998.336904759992,138.4963009800049,54318.33680376001 2024-05-05,11:55:44.000,126,11139128,-795,0,1714910143,12998.357113689992,138.36941664000187,54318.37173936 2024-05-05,11:55:45.000,126,11139162,-795,0,1714910144,12998.397531549992,138.18613926000398,54318.46955904 2024-05-05,11:55:46.000,126,11139200,-795,0,1714910145,12998.613093469998,138.1015497000044,54318.476546159996 2024-05-05,11:55:47.000,126,11139214,-795,0,1714910146,12998.741083359993,138.20728665000206,54318.60231432001 2024-05-05,11:55:48.000,126,11139172,-795,0,1714910147,12998.693929189998,138.27777795000293,54318.50449464001 2024-05-05,11:55:49.000,126,11139134,-795,0,1714910148,12998.687192879988,138.35531838000315,54318.560391600004 2024-05-05,11:55:50.000,126,11139204,-795,0,1714910149,12998.693929189998,138.3482692500038,54318.63724992 2024-05-05,11:55:51.000,126,11139117,-795,0,1714910150,12998.653511329998,138.39056402999995,54318.679172640004 2024-05-05,11:55:52.000,126,11139196,-795,0,1714910151,12998.619829779993,138.40466228999867,54318.65122416001 2024-05-05,11:55:53.000,126,11139219,-715,0,1714910152,12998.619829779993,138.3623675100025,54318.65821128 2024-05-05,11:55:54.000,126,11139166,-795,0,1714910153,12998.565939300002,138.35531838000315,54318.49750752 2024-05-05,11:55:55.000,126,11139230,-795,0,1714910154,12998.626566090003,138.3482692500038,54318.56737872 2024-05-05,11:55:56.000,126,11139188,-795,0,1714910155,12998.666983949988,138.3482692500038,54318.69314688001 2024-05-05,11:55:57.000,126,11139185,-795,0,1714910156,12998.707401809988,138.32712185999844,54318.78397944 2024-05-05,11:55:58.000,126,11139229,-795,0,1714910157,12998.707401809988,138.32007272999908,54318.728082480004 2024-05-05,11:55:59.000,126,11139144,-795,0,1714910158,12998.599620849993,138.35531838000315,54318.532443120006 2024-05-05,11:56:00.000,126,11139133,-795,0,1714910159,12998.606357160003,138.298925340001,54318.58834008 2024-05-05,11:56:01.000,126,11139176,-795,0,1714910160,12998.640038709993,138.3482692500038,54318.700134000006 2024-05-05,11:56:02.000,126,11139220,-795,0,1714910161,12998.640038709993,138.27072882000357,54318.6651984 2024-05-05,11:56:03.000,126,11139212,-795,0,1714910162,12998.565939300002,138.27072882000357,54318.64423704 2024-05-05,11:56:04.000,126,11139183,-795,0,1714910163,12998.606357160003,138.27777795000293,54318.68615976 2024-05-05,11:56:05.000,126,11139171,-795,0,1714910164,12998.747819669989,138.27072882000357,54318.76301808 2024-05-05,11:56:06.000,126,11139220,-795,0,1714910165,12998.741083359993,138.27777795000293,54318.79096656001 2024-05-05,11:56:07.000,126,11139159,-795,0,1714910166,12998.646775019988,138.22843404000014,54318.630262800005 2024-05-05,11:56:08.000,126,11139184,-795,0,1714910167,12998.653511329998,138.2354831699995,54318.58834008 2024-05-05,11:56:09.000,126,11139180,-795,0,1714910168,12998.653511329998,138.2354831699995,54318.57436584001 2024-05-05,11:56:10.000,126,11139216,-795,0,1714910169,12998.761292289993,138.20728665000206,54318.700134000006 2024-05-05,11:56:11.000,126,11139197,-795,0,1714910170,12998.700665499993,138.22138491000078,54318.74205672001 2024-05-05,11:56:12.000,126,11139196,-795,0,1714910171,12998.633302399998,138.21433578000142,54318.65122416001 2024-05-05,11:56:13.000,126,11139151,-795,0,1714910172,12998.613093469998,138.21433578000142,54318.581352960005 2024-05-05,11:56:14.000,126,11139201,-795,0,1714910173,12998.794973839998,138.21433578000142,54318.85385064 2024-05-05,11:56:15.000,126,11139129,-795,0,1714910174,12998.808446459989,138.2002375200027,54318.82590216 2024-05-05,11:56:16.000,126,11139194,-795,0,1714910175,12998.821919079994,138.20728665000206,54318.728082480004 2024-05-05,11:56:17.000,126,11139221,-795,0,1714910176,12998.848864319989,138.20728665000206,54318.78397944 2024-05-05,11:56:18.000,126,11139206,-795,0,1714910177,12998.801710149994,138.18613926000398,54318.67218552001 2024-05-05,11:56:19.000,126,11139185,-795,0,1714910178,12998.808446459989,138.21433578000142,54318.68615976 2024-05-05,11:56:20.000,126,11139224,-795,0,1714910179,12998.869073249989,138.22138491000078,54318.88179912 2024-05-05,11:56:21.000,126,11139201,-795,0,1714910180,12998.916227419999,138.24253229999886,54318.874812 2024-05-05,11:56:22.000,126,11139171,-795,0,1714910181,12998.896018489999,138.22843404000014,54318.85385064 2024-05-05,11:56:23.000,126,11139152,-795,0,1714910182,12998.869073249989,138.22138491000078,54318.62327568001 2024-05-05,11:56:24.000,126,11139143,-795,0,1714910183,12998.875809559999,138.22843404000014,54318.72109536001 2024-05-05,11:56:25.000,126,11139198,-795,0,1714910184,12998.896018489999,138.22138491000078,54318.93070896 2024-05-05,11:56:26.000,126,11139213,-795,0,1714910185,12998.943172659994,138.24253229999886,54318.86083776001 2024-05-05,11:56:27.000,126,11139203,-795,0,1714910186,12998.943172659994,138.2848270800023,54318.92372184 2024-05-05,11:56:28.000,126,11139224,-795,0,1714910187,12998.922963729994,138.24958142999822,54318.90974760001 2024-05-05,11:56:29.000,126,11139218,-795,0,1714910188,12998.922963729994,138.24253229999886,54318.97263168 2024-05-05,11:56:30.000,126,11139192,-795,0,1714910189,12998.97011789999,138.24958142999822,54319.04250288 2024-05-05,11:56:31.000,126,11139205,-795,0,1714910190,12998.97011789999,138.22138491000078,54319.035515760006 2024-05-05,11:56:32.000,126,11139198,-795,0,1714910191,12998.94990896999,138.21433578000142,54319.035515760006 2024-05-05,11:56:33.000,126,11139216,-795,0,1714910192,12998.835391699999,138.22843404000014,54318.90276048 2024-05-05,11:56:34.000,126,11139235,-795,0,1714910193,12998.821919079994,138.2354831699995,54318.83987640001 2024-05-05,11:56:35.000,126,11139207,-795,0,1714910194,12998.828655389989,138.21433578000142,54319.02852864001 2024-05-05,11:56:36.000,126,11139199,-795,0,1714910195,12998.869073249989,138.24253229999886,54318.92372184 2024-05-05,11:56:37.000,126,11139153,-795,0,1714910196,12998.848864319989,138.20728665000206,54319.12634832001 2024-05-05,11:56:38.000,126,11139197,-795,0,1714910197,12998.875809559999,138.2354831699995,54319.14032256 2024-05-05,11:56:39.000,126,11139136,-795,0,1714910198,12998.781501219994,138.17909013000462,54318.93769608001 2024-05-05,11:56:40.000,126,11139128,-795,0,1714910199,12998.842128009994,138.172040999998,54318.99359304 2024-05-05,11:56:41.000,126,11139173,-795,0,1714910200,12998.815182769999,138.20728665000206,54319.063464240004 2024-05-05,11:56:42.000,126,11139177,-795,0,1714910201,12998.801710149994,138.17909013000462,54318.93070896 2024-05-05,11:56:43.000,126,11139189,-795,0,1714910202,12998.680456569993,138.14384448000055,54318.93070896 2024-05-05,11:56:44.000,126,11139202,-795,0,1714910203,12998.747819669989,138.11564796000312,54319.04250288 2024-05-05,11:56:45.000,126,11139206,-795,0,1714910204,12998.808446459989,138.08040230999904,54319.16128392 2024-05-05,11:56:46.000,126,11139177,-795,0,1714910205,12998.821919079994,138.08040230999904,54319.16128392 2024-05-05,11:56:47.000,126,11139185,-795,0,1714910206,12998.774764909998,138.05925492000097,54319.14032256 2024-05-05,11:56:48.000,126,11139204,-795,0,1714910207,12998.707401809988,137.99581274999946,54319.00756728001 2024-05-05,11:56:49.000,126,11139188,-795,0,1714910208,12998.673720259998,138.00991100999818,54319.00058016 2024-05-05,11:56:50.000,126,11139194,-795,0,1714910209,12998.700665499993,137.9887636200001,54319.14032256 2024-05-05,11:56:51.000,126,11139183,-795,0,1714910210,12998.727610739988,138.00286187999882,54319.15429680001 2024-05-05,11:56:52.000,126,11139211,-795,0,1714910211,12998.714138119998,137.9535179700033,54319.11237408 2024-05-05,11:56:53.000,126,11139190,-795,0,1714910212,12998.707401809988,137.9535179700033,54319.09141272 2024-05-05,11:56:54.000,126,11139187,-795,0,1714910213,12998.727610739988,137.96056710000266,54319.252116480005 2024-05-05,11:56:55.000,126,11139158,-795,0,1714910214,12998.666983949988,137.9394197100046,54319.21019376 2024-05-05,11:56:56.000,126,11139186,-795,0,1714910215,12998.693929189998,137.9253214499986,54319.182245280004 2024-05-05,11:56:57.000,126,11139224,-795,0,1714910216,12998.707401809988,137.94646884000394,54319.1892324 2024-05-05,11:56:58.000,126,11139250,-795,0,1714910217,12998.673720259998,137.93237057999795,54319.10538696001 2024-05-05,11:56:59.000,126,11139186,-795,0,1714910218,12998.626566090003,137.9535179700033,54319.12634832001 2024-05-05,11:57:00.000,126,11139209,-795,0,1714910219,12998.707401809988,137.91122318999987,54319.26609072 2024-05-05,11:57:01.000,126,11139201,-795,0,1714910220,12998.727610739988,137.9253214499986,54319.33596192 2024-05-05,11:57:02.000,126,11139211,-795,0,1714910221,12998.774764909998,137.88302667000244,54319.27307784001 2024-05-05,11:57:03.000,126,11139143,-795,0,1714910222,12998.640038709993,137.94646884000394,54319.1193612 2024-05-05,11:57:04.000,126,11139159,-795,0,1714910223,12998.666983949988,137.87597754000308,54319.26609072 2024-05-05,11:57:05.000,126,11139188,-795,0,1714910224,12998.700665499993,137.9253214499986,54319.28705208 2024-05-05,11:57:06.000,126,11139233,-795,0,1714910225,12998.714138119998,137.91827231999923,54319.14730968 2024-05-05,11:57:07.000,126,11139185,-795,0,1714910226,12998.720874429993,137.9253214499986,54319.29403920001 2024-05-05,11:57:08.000,126,11139192,-795,0,1714910227,12998.754555979998,137.89712493000116,54319.21019376 2024-05-05,11:57:09.000,126,11139185,-795,0,1714910228,12998.754555979998,137.91122318999987,54319.203206640006 2024-05-05,11:57:10.000,126,11139221,-795,0,1714910229,12998.774764909998,137.91827231999923,54319.11237408 2024-05-05,11:57:11.000,126,11139124,-795,0,1714910230,12998.828655389989,137.91122318999987,54319.28006496 2024-05-05,11:57:12.000,126,11139198,-795,0,1714910231,12998.788237529989,137.91122318999987,54319.26609072 2024-05-05,11:57:13.000,126,11139212,-795,0,1714910232,12998.720874429993,137.9394197100046,54319.133335440005 2024-05-05,11:57:14.000,126,11139210,-795,0,1714910233,12998.741083359993,137.9394197100046,54319.14730968 2024-05-05,11:57:15.000,126,11139197,-795,0,1714910234,12998.882545869994,137.9535179700033,54319.38487176 2024-05-05,11:57:16.000,126,11139207,-795,0,1714910235,12998.842128009994,137.96056710000266,54319.32198768001 2024-05-05,11:57:17.000,126,11139152,-795,0,1714910236,12998.869073249989,137.96056710000266,54319.301026320005 2024-05-05,11:57:18.000,126,11139199,-795,0,1714910237,12998.90949110999,137.99581274999946,54319.31500056 2024-05-05,11:57:19.000,126,11139143,-795,0,1714910238,12998.848864319989,138.00286187999882,54319.231155120004 2024-05-05,11:57:20.000,126,11139154,-795,0,1714910239,12998.896018489999,138.0169601400048,54319.301026320005 2024-05-05,11:57:21.000,126,11139173,-795,0,1714910240,12998.896018489999,138.0381075300029,54319.28705208 2024-05-05,11:57:22.000,126,11139182,-795,0,1714910241,12998.94990896999,138.00286187999882,54319.41282024001 2024-05-05,11:57:23.000,126,11139163,-795,0,1714910242,12998.902754799994,138.03105840000353,54319.33596192 2024-05-05,11:57:24.000,126,11139206,-795,0,1714910243,12998.97011789999,137.97466536000138,54319.370897520006 2024-05-05,11:57:25.000,126,11139216,-795,0,1714910244,12999.044217309995,137.99581274999946,54319.48967856001 2024-05-05,11:57:26.000,126,11139196,-795,0,1714910245,12999.07789886,138.00991100999818,54319.53160128001 2024-05-05,11:57:27.000,126,11139146,-795,0,1714910246,12999.037481,138.0381075300029,54319.48269144 2024-05-05,11:57:28.000,126,11139230,-795,0,1714910247,12998.99706314,138.0169601400048,54319.37788464 2024-05-05,11:57:29.000,126,11139186,-795,0,1714910248,12999.05095361999,138.06630405000033,54319.35692328 2024-05-05,11:57:30.000,126,11139189,-795,0,1714910249,12999.104844099995,138.06630405000033,54319.45474296 2024-05-05,11:57:31.000,126,11139180,-795,0,1714910250,12999.09137147999,138.10859883000376,54319.4337816 2024-05-05,11:57:32.000,126,11139186,-795,0,1714910251,12999.084635169995,138.11564796000312,54319.419807360006 2024-05-05,11:57:33.000,126,11139176,-795,0,1714910252,12999.11158040999,138.1015497000044,54319.39185888001 2024-05-05,11:57:34.000,126,11139226,-795,0,1714910253,12999.19915244,138.1367953500012,54319.55256264 2024-05-05,11:57:35.000,126,11139155,-795,0,1714910254,12999.17220719999,138.1367953500012,54319.517627040004 2024-05-05,11:57:36.000,126,11139165,-795,0,1714910255,12999.11158040999,138.10859883000376,54319.34294904001 2024-05-05,11:57:37.000,126,11139194,-795,0,1714910256,12999.23283398999,138.16499186999863,54319.538588400006 2024-05-05,11:57:38.000,126,11139188,-795,0,1714910257,12999.125053029995,138.19318839000334,54319.30801344 2024-05-05,11:57:39.000,126,11139187,-795,0,1714910258,12999.165470889995,138.21433578000142,54319.44775584 2024-05-05,11:57:40.000,126,11139217,-795,0,1714910259,12999.34061495,138.24958142999822,54319.52461416 2024-05-05,11:57:41.000,126,11139252,-795,0,1714910260,12999.387769119996,138.27072882000357,54319.636408080005 2024-05-05,11:57:42.000,126,11139186,-795,0,1714910261,12999.40124174,138.2636796900042,54319.60147248 2024-05-05,11:57:43.000,126,11139142,-795,0,1714910262,12999.347351259996,138.27777795000293,54319.53160128001 2024-05-05,11:57:44.000,126,11139250,-795,0,1714910263,12999.32040602,138.24253229999886,54319.468717200005 2024-05-05,11:57:45.000,126,11139194,-795,0,1714910264,12999.36082388,138.27777795000293,54319.61544672 2024-05-05,11:57:46.000,126,11139189,-795,0,1714910265,12999.502286390001,138.30597447000036,54319.72025352 2024-05-05,11:57:47.000,126,11139205,-795,0,1714910266,12999.488813769996,138.32712185999844,54319.734227760004 2024-05-05,11:57:48.000,126,11139183,-795,0,1714910267,12999.603331040002,138.3623675100025,54319.74820200001 2024-05-05,11:57:49.000,126,11139180,-795,0,1714910268,12999.549440559997,138.3976131599993,54319.77615048001 2024-05-05,11:57:50.000,126,11139200,-795,0,1714910269,12999.630276279997,138.43285881000338,54319.94384136001 2024-05-05,11:57:51.000,126,11139207,-795,0,1714910270,12999.623539970002,138.43990794000274,54319.99973832 2024-05-05,11:57:52.000,126,11139179,-795,0,1714910271,12999.670694139997,138.43285881000338,54319.99275120001 2024-05-05,11:57:53.000,126,11139221,-795,0,1714910272,12999.603331040002,138.46810446000018,54319.91589288001 2024-05-05,11:57:54.000,126,11139211,-795,0,1714910273,12999.630276279997,138.47515358999954,54319.91589288001 2024-05-05,11:57:55.000,126,11139181,-795,0,1714910274,12999.731320929997,138.4963009800049,54320.12550648 2024-05-05,11:57:56.000,126,11139181,-795,0,1714910275,12999.765002480002,138.4822027199989,54320.01371256001 2024-05-05,11:57:57.000,126,11139248,-795,0,1714910276,12999.832365579998,138.5103992400036,54320.18140344001 2024-05-05,11:57:58.000,126,11139215,-795,0,1714910277,12999.798684029993,138.53154663000169,54320.090570880006 2024-05-05,11:57:59.000,126,11139140,-795,0,1714910278,12999.832365579998,138.52449750000233,54320.020699680004 2024-05-05,11:58:00.000,126,11139183,-795,0,1714910279,12999.879519749993,138.57384140999784,54320.11851936 2024-05-05,11:58:01.000,126,11139208,-795,0,1714910280,12999.879519749993,138.61613619000127,54320.15345496 2024-05-05,11:58:02.000,126,11139220,-795,0,1714910281,12999.913201299998,138.63728357999935,54320.20236480001 2024-05-05,11:58:03.000,126,11139234,-795,0,1714910282,12999.818892959993,138.61613619000127,54320.1674292 2024-05-05,11:58:04.000,126,11139212,-795,0,1714910283,12999.899728679993,138.6443327099987,54320.23031328001 2024-05-05,11:58:05.000,126,11139243,-795,0,1714910284,12999.940146539993,138.65138183999807,54320.39101704 2024-05-05,11:58:06.000,126,11139148,-795,0,1714910285,12999.980564399993,138.67252923000342,54320.38402992 2024-05-05,11:58:07.000,126,11139195,-795,0,1714910286,12999.940146539993,138.66548010000406,54320.307171600005 2024-05-05,11:58:08.000,126,11139222,-795,0,1714910287,12999.913201299998,138.6936766200015,54320.15345496 2024-05-05,11:58:09.000,126,11139139,-795,0,1714910288,12999.953619159998,138.67957836000278,54320.16044208001 2024-05-05,11:58:10.000,126,11139221,-795,0,1714910289,13000.000773329994,138.7289222699983,54320.3421072 2024-05-05,11:58:11.000,126,11139213,-795,0,1714910290,12999.751529859997,138.70777488000022,54320.1674292 2024-05-05,11:58:12.000,126,11139198,-795,0,1714910291,12999.940146539993,138.77121705000172,54320.39800416001 2024-05-05,11:58:13.000,126,11139235,-795,0,1714910292,12999.960355469993,138.75006966000365,54320.425952640006 2024-05-05,11:58:14.000,126,11139146,-795,0,1714910293,13000.041191189994,138.82761009000387,54320.57966928 2024-05-05,11:58:15.000,126,11139166,-795,0,1714910294,12999.953619159998,138.80646269999852,54320.46088824 2024-05-05,11:58:16.000,126,11139278,-795,0,1714910295,13000.081609049994,138.757118790003,54320.50979808 2024-05-05,11:58:17.000,126,11139208,-795,0,1714910296,13000.020982259994,138.76416792000236,54320.53075944 2024-05-05,11:58:18.000,126,11139269,-795,0,1714910297,13000.041191189994,138.77121705000172,54320.4119784 2024-05-05,11:58:19.000,126,11139196,-795,0,1714910298,13000.074872739999,138.81351182999788,54320.474862480005 2024-05-05,11:58:20.000,126,11139237,-795,0,1714910299,13000.135499529999,138.81351182999788,54320.71941168 2024-05-05,11:58:21.000,126,11139171,-795,0,1714910300,13000.074872739999,138.8205609600045,54320.740373040004 2024-05-05,11:58:22.000,126,11139238,-795,0,1714910301,13000.095081669999,138.84875748000195,54320.76832152 2024-05-05,11:58:23.000,126,11139191,-795,0,1714910302,13000.007509639989,138.79941356999916,54320.49582384001 2024-05-05,11:58:24.000,126,11139179,-795,0,1714910303,13000.10855428999,138.8205609600045,54320.64954048 2024-05-05,11:58:25.000,126,11139217,-795,0,1714910304,13000.142235839994,138.84875748000195,54320.81723136 2024-05-05,11:58:26.000,126,11139228,-795,0,1714910305,13000.142235839994,138.89810139000474,54320.7263988 2024-05-05,11:58:27.000,126,11139198,-795,0,1714910306,13000.175917389999,138.8910522599981,54320.75434728001 2024-05-05,11:58:28.000,126,11139183,-795,0,1714910307,13000.29717097,138.86990487000003,54320.8661412 2024-05-05,11:58:29.000,126,11139206,-795,0,1714910308,13000.29717097,138.8769539999994,54320.89408968 2024-05-05,11:58:30.000,126,11139196,-795,0,1714910309,13000.39147930999,138.8417083500026,54320.96396088 2024-05-05,11:58:31.000,126,11139182,-795,0,1714910310,13000.33758883,138.84875748000195,54320.94299952 2024-05-05,11:58:32.000,126,11139243,-795,0,1714910311,13000.33758883,138.91219965000346,54320.97094800001 2024-05-05,11:58:33.000,126,11139214,-795,0,1714910312,13000.27022572999,138.8769539999994,54320.75434728001 2024-05-05,11:58:34.000,126,11139193,-795,0,1714910313,13000.33758883,138.91219965000346,54320.880115440006 2024-05-05,11:58:35.000,126,11139215,-795,0,1714910314,13000.37127037999,138.92629791000218,54320.98492224 2024-05-05,11:58:36.000,126,11139233,-795,0,1714910315,13000.43863348,138.9544944299996,54321.096716160006 2024-05-05,11:58:37.000,126,11139193,-795,0,1714910316,13000.47231502999,138.9544944299996,54321.15261312 2024-05-05,11:58:38.000,126,11139204,-795,0,1714910317,13000.51273288999,138.98974008000368,54321.1805616 2024-05-05,11:58:39.000,126,11139219,-795,0,1714910318,13000.425160859995,138.93334704000154,54321.026844960004 2024-05-05,11:58:40.000,126,11139180,-795,0,1714910319,13000.49252395999,138.96859268999833,54321.06876768001 2024-05-05,11:58:41.000,126,11139204,-795,0,1714910320,13000.485787649995,138.96154355999897,54321.03383208 2024-05-05,11:58:42.000,126,11139186,-795,0,1714910321,13000.586832299996,138.98974008000368,54321.194535840004 2024-05-05,11:58:43.000,126,11139185,-795,0,1714910322,13000.49926027,138.96154355999897,54321.15261312 2024-05-05,11:58:44.000,126,11139203,-795,0,1714910323,13000.47231502999,138.98269095000433,54321.13863888001 2024-05-05,11:58:45.000,126,11139178,-795,0,1714910324,13000.55988706,139.01793660000112,54321.33427824001 2024-05-05,11:58:46.000,126,11139204,-795,0,1714910325,13000.627250159996,139.0038383400024,54321.362226720004 2024-05-05,11:58:47.000,126,11139185,-795,0,1714910326,13000.60030492,138.98269095000433,54321.35523960001 2024-05-05,11:58:48.000,126,11139173,-795,0,1714910327,13000.546414439996,139.0038383400024,54321.23645856001 2024-05-05,11:58:49.000,126,11139220,-795,0,1714910328,13000.58009599,138.96154355999897,54321.320304 2024-05-05,11:58:50.000,126,11139178,-795,0,1714910329,13000.607041229996,138.99678921000304,54321.43908504 2024-05-05,11:58:51.000,126,11139199,-795,0,1714910330,13000.667668019996,138.98269095000433,54321.51594336 2024-05-05,11:58:52.000,126,11139194,-795,0,1714910331,13000.654195399991,139.01088747000176,54321.40414944001 2024-05-05,11:58:53.000,126,11139184,-795,0,1714910332,13000.654195399991,139.0038383400024,54321.44607216 2024-05-05,11:58:54.000,126,11139178,-795,0,1714910333,13000.708085879996,139.0038383400024,54321.55786608 2024-05-05,11:58:55.000,126,11139197,-795,0,1714910334,13000.721558500001,138.9544944299996,54321.599788800006 2024-05-05,11:58:56.000,126,11139175,-795,0,1714910335,13000.728294809996,139.01793660000112,54321.578827440004 2024-05-05,11:58:57.000,126,11139203,-795,0,1714910336,13000.741767430001,138.98269095000433,54321.64171152001 2024-05-05,11:58:58.000,126,11139164,-795,0,1714910337,13000.701349570001,138.98974008000368,54321.481007760005 2024-05-05,11:58:59.000,126,11139175,-795,0,1714910338,13000.714822189992,139.01088747000176,54321.53690472 2024-05-05,11:59:00.000,126,11139173,-795,0,1714910339,13000.728294809996,139.03203485999984,54321.648698640005 2024-05-05,11:59:01.000,126,11139206,-795,0,1714910340,13000.748503739997,139.01088747000176,54321.72555696 2024-05-05,11:59:02.000,126,11139208,-795,0,1714910341,13000.708085879996,139.0038383400024,54321.62075016001 2024-05-05,11:59:03.000,126,11139208,-795,0,1714910342,13000.735031119992,138.9756418199977,54321.45305928001 2024-05-05,11:59:04.000,126,11139189,-795,0,1714910343,13000.748503739997,138.99678921000304,54321.51594336 2024-05-05,11:59:05.000,126,11139211,-795,0,1714910344,13000.761976360001,138.99678921000304,54321.72555696 2024-05-05,11:59:06.000,126,11139213,-795,0,1714910345,13000.775448979992,139.01088747000176,54321.71158272001 2024-05-05,11:59:07.000,126,11139178,-795,0,1714910346,13000.802394220002,139.01088747000176,54321.767479680006 2024-05-05,11:59:08.000,126,11139168,-795,0,1714910347,13000.788921599997,139.02498573000048,54321.718569840006 2024-05-05,11:59:09.000,126,11139183,-795,0,1714910348,13000.822603150002,139.01088747000176,54321.767479680006 2024-05-05,11:59:10.000,126,11139171,-795,0,1714910349,13000.849548389997,139.0038383400024,54321.92119632 2024-05-05,11:59:11.000,126,11139223,-795,0,1714910350,13000.876493629992,139.03203485999984,54321.94215768 2024-05-05,11:59:12.000,126,11139153,-795,0,1714910351,13000.869757319997,139.01793660000112,54321.89324784 2024-05-05,11:59:13.000,126,11139182,-795,0,1714910352,13000.822603150002,139.01793660000112,54321.79542816 2024-05-05,11:59:14.000,126,11139213,-795,0,1714910353,13000.829339459997,139.06023138000455,54321.83735088001 2024-05-05,11:59:15.000,126,11139222,-795,0,1714910354,13000.863021010002,139.0390839899992,54321.984080400005 2024-05-05,11:59:16.000,126,11139178,-795,0,1714910355,13000.863021010002,139.06023138000455,54321.865299360004 2024-05-05,11:59:17.000,126,11139269,-795,0,1714910356,13000.943856730002,139.02498573000048,54322.12382280001 2024-05-05,11:59:18.000,126,11139262,-795,0,1714910357,13000.984274590002,139.0390839899992,54322.11683568 2024-05-05,11:59:19.000,126,11139191,-795,0,1714910358,13000.970801969997,139.01088747000176,54321.85132512 2024-05-05,11:59:20.000,126,11139142,-795,0,1714910359,13000.991010899997,139.0038383400024,54321.92818344001 2024-05-05,11:59:21.000,126,11139200,-795,0,1714910360,13001.024692450002,139.0038383400024,54322.09587432001 2024-05-05,11:59:22.000,126,11139221,-795,0,1714910361,13001.044901380003,138.98974008000368,54322.11683568 2024-05-05,11:59:23.000,126,11139079,-795,0,1714910362,13000.889966249997,138.9756418199977,54321.78844104001 2024-05-05,11:59:24.000,126,11139222,-795,0,1714910363,13000.957329349993,138.9756418199977,54322.102861440006 2024-05-05,11:59:25.000,126,11139182,-795,0,1714910364,13000.970801969997,138.98269095000433,54322.14478416001 2024-05-05,11:59:26.000,126,11139218,-795,0,1714910365,13001.017956139993,138.96859268999833,54322.081900080004 2024-05-05,11:59:27.000,126,11139115,-795,0,1714910366,13000.970801969997,138.98269095000433,54322.04696448001 2024-05-05,11:59:28.000,126,11139216,-795,0,1714910367,13000.991010899997,138.9544944299996,54322.102861440006 2024-05-05,11:59:29.000,126,11139150,-795,0,1714910368,13001.044901380003,138.9544944299996,54322.11683568 2024-05-05,11:59:30.000,126,11139183,-795,0,1714910369,13001.017956139993,138.93334704000154,54322.11683568 2024-05-05,11:59:31.000,126,11139213,-795,0,1714910370,13001.065110310003,138.96154355999897,54322.2286296 2024-05-05,11:59:32.000,126,11139194,-795,0,1714910371,13000.991010899997,138.9403961700009,54322.27753944 2024-05-05,11:59:33.000,126,11139160,-795,0,1714910372,13000.964065660002,138.9403961700009,54322.25657808 2024-05-05,11:59:34.000,126,11139105,-795,0,1714910373,13000.950593039997,138.96859268999833,54322.14478416001 2024-05-05,11:59:35.000,126,11139078,-795,0,1714910374,13000.984274590002,138.9403961700009,54322.29151368001 2024-05-05,11:59:36.000,126,11139177,-795,0,1714910375,13001.004483520002,138.94744530000025,54322.30548792 2024-05-05,11:59:37.000,126,11139201,-795,0,1714910376,13000.957329349993,138.94744530000025,54322.32644928 2024-05-05,11:59:38.000,126,11139207,-795,0,1714910377,13000.957329349993,138.9544944299996,54322.28452656 2024-05-05,11:59:39.000,126,11139203,-795,0,1714910378,13000.836075769992,138.92629791000218,54322.11683568 2024-05-05,11:59:40.000,126,11139168,-795,0,1714910379,13000.957329349993,138.9403961700009,54322.34741064 2024-05-05,11:59:41.000,126,11139127,-795,0,1714910380,13001.017956139993,138.93334704000154,54322.43125608001 2024-05-05,11:59:42.000,126,11139235,-795,0,1714910381,13001.024692450002,138.9756418199977,54322.46619168 2024-05-05,11:59:43.000,126,11139143,-795,0,1714910382,13001.017956139993,138.9544944299996,54322.4033076 2024-05-05,11:59:44.000,126,11139140,-795,0,1714910383,13000.937120419992,138.9544944299996,54322.26356520001 2024-05-05,11:59:45.000,126,11139168,-795,0,1714910384,13000.876493629992,138.92629791000218,54322.09587432001 2024-05-05,11:59:46.000,126,11139187,-795,0,1714910385,13001.031428759998,138.94744530000025,54322.42426896 2024-05-05,11:59:47.000,126,11139222,-795,0,1714910386,13000.984274590002,138.9756418199977,54322.44523032 2024-05-05,11:59:48.000,126,11139201,-795,0,1714910387,13000.964065660002,138.96154355999897,54322.36138488001 2024-05-05,11:59:49.000,126,11139195,-795,0,1714910388,13000.977538279993,138.98974008000368,54322.34741064 2024-05-05,11:59:50.000,126,11139201,-795,0,1714910389,13001.058373999993,138.9756418199977,54322.438243200006 2024-05-05,11:59:51.000,126,11139116,-795,0,1714910390,13001.065110310003,138.92629791000218,54322.36138488001 2024-05-05,11:59:52.000,126,11139162,-795,0,1714910391,13001.065110310003,138.93334704000154,54322.34741064 2024-05-05,11:59:53.000,126,11139144,-795,0,1714910392,13001.051637689998,138.91924878000282,54322.1587584 2024-05-05,11:59:54.000,126,11139175,-795,0,1714910393,13001.085319239988,138.93334704000154,54322.10984856 2024-05-05,11:59:55.000,126,11139206,-795,0,1714910394,13001.246990679989,138.93334704000154,54322.19369400001 2024-05-05,11:59:56.000,126,11139166,-795,0,1714910395,13001.267199609989,139.01793660000112,54322.25657808 2024-05-05,11:59:57.000,126,11139223,-795,0,1714910396,13001.287408539989,139.08137877000263,54322.36138488001 2024-05-05,11:59:58.000,126,11139181,-795,0,1714910397,13001.246990679989,139.14482094000414,54322.34741064 2024-05-05,11:59:59.000,126,11139164,-795,0,1714910398,13001.226781749989,139.16596833000222,54322.12382280001 2024-05-05,12:00:00.000,126,11139148,-795,0,1714910399,13001.179627579993,139.13072267999814,54322.24260384001 2024-05-05,12:00:01.000,126,11139202,-795,0,1714910400,13001.179627579993,139.15891920000286,54322.41029472001 2024-05-05,12:00:02.000,126,11139206,-795,0,1714910401,13001.199836509993,139.12367354999878,54322.39632048 2024-05-05,12:00:03.000,126,11139212,-795,0,1714910402,13001.132473409998,139.08137877000263,54322.37535912 2024-05-05,12:00:04.000,126,11139162,-795,0,1714910403,13001.199836509993,139.06023138000455,54322.487153040005 2024-05-05,12:00:05.000,126,11139175,-795,0,1714910404,13001.260463299994,139.09547703000135,54322.557024240006 2024-05-05,12:00:06.000,126,11139193,-795,0,1714910405,13001.294144849999,139.06023138000455,54322.57099848 2024-05-05,12:00:07.000,126,11139134,-795,0,1714910406,13001.280672229994,139.05318224999792,54322.52907576001 2024-05-05,12:00:08.000,126,11139197,-795,0,1714910407,13001.287408539989,138.99678921000304,54322.4033076 2024-05-05,12:00:09.000,126,11139130,-795,0,1714910408,13001.32782639999,138.98269095000433,54322.389333360006 2024-05-05,12:00:10.000,126,11139229,-795,0,1714910409,13001.44907997999,138.91924878000282,54322.4731788 2024-05-05,12:00:11.000,126,11139184,-795,0,1714910410,13001.45581629,138.9403961700009,54322.57798560001 2024-05-05,12:00:12.000,126,11139192,-795,0,1714910411,13001.46928890999,138.8910522599981,54322.54305 2024-05-05,12:00:13.000,126,11139217,-795,0,1714910412,13001.45581629,138.84875748000195,54322.46619168 2024-05-05,12:00:14.000,126,11139186,-795,0,1714910413,13001.523179389995,138.83465922000323,54322.64086968 2024-05-05,12:00:15.000,126,11139104,-795,0,1714910414,13001.57706987,138.8205609600045,54322.50811440001 2024-05-05,12:00:16.000,126,11139175,-795,0,1714910415,13001.543388319995,138.77121705000172,54322.52907576001 2024-05-05,12:00:17.000,126,11139165,-795,0,1714910416,13001.422134739994,138.76416792000236,54322.37535912 2024-05-05,12:00:18.000,126,11139173,-795,0,1714910417,13001.422134739994,138.75006966000365,54322.4033076 2024-05-05,12:00:19.000,126,11139219,-795,0,1714910418,13001.45581629,138.7289222699983,54322.50811440001 2024-05-05,12:00:20.000,126,11139147,-795,0,1714910419,13001.51644308,138.7289222699983,54322.605934080006 2024-05-05,12:00:21.000,126,11139181,-795,0,1714910420,13001.53665201,138.68662749000214,54322.605934080006 2024-05-05,12:00:22.000,126,11139139,-795,0,1714910421,13001.502970459995,138.63728357999935,54322.62689544001 2024-05-05,12:00:23.000,126,11139147,-795,0,1714910422,13001.442343669994,138.6443327099987,54322.4033076 2024-05-05,12:00:24.000,126,11139078,-795,0,1714910423,13001.462552599995,138.6090870600019,54322.42426896 2024-05-05,12:00:25.000,126,11139149,-795,0,1714910424,13001.462552599995,138.61613619000127,54322.57798560001 2024-05-05,12:00:26.000,126,11139196,-795,0,1714910425,13001.543388319995,138.56679227999848,54322.6129212 2024-05-05,12:00:27.000,126,11139186,-795,0,1714910426,13001.53665201,138.55269401999976,54322.6129212 2024-05-05,12:00:28.000,126,11139184,-795,0,1714910427,13001.462552599995,138.5456448900004,54322.45221744 2024-05-05,12:00:29.000,126,11139150,-795,0,1714910428,13001.48949783999,138.52449750000233,54322.57798560001 2024-05-05,12:00:30.000,126,11139152,-795,0,1714910429,13001.53665201,138.51744837000297,54322.752663600004 2024-05-05,12:00:31.000,126,11139135,-795,0,1714910430,13001.55686094,138.46810446000018,54322.6827924 2024-05-05,12:00:32.000,126,11139175,-795,0,1714910431,13001.55686094,138.43285881000338,54322.69676664001 2024-05-05,12:00:33.000,126,11139191,-795,0,1714910432,13001.48949783999,138.41876055000466,54322.50112728 2024-05-05,12:00:34.000,126,11139187,-795,0,1714910433,13001.51644308,138.3835149000006,54322.536062880004 2024-05-05,12:00:35.000,126,11139169,-795,0,1714910434,13001.583806179995,138.3482692500038,54322.64785680001 2024-05-05,12:00:36.000,126,11139185,-795,0,1714910435,13001.644432969995,138.3482692500038,54322.73170224 2024-05-05,12:00:37.000,126,11139171,-795,0,1714910436,13001.624224039995,138.32712185999844,54322.6827924 2024-05-05,12:00:38.000,126,11139181,-795,0,1714910437,13001.5972788,138.34122012000444,54322.73170224 2024-05-05,12:00:39.000,126,11139140,-795,0,1714910438,13001.53665201,138.29187621000165,54322.41029472001 2024-05-05,12:00:40.000,126,11139134,-795,0,1714910439,13001.5972788,138.27777795000293,54322.51510152 2024-05-05,12:00:41.000,126,11139209,-795,0,1714910440,13001.55686094,138.24958142999822,54322.61990832 2024-05-05,12:00:42.000,126,11139146,-795,0,1714910441,13001.53665201,138.20728665000206,54322.605934080006 2024-05-05,12:00:43.000,126,11139165,-795,0,1714910442,13001.482761529995,138.18613926000398,54322.487153040005 2024-05-05,12:00:44.000,126,11139208,-795,0,1714910443,13001.523179389995,138.172040999998,54322.62689544001 2024-05-05,12:00:45.000,126,11139186,-795,0,1714910444,13001.583806179995,138.12974622000183,54322.68977952 2024-05-05,12:00:46.000,126,11139191,-795,0,1714910445,13001.543388319995,138.12269709000248,54322.654843920005 2024-05-05,12:00:47.000,126,11139125,-795,0,1714910446,13001.50970676999,138.10859883000376,54322.64086968 2024-05-05,12:00:48.000,126,11139189,-795,0,1714910447,13001.442343669994,138.04515666000225,54322.45920456001 2024-05-05,12:00:49.000,126,11139126,-795,0,1714910448,13001.45581629,138.04515666000225,54322.45221744 2024-05-05,12:00:50.000,126,11139197,-795,0,1714910449,13001.47602522,138.05925492000097,54322.55003712001 2024-05-05,12:00:51.000,126,11139203,-795,0,1714910450,13001.462552599995,138.03105840000353,54322.557024240006 2024-05-05,12:00:52.000,126,11139172,-795,0,1714910451,13001.46928890999,138.0522057900016,54322.584972720004 2024-05-05,12:00:53.000,126,11139189,-795,0,1714910452,13001.482761529995,137.97466536000138,54322.57099848 2024-05-05,12:00:54.000,126,11139198,-795,0,1714910453,13001.5972788,137.9535179700033,54322.654843920005 2024-05-05,12:00:55.000,126,11139215,-795,0,1714910454,13001.61075141999,137.9535179700033,54322.6827924 2024-05-05,12:00:56.000,126,11139182,-795,0,1714910455,13001.5972788,137.93237057999795,54322.557024240006 2024-05-05,12:00:57.000,126,11139248,-795,0,1714910456,13001.61075141999,137.96056710000266,54322.6129212 2024-05-05,12:00:58.000,126,11139190,-795,0,1714910457,13001.55012462999,137.9535179700033,54322.487153040005 2024-05-05,12:00:59.000,126,11139193,-795,0,1714910458,13001.543388319995,137.9394197100046,54322.54305 2024-05-05,12:01:00.000,126,11139180,-795,0,1714910459,13001.65790559,137.8900758000018,54322.62689544001 2024-05-05,12:01:01.000,126,11139226,-795,0,1714910460,13001.69832345,137.8900758000018,54322.71772800001 2024-05-05,12:01:02.000,126,11139211,-795,0,1714910461,13001.71853238,137.85483014999772,54322.64086968 2024-05-05,12:01:03.000,126,11139118,-795,0,1714910462,13001.624224039995,137.86187928000436,54322.46619168 2024-05-05,12:01:04.000,126,11139170,-795,0,1714910463,13001.67811452,137.81958450000093,54322.56401136 2024-05-05,12:01:05.000,126,11139171,-795,0,1714910464,13001.63096034999,137.81253537000157,54322.584972720004 2024-05-05,12:01:06.000,126,11139228,-795,0,1714910465,13001.69158713999,137.74909320000006,54322.4731788 2024-05-05,12:01:07.000,126,11139219,-795,0,1714910466,13001.71179606999,137.77024058999814,54322.557024240006 2024-05-05,12:01:08.000,126,11139182,-795,0,1714910467,13001.69158713999,137.7420440700007,54322.50811440001 2024-05-05,12:01:09.000,126,11139178,-795,0,1714910468,13001.67811452,137.7067984200039,54322.56401136 2024-05-05,12:01:10.000,126,11139140,-795,0,1714910469,13001.705059759995,137.6927001599979,54322.62689544001 2024-05-05,12:01:11.000,126,11139147,-795,0,1714910470,13001.69832345,137.71384755000327,54322.584972720004 2024-05-05,12:01:12.000,126,11139199,-795,0,1714910471,13001.75895024,137.65745451000112,54322.54305 2024-05-05,12:01:13.000,126,11139193,-795,0,1714910472,13001.71179606999,137.65745451000112,54322.487153040005 2024-05-05,12:01:14.000,126,11139190,-795,0,1714910473,13001.705059759995,137.62925799000368,54322.44523032 2024-05-05,12:01:15.000,126,11139241,-795,0,1714910474,13001.785895479996,137.61515972999769,54322.536062880004 2024-05-05,12:01:16.000,126,11139176,-795,0,1714910475,13001.75895024,137.5799140800009,54322.52208864 2024-05-05,12:01:17.000,126,11139175,-795,0,1714910476,13001.785895479996,137.5799140800009,54322.557024240006 2024-05-05,12:01:18.000,126,11139151,-795,0,1714910477,13001.69832345,137.5587666900028,54322.28452656 2024-05-05,12:01:19.000,126,11139176,-795,0,1714910478,13001.73200499999,137.5587666900028,54322.38234624001 2024-05-05,12:01:20.000,126,11139141,-795,0,1714910479,13001.73874131,137.5305701699981,54322.45920456001 2024-05-05,12:01:21.000,126,11139228,-795,0,1714910480,13001.73200499999,137.52352103999874,54322.4731788 2024-05-05,12:01:22.000,126,11139161,-795,0,1714910481,13001.725268689996,137.4812262600026,54322.49414016 2024-05-05,12:01:23.000,126,11139224,-795,0,1714910482,13001.543388319995,137.43893147999916,54322.3334364 2024-05-05,12:01:24.000,126,11139190,-795,0,1714910483,13001.705059759995,137.44598060999851,54322.42426896 2024-05-05,12:01:25.000,126,11139222,-795,0,1714910484,13001.61075141999,137.35434191999957,54322.32644928 2024-05-05,12:01:26.000,126,11139157,-795,0,1714910485,13001.7993681,137.3331945300015,54322.55003712001 2024-05-05,12:01:27.000,126,11139214,-795,0,1714910486,13001.745477619996,137.32614540000213,54322.50112728 2024-05-05,12:01:28.000,126,11139158,-795,0,1714910487,13001.69832345,137.30499801000406,54322.389333360006 2024-05-05,12:01:29.000,126,11139164,-795,0,1714910488,13001.684850829995,137.30499801000406,54322.4033076 2024-05-05,12:01:30.000,126,11139177,-795,0,1714910489,13001.73874131,137.2838506199987,54322.4731788 2024-05-05,12:01:31.000,126,11139207,-795,0,1714910490,13001.73200499999,137.24155584000255,54322.52208864 2024-05-05,12:01:32.000,126,11139176,-795,0,1714910491,13001.71853238,137.24155584000255,54322.43125608001 2024-05-05,12:01:33.000,126,11139174,-795,0,1714910492,13001.73874131,137.22040845000447,54322.42426896 2024-05-05,12:01:34.000,126,11139157,-795,0,1714910493,13001.69158713999,137.17106454000168,54322.2985008 2024-05-05,12:01:35.000,126,11139186,-795,0,1714910494,13001.75221392999,137.13581889000488,54322.438243200006 2024-05-05,12:01:36.000,126,11139174,-795,0,1714910495,13001.75895024,137.05827846000466,54322.438243200006 2024-05-05,12:01:37.000,126,11139206,-795,0,1714910496,13001.7993681,137.05827846000466,54322.54305 2024-05-05,12:01:38.000,126,11139175,-795,0,1714910497,13001.806104409996,137.0230328100006,54322.4033076 2024-05-05,12:01:39.000,126,11139216,-795,0,1714910498,13001.765686549996,137.00893455000187,54322.50112728 2024-05-05,12:01:40.000,126,11139156,-795,0,1714910499,13001.826313339996,136.9736888999978,54322.487153040005 2024-05-05,12:01:41.000,126,11139220,-795,0,1714910500,13001.83978596,136.938443250001,54322.584972720004 2024-05-05,12:01:42.000,126,11139209,-795,0,1714910501,13001.927357989996,136.8890993399982,54322.605934080006 2024-05-05,12:01:43.000,126,11139135,-795,0,1714910502,13001.785895479996,136.85385369000142,54322.487153040005 2024-05-05,12:01:44.000,126,11139169,-795,0,1714910503,13001.806104409996,136.81155890999798,54322.49414016 2024-05-05,12:01:45.000,126,11139203,-795,0,1714910504,13001.785895479996,136.79746064999927,54322.557024240006 2024-05-05,12:01:46.000,126,11139195,-795,0,1714910505,13001.826313339996,136.7551658700031,54322.52907576001 2024-05-05,12:01:47.000,126,11139194,-795,0,1714910506,13001.812840719991,136.71992021999904,54322.557024240006 2024-05-05,12:01:48.000,126,11139216,-795,0,1714910507,13001.7993681,136.71287108999968,54322.536062880004 2024-05-05,12:01:49.000,126,11139186,-795,0,1714910508,13001.765686549996,136.62123240000074,54322.49414016 2024-05-05,12:01:50.000,126,11139218,-795,0,1714910509,13001.81957703,136.61418327000138,54322.6129212 2024-05-05,12:01:51.000,126,11139186,-795,0,1714910510,13001.81957703,136.57188848999795,54322.63388256 2024-05-05,12:01:52.000,126,11139221,-795,0,1714910511,13001.785895479996,136.5930358800033,54322.487153040005 2024-05-05,12:01:53.000,126,11139196,-795,0,1714910512,13001.67137820999,136.50139719000435,54322.44523032 2024-05-05,12:01:54.000,126,11139222,-795,0,1714910513,13001.67137820999,136.51549545000307,54322.35439776 2024-05-05,12:01:55.000,126,11139147,-795,0,1714910514,13001.73874131,136.45205328000156,54322.50811440001 2024-05-05,12:01:56.000,126,11139153,-795,0,1714910515,13001.745477619996,136.4309058900035,54322.605934080006 2024-05-05,12:01:57.000,126,11139196,-795,0,1714910516,13001.71179606999,136.40270936999877,54322.50112728 2024-05-05,12:01:58.000,126,11139176,-795,0,1714910517,13001.69158713999,136.37451285000134,54322.52208864 2024-05-05,12:01:59.000,126,11139171,-795,0,1714910518,13001.624224039995,136.32516893999855,54322.35439776 2024-05-05,12:02:00.000,126,11139196,-795,0,1714910519,13001.63096034999,136.31107067999983,54322.37535912 2024-05-05,12:02:01.000,126,11139187,-795,0,1714910520,13001.543388319995,136.28992329000175,54322.31247504001 2024-05-05,12:02:02.000,126,11139202,-795,0,1714910521,13001.482761529995,136.2969724200011,54322.26356520001 2024-05-05,12:02:03.000,126,11139205,-795,0,1714910522,13001.502970459995,136.22648112000024,54322.36138488001 2024-05-05,12:02:04.000,126,11139180,-795,0,1714910523,13001.55012462999,136.21943199000088,54322.38234624001 2024-05-05,12:02:05.000,126,11139201,-795,0,1714910524,13001.583806179995,136.17713721000473,54322.557024240006 2024-05-05,12:02:06.000,126,11139144,-795,0,1714910525,13001.52991569999,136.1982846000028,54322.50811440001 2024-05-05,12:02:07.000,126,11139161,-795,0,1714910526,13001.543388319995,136.12779330000194,54322.417281840004 2024-05-05,12:02:08.000,126,11139180,-795,0,1714910527,13001.43560736,136.14189156000066,54322.23561672 2024-05-05,12:02:09.000,126,11139182,-795,0,1714910528,13001.442343669994,136.05730200000107,54322.31247504001 2024-05-05,12:02:10.000,126,11139182,-795,0,1714910529,13001.442343669994,136.09254764999787,54322.34042352001 2024-05-05,12:02:11.000,126,11139194,-795,0,1714910530,13001.462552599995,136.05730200000107,54322.50112728 2024-05-05,12:02:12.000,126,11139189,-795,0,1714910531,13001.43560736,136.05730200000107,54322.37535912 2024-05-05,12:02:13.000,126,11139194,-795,0,1714910532,13001.462552599995,136.036154610003,54322.36138488001 2024-05-05,12:02:14.000,126,11139214,-795,0,1714910533,13001.543388319995,136.02205635000428,54322.48016592001 2024-05-05,12:02:15.000,126,11139174,-795,0,1714910534,13001.50970676999,136.00795808999828,54322.37535912 2024-05-05,12:02:16.000,126,11139211,-795,0,1714910535,13001.55012462999,136.00090895999892,54322.46619168 2024-05-05,12:02:17.000,126,11139223,-795,0,1714910536,13001.543388319995,135.9727124400015,54322.50811440001 2024-05-05,12:02:18.000,126,11139223,-795,0,1714910537,13001.442343669994,135.95861418000277,54322.368372000004 2024-05-05,12:02:19.000,126,11139181,-795,0,1714910538,13001.401925809994,135.89517201000126,54322.31247504001 2024-05-05,12:02:20.000,126,11139201,-795,0,1714910539,13001.51644308,135.89517201000126,54322.45920456001 2024-05-05,12:02:21.000,126,11139207,-795,0,1714910540,13001.47602522,135.85992636000447,54322.39632048 2024-05-05,12:02:22.000,126,11139202,-795,0,1714910541,13001.55686094,135.8387789699991,54322.52907576001 2024-05-05,12:02:23.000,126,11139197,-795,0,1714910542,13001.53665201,135.7894350600036,54322.319462160005 2024-05-05,12:02:24.000,126,11139171,-795,0,1714910543,13001.462552599995,135.80353332000232,54322.26356520001 2024-05-05,12:02:25.000,126,11139190,-795,0,1714910544,13001.442343669994,135.7400911500008,54322.1587584 2024-05-05,12:02:26.000,126,11139248,-795,0,1714910545,13001.50970676999,135.77533680000488,54322.30548792 2024-05-05,12:02:27.000,126,11139165,-795,0,1714910546,13001.53665201,135.76123853999889,54322.4731788 2024-05-05,12:02:28.000,126,11139184,-795,0,1714910547,13001.52991569999,135.7400911500008,54322.43125608001 2024-05-05,12:02:29.000,126,11139198,-795,0,1714910548,13001.57033355999,135.7259928900021,54322.389333360006 2024-05-05,12:02:30.000,126,11139227,-795,0,1714910549,13001.57033355999,135.704845500004,54322.487153040005 2024-05-05,12:02:31.000,126,11139195,-795,0,1714910550,13001.563597249995,135.65550159000122,54322.39632048 2024-05-05,12:02:32.000,126,11139189,-795,0,1714910551,13001.51644308,135.6766489799993,54322.389333360006 2024-05-05,12:02:33.000,126,11139219,-795,0,1714910552,13001.543388319995,135.63435420000314,54322.27753944 2024-05-05,12:02:34.000,126,11139199,-795,0,1714910553,13001.50970676999,135.66959984999994,54322.31247504001 2024-05-05,12:02:35.000,126,11139195,-795,0,1714910554,13001.583806179995,135.64845246000186,54322.438243200006 2024-05-05,12:02:36.000,126,11139203,-795,0,1714910555,13001.563597249995,135.62025594000443,54322.4033076 2024-05-05,12:02:37.000,126,11139203,-795,0,1714910556,13001.563597249995,135.5920594199997,54322.42426896 2024-05-05,12:02:38.000,126,11139202,-795,0,1714910557,13001.563597249995,135.6132068099978,54322.32644928 2024-05-05,12:02:39.000,126,11139165,-795,0,1714910558,13001.55686094,135.577961160001,54322.13080992 2024-05-05,12:02:40.000,126,11139154,-795,0,1714910559,13001.55012462999,135.56386290000228,54322.19369400001 2024-05-05,12:02:41.000,126,11139192,-795,0,1714910560,13001.59054248999,135.5286172499982,54322.249590960004 2024-05-05,12:02:42.000,126,11139212,-795,0,1714910561,13001.55686094,135.5145189899995,54322.25657808 2024-05-05,12:02:43.000,126,11139200,-795,0,1714910562,13001.48949783999,135.48632247000205,54322.221642480006 2024-05-05,12:02:44.000,126,11139172,-795,0,1714910563,13001.502970459995,135.4933716000014,54322.28452656 2024-05-05,12:02:45.000,126,11139231,-795,0,1714910564,13001.63096034999,135.45812595000461,54322.417281840004 2024-05-05,12:02:46.000,126,11139158,-795,0,1714910565,13001.61075141999,135.45107681999798,54322.34042352001 2024-05-05,12:02:47.000,126,11139184,-795,0,1714910566,13001.65790559,135.42288030000054,54322.28452656 2024-05-05,12:02:48.000,126,11139158,-795,0,1714910567,13001.563597249995,135.41583117000118,54322.17971976 2024-05-05,12:02:49.000,126,11139112,-795,0,1714910568,13001.57706987,135.37353638999775,54322.1587584 2024-05-05,12:02:50.000,126,11139203,-795,0,1714910569,13001.583806179995,135.35943812999903,54322.319462160005 2024-05-05,12:02:51.000,126,11139204,-795,0,1714910570,13001.61075141999,135.35943812999903,54322.28452656 2024-05-05,12:02:52.000,126,11139208,-795,0,1714910571,13001.50970676999,135.31009422000352,54322.17971976 2024-05-05,12:02:53.000,126,11139164,-795,0,1714910572,13001.55686094,135.28894682999817,54322.21465536001 2024-05-05,12:02:54.000,126,11139144,-795,0,1714910573,13001.5972788,135.25370118000137,54322.37535912 2024-05-05,12:02:55.000,126,11139172,-795,0,1714910574,13001.55686094,135.25370118000137,54322.2985008 2024-05-05,12:02:56.000,126,11139184,-795,0,1714910575,13001.563597249995,135.17616075000115,54322.26356520001 2024-05-05,12:02:57.000,126,11139205,-795,0,1714910576,13001.543388319995,135.17616075000115,54322.270552320006 2024-05-05,12:02:58.000,126,11139211,-795,0,1714910577,13001.523179389995,135.14091510000435,54322.249590960004 2024-05-05,12:02:59.000,126,11139200,-795,0,1714910578,13001.523179389995,135.12681683999836,54322.25657808 2024-05-05,12:03:00.000,126,11139183,-795,0,1714910579,13001.59054248999,135.09862032000092,54322.44523032 2024-05-05,12:03:01.000,126,11139223,-795,0,1714910580,13001.5972788,135.04222727999877,54322.417281840004 2024-05-05,12:03:02.000,126,11139214,-795,0,1714910581,13001.55012462999,135.0351781499994,54322.319462160005 2024-05-05,12:03:03.000,126,11139148,-795,0,1714910582,13001.462552599995,134.9858342400039,54322.053951600006 2024-05-05,12:03:04.000,126,11139124,-795,0,1714910583,13001.44907997999,134.97878511000454,54322.13779704 2024-05-05,12:03:05.000,126,11139215,-795,0,1714910584,13001.45581629,134.90829381000367,54322.25657808 2024-05-05,12:03:06.000,126,11139211,-795,0,1714910585,13001.48949783999,134.9012446800043,54322.200681120004 2024-05-05,12:03:07.000,126,11139241,-795,0,1714910586,13001.45581629,134.88009728999896,54322.221642480006 2024-05-05,12:03:08.000,126,11139218,-795,0,1714910587,13001.42887104999,134.84485164000216,54322.23561672 2024-05-05,12:03:09.000,126,11139146,-795,0,1714910588,13001.3951895,134.8096059899981,54322.17971976 2024-05-05,12:03:10.000,126,11139203,-795,0,1714910589,13001.462552599995,134.79550772999937,54322.319462160005 2024-05-05,12:03:11.000,126,11139120,-795,0,1714910590,13001.42887104999,134.7109181699998,54322.21465536001 2024-05-05,12:03:12.000,126,11139198,-795,0,1714910591,13001.44907997999,134.7391146900045,54322.30548792 2024-05-05,12:03:13.000,126,11139193,-795,0,1714910592,13001.3951895,134.71796729999915,54322.10984856 2024-05-05,12:03:14.000,126,11139174,-795,0,1714910593,13001.40866211999,134.68272165000235,54322.10984856 2024-05-05,12:03:15.000,126,11139151,-795,0,1714910594,13001.422134739994,134.6897707800017,54322.200681120004 2024-05-05,12:03:16.000,126,11139161,-795,0,1714910595,13001.422134739994,134.675672520003,54322.25657808 2024-05-05,12:03:17.000,126,11139184,-795,0,1714910596,13001.45581629,134.6545251300049,54322.28452656 2024-05-05,12:03:18.000,126,11139181,-795,0,1714910597,13001.381716879994,134.64042686999892,54322.29151368001 2024-05-05,12:03:19.000,126,11139156,-795,0,1714910598,13001.321090089994,134.61223035000148,54322.032990240004 2024-05-05,12:03:20.000,126,11139168,-795,0,1714910599,13001.172891269998,134.58403383000405,54322.01202888 2024-05-05,12:03:21.000,126,11139197,-795,0,1714910600,13001.226781749989,134.56993556999805,54322.14478416001 2024-05-05,12:03:22.000,126,11139165,-795,0,1714910601,13001.273935919999,134.54878817999997,54322.249590960004 2024-05-05,12:03:23.000,126,11139214,-795,0,1714910602,13001.267199609989,134.48534600999847,54322.14478416001 2024-05-05,12:03:24.000,126,11139207,-795,0,1714910603,13001.314353779999,134.47124774999975,54322.221642480006 2024-05-05,12:03:25.000,126,11139222,-795,0,1714910604,13001.307617469989,134.49239513999783,54322.34042352001 2024-05-05,12:03:26.000,126,11139153,-795,0,1714910605,13001.300881159994,134.43600210000295,54322.249590960004 2024-05-05,12:03:27.000,126,11139154,-795,0,1714910606,13001.273935919999,134.45714949000103,54322.270552320006 2024-05-05,12:03:28.000,126,11139196,-795,0,1714910607,13001.220045439994,134.37255993000144,54322.06792584 2024-05-05,12:03:29.000,126,11139173,-795,0,1714910608,13001.233518059998,134.40075644999888,54322.07491296001 2024-05-05,12:03:30.000,126,11139209,-795,0,1714910609,13001.300881159994,134.36551080000208,54322.12382280001 2024-05-05,12:03:31.000,126,11139234,-795,0,1714910610,13001.280672229994,134.35846167000273,54322.13779704 2024-05-05,12:03:32.000,126,11139193,-795,0,1714910611,13001.240254369994,134.30206863000058,54322.081900080004 2024-05-05,12:03:33.000,126,11139220,-795,0,1714910612,13001.233518059998,134.25977385000442,54322.102861440006 2024-05-05,12:03:34.000,126,11139149,-795,0,1714910613,13001.314353779999,134.2527247199978,54322.17971976 2024-05-05,12:03:35.000,126,11139175,-795,0,1714910614,13001.233518059998,134.2315773299997,54322.10984856 2024-05-05,12:03:36.000,126,11139182,-795,0,1714910615,13001.300881159994,134.18928255000355,54322.081900080004 2024-05-05,12:03:37.000,126,11139224,-795,0,1714910616,13001.186363889989,134.217479070001,54321.96311904 2024-05-05,12:03:38.000,126,11139165,-795,0,1714910617,13001.233518059998,134.1963316800029,54321.99805464 2024-05-05,12:03:39.000,126,11139226,-795,0,1714910618,13001.145946029988,134.17518429000484,54322.081900080004 2024-05-05,12:03:40.000,126,11139186,-795,0,1714910619,13001.253726989999,134.1822334200042,54322.270552320006 2024-05-05,12:03:41.000,126,11139220,-795,0,1714910620,13001.267199609989,134.17518429000484,54322.151771280005 2024-05-05,12:03:42.000,126,11139249,-795,0,1714910621,13001.226781749989,134.14698777000012,54322.16574552 2024-05-05,12:03:43.000,126,11139169,-795,0,1714910622,13001.132473409998,134.10469299000397,54322.0888872 2024-05-05,12:03:44.000,126,11139141,-795,0,1714910623,13001.172891269998,134.04829995000182,54322.10984856 2024-05-05,12:03:45.000,126,11139176,-795,0,1714910624,13001.179627579993,134.09059472999797,54322.1587584 2024-05-05,12:03:46.000,126,11139215,-795,0,1714910625,13001.179627579993,134.06239821000054,54322.09587432001 2024-05-05,12:03:47.000,126,11139183,-795,0,1714910626,13001.172891269998,134.08354559999862,54322.17971976 2024-05-05,12:03:48.000,126,11139185,-795,0,1714910627,13001.132473409998,134.06239821000054,54322.10984856 2024-05-05,12:03:49.000,126,11139201,-795,0,1714910628,13001.112264479998,134.0342016900031,54322.10984856 2024-05-05,12:03:50.000,126,11139193,-795,0,1714910629,13001.139209719993,134.02715256000374,54322.12382280001 2024-05-05,12:03:51.000,126,11139172,-795,0,1714910630,13001.051637689998,133.99190690999967,54322.06093872 2024-05-05,12:03:52.000,126,11139237,-795,0,1714910631,13001.017956139993,133.97780865000095,54322.019016 2024-05-05,12:03:53.000,126,11139165,-795,0,1714910632,13000.943856730002,133.96371039000223,54321.95613192001 2024-05-05,12:03:54.000,126,11139202,-795,0,1714910633,13000.950593039997,133.96371039000223,54321.87228648 2024-05-05,12:03:55.000,126,11139187,-795,0,1714910634,13000.984274590002,133.91436647999944,54322.01202888 2024-05-05,12:03:56.000,126,11139259,-795,0,1714910635,13001.024692450002,133.9355138700048,54322.02600312001 2024-05-05,12:03:57.000,126,11139177,-795,0,1714910636,13001.071846619998,133.89321909000137,54322.081900080004 2024-05-05,12:03:58.000,126,11139195,-795,0,1714910637,13000.977538279993,133.94961213000352,54321.94215768 2024-05-05,12:03:59.000,126,11139198,-795,0,1714910638,13000.916911489992,133.886169960002,54321.746518320004 2024-05-05,12:04:00.000,126,11139204,-795,0,1714910639,13000.903438870002,133.89321909000137,54321.85831224001 2024-05-05,12:04:01.000,126,11139189,-795,0,1714910640,13000.910175179997,133.86502257000393,54321.90722208001 2024-05-05,12:04:02.000,126,11139217,-795,0,1714910641,13000.943856730002,133.8720717000033,54321.92119632 2024-05-05,12:04:03.000,126,11139214,-795,0,1714910642,13000.815866839992,133.85092430999794,54321.78844104001 2024-05-05,12:04:04.000,126,11139195,-795,0,1714910643,13000.809130529997,133.87912083000265,54321.78145392 2024-05-05,12:04:05.000,126,11139191,-795,0,1714910644,13000.991010899997,133.80862953000178,54321.92818344001 2024-05-05,12:04:06.000,126,11139230,-795,0,1714910645,13000.977538279993,133.83682604999922,54321.92119632 2024-05-05,12:04:07.000,126,11139203,-795,0,1714910646,13000.930384109997,133.79453127000306,54321.914209200004 2024-05-05,12:04:08.000,126,11139221,-795,0,1714910647,13000.849548389997,133.80862953000178,54321.68363424 2024-05-05,12:04:09.000,126,11139180,-795,0,1714910648,13000.795657909992,133.78043301000434,54321.7045956 2024-05-05,12:04:10.000,126,11139181,-795,0,1714910649,13000.836075769992,133.80158040000242,54321.85831224001 2024-05-05,12:04:11.000,126,11139204,-795,0,1714910650,13000.822603150002,133.76633474999835,54321.85132512 2024-05-05,12:04:12.000,126,11139169,-795,0,1714910651,13000.822603150002,133.75223648999963,54321.75350544 2024-05-05,12:04:13.000,126,11139188,-795,0,1714910652,13000.782185290002,133.73108910000155,54321.767479680006 2024-05-05,12:04:14.000,126,11139173,-795,0,1714910653,13000.869757319997,133.71699084000284,54321.87228648 2024-05-05,12:04:15.000,126,11139185,-795,0,1714910654,13000.802394220002,133.69584345000476,54321.80241528 2024-05-05,12:04:16.000,126,11139185,-795,0,1714910655,13000.708085879996,133.68174518999876,54321.69062136001 2024-05-05,12:04:17.000,126,11139181,-795,0,1714910656,13000.741767430001,133.6605978000007,54321.80241528 2024-05-05,12:04:18.000,126,11139170,-795,0,1714910657,13000.681140640001,133.66764693000005,54321.66966000001 2024-05-05,12:04:19.000,126,11139163,-795,0,1714910658,13000.647459089996,133.61830302000453,54321.61376304 2024-05-05,12:04:20.000,126,11139179,-795,0,1714910659,13000.708085879996,133.59010649999982,54321.75350544 2024-05-05,12:04:21.000,126,11139134,-795,0,1714910660,13000.62051385,133.5125660699996,54321.69062136001 2024-05-05,12:04:22.000,126,11139200,-795,0,1714910661,13000.660931710001,133.50551694000023,54321.68363424 2024-05-05,12:04:23.000,126,11139151,-795,0,1714910662,13000.694613259991,133.48436955000216,54321.844338 2024-05-05,12:04:24.000,126,11139142,-795,0,1714910663,13000.573359679991,133.47027129000344,54321.65568576 2024-05-05,12:04:25.000,126,11139204,-795,0,1714910664,13000.55315074999,133.38568173000385,54321.64171152001 2024-05-05,12:04:26.000,126,11139211,-795,0,1714910665,13000.573359679991,133.40682912000193,54321.78145392 2024-05-05,12:04:27.000,126,11139212,-795,0,1714910666,13000.593568609991,133.3786326000045,54321.72555696 2024-05-05,12:04:28.000,126,11139195,-795,0,1714910667,13000.53294181999,133.3292886900017,54321.73254408 2024-05-05,12:04:29.000,126,11139203,-795,0,1714910668,13000.53294181999,133.32223956000234,54321.697608480004 2024-05-05,12:04:30.000,126,11139149,-795,0,1714910669,13000.49926027,133.2940430400049,54321.75350544 2024-05-05,12:04:31.000,126,11139173,-795,0,1714910670,13000.49926027,133.27289564999955,54321.697608480004 2024-05-05,12:04:32.000,126,11139169,-795,0,1714910671,13000.445369789995,133.27289564999955,54321.57184032001 2024-05-05,12:04:33.000,126,11139221,-795,0,1714910672,13000.425160859995,133.24469913000212,54321.45305928001 2024-05-05,12:04:34.000,126,11139191,-795,0,1714910673,13000.47905134,133.24469913000212,54321.66966000001 2024-05-05,12:04:35.000,126,11139164,-795,0,1714910674,13000.45210609999,133.25174826000148,54321.68363424 2024-05-05,12:04:36.000,126,11139164,-795,0,1714910675,13000.384742999995,133.24469913000212,54321.599788800006 2024-05-05,12:04:37.000,126,11139219,-795,0,1714910676,13000.445369789995,133.20945347999805,54321.73254408 2024-05-05,12:04:38.000,126,11139205,-795,0,1714910677,13000.41168823999,133.19535521999933,54321.7045956 2024-05-05,12:04:39.000,126,11139171,-795,0,1714910678,13000.37127037999,133.1671587000019,54321.53690472 2024-05-05,12:04:40.000,126,11139129,-795,0,1714910679,13000.33085251999,133.16010957000253,54321.432097920006 2024-05-05,12:04:41.000,126,11139207,-795,0,1714910680,13000.29717097,133.12486391999846,54321.53690472 2024-05-05,12:04:42.000,126,11139169,-795,0,1714910681,13000.33758883,133.1178147899991,54321.529917600004 2024-05-05,12:04:43.000,126,11139200,-795,0,1714910682,13000.283698349995,133.08961827000167,54321.4600464 2024-05-05,12:04:44.000,126,11139211,-795,0,1714910683,13000.18939000999,133.04732348999823,54321.15261312 2024-05-05,12:04:45.000,126,11139192,-795,0,1714910684,13000.33758883,133.03322522999952,54321.55786608 2024-05-05,12:04:46.000,126,11139169,-795,0,1714910685,13000.324116209995,133.04732348999823,54321.54389184001 2024-05-05,12:04:47.000,126,11139124,-795,0,1714910686,13000.263489419995,133.0684708800036,54321.50895624 2024-05-05,12:04:48.000,126,11139203,-795,0,1714910687,13000.223071559994,133.0191269700008,54321.37620096001 2024-05-05,12:04:49.000,126,11139156,-795,0,1714910688,13000.19612632,133.03322522999952,54321.45305928001 2024-05-05,12:04:50.000,126,11139182,-795,0,1714910689,13000.25675311,132.97683219000464,54321.54389184001 2024-05-05,12:04:51.000,126,11139204,-795,0,1714910690,13000.25001679999,133.0191269700008,54321.54389184001 2024-05-05,12:04:52.000,126,11139210,-795,0,1714910691,13000.23654418,132.969783059998,54321.46703352 2024-05-05,12:04:53.000,126,11139218,-795,0,1714910692,13000.202862629994,132.96273392999865,54321.411136560004 2024-05-05,12:04:54.000,126,11139212,-795,0,1714910693,13000.243280489995,132.90634089000378,54321.58581456 2024-05-05,12:04:55.000,126,11139135,-795,0,1714910694,13000.162444769994,132.94863566999993,54321.5648532 2024-05-05,12:04:56.000,126,11139221,-795,0,1714910695,13000.162444769994,132.94158654000057,54321.44607216 2024-05-05,12:04:57.000,126,11139211,-795,0,1714910696,13000.142235839994,132.9204391500025,54321.50895624 2024-05-05,12:04:58.000,126,11139165,-795,0,1714910697,13000.115290599999,132.91339002000313,54321.362226720004 2024-05-05,12:04:59.000,126,11139184,-795,0,1714910698,13000.095081669999,132.96273392999865,54321.40414944001 2024-05-05,12:05:00.000,126,11139243,-795,0,1714910699,13000.18939000999,132.90634089000378,54321.6347244 2024-05-05,12:05:01.000,126,11139211,-795,0,1714910700,13000.14897214999,132.89224262999778,54321.68363424 2024-05-05,12:05:02.000,126,11139207,-795,0,1714910701,13000.14897214999,132.89224262999778,54321.67664712 2024-05-05,12:05:03.000,126,11139104,-795,0,1714910702,13000.054663809999,132.90634089000378,54321.48799488 2024-05-05,12:05:04.000,126,11139191,-795,0,1714910703,13000.047927499989,132.89224262999778,54321.550878960006 2024-05-05,12:05:05.000,126,11139213,-795,0,1714910704,13000.061400119994,132.89929176000442,54321.55786608 2024-05-05,12:05:06.000,126,11139214,-795,0,1714910705,13000.047927499989,132.89929176000442,54321.578827440004 2024-05-05,12:05:07.000,126,11139171,-795,0,1714910706,13000.034454879999,132.88519349999842,54321.60677592 2024-05-05,12:05:08.000,126,11139186,-795,0,1714910707,12999.980564399993,132.87814436999906,54321.3901752 2024-05-05,12:05:09.000,126,11139206,-795,0,1714910708,12999.994037019998,132.89224262999778,54321.648698640005 2024-05-05,12:05:10.000,126,11139146,-795,0,1714910709,12999.994037019998,132.91339002000313,54321.58581456 2024-05-05,12:05:11.000,126,11139170,-795,0,1714910710,12999.953619159998,132.90634089000378,54321.481007760005 2024-05-05,12:05:12.000,126,11139231,-795,0,1714910711,12999.987300709989,132.87814436999906,54321.57184032001 2024-05-05,12:05:13.000,126,11139247,-795,0,1714910712,12999.973828089998,132.87814436999906,54321.62773728 2024-05-05,12:05:14.000,126,11139166,-795,0,1714910713,12999.866047129988,132.8710952399997,54321.23645856001 2024-05-05,12:05:15.000,126,11139216,-795,0,1714910714,12999.906464989988,132.88519349999842,54321.494982 2024-05-05,12:05:16.000,126,11139146,-795,0,1714910715,13000.014245949998,132.87814436999906,54321.66267288 2024-05-05,12:05:17.000,126,11139178,-795,0,1714910716,12999.994037019998,132.87814436999906,54321.73254408 2024-05-05,12:05:18.000,126,11139192,-795,0,1714910717,12999.987300709989,132.88519349999842,54321.71158272001 2024-05-05,12:05:19.000,126,11139160,-795,0,1714910718,12999.886256059988,132.89929176000442,54321.58581456 2024-05-05,12:05:20.000,126,11139181,-795,0,1714910719,12999.899728679993,132.88519349999842,54321.61376304 2024-05-05,12:05:21.000,126,11139234,-795,0,1714910720,12999.866047129988,132.91339002000313,54321.57184032001 2024-05-05,12:05:22.000,126,11139168,-795,0,1714910721,12999.785211410002,132.92748828000185,54321.50895624 2024-05-05,12:05:23.000,126,11139192,-795,0,1714910722,12999.704375690002,132.90634089000378,54321.383188080006 2024-05-05,12:05:24.000,126,11139192,-795,0,1714910723,12999.758266169993,132.92748828000185,54321.48799488 2024-05-05,12:05:25.000,126,11139177,-795,0,1714910724,12999.818892959993,132.91339002000313,54321.578827440004 2024-05-05,12:05:26.000,126,11139186,-795,0,1714910725,12999.812156649998,132.9204391500025,54321.55786608 2024-05-05,12:05:27.000,126,11139187,-795,0,1714910726,12999.744793550002,132.91339002000313,54321.48799488 2024-05-05,12:05:28.000,126,11139191,-795,0,1714910727,12999.765002480002,132.91339002000313,54321.42511080001 2024-05-05,12:05:29.000,126,11139180,-795,0,1714910728,12999.744793550002,132.9204391500025,54321.44607216 2024-05-05,12:05:30.000,126,11139172,-795,0,1714910729,12999.818892959993,132.92748828000185,54321.47402064001 2024-05-05,12:05:31.000,126,11139179,-795,0,1714910730,12999.791947719998,132.90634089000378,54321.550878960006 2024-05-05,12:05:32.000,126,11139239,-795,0,1714910731,12999.751529859997,132.9345374100012,54321.481007760005 2024-05-05,12:05:33.000,126,11139171,-795,0,1714910732,12999.758266169993,132.94863566999993,54321.529917600004 2024-05-05,12:05:34.000,126,11139173,-795,0,1714910733,12999.818892959993,132.94863566999993,54321.68363424 2024-05-05,12:05:35.000,126,11139145,-795,0,1714910734,12999.825629270003,132.9345374100012,54321.61376304 2024-05-05,12:05:36.000,126,11139174,-795,0,1714910735,12999.805420340002,132.969783059998,54321.55786608 2024-05-05,12:05:37.000,126,11139208,-795,0,1714910736,12999.758266169993,132.969783059998,54321.648698640005 2024-05-05,12:05:38.000,126,11139204,-795,0,1714910737,12999.731320929997,132.969783059998,54321.550878960006 2024-05-05,12:05:39.000,126,11139191,-795,0,1714910738,12999.711111999997,132.96273392999865,54321.599788800006 2024-05-05,12:05:40.000,126,11139178,-795,0,1714910739,12999.791947719998,132.99797958000272,54321.67664712 2024-05-05,12:05:41.000,126,11139207,-795,0,1714910740,12999.818892959993,132.983881320004,54321.80940240001 2024-05-05,12:05:42.000,126,11139177,-795,0,1714910741,12999.825629270003,132.969783059998,54321.886260720006 2024-05-05,12:05:43.000,126,11139199,-795,0,1714910742,12999.738057239992,132.983881320004,54321.7045956 2024-05-05,12:05:44.000,126,11139186,-795,0,1714910743,12999.765002480002,132.97683219000464,54321.79542816 2024-05-05,12:05:45.000,126,11139246,-795,0,1714910744,12999.785211410002,132.99797958000272,54321.886260720006 2024-05-05,12:05:46.000,126,11139215,-795,0,1714910745,12999.670694139997,133.05437262000487,54321.58581456 2024-05-05,12:05:47.000,126,11139251,-795,0,1714910746,12999.731320929997,133.02617610000016,54321.90023496 2024-05-05,12:05:48.000,126,11139169,-795,0,1714910747,12999.717848309992,133.0191269700008,54321.80241528 2024-05-05,12:05:49.000,126,11139180,-795,0,1714910748,12999.670694139997,133.04027435999888,54321.767479680006 2024-05-05,12:05:50.000,126,11139210,-795,0,1714910749,12999.751529859997,133.0825691400023,54321.865299360004 2024-05-05,12:05:51.000,126,11139201,-795,0,1714910750,12999.731320929997,133.03322522999952,54321.83036376 2024-05-05,12:05:52.000,126,11139151,-795,0,1714910751,12999.744793550002,133.05437262000487,54321.73254408 2024-05-05,12:05:53.000,126,11139187,-795,0,1714910752,12999.711111999997,133.06142175000423,54321.82337664 2024-05-05,12:05:54.000,126,11139190,-795,0,1714910753,12999.657221519992,133.08961827000167,54321.57184032001 2024-05-05,12:05:55.000,126,11139215,-795,0,1714910754,12999.677430449992,133.10371653000038,54321.75350544 2024-05-05,12:05:56.000,126,11139229,-795,0,1714910755,12999.765002480002,133.10371653000038,54321.92119632 2024-05-05,12:05:57.000,126,11139193,-795,0,1714910756,12999.785211410002,133.06142175000423,54321.935170560006 2024-05-05,12:05:58.000,126,11139182,-795,0,1714910757,12999.791947719998,133.0825691400023,54321.935170560006 2024-05-05,12:05:59.000,126,11139209,-795,0,1714910758,12999.778475099993,133.0684708800036,54321.767479680006 2024-05-05,12:06:00.000,126,11139167,-795,0,1714910759,12999.825629270003,133.0684708800036,54321.844338 2024-05-05,12:06:01.000,126,11139219,-555,0,1714910760,12999.791947719998,133.11076565999974,54321.914209200004 2024-05-05,12:06:02.000,126,11139182,-795,0,1714910761,12999.738057239992,133.0825691400023,54321.865299360004 2024-05-05,12:06:03.000,126,11139145,-795,0,1714910762,12999.690903069997,133.12486391999846,54321.7744668 2024-05-05,12:06:04.000,126,11139162,-795,0,1714910763,12999.731320929997,133.16010957000253,54321.78844104001 2024-05-05,12:06:05.000,126,11139149,-795,0,1714910764,12999.771738789997,133.11076565999974,54321.95613192001 2024-05-05,12:06:06.000,126,11139189,-795,0,1714910765,12999.812156649998,133.1671587000019,54321.90023496 2024-05-05,12:06:07.000,126,11139151,-795,0,1714910766,12999.798684029993,133.1178147899991,54321.87927360001 2024-05-05,12:06:08.000,126,11139163,-795,0,1714910767,12999.751529859997,133.14601131000381,54321.80241528 2024-05-05,12:06:09.000,126,11139188,-795,0,1714910768,12999.731320929997,133.13896218000446,54321.75350544 2024-05-05,12:06:10.000,126,11139190,-795,0,1714910769,12999.670694139997,133.1812569600006,54321.61376304 2024-05-05,12:06:11.000,126,11139188,-795,0,1714910770,12999.778475099993,133.1812569600006,54321.9491448 2024-05-05,12:06:12.000,126,11139174,-795,0,1714910771,12999.798684029993,133.15306044000317,54321.95613192001 2024-05-05,12:06:13.000,126,11139201,-795,0,1714910772,12999.765002480002,133.2024043499987,54321.97010616 2024-05-05,12:06:14.000,126,11139180,-795,0,1714910773,12999.778475099993,133.18830608999997,54321.865299360004 2024-05-05,12:06:15.000,126,11139155,-795,0,1714910774,12999.839101889993,133.14601131000381,54321.96311904 2024-05-05,12:06:16.000,126,11139191,-795,0,1714910775,12999.825629270003,133.15306044000317,54321.984080400005 2024-05-05,12:06:17.000,126,11139191,-795,0,1714910776,12999.859310819993,133.1812569600006,54321.96311904 2024-05-05,12:06:18.000,126,11139195,-795,0,1714910777,12999.785211410002,133.17420783000125,54321.83735088001 2024-05-05,12:06:19.000,126,11139193,-795,0,1714910778,12999.805420340002,133.1812569600006,54321.87927360001 2024-05-05,12:06:20.000,126,11139197,-795,0,1714910779,12999.852574509998,133.20945347999805,54322.081900080004 2024-05-05,12:06:21.000,126,11139206,-795,0,1714910780,12999.906464989988,133.2024043499987,54322.081900080004 2024-05-05,12:06:22.000,126,11139155,-795,0,1714910781,12999.879519749993,133.2024043499987,54322.06093872 2024-05-05,12:06:23.000,126,11139133,-795,0,1714910782,12999.785211410002,133.1812569600006,54321.78844104001 2024-05-05,12:06:24.000,126,11139200,-795,0,1714910783,12999.798684029993,133.2024043499987,54321.78844104001 2024-05-05,12:06:25.000,126,11139184,-795,0,1714910784,12999.899728679993,133.23765000000276,54322.0888872 2024-05-05,12:06:26.000,126,11139196,-795,0,1714910785,12999.866047129988,133.21650261000468,54322.09587432001 2024-05-05,12:06:27.000,126,11139223,-795,0,1714910786,12999.906464989988,133.23765000000276,54322.13779704 2024-05-05,12:06:28.000,126,11139142,-795,0,1714910787,12999.926673919988,133.25174826000148,54322.102861440006 2024-05-05,12:06:29.000,126,11139180,-795,0,1714910788,12999.899728679993,133.2799447799989,54322.1587584 2024-05-05,12:06:30.000,126,11139182,-795,0,1714910789,12999.872783439998,133.27289564999955,54322.06792584 2024-05-05,12:06:31.000,126,11139202,-795,0,1714910790,12999.946882849988,133.25879739000084,54322.19369400001 2024-05-05,12:06:32.000,126,11139196,-795,0,1714910791,12999.940146539993,133.35043607999978,54322.1587584 2024-05-05,12:06:33.000,126,11139203,-795,0,1714910792,12999.859310819993,133.31519043000299,54322.14478416001 2024-05-05,12:06:34.000,126,11139205,-795,0,1714910793,12999.859310819993,133.34338695000042,54322.06093872 2024-05-05,12:06:35.000,126,11139179,-795,0,1714910794,12999.906464989988,133.34338695000042,54322.249590960004 2024-05-05,12:06:36.000,126,11139205,-795,0,1714910795,12999.960355469993,133.3645343399985,54322.26356520001 2024-05-05,12:06:37.000,126,11139178,-795,0,1714910796,12999.919937609993,133.35748520999914,54322.26356520001 2024-05-05,12:06:38.000,126,11139211,-795,0,1714910797,12999.967091779989,133.44207476999873,54322.270552320006 2024-05-05,12:06:39.000,126,11139140,-795,0,1714910798,12999.879519749993,133.39977999000257,54322.1587584 2024-05-05,12:06:40.000,126,11139176,-795,0,1714910799,12999.940146539993,133.4138782500013,54322.19369400001 2024-05-05,12:06:41.000,126,11139177,-795,0,1714910800,12999.933410229998,133.42797651,54322.29151368001 2024-05-05,12:06:42.000,126,11139184,-795,0,1714910801,12999.953619159998,133.43502563999937,54322.249590960004 2024-05-05,12:06:43.000,126,11139171,-795,0,1714910802,12999.913201299998,133.48436955000216,54322.09587432001 2024-05-05,12:06:44.000,126,11139220,-795,0,1714910803,12999.852574509998,133.45617303000472,54322.17273264001 2024-05-05,12:06:45.000,126,11139158,-795,0,1714910804,12999.946882849988,133.48436955000216,54322.32644928 2024-05-05,12:06:46.000,126,11139218,-795,0,1714910805,12999.980564399993,133.49141868000152,54322.2985008 2024-05-05,12:06:47.000,126,11139160,-795,0,1714910806,12999.967091779989,133.53371345999767,54322.30548792 2024-05-05,12:06:48.000,126,11139199,-795,0,1714910807,12999.919937609993,133.56895911000174,54322.13779704 2024-05-05,12:06:49.000,126,11139218,-795,0,1714910808,12999.926673919988,133.59715562999918,54322.17273264001 2024-05-05,12:06:50.000,126,11139190,-795,0,1714910809,12999.987300709989,133.5760082400011,54322.30548792 2024-05-05,12:06:51.000,126,11139192,-795,0,1714910810,13000.014245949998,133.6605978000007,54322.26356520001 2024-05-05,12:06:52.000,126,11139160,-795,0,1714910811,12999.980564399993,133.63240128000325,54322.25657808 2024-05-05,12:06:53.000,126,11139225,-795,0,1714910812,12999.940146539993,133.6394504100026,54322.18670688 2024-05-05,12:06:54.000,126,11139180,-795,0,1714910813,12999.973828089998,133.6605978000007,54322.319462160005 2024-05-05,12:06:55.000,126,11139142,-795,0,1714910814,12999.940146539993,133.64649954000197,54322.319462160005 2024-05-05,12:06:56.000,126,11139153,-795,0,1714910815,12999.913201299998,133.70289258000412,54322.24260384001 2024-05-05,12:06:57.000,126,11139211,-795,0,1714910816,12999.892992369998,133.70289258000412,54322.32644928 2024-05-05,12:06:58.000,126,11139212,-795,0,1714910817,12999.953619159998,133.68879431999812,54322.21465536001 2024-05-05,12:06:59.000,126,11139162,-795,0,1714910818,12999.892992369998,133.7240399700022,54322.24260384001 2024-05-05,12:07:00.000,126,11139224,-795,0,1714910819,12999.967091779989,133.7733838799977,54322.34042352001 2024-05-05,12:07:01.000,126,11139193,-795,0,1714910820,12999.946882849988,133.81567866000114,54322.32644928 2024-05-05,12:07:02.000,126,11139200,-795,0,1714910821,12999.973828089998,133.79453127000306,54322.35439776 2024-05-05,12:07:03.000,126,11139200,-795,0,1714910822,12999.933410229998,133.80158040000242,54322.27753944 2024-05-05,12:07:04.000,126,11139206,-795,0,1714910823,12999.906464989988,133.8227277900005,54322.31247504001 2024-05-05,12:07:05.000,126,11139187,-795,0,1714910824,12999.980564399993,133.80862953000178,54322.417281840004 2024-05-05,12:07:06.000,126,11139221,-795,0,1714910825,12999.973828089998,133.85092430999794,54322.389333360006 2024-05-05,12:07:07.000,126,11139200,-795,0,1714910826,13000.014245949998,133.89321909000137,54322.41029472001 2024-05-05,12:07:08.000,126,11139177,-795,0,1714910827,12999.940146539993,133.91436647999944,54322.35439776 2024-05-05,12:07:09.000,126,11139239,-795,0,1714910828,12999.926673919988,133.91436647999944,54322.36138488001 2024-05-05,12:07:10.000,126,11139218,-795,0,1714910829,13000.034454879999,133.9355138700048,54322.50112728 2024-05-05,12:07:11.000,126,11139152,-795,0,1714910830,12999.980564399993,133.95666126000287,54322.46619168 2024-05-05,12:07:12.000,126,11139182,-795,0,1714910831,12999.953619159998,133.94256300000416,54322.41029472001 2024-05-05,12:07:13.000,126,11139224,-795,0,1714910832,12999.926673919988,133.9214156099988,54322.24260384001 2024-05-05,12:07:14.000,126,11139202,-795,0,1714910833,12999.872783439998,133.90731735000008,54322.29151368001 2024-05-05,12:07:15.000,126,11139177,-795,0,1714910834,12999.994037019998,133.82977691999986,54322.37535912 2024-05-05,12:07:16.000,126,11139177,-795,0,1714910835,13000.054663809999,133.76633474999835,54322.2286296 2024-05-05,12:07:17.000,126,11139208,-795,0,1714910836,13000.37127037999,133.75223648999963,54322.39632048 2024-05-05,12:07:18.000,126,11139194,-795,0,1714910837,13000.505996579996,133.94256300000416,54322.368372000004 2024-05-05,12:07:19.000,126,11139217,-795,0,1714910838,13000.43863348,134.0976438600046,54322.26356520001 2024-05-05,12:07:20.000,126,11139182,-795,0,1714910839,13000.35779776,134.23862645999907,54322.2985008 2024-05-05,12:07:21.000,126,11139178,-795,0,1714910840,13000.29717097,134.30206863000058,54322.48016592001 2024-05-05,12:07:22.000,126,11139191,-795,0,1714910841,13000.223071559994,134.330265149998,54322.49414016 2024-05-05,12:07:23.000,126,11139167,-795,0,1714910842,13000.047927499989,134.30911775999994,54322.20766824 2024-05-05,12:07:24.000,126,11139196,-795,0,1714910843,13000.020982259994,134.35141254000337,54322.42426896 2024-05-05,12:07:25.000,126,11139163,-795,0,1714910844,13000.047927499989,134.4641986200004,54322.36138488001 2024-05-05,12:07:26.000,126,11139177,-795,0,1714910845,13000.12876321999,134.4641986200004,54322.50811440001 2024-05-05,12:07:27.000,126,11139195,-795,0,1714910846,13000.14897214999,134.43600210000295,54322.51510152 2024-05-05,12:07:28.000,126,11139184,-795,0,1714910847,13000.081609049994,134.49944427000446,54322.27753944 2024-05-05,12:07:29.000,126,11139196,-795,0,1714910848,13000.14897214999,134.49239513999783,54322.417281840004 2024-05-05,12:07:30.000,126,11139211,-795,0,1714910849,13000.162444769994,134.52059166000254,54322.52208864 2024-05-05,12:07:31.000,126,11139194,-795,0,1714910850,13000.21633525,134.55583730999933,54322.557024240006 2024-05-05,12:07:32.000,126,11139196,-795,0,1714910851,13000.19612632,134.58403383000405,54322.52907576001 2024-05-05,12:07:33.000,126,11139158,-795,0,1714910852,13000.22980786999,134.61927948000084,54322.54305 2024-05-05,12:07:34.000,126,11139222,-795,0,1714910853,13000.29043465999,134.66862339000363,54322.59894696001 2024-05-05,12:07:35.000,126,11139181,-795,0,1714910854,13000.22980786999,134.63337773999956,54322.49414016 2024-05-05,12:07:36.000,126,11139222,-795,0,1714910855,13000.27022572999,134.68272165000235,54322.59894696001 2024-05-05,12:07:37.000,126,11139202,-795,0,1714910856,13000.29717097,134.69681991000107,54322.59894696001 2024-05-05,12:07:38.000,126,11139201,-795,0,1714910857,13000.22980786999,134.7743603400013,54322.49414016 2024-05-05,12:07:39.000,126,11139184,-795,0,1714910858,13000.243280489995,134.76731121000194,54322.55003712001 2024-05-05,12:07:40.000,126,11139140,-795,0,1714910859,13000.35779776,134.79550772999937,54322.63388256 2024-05-05,12:07:41.000,126,11139214,-795,0,1714910860,13000.35106144999,134.78140947000065,54322.66183104 2024-05-05,12:07:42.000,126,11139179,-795,0,1714910861,13000.35779776,134.8096059899981,54322.6827924 2024-05-05,12:07:43.000,126,11139189,-795,0,1714910862,13000.31064358999,134.86599903000024,54322.59894696001 2024-05-05,12:07:44.000,126,11139202,-795,0,1714910863,13000.223071559994,134.88714641999832,54322.45221744 2024-05-05,12:07:45.000,126,11139184,-795,0,1714910864,13000.25001679999,134.88714641999832,54322.56401136 2024-05-05,12:07:46.000,126,11139209,-795,0,1714910865,13000.35106144999,134.9223920700024,54322.71074088 2024-05-05,12:07:47.000,126,11139188,-795,0,1714910866,13000.425160859995,134.9364903300011,54322.773624960006 2024-05-05,12:07:48.000,126,11139181,-795,0,1714910867,13000.41168823999,134.96468684999854,54322.724715120006 2024-05-05,12:07:49.000,126,11139205,-795,0,1714910868,13000.41168823999,134.99288337000326,54322.78061208 2024-05-05,12:07:50.000,126,11139145,-795,0,1714910869,13000.45884241,135.06337467000412,54322.773624960006 2024-05-05,12:07:51.000,126,11139188,-795,0,1714910870,13000.505996579996,135.02812902000005,54322.773624960006 2024-05-05,12:07:52.000,126,11139239,-795,0,1714910871,13000.43863348,135.09862032000092,54322.82952192 2024-05-05,12:07:53.000,126,11139178,-795,0,1714910872,13000.39821562,135.0845220600022,54322.73170224 2024-05-05,12:07:54.000,126,11139244,-795,0,1714910873,13000.37127037999,135.13386596999771,54322.67580528001 2024-05-05,12:07:55.000,126,11139223,-795,0,1714910874,13000.485787649995,135.1832098800005,54322.90638024 2024-05-05,12:07:56.000,126,11139198,-795,0,1714910875,13000.49926027,135.1832098800005,54322.96926432 2024-05-05,12:07:57.000,126,11139236,-795,0,1714910876,13000.49252395999,135.19730813999922,54322.990225680005 2024-05-05,12:07:58.000,126,11139194,-795,0,1714910877,13000.47905134,135.2677994400001,54322.84349616001 2024-05-05,12:07:59.000,126,11139152,-795,0,1714910878,13000.41168823999,135.27484856999945,54322.703753760004 2024-05-05,12:08:00.000,126,11139152,-795,0,1714910879,13000.47231502999,135.2818976999988,54322.773624960006 2024-05-05,12:08:01.000,126,11139192,-795,0,1714910880,13000.445369789995,135.2959959600048,54322.892406000006 2024-05-05,12:08:02.000,126,11139237,-795,0,1714910881,13000.45210609999,135.34533987000032,54322.90638024 2024-05-05,12:08:03.000,126,11139214,-795,0,1714910882,13000.344325139995,135.3312416100016,54322.73170224 2024-05-05,12:08:04.000,126,11139170,-795,0,1714910883,13000.47231502999,135.3664872599984,54322.7875992 2024-05-05,12:08:05.000,126,11139189,-795,0,1714910884,13000.505996579996,135.37353638999775,54322.84349616001 2024-05-05,12:08:06.000,126,11139132,-795,0,1714910885,13000.5194692,135.4299294299999,54322.71772800001 2024-05-05,12:08:07.000,126,11139101,-795,0,1714910886,13000.55988706,135.3805855200044,54322.84349616001 2024-05-05,12:08:08.000,126,11139174,-795,0,1714910887,13000.505996579996,135.4299294299999,54322.752663600004 2024-05-05,12:08:09.000,126,11139204,-795,0,1714910888,13000.55988706,135.4299294299999,54322.80856056 2024-05-05,12:08:10.000,126,11139181,-795,0,1714910889,13000.586832299996,135.50746986000013,54322.89939312 2024-05-05,12:08:11.000,126,11139185,-795,0,1714910890,13000.573359679991,135.50746986000013,54322.91336736001 2024-05-05,12:08:12.000,126,11139230,-795,0,1714910891,13000.53294181999,135.5286172499982,54322.871444640004 2024-05-05,12:08:13.000,126,11139145,-795,0,1714910892,13000.586832299996,135.5286172499982,54322.920354480004 2024-05-05,12:08:14.000,126,11139211,-795,0,1714910893,13000.640722780001,135.55681377000292,54323.060096880006 2024-05-05,12:08:15.000,126,11139174,-795,0,1714910894,13000.647459089996,135.57091203000164,54323.01817416 2024-05-05,12:08:16.000,126,11139238,-795,0,1714910895,13000.627250159996,135.577961160001,54323.039135520004 2024-05-05,12:08:17.000,126,11139194,-795,0,1714910896,13000.633986469991,135.57091203000164,54323.039135520004 2024-05-05,12:08:18.000,126,11139207,-795,0,1714910897,13000.49926027,135.62025594000443,54322.78061208 2024-05-05,12:08:19.000,126,11139157,-795,0,1714910898,13000.566623369996,135.6414033300025,54322.990225680005 2024-05-05,12:08:20.000,126,11139169,-795,0,1714910899,13000.660931710001,135.6414033300025,54323.09503248 2024-05-05,12:08:21.000,126,11139209,-795,0,1714910900,13000.660931710001,135.69074723999802,54323.109006720006 2024-05-05,12:08:22.000,126,11139164,-795,0,1714910901,13000.633986469991,135.69074723999802,54323.11599384 2024-05-05,12:08:23.000,126,11139141,-795,0,1714910902,13000.613777539991,135.66255072000058,54322.82952192 2024-05-05,12:08:24.000,126,11139132,-795,0,1714910903,13000.62051385,135.69074723999802,54322.86445752001 2024-05-05,12:08:25.000,126,11139180,-795,0,1714910904,13000.660931710001,135.69779637000465,54323.16490368 2024-05-05,12:08:26.000,126,11139209,-795,0,1714910905,13000.593568609991,135.704845500004,54323.01817416 2024-05-05,12:08:27.000,126,11139224,-795,0,1714910906,13000.681140640001,135.74714028000017,54323.16490368 2024-05-05,12:08:28.000,126,11139177,-795,0,1714910907,13000.660931710001,135.75418940999953,54323.15092944001 2024-05-05,12:08:29.000,126,11139201,-795,0,1714910908,13000.640722780001,135.71189463000337,54323.15092944001 2024-05-05,12:08:30.000,126,11139187,-795,0,1714910909,13000.721558500001,135.77533680000488,54323.24874912001 2024-05-05,12:08:31.000,126,11139107,-795,0,1714910910,13000.708085879996,135.76123853999889,54323.15092944001 2024-05-05,12:08:32.000,126,11139199,-795,0,1714910911,13000.694613259991,135.76123853999889,54323.1718908 2024-05-05,12:08:33.000,126,11139190,-795,0,1714910912,13000.654195399991,135.7894350600036,54322.941315840006 2024-05-05,12:08:34.000,126,11139173,-795,0,1714910913,13000.633986469991,135.79648419000296,54322.94830296 2024-05-05,12:08:35.000,126,11139202,-795,0,1714910914,13000.667668019996,135.81763158000103,54323.088045360004 2024-05-05,12:08:36.000,126,11139220,-795,0,1714910915,13000.728294809996,135.79648419000296,54323.21381352 2024-05-05,12:08:37.000,126,11139178,-795,0,1714910916,13000.694613259991,135.8246807100004,54323.17887792001 2024-05-05,12:08:38.000,126,11139221,-795,0,1714910917,13000.701349570001,135.8387789699991,54323.157916560005 2024-05-05,12:08:39.000,126,11139150,-795,0,1714910918,13000.607041229996,135.79648419000296,54322.97625144 2024-05-05,12:08:40.000,126,11139149,-795,0,1714910919,13000.633986469991,135.76828766999824,54323.039135520004 2024-05-05,12:08:41.000,126,11139215,-795,0,1714910920,13000.593568609991,135.79648419000296,54323.03214840001 2024-05-05,12:08:42.000,126,11139195,-795,0,1714910921,13000.640722780001,135.77533680000488,54323.15092944001 2024-05-05,12:08:43.000,126,11139177,-795,0,1714910922,13000.546414439996,135.81058245000168,54323.05310976001 2024-05-05,12:08:44.000,126,11139146,-795,0,1714910923,13000.660931710001,135.78238593000424,54323.04612264 2024-05-05,12:08:45.000,126,11139202,-795,0,1714910924,13000.647459089996,135.77533680000488,54323.1718908 2024-05-05,12:08:46.000,126,11139167,-795,0,1714910925,13000.627250159996,135.78238593000424,54323.1718908 2024-05-05,12:08:47.000,126,11139178,-795,0,1714910926,13000.613777539991,135.7894350600036,54323.14394232 2024-05-05,12:08:48.000,126,11139158,-795,0,1714910927,13000.613777539991,135.78238593000424,54323.04612264 2024-05-05,12:08:49.000,126,11139173,-795,0,1714910928,13000.546414439996,135.78238593000424,54323.01817416 2024-05-05,12:08:50.000,126,11139187,-795,0,1714910929,13000.55315074999,135.7894350600036,54323.02516128 2024-05-05,12:08:51.000,126,11139181,-715,0,1714910930,13000.586832299996,135.84582809999847,54323.10201960001 2024-05-05,12:08:52.000,126,11139172,-795,0,1714910931,13000.593568609991,135.7894350600036,54323.09503248 2024-05-05,12:08:53.000,126,11139173,-795,0,1714910932,13000.55315074999,135.77533680000488,54323.04612264 2024-05-05,12:08:54.000,126,11139174,-795,0,1714910933,13000.58009599,135.75418940999953,54323.26971048001 2024-05-05,12:08:55.000,126,11139118,-795,0,1714910934,13000.505996579996,135.76123853999889,54323.19983928001 2024-05-05,12:08:56.000,126,11139175,-795,0,1714910935,13000.445369789995,135.75418940999953,54323.12298096 2024-05-05,12:08:57.000,126,11139171,-795,0,1714910936,13000.404951929995,135.80353332000232,54323.241762 2024-05-05,12:08:58.000,126,11139152,-795,0,1714910937,13000.33758883,135.7259928900021,54322.98323856001 2024-05-05,12:08:59.000,126,11139180,-795,0,1714910938,13000.3173799,135.77533680000488,54323.08105824001 2024-05-05,12:09:00.000,126,11139214,-795,0,1714910939,13000.384742999995,135.75418940999953,54323.227787760006 2024-05-05,12:09:01.000,126,11139176,-795,0,1714910940,13000.37127037999,135.76123853999889,54323.227787760006 2024-05-05,12:09:02.000,126,11139215,-795,0,1714910941,13000.344325139995,135.75418940999953,54323.1718908 2024-05-05,12:09:03.000,126,11139108,-795,0,1714910942,13000.20959893999,135.7400911500008,54323.00419992 2024-05-05,12:09:04.000,126,11139145,-795,0,1714910943,13000.25001679999,135.68369810999866,54323.060096880006 2024-05-05,12:09:05.000,126,11139188,-795,0,1714910944,13000.25675311,135.74714028000017,54323.18586504 2024-05-05,12:09:06.000,126,11139180,-795,0,1714910945,13000.243280489995,135.69779637000465,54323.09503248 2024-05-05,12:09:07.000,126,11139159,-795,0,1714910946,13000.25675311,135.704845500004,54323.14394232 2024-05-05,12:09:08.000,126,11139171,-795,0,1714910947,13000.223071559994,135.69779637000465,54323.060096880006 2024-05-05,12:09:09.000,126,11139171,-795,0,1714910948,13000.202862629994,135.73304202000145,54323.07407112 2024-05-05,12:09:10.000,126,11139138,-795,0,1714910949,13000.29717097,135.69779637000465,54323.1718908 2024-05-05,12:09:11.000,126,11139200,-795,0,1714910950,13000.283698349995,135.7259928900021,54323.12298096 2024-05-05,12:09:12.000,126,11139211,-795,0,1714910951,13000.27022572999,135.69074723999802,54323.07407112 2024-05-05,12:09:13.000,126,11139121,-795,0,1714910952,13000.155708459999,135.69779637000465,54322.98323856001 2024-05-05,12:09:14.000,126,11139199,-795,0,1714910953,13000.202862629994,135.68369810999866,54322.96227720001 2024-05-05,12:09:15.000,126,11139187,-795,0,1714910954,13000.25675311,135.704845500004,54323.16490368 2024-05-05,12:09:16.000,126,11139213,-795,0,1714910955,13000.263489419995,135.69779637000465,54323.12996808001 2024-05-05,12:09:17.000,126,11139200,-795,0,1714910956,13000.283698349995,135.66959984999994,54323.1369552 2024-05-05,12:09:18.000,126,11139147,-795,0,1714910957,13000.243280489995,135.71894376000273,54322.990225680005 2024-05-05,12:09:19.000,126,11139198,-795,0,1714910958,13000.21633525,135.704845500004,54323.03214840001 2024-05-05,12:09:20.000,126,11139152,-795,0,1714910959,13000.21633525,135.704845500004,54323.060096880006 2024-05-05,12:09:21.000,126,11139172,-795,0,1714910960,13000.25001679999,135.73304202000145,54323.12298096 2024-05-05,12:09:22.000,126,11139195,-795,0,1714910961,13000.243280489995,135.7259928900021,54322.920354480004 2024-05-05,12:09:23.000,126,11139264,-795,0,1714910962,13000.324116209995,135.74714028000017,54323.067084 2024-05-05,12:09:24.000,126,11139170,-795,0,1714910963,13000.283698349995,135.74714028000017,54323.039135520004 2024-05-05,12:09:25.000,126,11139209,-795,0,1714910964,13000.243280489995,135.74714028000017,54322.93432872001 2024-05-05,12:09:26.000,126,11139184,-795,0,1714910965,13000.3173799,135.77533680000488,54323.14394232 2024-05-05,12:09:27.000,126,11139227,-795,0,1714910966,13000.20959893999,135.75418940999953,54322.86445752001 2024-05-05,12:09:28.000,126,11139161,-795,0,1714910967,13000.29043465999,135.79648419000296,54322.93432872001 2024-05-05,12:09:29.000,126,11139130,-795,0,1714910968,13000.25675311,135.79648419000296,54322.96926432 2024-05-05,12:09:30.000,126,11139247,-795,0,1714910969,13000.31064358999,135.79648419000296,54323.02516128 2024-05-05,12:09:31.000,126,11139195,-795,0,1714910970,13000.29043465999,135.80353332000232,54323.05310976001 2024-05-05,12:09:32.000,126,11139199,-795,0,1714910971,13000.27696204,135.7894350600036,54322.9972128 2024-05-05,12:09:33.000,126,11139199,-795,0,1714910972,13000.25001679999,135.77533680000488,54322.96227720001 2024-05-05,12:09:34.000,126,11139189,-795,0,1714910973,13000.37127037999,135.76828766999824,54323.067084 2024-05-05,12:09:35.000,126,11139131,-795,0,1714910974,13000.283698349995,135.78238593000424,54323.05310976001 2024-05-05,12:09:36.000,126,11139214,-795,0,1714910975,13000.29043465999,135.7894350600036,54323.03214840001 2024-05-05,12:09:37.000,126,11139160,-795,0,1714910976,13000.31064358999,135.7894350600036,54323.03214840001 2024-05-05,12:09:38.000,126,11139139,-795,0,1714910977,13000.22980786999,135.78238593000424,54322.87843176 2024-05-05,12:09:39.000,126,11139192,-795,0,1714910978,13000.22980786999,135.79648419000296,54322.9972128 2024-05-05,12:09:40.000,126,11139182,-795,0,1714910979,13000.31064358999,135.7894350600036,54323.157916560005 2024-05-05,12:09:41.000,126,11139224,-795,0,1714910980,13000.303907279995,135.75418940999953,54323.07407112 2024-05-05,12:09:42.000,126,11139187,-795,0,1714910981,13000.35779776,135.78238593000424,54323.09503248 2024-05-05,12:09:43.000,126,11139192,-795,0,1714910982,13000.324116209995,135.76123853999889,54322.9273416 2024-05-05,12:09:44.000,126,11139143,-795,0,1714910983,13000.263489419995,135.76123853999889,54322.76663784001 2024-05-05,12:09:45.000,126,11139164,-795,0,1714910984,13000.25001679999,135.76123853999889,54322.98323856001 2024-05-05,12:09:46.000,126,11139231,-795,0,1714910985,13000.35106144999,135.74714028000017,54323.10201960001 2024-05-05,12:09:47.000,126,11139206,-795,0,1714910986,13000.384742999995,135.76123853999889,54323.241762 2024-05-05,12:09:48.000,126,11139216,-795,0,1714910987,13000.364534069995,135.73304202000145,54323.109006720006 2024-05-05,12:09:49.000,126,11139154,-795,0,1714910988,13000.37127037999,135.7259928900021,54323.21381352 2024-05-05,12:09:50.000,126,11139164,-795,0,1714910989,13000.39821562,135.71894376000273,54323.241762 2024-05-05,12:09:51.000,126,11139195,-795,0,1714910990,13000.33758883,135.7400911500008,54323.21381352 2024-05-05,12:09:52.000,126,11139204,-795,0,1714910991,13000.303907279995,135.76123853999889,54323.157916560005 2024-05-05,12:09:53.000,126,11139176,-795,0,1714910992,13000.303907279995,135.71189463000337,54323.12298096 2024-05-05,12:09:54.000,126,11139206,-795,0,1714910993,13000.243280489995,135.73304202000145,54323.060096880006 2024-05-05,12:09:55.000,126,11139192,-795,0,1714910994,13000.33085251999,135.74714028000017,54323.26971048001 2024-05-05,12:09:56.000,126,11139205,-795,0,1714910995,13000.37127037999,135.77533680000488,54323.28368472 2024-05-05,12:09:57.000,126,11139254,-795,0,1714910996,13000.39821562,135.71189463000337,54323.3116332 2024-05-05,12:09:58.000,126,11139187,-795,0,1714910997,13000.39147930999,135.7400911500008,54323.21381352 2024-05-05,12:09:59.000,126,11139201,-795,0,1714910998,13000.324116209995,135.6766489799993,54323.07407112 2024-05-05,12:10:00.000,126,11139173,-795,0,1714910999,13000.3173799,135.704845500004,54323.12298096 2024-05-05,12:10:01.000,126,11139190,-795,0,1714911000,13000.364534069995,135.71189463000337,54323.22080064001 2024-05-05,12:10:02.000,126,11139149,-795,0,1714911001,13000.344325139995,135.68369810999866,54323.23477488 2024-05-05,12:10:03.000,126,11139156,-795,0,1714911002,13000.25675311,135.66959984999994,54323.12996808001 2024-05-05,12:10:04.000,126,11139185,-795,0,1714911003,13000.324116209995,135.66959984999994,54323.22080064001 2024-05-05,12:10:05.000,126,11139233,-795,0,1714911004,13000.404951929995,135.62730507000379,54323.29067184 2024-05-05,12:10:06.000,126,11139179,-795,0,1714911005,13000.384742999995,135.6414033300025,54323.31862032001 2024-05-05,12:10:07.000,126,11139167,-795,0,1714911006,13000.29043465999,135.65550159000122,54323.09503248 2024-05-05,12:10:08.000,126,11139178,-795,0,1714911007,13000.25001679999,135.65550159000122,54323.03214840001 2024-05-05,12:10:09.000,126,11139198,-795,0,1714911008,13000.25675311,135.62025594000443,54322.98323856001 2024-05-05,12:10:10.000,126,11139206,-795,0,1714911009,13000.3173799,135.63435420000314,54323.1718908 2024-05-05,12:10:11.000,126,11139165,-795,0,1714911010,13000.324116209995,135.5920594199997,54323.16490368 2024-05-05,12:10:12.000,126,11139182,-795,0,1714911011,13000.263489419995,135.5920594199997,54323.088045360004 2024-05-05,12:10:13.000,126,11139181,-795,0,1714911012,13000.27022572999,135.56386290000228,54323.07407112 2024-05-05,12:10:14.000,126,11139160,-795,0,1714911013,13000.33085251999,135.57091203000164,54323.19983928001 2024-05-05,12:10:15.000,126,11139244,-795,0,1714911014,13000.324116209995,135.5286172499982,54323.19285216 2024-05-05,12:10:16.000,126,11139209,-795,0,1714911015,13000.27696204,135.5286172499982,54323.1369552 2024-05-05,12:10:17.000,126,11139179,-795,0,1714911016,13000.25675311,135.5427155100042,54323.109006720006 2024-05-05,12:10:18.000,126,11139176,-795,0,1714911017,13000.243280489995,135.5286172499982,54323.01817416 2024-05-05,12:10:19.000,126,11139163,-795,0,1714911018,13000.20959893999,135.4933716000014,54323.060096880006 2024-05-05,12:10:20.000,126,11139149,-795,0,1714911019,13000.20959893999,135.45107681999798,54323.10201960001 2024-05-05,12:10:21.000,126,11139130,-795,0,1714911020,13000.324116209995,135.4792733400027,54323.19285216 2024-05-05,12:10:22.000,126,11139212,-795,0,1714911021,13000.25001679999,135.45812595000461,54323.21381352 2024-05-05,12:10:23.000,126,11139147,-795,0,1714911022,13000.283698349995,135.44402768999862,54323.16490368 2024-05-05,12:10:24.000,126,11139232,-795,0,1714911023,13000.20959893999,135.43697855999926,54323.039135520004 2024-05-05,12:10:25.000,126,11139204,-795,0,1714911024,13000.18939000999,135.45812595000461,54323.05310976001 2024-05-05,12:10:26.000,126,11139153,-795,0,1714911025,13000.263489419995,135.44402768999862,54323.088045360004 2024-05-05,12:10:27.000,126,11139195,-795,0,1714911026,13000.25675311,135.44402768999862,54323.19285216 2024-05-05,12:10:28.000,126,11139211,-795,0,1714911027,13000.135499529999,135.40878204000182,54322.97625144 2024-05-05,12:10:29.000,126,11139226,-795,0,1714911028,13000.19612632,135.40878204000182,54323.18586504 2024-05-05,12:10:30.000,126,11139163,-795,0,1714911029,13000.18939000999,135.42288030000054,54323.14394232 2024-05-05,12:10:31.000,126,11139152,-795,0,1714911030,13000.142235839994,135.40878204000182,54322.920354480004 2024-05-05,12:10:32.000,126,11139173,-795,0,1714911031,13000.18939000999,135.3805855200044,54323.23477488 2024-05-05,12:10:33.000,126,11139175,-795,0,1714911032,13000.16918107999,135.40173291000247,54323.18586504 2024-05-05,12:10:34.000,126,11139182,-795,0,1714911033,13000.068136429989,135.3805855200044,54323.12996808001 2024-05-05,12:10:35.000,126,11139173,-795,0,1714911034,13000.054663809999,135.3664872599984,54323.088045360004 2024-05-05,12:10:36.000,126,11139254,-795,0,1714911035,13000.12876321999,135.35238899999968,54323.276697600006 2024-05-05,12:10:37.000,126,11139187,-795,0,1714911036,13000.10855428999,135.33829074000096,54323.30464608 2024-05-05,12:10:38.000,126,11139199,-795,0,1714911037,13000.088345359989,135.33829074000096,54323.3116332 2024-05-05,12:10:39.000,126,11139189,-795,0,1714911038,13000.014245949998,135.30304509000416,54323.19983928001 2024-05-05,12:10:40.000,126,11139140,-795,0,1714911039,13000.061400119994,135.2959959600048,54323.19983928001 2024-05-05,12:10:41.000,126,11139201,-795,0,1714911040,13000.034454879999,135.32419248000224,54323.21381352 2024-05-05,12:10:42.000,126,11139187,-795,0,1714911041,13000.034454879999,135.3312416100016,54323.227787760006 2024-05-05,12:10:43.000,126,11139206,-795,0,1714911042,12999.967091779989,135.3312416100016,54323.14394232 2024-05-05,12:10:44.000,126,11139171,-795,0,1714911043,12999.980564399993,135.35238899999968,54323.206826400005 2024-05-05,12:10:45.000,126,11139195,-795,0,1714911044,13000.095081669999,135.37353638999775,54323.36753016001 2024-05-05,12:10:46.000,126,11139208,-795,0,1714911045,13000.20959893999,135.37353638999775,54323.23477488 2024-05-05,12:10:47.000,126,11139207,-795,0,1714911046,13000.29043465999,135.25370118000137,54323.227787760006 2024-05-05,12:10:48.000,126,11139147,-795,0,1714911047,13000.223071559994,135.09157119000156,54323.02516128 2024-05-05,12:10:49.000,126,11139132,-795,0,1714911048,13000.054663809999,135.0845220600022,54322.990225680005 2024-05-05,12:10:50.000,126,11139183,-795,0,1714911049,13000.041191189994,135.16206249000243,54323.1718908 2024-05-05,12:10:51.000,126,11139171,-795,0,1714911050,13000.000773329994,135.22550466000393,54323.23477488 2024-05-05,12:10:52.000,126,11139183,-795,0,1714911051,12999.994037019998,135.21845553000458,54323.241762 2024-05-05,12:10:53.000,126,11139170,-795,0,1714911052,12999.933410229998,135.2325537900033,54323.26272336 2024-05-05,12:10:54.000,126,11139161,-795,0,1714911053,12999.832365579998,135.26075031000073,54323.12298096 2024-05-05,12:10:55.000,126,11139173,-795,0,1714911054,12999.899728679993,135.23960292000265,54322.990225680005 2024-05-05,12:10:56.000,126,11139174,-795,0,1714911055,12999.899728679993,135.25370118000137,54323.21381352 2024-05-05,12:10:57.000,126,11139168,-795,0,1714911056,12999.906464989988,135.246652050002,54323.22080064001 2024-05-05,12:10:58.000,126,11139204,-795,0,1714911057,12999.886256059988,135.246652050002,54323.12996808001 2024-05-05,12:10:59.000,126,11139165,-795,0,1714911058,12999.839101889993,135.26075031000073,54323.15092944001 2024-05-05,12:11:00.000,126,11139166,-795,0,1714911059,12999.973828089998,135.22550466000393,54323.3116332 2024-05-05,12:11:01.000,126,11139195,-795,0,1714911060,12999.960355469993,135.1832098800005,54323.30464608 2024-05-05,12:11:02.000,126,11139154,-795,0,1714911061,12999.967091779989,135.17616075000115,54323.26971048001 2024-05-05,12:11:03.000,126,11139143,-795,0,1714911062,12999.879519749993,135.119767709999,54323.02516128 2024-05-05,12:11:04.000,126,11139215,-795,0,1714911063,12999.892992369998,135.14091510000435,54323.109006720006 2024-05-05,12:11:05.000,126,11139199,-795,0,1714911064,12999.892992369998,135.14091510000435,54323.23477488 2024-05-05,12:11:06.000,126,11139228,-795,0,1714911065,12999.872783439998,135.16206249000243,54323.255736240004 2024-05-05,12:11:07.000,126,11139168,-795,0,1714911066,12999.832365579998,135.1691116200018,54323.276697600006 2024-05-05,12:11:08.000,126,11139154,-795,0,1714911067,12999.791947719998,135.12681683999836,54323.22080064001 2024-05-05,12:11:09.000,126,11139217,-795,0,1714911068,12999.852574509998,135.12681683999836,54323.241762 2024-05-05,12:11:10.000,126,11139172,-795,0,1714911069,12999.899728679993,135.12681683999836,54323.34656880001 2024-05-05,12:11:11.000,126,11139232,-795,0,1714911070,12999.852574509998,135.09157119000156,54323.21381352 2024-05-05,12:11:12.000,126,11139207,-795,0,1714911071,12999.879519749993,135.11271857999964,54323.26272336 2024-05-05,12:11:13.000,126,11139214,-795,0,1714911072,12999.859310819993,135.09862032000092,54323.206826400005 2024-05-05,12:11:14.000,126,11139185,-795,0,1714911073,12999.886256059988,135.09862032000092,54323.19983928001 2024-05-05,12:11:15.000,126,11139200,-795,0,1714911074,12999.960355469993,135.11271857999964,54323.276697600006 2024-05-05,12:11:16.000,126,11139168,-795,0,1714911075,12999.987300709989,135.11271857999964,54323.31862032001 2024-05-05,12:11:17.000,126,11139216,-795,0,1714911076,13000.000773329994,135.11271857999964,54323.29765896001 2024-05-05,12:11:18.000,126,11139196,-795,0,1714911077,12999.967091779989,135.13386596999771,54323.29067184 2024-05-05,12:11:19.000,126,11139150,-795,0,1714911078,12999.926673919988,135.11271857999964,54323.05310976001 2024-05-05,12:11:20.000,126,11139189,-795,0,1714911079,12999.940146539993,135.10566945000028,54323.11599384 2024-05-05,12:11:21.000,126,11139174,-795,0,1714911080,12999.913201299998,135.0845220600022,54323.18586504 2024-05-05,12:11:22.000,126,11139216,-795,0,1714911081,12999.872783439998,135.09157119000156,54323.109006720006 2024-05-05,12:11:23.000,126,11139196,-795,0,1714911082,12999.791947719998,135.04927640999813,54323.12298096 2024-05-05,12:11:24.000,126,11139188,-795,0,1714911083,12999.825629270003,135.04927640999813,54323.19983928001 2024-05-05,12:11:25.000,126,11139180,-795,0,1714911084,12999.892992369998,135.02812902000005,54323.41644000001 2024-05-05,12:11:26.000,126,11139141,-795,0,1714911085,12999.899728679993,135.0210798900007,54323.33958168 2024-05-05,12:11:27.000,126,11139114,-795,0,1714911086,12999.960355469993,134.99993250000261,54323.33958168 2024-05-05,12:11:28.000,126,11139238,-795,0,1714911087,12999.886256059988,134.99288337000326,54323.19285216 2024-05-05,12:11:29.000,126,11139189,-795,0,1714911088,12999.744793550002,135.00698163000197,54323.1718908 2024-05-05,12:11:30.000,126,11139171,-795,0,1714911089,12999.886256059988,134.9858342400039,54323.3116332 2024-05-05,12:11:31.000,126,11139185,-795,0,1714911090,12999.899728679993,134.95763771999918,54323.36753016001 2024-05-05,12:11:32.000,126,11139186,-795,0,1714911091,12999.946882849988,134.96468684999854,54323.45836272 2024-05-05,12:11:33.000,126,11139198,-795,0,1714911092,12999.886256059988,134.9364903300011,54323.43740136001 2024-05-05,12:11:34.000,126,11139188,-795,0,1714911093,12999.872783439998,134.94353946000047,54323.26272336 2024-05-05,12:11:35.000,126,11139163,-795,0,1714911094,12999.899728679993,134.95058858999982,54323.4513756 2024-05-05,12:11:36.000,126,11139172,-795,0,1714911095,12999.852574509998,134.9858342400039,54323.35355592 2024-05-05,12:11:37.000,126,11139177,-795,0,1714911096,12999.879519749993,134.94353946000047,54323.43041424 2024-05-05,12:11:38.000,126,11139191,-795,0,1714911097,12999.845838200003,134.96468684999854,54323.325607440005 2024-05-05,12:11:39.000,126,11139177,-795,0,1714911098,12999.866047129988,134.9012446800043,54323.38849152001 2024-05-05,12:11:40.000,126,11139219,-795,0,1714911099,12999.926673919988,134.94353946000047,54323.55618240001 2024-05-05,12:11:41.000,126,11139133,-795,0,1714911100,12999.852574509998,134.91534294000303,54323.55618240001 2024-05-05,12:11:42.000,126,11139186,-795,0,1714911101,12999.892992369998,134.92944120000175,54323.50727256 2024-05-05,12:11:43.000,126,11139194,-795,0,1714911102,12999.825629270003,134.9364903300011,54323.395478640006 2024-05-05,12:11:44.000,126,11139118,-795,0,1714911103,12999.872783439998,134.94353946000047,54323.374517280005 2024-05-05,12:11:45.000,126,11139198,-795,0,1714911104,12999.879519749993,134.92944120000175,54323.45836272 2024-05-05,12:11:46.000,126,11139207,-795,0,1714911105,12999.899728679993,134.91534294000303,54323.493298320005 2024-05-05,12:11:47.000,126,11139215,-795,0,1714911106,12999.825629270003,134.92944120000175,54323.58413088001 2024-05-05,12:11:48.000,126,11139184,-795,0,1714911107,12999.744793550002,134.9223920700024,54323.50028544 2024-05-05,12:11:49.000,126,11139162,-795,0,1714911108,12999.744793550002,134.86599903000024,54323.40945288 2024-05-05,12:11:50.000,126,11139203,-795,0,1714911109,12999.812156649998,134.9223920700024,54323.54919528 2024-05-05,12:11:51.000,126,11139167,-795,0,1714911110,12999.845838200003,134.9364903300011,54323.59810512 2024-05-05,12:11:52.000,126,11139191,-795,0,1714911111,12999.791947719998,134.95763771999918,54323.54919528 2024-05-05,12:11:53.000,126,11139180,-795,0,1714911112,12999.704375690002,134.9223920700024,54323.31862032001 2024-05-05,12:11:54.000,126,11139191,-795,0,1714911113,12999.690903069997,134.94353946000047,54323.45836272 2024-05-05,12:11:55.000,126,11139188,-795,0,1714911114,12999.785211410002,134.92944120000175,54323.68893768 2024-05-05,12:11:56.000,126,11139200,-795,0,1714911115,12999.758266169993,134.96468684999854,54323.66797632 2024-05-05,12:11:57.000,126,11139201,-795,0,1714911116,12999.758266169993,134.88714641999832,54323.73784752 2024-05-05,12:11:58.000,126,11139176,-795,0,1714911117,12999.738057239992,134.92944120000175,54323.65400208001 2024-05-05,12:11:59.000,126,11139196,-795,0,1714911118,12999.670694139997,134.88714641999832,54323.57015664 2024-05-05,12:12:00.000,126,11139196,-795,0,1714911119,12999.637012589992,134.88714641999832,54323.542208160005 2024-05-05,12:12:01.000,126,11139210,-795,0,1714911120,12999.684166760002,134.7743603400013,54323.52823392 2024-05-05,12:12:02.000,126,11139185,-795,0,1714911121,12999.697639379992,134.61223035000148,54323.493298320005 2024-05-05,12:12:03.000,126,11139204,-795,0,1714911122,12999.791947719998,134.49944427000446,54323.325607440005 2024-05-05,12:12:04.000,126,11139174,-795,0,1714911123,12999.967091779989,134.64042686999892,54323.35355592 2024-05-05,12:12:05.000,126,11139185,-795,0,1714911124,13000.068136429989,134.78140947000065,54323.59810512 2024-05-05,12:12:06.000,126,11139186,-795,0,1714911125,12999.953619159998,134.85894990000088,54323.51425968001 2024-05-05,12:12:07.000,126,11139178,-795,0,1714911126,12999.812156649998,134.90829381000367,54323.51425968001 2024-05-05,12:12:08.000,126,11139169,-795,0,1714911127,12999.791947719998,134.9364903300011,54323.50727256 2024-05-05,12:12:09.000,126,11139175,-795,0,1714911128,12999.731320929997,134.9364903300011,54323.57015664 2024-05-05,12:12:10.000,126,11139206,-795,0,1714911129,12999.744793550002,134.95763771999918,54323.64701496 2024-05-05,12:12:11.000,126,11139150,-795,0,1714911130,12999.724584620002,134.95763771999918,54323.591118000004 2024-05-05,12:12:12.000,126,11139153,-795,0,1714911131,12999.650485209997,134.99993250000261,54323.57714376 2024-05-05,12:12:13.000,126,11139211,-795,0,1714911132,12999.583122110002,134.95058858999982,54323.50727256 2024-05-05,12:12:14.000,126,11139199,-795,0,1714911133,12999.542704250001,134.96468684999854,54323.4513756 2024-05-05,12:12:15.000,126,11139109,-795,0,1714911134,12999.650485209997,134.99288337000326,54323.61906648 2024-05-05,12:12:16.000,126,11139209,-795,0,1714911135,12999.643748900002,134.9717359799979,54323.6260536 2024-05-05,12:12:17.000,126,11139225,-795,0,1714911136,12999.603331040002,135.0210798900007,54323.612079360006 2024-05-05,12:12:18.000,126,11139192,-795,0,1714911137,12999.562913180001,134.99288337000326,54323.50028544 2024-05-05,12:12:19.000,126,11139170,-795,0,1714911138,12999.589858419997,135.04222727999877,54323.48631120001 2024-05-05,12:12:20.000,126,11139186,-795,0,1714911139,12999.717848309992,135.00698163000197,54323.660989200005 2024-05-05,12:12:21.000,126,11139158,-795,0,1714911140,12999.690903069997,135.04222727999877,54323.63304072001 2024-05-05,12:12:22.000,126,11139162,-795,0,1714911141,12999.711111999997,135.0845220600022,54323.65400208001 2024-05-05,12:12:23.000,126,11139186,-795,0,1714911142,12999.603331040002,135.13386596999771,54323.444388480006 2024-05-05,12:12:24.000,126,11139168,-795,0,1714911143,12999.663957830002,135.09157119000156,54323.54919528 2024-05-05,12:12:25.000,126,11139194,-795,0,1714911144,12999.623539970002,135.17616075000115,54323.64002784 2024-05-05,12:12:26.000,126,11139226,-795,0,1714911145,12999.663957830002,135.09157119000156,54323.6260536 2024-05-05,12:12:27.000,126,11139179,-795,0,1714911146,12999.643748900002,135.17616075000115,54323.66797632 2024-05-05,12:12:28.000,126,11139175,-795,0,1714911147,12999.704375690002,135.16206249000243,54323.63304072001 2024-05-05,12:12:29.000,126,11139173,-795,0,1714911148,12999.657221519992,135.21140639999794,54323.61906648 2024-05-05,12:12:30.000,126,11139134,-795,0,1714911149,12999.630276279997,135.246652050002,54323.36054304 2024-05-05,12:12:31.000,126,11139128,-795,0,1714911150,12999.704375690002,135.2325537900033,54323.68893768 2024-05-05,12:12:32.000,126,11139221,-795,0,1714911151,12999.731320929997,135.25370118000137,54323.779770240006 2024-05-05,12:12:33.000,126,11139174,-795,0,1714911152,12999.690903069997,135.28894682999817,54323.64701496 2024-05-05,12:12:34.000,126,11139161,-795,0,1714911153,12999.684166760002,135.2677994400001,54323.71688616 2024-05-05,12:12:35.000,126,11139179,-795,0,1714911154,12999.731320929997,135.31009422000352,54323.85662856 2024-05-05,12:12:36.000,126,11139184,-795,0,1714911155,12999.791947719998,135.30304509000416,54323.82169296001 2024-05-05,12:12:37.000,126,11139186,-795,0,1714911156,12999.812156649998,135.31009422000352,54323.85662856 2024-05-05,12:12:38.000,126,11139222,-795,0,1714911157,12999.791947719998,135.34533987000032,54323.828680080005 2024-05-05,12:12:39.000,126,11139138,-795,0,1714911158,12999.690903069997,135.3664872599984,54323.730860400006 2024-05-05,12:12:40.000,126,11139104,-795,0,1714911159,12999.785211410002,135.3312416100016,54323.74483464 2024-05-05,12:12:41.000,126,11139206,-795,0,1714911160,12999.751529859997,135.33829074000096,54323.84265432 2024-05-05,12:12:42.000,126,11139169,-795,0,1714911161,12999.818892959993,135.3312416100016,54323.80771872 2024-05-05,12:12:43.000,126,11139211,-795,0,1714911162,12999.731320929997,135.33829074000096,54323.758808880004 2024-05-05,12:12:44.000,126,11139175,-795,0,1714911163,12999.791947719998,135.34533987000032,54323.779770240006 2024-05-05,12:12:45.000,126,11139177,-795,0,1714911164,12999.852574509998,135.35238899999968,54323.9055384 2024-05-05,12:12:46.000,126,11139193,-795,0,1714911165,12999.832365579998,135.35943812999903,54323.898551280006 2024-05-05,12:12:47.000,126,11139138,-795,0,1714911166,12999.805420340002,135.38763465000375,54323.89156416001 2024-05-05,12:12:48.000,126,11139212,-795,0,1714911167,12999.832365579998,135.40173291000247,54323.74483464 2024-05-05,12:12:49.000,126,11139128,-795,0,1714911168,12999.832365579998,135.38763465000375,54323.74483464 2024-05-05,12:12:50.000,126,11139157,-795,0,1714911169,12999.872783439998,135.3946837800031,54323.84265432 2024-05-05,12:12:51.000,126,11139123,-795,0,1714911170,12999.798684029993,135.45812595000461,54323.72387328001 2024-05-05,12:12:52.000,126,11139144,-795,0,1714911171,12999.852574509998,135.45812595000461,54323.81470584 2024-05-05,12:12:53.000,126,11139190,-795,0,1714911172,12999.872783439998,135.43697855999926,54323.77278312001 2024-05-05,12:12:54.000,126,11139139,-795,0,1714911173,12999.906464989988,135.40878204000182,54323.86361568 2024-05-05,12:12:55.000,126,11139112,-795,0,1714911174,12999.906464989988,135.45812595000461,54323.80073160001 2024-05-05,12:12:56.000,126,11139238,-795,0,1714911175,12999.913201299998,135.40878204000182,54323.87060280001 2024-05-05,12:12:57.000,126,11139181,-795,0,1714911176,12999.892992369998,135.44402768999862,54323.81470584 2024-05-05,12:12:58.000,126,11139165,-795,0,1714911177,12999.872783439998,135.45107681999798,54323.72387328001 2024-05-05,12:12:59.000,126,11139213,-795,0,1714911178,12999.771738789997,135.41583117000118,54323.68893768 2024-05-05,12:13:00.000,126,11139207,-795,0,1714911179,12999.933410229998,135.40173291000247,54323.779770240006 2024-05-05,12:13:01.000,126,11139177,-795,0,1714911180,12999.919937609993,135.41583117000118,54323.730860400006 2024-05-05,12:13:02.000,126,11139191,-795,0,1714911181,12999.946882849988,135.4299294299999,54323.72387328001 2024-05-05,12:13:03.000,126,11139146,-795,0,1714911182,12999.994037019998,135.43697855999926,54323.9055384 2024-05-05,12:13:04.000,126,11139207,-795,0,1714911183,13000.007509639989,135.45107681999798,54323.84265432 2024-05-05,12:13:05.000,126,11139193,-795,0,1714911184,12999.994037019998,135.47222421000333,54323.9055384 2024-05-05,12:13:06.000,126,11139172,-795,0,1714911185,12999.892992369998,135.45107681999798,54323.78675736 2024-05-05,12:13:07.000,126,11139146,-795,0,1714911186,12999.994037019998,135.43697855999926,54323.898551280006 2024-05-05,12:13:08.000,126,11139197,-795,0,1714911187,13000.000773329994,135.40878204000182,54323.82169296001 2024-05-05,12:13:09.000,126,11139211,-795,0,1714911188,12999.967091779989,135.3946837800031,54323.8356672 2024-05-05,12:13:10.000,126,11139129,-795,0,1714911189,12999.994037019998,135.40878204000182,54323.96842248001 2024-05-05,12:13:11.000,126,11139155,-795,0,1714911190,12999.940146539993,135.3946837800031,54323.91951264001 2024-05-05,12:13:12.000,126,11139181,-795,0,1714911191,12999.973828089998,135.38763465000375,54323.96143536 2024-05-05,12:13:13.000,126,11139213,-795,0,1714911192,12999.866047129988,135.35238899999968,54323.877589920005 2024-05-05,12:13:14.000,126,11139182,-795,0,1714911193,12999.879519749993,135.37353638999775,54323.84265432 2024-05-05,12:13:15.000,126,11139194,-795,0,1714911194,12999.913201299998,135.3805855200044,54323.91951264001 2024-05-05,12:13:16.000,126,11139214,-795,0,1714911195,12999.960355469993,135.35238899999968,54324.05925504001 2024-05-05,12:13:17.000,126,11139189,-795,0,1714911196,12999.960355469993,135.35238899999968,54324.045280800005 2024-05-05,12:13:18.000,126,11139215,-795,0,1714911197,12999.919937609993,135.32419248000224,54324.01733232001 2024-05-05,12:13:19.000,126,11139186,-795,0,1714911198,12999.859310819993,135.30304509000416,54323.85662856 2024-05-05,12:13:20.000,126,11139145,-795,0,1714911199,12999.825629270003,135.30304509000416,54323.72387328001 2024-05-05,12:13:21.000,126,11139191,-795,0,1714911200,12999.845838200003,135.31714335000288,54323.95444824 2024-05-05,12:13:22.000,126,11139126,-795,0,1714911201,12999.866047129988,135.30304509000416,54323.96842248001 2024-05-05,12:13:23.000,126,11139199,-795,0,1714911202,12999.825629270003,135.32419248000224,54323.84265432 2024-05-05,12:13:24.000,126,11139198,-795,0,1714911203,12999.859310819993,135.3312416100016,54323.926499760004 2024-05-05,12:13:25.000,126,11139208,-795,0,1714911204,12999.879519749993,135.28894682999817,54324.0103452 2024-05-05,12:13:26.000,126,11139198,-795,0,1714911205,12999.926673919988,135.28894682999817,54324.00335808 2024-05-05,12:13:37.000,126,11139193,-795,0,1714911216,12999.670694139997,135.25370118000137,54323.81470584 2024-05-05,12:13:38.000,126,11139181,-795,0,1714911217,12999.610067349997,135.2677994400001,54323.67496344 2024-05-05,12:13:39.000,126,11139185,-795,0,1714911218,12999.535967939992,135.25370118000137,54323.68195056001 2024-05-05,12:13:40.000,126,11139204,-795,0,1714911219,12999.690903069997,135.2818976999988,54323.81470584 2024-05-05,12:13:41.000,126,11139185,-795,0,1714911220,12999.637012589992,135.246652050002,54323.828680080005 2024-05-05,12:13:42.000,126,11139174,-795,0,1714911221,12999.670694139997,135.23960292000265,54323.77278312001 2024-05-05,12:13:43.000,126,11139217,-795,0,1714911222,12999.569649489997,135.2677994400001,54323.58413088001 2024-05-05,12:13:44.000,126,11139186,-795,0,1714911223,12999.562913180001,135.246652050002,54323.6260536 2024-05-05,12:13:45.000,126,11139161,-795,0,1714911224,12999.603331040002,135.2677994400001,54323.73784752 2024-05-05,12:13:46.000,126,11139196,-795,0,1714911225,12999.610067349997,135.2959959600048,54323.6959248 2024-05-05,12:13:47.000,126,11139197,-795,0,1714911226,12999.596594729992,135.2818976999988,54323.73784752 2024-05-05,12:13:48.000,126,11139224,-795,0,1714911227,12999.623539970002,135.30304509000416,54323.612079360006 2024-05-05,12:13:49.000,126,11139185,-795,0,1714911228,12999.569649489997,135.28894682999817,54323.6959248 2024-05-05,12:13:50.000,126,11139176,-795,0,1714911229,12999.637012589992,135.31714335000288,54323.74483464 2024-05-05,12:13:51.000,126,11139161,-795,0,1714911230,12999.576385799992,135.30304509000416,54323.64701496 2024-05-05,12:13:52.000,126,11139189,-795,0,1714911231,12999.556176869992,135.31009422000352,54323.563169520006 2024-05-05,12:13:53.000,126,11139235,-795,0,1714911232,12999.515759009992,135.3312416100016,54323.65400208001 2024-05-05,12:13:54.000,126,11139209,-795,0,1714911233,12999.495550079992,135.31009422000352,54323.58413088001 2024-05-05,12:13:55.000,126,11139153,-795,0,1714911234,12999.549440559997,135.31714335000288,54323.80073160001 2024-05-05,12:13:56.000,126,11139242,-795,0,1714911235,12999.562913180001,135.35238899999968,54323.84265432 2024-05-05,12:13:57.000,126,11139220,-795,0,1714911236,12999.576385799992,135.31714335000288,54323.80771872 2024-05-05,12:13:58.000,126,11139212,-795,0,1714911237,12999.556176869992,135.33829074000096,54323.6959248 2024-05-05,12:13:59.000,126,11139146,-795,0,1714911238,12999.482077460001,135.31009422000352,54323.591118000004 2024-05-05,12:14:00.000,126,11139207,-795,0,1714911239,12999.529231629997,135.27484856999945,54323.612079360006 2024-05-05,12:14:01.000,126,11139211,-795,0,1714911240,12999.515759009992,135.30304509000416,54323.71688616 2024-05-05,12:14:02.000,126,11139158,-795,0,1714911241,12999.455132219991,135.32419248000224,54323.54919528 2024-05-05,12:14:03.000,126,11139157,-795,0,1714911242,12999.455132219991,135.2959959600048,54323.542208160005 2024-05-05,12:14:04.000,126,11139178,-795,0,1714911243,12999.509022699996,135.32419248000224,54323.61906648 2024-05-05,12:14:05.000,126,11139188,-795,0,1714911244,12999.576385799992,135.35238899999968,54323.73784752 2024-05-05,12:14:06.000,126,11139177,-795,0,1714911245,12999.542704250001,135.35238899999968,54323.66797632 2024-05-05,12:14:07.000,126,11139165,-795,0,1714911246,12999.502286390001,135.3664872599984,54323.542208160005 2024-05-05,12:14:08.000,126,11139198,-795,0,1714911247,12999.461868530001,135.34533987000032,54323.40246576 2024-05-05,12:14:09.000,126,11139165,-795,0,1714911248,12999.421450670001,135.3312416100016,54323.41644000001 2024-05-05,12:14:10.000,126,11139204,-795,0,1714911249,12999.488813769996,135.34533987000032,54323.52823392 2024-05-05,12:14:11.000,126,11139142,-795,0,1714911250,12999.502286390001,135.35943812999903,54323.51425968001 2024-05-05,12:14:12.000,126,11139167,-795,0,1714911251,12999.421450670001,135.34533987000032,54323.493298320005 2024-05-05,12:14:13.000,126,11139151,-795,0,1714911252,12999.434923289991,135.34533987000032,54323.4513756 2024-05-05,12:14:14.000,126,11139161,-795,0,1714911253,12999.488813769996,135.32419248000224,54323.47932408 2024-05-05,12:14:15.000,126,11139160,-795,0,1714911254,12999.448395909996,135.34533987000032,54323.45836272 2024-05-05,12:14:16.000,126,11139140,-795,0,1714911255,12999.38103281,135.30304509000416,54323.34656880001 2024-05-05,12:14:17.000,126,11139196,-795,0,1714911256,12999.448395909996,135.3312416100016,54323.3815044 2024-05-05,12:14:18.000,126,11139230,-795,0,1714911257,12999.31366970999,135.3805855200044,54323.19983928001 2024-05-05,12:14:19.000,126,11139157,-795,0,1714911258,12999.29346077999,135.35943812999903,54323.19983928001 2024-05-05,12:14:20.000,126,11139204,-795,0,1714911259,12999.367560189996,135.35238899999968,54323.31862032001 2024-05-05,12:14:21.000,126,11139208,-795,0,1714911260,12999.394505429991,135.35943812999903,54323.40246576 2024-05-05,12:14:22.000,126,11139200,-795,0,1714911261,12999.374296499991,135.42288030000054,54323.35355592 2024-05-05,12:14:23.000,126,11139185,-795,0,1714911262,12999.25977923,135.4299294299999,54323.1718908 2024-05-05,12:14:24.000,126,11139144,-795,0,1714911263,12999.19915244,135.42288030000054,54323.088045360004 2024-05-05,12:14:25.000,126,11139176,-795,0,1714911264,12999.30019709,135.4299294299999,54323.31862032001 2024-05-05,12:14:26.000,126,11139181,-795,0,1714911265,12999.2395703,135.38763465000375,54323.26971048001 2024-05-05,12:14:27.000,126,11139162,-795,0,1714911266,12999.226097679995,135.43697855999926,54323.23477488 2024-05-05,12:14:28.000,126,11139192,-795,0,1714911267,12999.19915244,135.45107681999798,54323.276697600006 2024-05-05,12:14:29.000,126,11139177,-795,0,1714911268,12999.15199826999,135.45812595000461,54323.23477488 2024-05-05,12:14:30.000,126,11139156,-795,0,1714911269,12999.165470889995,135.47222421000333,54323.29765896001 2024-05-05,12:14:31.000,126,11139143,-795,0,1714911270,12999.17894351,135.42288030000054,54323.30464608 2024-05-05,12:14:32.000,126,11139169,-795,0,1714911271,12999.084635169995,135.45107681999798,54323.09503248 2024-05-05,12:14:33.000,126,11139215,-795,0,1714911272,12999.07116254999,135.4299294299999,54323.01118704001 2024-05-05,12:14:34.000,126,11139194,-795,0,1714911273,12999.104844099995,135.40878204000182,54323.10201960001 2024-05-05,12:14:35.000,126,11139147,-795,0,1714911274,12999.09810779,135.4299294299999,54323.22080064001 2024-05-05,12:14:36.000,126,11139180,-795,0,1714911275,12999.15199826999,135.44402768999862,54323.36054304 2024-05-05,12:14:37.000,126,11139181,-795,0,1714911276,12999.13178933999,135.4299294299999,54323.30464608 2024-05-05,12:14:38.000,126,11139205,-795,0,1714911277,12999.125053029995,135.4299294299999,54323.276697600006 2024-05-05,12:14:39.000,126,11139100,-795,0,1714911278,12999.03074468999,135.40878204000182,54323.067084 2024-05-05,12:14:40.000,126,11139147,-795,0,1714911279,12999.064426239995,135.37353638999775,54323.088045360004 2024-05-05,12:14:41.000,126,11139180,-795,0,1714911280,12999.09137147999,135.3946837800031,54323.28368472 2024-05-05,12:14:42.000,126,11139197,-795,0,1714911281,12999.09137147999,135.3946837800031,54323.3116332 2024-05-05,12:14:43.000,126,11139217,-795,0,1714911282,12998.963381589994,135.3946837800031,54323.19285216 2024-05-05,12:14:44.000,126,11139172,-795,0,1714911283,12999.01727207,135.40173291000247,54323.206826400005 2024-05-05,12:14:45.000,126,11139173,-795,0,1714911284,12999.11158040999,135.40878204000182,54323.31862032001 2024-05-05,12:14:46.000,126,11139175,-795,0,1714911285,12999.09137147999,135.43697855999926,54323.28368472 2024-05-05,12:14:47.000,126,11139110,-795,0,1714911286,12999.003799449994,135.40878204000182,54323.28368472 2024-05-05,12:14:48.000,126,11139168,-795,0,1714911287,12999.024008379994,135.3946837800031,54323.16490368 2024-05-05,12:14:49.000,126,11139184,-795,0,1714911288,12998.956645279999,135.42288030000054,54323.03214840001 2024-05-05,12:14:50.000,126,11139157,-795,0,1714911289,12998.963381589994,135.34533987000032,54323.02516128 2024-05-05,12:14:51.000,126,11139222,-795,0,1714911290,12999.024008379994,135.37353638999775,54323.19285216 2024-05-05,12:14:52.000,126,11139185,-795,0,1714911291,12999.044217309995,135.35943812999903,54323.29067184 2024-05-05,12:14:53.000,126,11139217,-795,0,1714911292,12999.01053575999,135.38763465000375,54323.26971048001 2024-05-05,12:14:54.000,126,11139145,-795,0,1714911293,12998.92970003999,135.35238899999968,54323.10201960001 2024-05-05,12:14:55.000,126,11139080,-795,0,1714911294,12998.922963729994,135.42288030000054,54322.95529008 2024-05-05,12:14:56.000,126,11139174,-795,0,1714911295,12998.956645279999,135.38763465000375,54323.12996808001 2024-05-05,12:14:57.000,126,11139173,-795,0,1714911296,12998.848864319989,135.38763465000375,54322.752663600004 2024-05-05,12:14:58.000,126,11139189,-795,0,1714911297,12998.92970003999,135.40173291000247,54322.97625144 2024-05-05,12:14:59.000,126,11139174,-795,0,1714911298,12998.922963729994,135.40173291000247,54323.09503248 2024-05-05,12:15:00.000,126,11139180,-795,0,1714911299,12998.916227419999,135.3805855200044,54323.11599384 2024-05-05,12:15:01.000,126,11139207,-795,0,1714911300,12998.94990896999,135.3946837800031,54323.12298096 2024-05-05,12:15:02.000,126,11139169,-795,0,1714911301,12998.922963729994,135.40173291000247,54322.97625144 2024-05-05,12:15:03.000,126,11139120,-795,0,1714911302,12998.896018489999,135.40173291000247,54323.067084 2024-05-05,12:15:04.000,126,11139186,-795,0,1714911303,12998.90949110999,135.3805855200044,54322.9972128 2024-05-05,12:15:05.000,126,11139158,-795,0,1714911304,12998.902754799994,135.3805855200044,54323.07407112 2024-05-05,12:15:06.000,126,11139176,-795,0,1714911305,12998.842128009994,135.3946837800031,54322.9273416 2024-05-05,12:15:07.000,126,11139151,-795,0,1714911306,12998.896018489999,135.3805855200044,54323.03214840001 2024-05-05,12:15:08.000,126,11139189,-795,0,1714911307,12998.882545869994,135.40878204000182,54322.97625144 2024-05-05,12:15:09.000,126,11139164,-795,0,1714911308,12998.862336939994,135.40878204000182,54322.96926432 2024-05-05,12:15:10.000,126,11139114,-795,0,1714911309,12998.896018489999,135.4299294299999,54323.03214840001 2024-05-05,12:15:11.000,126,11139130,-795,0,1714911310,12998.92970003999,135.42288030000054,54323.01118704001 2024-05-05,12:15:12.000,126,11139188,-795,0,1714911311,12998.869073249989,135.45107681999798,54322.87843176 2024-05-05,12:15:13.000,126,11139198,-795,0,1714911312,12998.862336939994,135.3946837800031,54322.871444640004 2024-05-05,12:15:14.000,126,11139154,-795,0,1714911313,12998.855600629999,135.40878204000182,54322.78061208 2024-05-05,12:15:15.000,126,11139175,-795,0,1714911314,12999.003799449994,135.45107681999798,54323.04612264 2024-05-05,12:15:16.000,126,11139171,-795,0,1714911315,12999.01727207,135.4792733400027,54323.157916560005 2024-05-05,12:15:17.000,126,11139144,-795,0,1714911316,12999.05768993,135.4299294299999,54323.17887792001 2024-05-05,12:15:18.000,126,11139211,-795,0,1714911317,12999.05095361999,135.47222421000333,54323.12298096 2024-05-05,12:15:19.000,126,11139182,-795,0,1714911318,12999.03074468999,135.45107681999798,54322.892406000006 2024-05-05,12:15:20.000,126,11139183,-795,0,1714911319,12999.05768993,135.45812595000461,54323.01817416 2024-05-05,12:15:21.000,126,11139182,-795,0,1714911320,12999.09810779,135.50042073000077,54323.15092944001 2024-05-05,12:15:22.000,126,11139213,-795,0,1714911321,12999.037481,135.46517508000397,54323.039135520004 2024-05-05,12:15:23.000,126,11139143,-795,0,1714911322,12999.01727207,135.48632247000205,54323.02516128 2024-05-05,12:15:24.000,126,11139219,-795,0,1714911323,12999.044217309995,135.53566638000484,54323.10201960001 2024-05-05,12:15:25.000,126,11139211,-795,0,1714911324,12999.125053029995,135.50042073000077,54323.255736240004 2024-05-05,12:15:26.000,126,11139138,-795,0,1714911325,12999.084635169995,135.50746986000013,54323.26272336 2024-05-05,12:15:27.000,126,11139171,-795,0,1714911326,12999.104844099995,135.48632247000205,54323.16490368 2024-05-05,12:15:28.000,126,11139188,-795,0,1714911327,12999.09810779,135.53566638000484,54323.109006720006 2024-05-05,12:15:29.000,126,11139190,-795,0,1714911328,12999.07116254999,135.5286172499982,54322.97625144 2024-05-05,12:15:30.000,126,11139228,-795,0,1714911329,12999.01727207,135.52156811999885,54323.04612264 2024-05-05,12:15:31.000,126,11139168,-795,0,1714911330,12999.09137147999,135.5427155100042,54323.157916560005 2024-05-05,12:15:32.000,126,11139198,-795,0,1714911331,12999.104844099995,135.54976464000356,54323.14394232 2024-05-05,12:15:33.000,126,11139126,-795,0,1714911332,12999.11158040999,135.5427155100042,54323.10201960001 2024-05-05,12:15:34.000,126,11139133,-795,0,1714911333,12999.07116254999,135.577961160001,54322.8574704 2024-05-05,12:15:35.000,126,11139133,-795,0,1714911334,12999.17220719999,135.53566638000484,54323.12996808001 2024-05-05,12:15:36.000,126,11139142,-795,0,1714911335,12999.11158040999,135.53566638000484,54323.088045360004 2024-05-05,12:15:37.000,126,11139154,-795,0,1714911336,12999.125053029995,135.56386290000228,54323.07407112 2024-05-05,12:15:38.000,126,11139183,-795,0,1714911337,12999.064426239995,135.56386290000228,54323.039135520004 2024-05-05,12:15:39.000,126,11139178,-795,0,1714911338,12999.09810779,135.56386290000228,54323.07407112 2024-05-05,12:15:40.000,126,11139163,-795,0,1714911339,12999.07789886,135.6132068099978,54323.07407112 2024-05-05,12:15:41.000,126,11139165,-795,0,1714911340,12999.145261959995,135.577961160001,54323.21381352 2024-05-05,12:15:42.000,126,11139146,-795,0,1714911341,12999.19915244,135.577961160001,54323.19983928001 2024-05-05,12:15:43.000,126,11139126,-795,0,1714911342,12999.09137147999,135.60615767999843,54322.941315840006 2024-05-05,12:15:44.000,126,11139102,-795,0,1714911343,12999.13852565,135.59910854999907,54323.02516128 2024-05-05,12:15:45.000,126,11139200,-795,0,1714911344,12999.165470889995,135.6132068099978,54323.206826400005 2024-05-05,12:15:46.000,126,11139184,-795,0,1714911345,12999.07789886,135.62025594000443,54323.039135520004 2024-05-05,12:15:47.000,126,11139209,-795,0,1714911346,12999.145261959995,135.66255072000058,54323.19285216 2024-05-05,12:15:48.000,126,11139154,-795,0,1714911347,12999.11831672,135.64845246000186,54323.1718908 2024-05-05,12:15:49.000,126,11139160,-795,0,1714911348,12999.125053029995,135.62730507000379,54323.12298096 2024-05-05,12:15:50.000,126,11139147,-795,0,1714911349,12999.17220719999,135.66255072000058,54323.26272336 2024-05-05,12:15:51.000,126,11139109,-795,0,1714911350,12999.13178933999,135.64845246000186,54323.21381352 2024-05-05,12:15:52.000,126,11139157,-795,0,1714911351,12999.145261959995,135.60615767999843,54323.19983928001 2024-05-05,12:15:53.000,126,11139145,-795,0,1714911352,12999.05768993,135.65550159000122,54323.00419992 2024-05-05,12:15:54.000,126,11139203,-795,0,1714911353,12999.05095361999,135.63435420000314,54323.08105824001 2024-05-05,12:15:55.000,126,11139180,-795,0,1714911354,12999.09137147999,135.6766489799993,54323.26272336 2024-05-05,12:15:56.000,126,11139191,-795,0,1714911355,12999.11831672,135.66255072000058,54323.43041424 2024-05-05,12:15:57.000,126,11139164,-795,0,1714911356,12999.104844099995,135.6414033300025,54323.423427120004 2024-05-05,12:15:58.000,126,11139202,-795,0,1714911357,12999.15873458,135.66959984999994,54323.325607440005 2024-05-05,12:15:59.000,126,11139139,-795,0,1714911358,12999.104844099995,135.6132068099978,54323.227787760006 2024-05-05,12:16:00.000,126,11139098,-795,0,1714911359,12999.11158040999,135.64845246000186,54323.21381352 2024-05-05,12:16:01.000,126,11139212,-795,0,1714911360,12999.145261959995,135.63435420000314,54323.3116332 2024-05-05,12:16:02.000,126,11139228,-795,0,1714911361,12999.125053029995,135.60615767999843,54323.241762 2024-05-05,12:16:03.000,126,11139161,-795,0,1714911362,12999.07116254999,135.6132068099978,54323.36054304 2024-05-05,12:16:04.000,126,11139175,-795,0,1714911363,12999.15199826999,135.63435420000314,54323.36753016001 2024-05-05,12:16:05.000,126,11139206,-795,0,1714911364,12999.226097679995,135.62730507000379,54323.45836272 2024-05-05,12:16:06.000,126,11139136,-795,0,1714911365,12999.205888749995,135.62025594000443,54323.4513756 2024-05-05,12:16:07.000,126,11139147,-795,0,1714911366,12999.23283398999,135.62025594000443,54323.36753016001 2024-05-05,12:16:08.000,126,11139171,-795,0,1714911367,12999.15873458,135.62025594000443,54323.28368472 2024-05-05,12:16:09.000,126,11139103,-795,0,1714911368,12999.165470889995,135.62025594000443,54323.30464608 2024-05-05,12:16:10.000,126,11139219,-795,0,1714911369,12999.23283398999,135.6132068099978,54323.38849152001 2024-05-05,12:16:11.000,126,11139148,-795,0,1714911370,12999.205888749995,135.60615767999843,54323.41644000001 2024-05-05,12:16:12.000,126,11139173,-795,0,1714911371,12999.205888749995,135.59910854999907,54323.36054304 2024-05-05,12:16:13.000,126,11139184,-795,0,1714911372,12999.19915244,135.60615767999843,54323.36054304 2024-05-05,12:16:14.000,126,11139154,-795,0,1714911373,12999.27325184999,135.60615767999843,54323.50028544 2024-05-05,12:16:15.000,126,11139165,-795,0,1714911374,12999.205888749995,135.62025594000443,54323.444388480006 2024-05-05,12:16:16.000,126,11139181,-795,0,1714911375,12999.205888749995,135.5920594199997,54323.38849152001 2024-05-05,12:16:17.000,126,11139157,-795,0,1714911376,12999.19915244,135.62025594000443,54323.3116332 2024-05-05,12:16:18.000,126,11139183,-795,0,1714911377,12999.145261959995,135.64845246000186,54323.157916560005 2024-05-05,12:16:19.000,126,11139169,-795,0,1714911378,12999.104844099995,135.65550159000122,54323.206826400005 2024-05-05,12:16:20.000,126,11139218,-795,0,1714911379,12999.19241612999,135.7259928900021,54323.325607440005 2024-05-05,12:16:21.000,126,11139146,-795,0,1714911380,12999.064426239995,135.73304202000145,54323.30464608 2024-05-05,12:16:22.000,126,11139183,-795,0,1714911381,12998.94990896999,135.69779637000465,54323.26971048001 2024-05-05,12:16:23.000,126,11139151,-795,0,1714911382,12998.869073249989,135.50746986000013,54323.088045360004 2024-05-05,12:16:24.000,126,11139131,-795,0,1714911383,12999.13852565,135.3946837800031,54323.24874912001 2024-05-05,12:16:25.000,126,11139172,-795,0,1714911384,12999.205888749995,135.5145189899995,54323.29765896001 2024-05-05,12:16:26.000,126,11139177,-795,0,1714911385,12999.23283398999,135.50746986000013,54323.33958168 2024-05-05,12:16:27.000,126,11139119,-795,0,1714911386,12999.21936137,135.54976464000356,54323.33259456 2024-05-05,12:16:28.000,126,11139205,-795,0,1714911387,12999.25304291999,135.50042073000077,54323.31862032001 2024-05-05,12:16:29.000,126,11139194,-795,0,1714911388,12999.21936137,135.5145189899995,54323.29765896001 2024-05-05,12:16:30.000,126,11139133,-795,0,1714911389,12999.27998816,135.53566638000484,54323.41644000001 2024-05-05,12:16:31.000,126,11139163,-795,0,1714911390,12999.266515539995,135.5427155100042,54323.36054304 2024-05-05,12:16:32.000,126,11139233,-795,0,1714911391,12999.29346077999,135.52156811999885,54323.38849152001 2024-05-05,12:16:33.000,126,11139142,-795,0,1714911392,12999.266515539995,135.54976464000356,54323.28368472 2024-05-05,12:16:34.000,126,11139136,-795,0,1714911393,12999.17894351,135.52156811999885,54323.21381352 2024-05-05,12:16:35.000,126,11139159,-795,0,1714911394,12999.13178933999,135.4792733400027,54323.157916560005 2024-05-05,12:16:36.000,126,11139143,-795,0,1714911395,12999.30019709,135.4792733400027,54323.50028544 2024-05-05,12:16:37.000,126,11139181,-795,0,1714911396,12999.33387863999,135.5145189899995,54323.591118000004 2024-05-05,12:16:38.000,126,11139182,-795,0,1714911397,12999.367560189996,135.45107681999798,54323.59810512 2024-05-05,12:16:39.000,126,11139192,-795,0,1714911398,12999.2395703,135.4792733400027,54323.423427120004 2024-05-05,12:16:40.000,126,11139160,-795,0,1714911399,12999.30019709,135.45107681999798,54323.54919528 2024-05-05,12:16:41.000,126,11139164,-795,0,1714911400,12999.306933399996,135.46517508000397,54323.55618240001 2024-05-05,12:16:42.000,126,11139199,-795,0,1714911401,12999.32040602,135.45107681999798,54323.59810512 2024-05-05,12:16:43.000,126,11139137,-795,0,1714911402,12999.25304291999,135.45812595000461,54323.41644000001 2024-05-05,12:16:44.000,126,11139179,-795,0,1714911403,12999.354087569991,135.44402768999862,54323.493298320005 2024-05-05,12:16:45.000,126,11139187,-795,0,1714911404,12999.428186979996,135.40878204000182,54323.6959248 2024-05-05,12:16:46.000,126,11139172,-795,0,1714911405,12999.394505429991,135.40173291000247,54323.6959248 2024-05-05,12:16:47.000,126,11139212,-795,0,1714911406,12999.387769119996,135.42288030000054,54323.64002784 2024-05-05,12:16:48.000,126,11139201,-795,0,1714911407,12999.34061495,135.38763465000375,54323.4513756 2024-05-05,12:16:49.000,126,11139138,-795,0,1714911408,12999.347351259996,135.40878204000182,54323.52823392 2024-05-05,12:16:50.000,126,11139196,-795,0,1714911409,12999.448395909996,135.3805855200044,54323.58413088001 2024-05-05,12:16:51.000,126,11139183,-795,0,1714911410,12999.434923289991,135.38763465000375,54323.660989200005 2024-05-05,12:16:52.000,126,11139203,-795,0,1714911411,12999.374296499991,135.37353638999775,54323.493298320005 2024-05-05,12:16:53.000,126,11139222,-795,0,1714911412,12999.354087569991,135.34533987000032,54323.4513756 2024-05-05,12:16:54.000,126,11139165,-795,0,1714911413,12999.354087569991,135.33829074000096,54323.43740136001 2024-05-05,12:16:55.000,126,11139156,-795,0,1714911414,12999.40124174,135.3805855200044,54323.591118000004 2024-05-05,12:16:56.000,126,11139189,-795,0,1714911415,12999.428186979996,135.3946837800031,54323.61906648 2024-05-05,12:16:57.000,126,11139173,-795,0,1714911416,12999.414714359991,135.35238899999968,54323.5212468 2024-05-05,12:16:58.000,126,11139155,-795,0,1714911417,12999.374296499991,135.35238899999968,54323.444388480006 2024-05-05,12:16:59.000,126,11139174,-795,0,1714911418,12999.34061495,135.3946837800031,54323.43740136001 2024-05-05,12:17:00.000,126,11139150,-795,0,1714911419,12999.414714359991,135.37353638999775,54323.60509224001 2024-05-05,12:17:01.000,126,11139184,-795,0,1714911420,12999.394505429991,135.35943812999903,54323.71688616 2024-05-05,12:17:02.000,126,11139174,-795,0,1714911421,12999.441659600001,135.35943812999903,54323.57015664 2024-05-05,12:17:03.000,126,11139156,-795,0,1714911422,12999.36082388,135.33829074000096,54323.41644000001 2024-05-05,12:17:04.000,126,11139156,-795,0,1714911423,12999.38103281,135.3312416100016,54323.50727256 2024-05-05,12:17:05.000,126,11139200,-795,0,1714911424,12999.387769119996,135.33829074000096,54323.57714376 2024-05-05,12:17:06.000,126,11139157,-795,0,1714911425,12999.414714359991,135.35238899999968,54323.58413088001 2024-05-05,12:17:07.000,126,11139215,-795,0,1714911426,12999.38103281,135.3312416100016,54323.612079360006 2024-05-05,12:17:08.000,126,11139162,-795,0,1714911427,12999.374296499991,135.32419248000224,54323.51425968001 2024-05-05,12:17:09.000,126,11139166,-795,0,1714911428,12999.347351259996,135.31714335000288,54323.64002784 2024-05-05,12:17:10.000,126,11139142,-795,0,1714911429,12999.394505429991,135.3312416100016,54323.63304072001 2024-05-05,12:17:11.000,126,11139161,-795,0,1714911430,12999.327142329996,135.3312416100016,54323.64002784 2024-05-05,12:17:12.000,126,11139184,-795,0,1714911431,12999.367560189996,135.31009422000352,54323.58413088001 2024-05-05,12:17:13.000,126,11139160,-795,0,1714911432,12999.21936137,135.2959959600048,54323.444388480006 2024-05-05,12:17:14.000,126,11139148,-795,0,1714911433,12999.21936137,135.2818976999988,54323.43740136001 2024-05-05,12:17:15.000,126,11139183,-795,0,1714911434,12999.25304291999,135.30304509000416,54323.591118000004 2024-05-05,12:17:16.000,126,11139190,-795,0,1714911435,12999.30019709,135.31714335000288,54323.61906648 2024-05-05,12:17:17.000,126,11139128,-795,0,1714911436,12999.367560189996,135.32419248000224,54323.612079360006 2024-05-05,12:17:18.000,126,11139214,-795,0,1714911437,12999.354087569991,135.32419248000224,54323.63304072001 2024-05-05,12:17:19.000,126,11139153,-795,0,1714911438,12999.27325184999,135.31714335000288,54323.43740136001 2024-05-05,12:17:20.000,126,11139174,-795,0,1714911439,12999.266515539995,135.33829074000096,54323.57015664 2024-05-05,12:17:21.000,126,11139159,-795,0,1714911440,12999.306933399996,135.34533987000032,54323.64002784 2024-05-05,12:17:22.000,126,11139202,-795,0,1714911441,12999.34061495,135.33829074000096,54323.60509224001 2024-05-05,12:17:23.000,126,11139191,-795,0,1714911442,12999.2395703,135.30304509000416,54323.54919528 2024-05-05,12:17:24.000,126,11139187,-795,0,1714911443,12999.27998816,135.34533987000032,54323.6260536 2024-05-05,12:17:25.000,126,11139238,-795,0,1714911444,12999.29346077999,135.31714335000288,54323.73784752 2024-05-05,12:17:26.000,126,11139175,-795,0,1714911445,12999.34061495,135.32419248000224,54323.730860400006 2024-05-05,12:17:27.000,126,11139189,-795,0,1714911446,12999.30019709,135.32419248000224,54323.8356672 2024-05-05,12:17:28.000,126,11139187,-795,0,1714911447,12999.2395703,135.33829074000096,54323.59810512 2024-05-05,12:17:29.000,126,11139177,-795,0,1714911448,12999.25304291999,135.30304509000416,54323.65400208001 2024-05-05,12:17:30.000,126,11139203,-795,0,1714911449,12999.266515539995,135.31714335000288,54323.779770240006 2024-05-05,12:17:31.000,126,11139169,-795,0,1714911450,12999.327142329996,135.3312416100016,54323.765796 2024-05-05,12:17:32.000,126,11139183,-795,0,1714911451,12999.266515539995,135.34533987000032,54323.70291192001 2024-05-05,12:17:33.000,126,11139212,-795,0,1714911452,12999.27998816,135.2959959600048,54323.72387328001 2024-05-05,12:17:34.000,126,11139164,-795,0,1714911453,12999.306933399996,135.2959959600048,54323.84964144001 2024-05-05,12:17:35.000,126,11139193,-795,0,1714911454,12999.30019709,135.2959959600048,54323.80073160001 2024-05-05,12:17:36.000,126,11139159,-795,0,1714911455,12999.19915244,135.31009422000352,54323.53522104001 2024-05-05,12:17:37.000,126,11139204,-795,0,1714911456,12999.246306609995,135.2677994400001,54323.71688616 2024-05-05,12:17:38.000,126,11139183,-795,0,1714911457,12999.19915244,135.27484856999945,54323.61906648 2024-05-05,12:17:39.000,126,11139188,-795,0,1714911458,12999.17894351,135.28894682999817,54323.563169520006 2024-05-05,12:17:40.000,126,11139149,-795,0,1714911459,12999.23283398999,135.26075031000073,54323.70291192001 2024-05-05,12:17:41.000,126,11139193,-795,0,1714911460,12999.17220719999,135.27484856999945,54323.55618240001 2024-05-05,12:17:42.000,126,11139168,-795,0,1714911461,12999.27325184999,135.2959959600048,54323.730860400006 2024-05-05,12:17:43.000,126,11139117,-795,0,1714911462,12999.27325184999,135.2677994400001,54323.68893768 2024-05-05,12:17:44.000,126,11139131,-795,0,1714911463,12999.27325184999,135.2818976999988,54323.709899040005 2024-05-05,12:17:45.000,126,11139108,-795,0,1714911464,12999.2395703,135.3312416100016,54323.65400208001 2024-05-05,12:17:46.000,126,11139163,-795,0,1714911465,12999.17894351,135.31009422000352,54323.591118000004 2024-05-05,12:17:47.000,126,11139129,-795,0,1714911466,12999.19241612999,135.31009422000352,54323.779770240006 2024-05-05,12:17:48.000,126,11139197,-795,0,1714911467,12999.23283398999,135.27484856999945,54323.591118000004 2024-05-05,12:17:49.000,126,11139198,-795,0,1714911468,12999.205888749995,135.28894682999817,54323.542208160005 2024-05-05,12:17:50.000,126,11139187,-795,0,1714911469,12999.2395703,135.30304509000416,54323.74483464 2024-05-05,12:17:51.000,126,11139146,-795,0,1714911470,12999.17894351,135.31714335000288,54323.71688616 2024-05-05,12:17:52.000,126,11139164,-795,0,1714911471,12999.25304291999,135.32419248000224,54323.68893768 2024-05-05,12:17:53.000,126,11139170,-795,0,1714911472,12999.15199826999,135.34533987000032,54323.53522104001 2024-05-05,12:17:54.000,126,11139148,-795,0,1714911473,12999.19241612999,135.35943812999903,54323.61906648 2024-05-05,12:17:55.000,126,11139155,-795,0,1714911474,12999.21936137,135.3805855200044,54323.730860400006 2024-05-05,12:17:56.000,126,11139197,-795,0,1714911475,12999.266515539995,135.3664872599984,54323.765796 2024-05-05,12:17:57.000,126,11139176,-795,0,1714911476,12999.246306609995,135.35943812999903,54323.79374448 2024-05-05,12:17:58.000,126,11139177,-795,0,1714911477,12999.246306609995,135.38763465000375,54323.709899040005 2024-05-05,12:17:59.000,126,11139184,-795,0,1714911478,12999.185679819995,135.3946837800031,54323.66797632 2024-05-05,12:18:00.000,126,11139171,-795,0,1714911479,12999.27325184999,135.3805855200044,54323.758808880004 2024-05-05,12:18:01.000,126,11139197,-795,0,1714911480,12999.266515539995,135.40878204000182,54323.877589920005 2024-05-05,12:18:02.000,126,11139165,-795,0,1714911481,12999.30019709,135.40173291000247,54323.80771872 2024-05-05,12:18:03.000,126,11139153,-795,0,1714911482,12999.185679819995,135.3805855200044,54323.765796 2024-05-05,12:18:04.000,126,11139118,-795,0,1714911483,12999.246306609995,135.40878204000182,54323.765796 2024-05-05,12:18:05.000,126,11139187,-795,0,1714911484,12999.246306609995,135.3805855200044,54323.89156416001 2024-05-05,12:18:06.000,126,11139141,-795,0,1714911485,12999.286724469996,135.3805855200044,54323.84964144001 2024-05-05,12:18:07.000,126,11139171,-795,0,1714911486,12999.2395703,135.42288030000054,54323.877589920005 2024-05-05,12:18:08.000,126,11139165,-795,0,1714911487,12999.226097679995,135.3805855200044,54323.730860400006 2024-05-05,12:18:09.000,126,11139159,-795,0,1714911488,12999.11831672,135.40173291000247,54323.758808880004 2024-05-05,12:18:10.000,126,11139195,-795,0,1714911489,12999.21936137,135.37353638999775,54323.828680080005 2024-05-05,12:18:11.000,126,11139173,-795,0,1714911490,12999.125053029995,135.37353638999775,54323.86361568 2024-05-05,12:18:12.000,126,11139201,-795,0,1714911491,12999.13178933999,135.42288030000054,54323.78675736 2024-05-05,12:18:13.000,126,11139186,-795,0,1714911492,12999.13852565,135.40173291000247,54323.81470584 2024-05-05,12:18:14.000,126,11139130,-795,0,1714911493,12999.165470889995,135.3946837800031,54323.88457704 2024-05-05,12:18:15.000,126,11139177,-795,0,1714911494,12999.145261959995,135.3946837800031,54323.779770240006 2024-05-05,12:18:16.000,126,11139181,-795,0,1714911495,12999.145261959995,135.38763465000375,54323.82169296001 2024-05-05,12:18:17.000,126,11139194,-795,0,1714911496,12999.104844099995,135.38763465000375,54323.80771872 2024-05-05,12:18:18.000,126,11139162,-795,0,1714911497,12999.03074468999,135.38763465000375,54323.67496344 2024-05-05,12:18:19.000,126,11139158,-795,0,1714911498,12998.922963729994,135.35943812999903,54323.612079360006 2024-05-05,12:18:20.000,126,11139156,-795,0,1714911499,12999.05095361999,135.37353638999775,54323.70291192001 2024-05-05,12:18:21.000,126,11139149,-795,0,1714911500,12999.01053575999,135.37353638999775,54323.78675736 2024-05-05,12:18:22.000,126,11139159,-795,0,1714911501,12999.024008379994,135.38763465000375,54323.70291192001 2024-05-05,12:18:23.000,126,11139141,-795,0,1714911502,12998.92970003999,135.3312416100016,54323.493298320005 2024-05-05,12:18:24.000,126,11139173,-795,0,1714911503,12998.90949110999,135.38763465000375,54323.612079360006 2024-05-05,12:18:25.000,126,11139182,-795,0,1714911504,12998.902754799994,135.3664872599984,54323.68893768 2024-05-05,12:18:26.000,126,11139183,-795,0,1714911505,12998.922963729994,135.33829074000096,54323.66797632 2024-05-05,12:18:27.000,126,11139185,-795,0,1714911506,12998.88928217999,135.32419248000224,54323.71688616 2024-05-05,12:18:28.000,126,11139187,-795,0,1714911507,12998.848864319989,135.37353638999775,54323.61906648 2024-05-05,12:18:29.000,126,11139123,-795,0,1714911508,12998.835391699999,135.33829074000096,54323.612079360006 2024-05-05,12:18:30.000,126,11139138,-795,0,1714911509,12998.768028599989,135.31009422000352,54323.4513756 2024-05-05,12:18:31.000,126,11139124,-795,0,1714911510,12998.801710149994,135.34533987000032,54323.51425968001 2024-05-05,12:18:32.000,126,11139152,-795,0,1714911511,12998.815182769999,135.35238899999968,54323.60509224001 2024-05-05,12:18:33.000,126,11139121,-795,0,1714911512,12998.801710149994,135.34533987000032,54323.54919528 2024-05-05,12:18:34.000,126,11139179,-795,0,1714911513,12998.693929189998,135.35238899999968,54323.46534984001 2024-05-05,12:18:35.000,126,11139119,-795,0,1714911514,12998.673720259998,135.3664872599984,54323.52823392 2024-05-05,12:18:36.000,126,11139198,-795,0,1714911515,12998.781501219994,135.34533987000032,54323.66797632 2024-05-05,12:18:37.000,126,11139221,-795,0,1714911516,12998.653511329998,135.3664872599984,54323.47233696 2024-05-05,12:18:38.000,126,11139163,-795,0,1714911517,12998.781501219994,135.38763465000375,54323.6959248 2024-05-05,12:18:39.000,126,11139196,-795,0,1714911518,12998.707401809988,135.3805855200044,54323.53522104001 2024-05-05,12:18:40.000,126,11139149,-795,0,1714911519,12998.741083359993,135.3946837800031,54323.57714376 2024-05-05,12:18:41.000,126,11139183,-795,0,1714911520,12998.747819669989,135.40878204000182,54323.70291192001 2024-05-05,12:18:42.000,126,11139212,-795,0,1714911521,12998.788237529989,135.43697855999926,54323.68195056001 2024-05-05,12:18:43.000,126,11139184,-795,0,1714911522,12998.680456569993,135.3946837800031,54323.57015664 2024-05-05,12:18:44.000,126,11139204,-795,0,1714911523,12998.714138119998,135.4299294299999,54323.60509224001 2024-05-05,12:18:45.000,126,11139183,-795,0,1714911524,12998.747819669989,135.40878204000182,54323.71688616 2024-05-05,12:18:46.000,126,11139154,-795,0,1714911525,12998.741083359993,135.43697855999926,54323.6959248 2024-05-05,12:18:47.000,126,11139176,-795,0,1714911526,12998.673720259998,135.4792733400027,54323.67496344 2024-05-05,12:18:48.000,126,11139211,-795,0,1714911527,12998.606357160003,135.47222421000333,54323.47932408 2024-05-05,12:18:49.000,126,11139242,-795,0,1714911528,12998.633302399998,135.4299294299999,54323.542208160005 2024-05-05,12:18:50.000,126,11139145,-795,0,1714911529,12998.653511329998,135.4792733400027,54323.6260536 2024-05-05,12:18:51.000,126,11139168,-795,0,1714911530,12998.666983949988,135.5286172499982,54323.542208160005 2024-05-05,12:18:52.000,126,11139180,-795,0,1714911531,12998.619829779993,135.55681377000292,54323.542208160005 2024-05-05,12:18:53.000,126,11139159,-795,0,1714911532,12998.613093469998,135.52156811999885,54323.53522104001 2024-05-05,12:18:54.000,126,11139170,-795,0,1714911533,12998.646775019988,135.5427155100042,54323.68893768 2024-05-05,12:18:55.000,126,11139125,-795,0,1714911534,12998.633302399998,135.5145189899995,54323.58413088001 2024-05-05,12:18:56.000,126,11139166,-795,0,1714911535,12998.613093469998,135.56386290000228,54323.65400208001 2024-05-05,12:18:57.000,126,11139152,-795,0,1714911536,12998.687192879988,135.48632247000205,54323.64002784 2024-05-05,12:18:58.000,126,11139119,-795,0,1714911537,12998.599620849993,135.5286172499982,54323.50028544 2024-05-05,12:18:59.000,126,11139200,-795,0,1714911538,12998.619829779993,135.50746986000013,54323.57015664 2024-05-05,12:19:00.000,126,11139214,-795,0,1714911539,12998.666983949988,135.5145189899995,54323.66797632 2024-05-05,12:19:01.000,126,11139170,-795,0,1714911540,12998.700665499993,135.50042073000077,54323.60509224001 2024-05-05,12:19:02.000,126,11139168,-795,0,1714911541,12998.666983949988,135.5145189899995,54323.57015664 2024-05-05,12:19:03.000,126,11139144,-795,0,1714911542,12998.579411919993,135.4933716000014,54323.26971048001 2024-05-05,12:19:04.000,126,11139151,-795,0,1714911543,12998.586148230002,135.50746986000013,54323.40945288 2024-05-05,12:19:05.000,126,11139186,-795,0,1714911544,12998.626566090003,135.4933716000014,54323.50727256 2024-05-05,12:19:06.000,126,11139218,-795,0,1714911545,12998.579411919993,135.50042073000077,54323.34656880001 2024-05-05,12:19:07.000,126,11139196,-795,0,1714911546,12998.633302399998,135.5427155100042,54323.53522104001 2024-05-05,12:19:08.000,126,11139135,-795,0,1714911547,12998.572675609998,135.56386290000228,54323.51425968001 2024-05-05,12:19:09.000,126,11139179,-795,0,1714911548,12998.592884539998,135.53566638000484,54323.51425968001 2024-05-05,12:19:10.000,126,11139177,-795,0,1714911549,12998.626566090003,135.59910854999907,54323.60509224001 2024-05-05,12:19:11.000,126,11139176,-795,0,1714911550,12998.538994059993,135.56386290000228,54323.52823392 2024-05-05,12:19:12.000,126,11139170,-795,0,1714911551,12998.606357160003,135.5920594199997,54323.55618240001 2024-05-05,12:19:13.000,126,11139137,-795,0,1714911552,12998.559202989993,135.63435420000314,54323.47233696 2024-05-05,12:19:14.000,126,11139181,-795,0,1714911553,12998.525521440002,135.63435420000314,54323.45836272 2024-05-05,12:19:15.000,126,11139185,-795,0,1714911554,12998.559202989993,135.62730507000379,54323.52823392 2024-05-05,12:19:16.000,126,11139172,-795,0,1714911555,12998.592884539998,135.64845246000186,54323.563169520006 2024-05-05,12:19:17.000,126,11139159,-795,0,1714911556,12998.545730370002,135.65550159000122,54323.64002784 2024-05-05,12:19:18.000,126,11139126,-795,0,1714911557,12998.512048819997,135.68369810999866,54323.61906648 2024-05-05,12:19:19.000,126,11139113,-795,0,1714911558,12998.485103580002,135.66255072000058,54323.40246576 2024-05-05,12:19:20.000,126,11139133,-795,0,1714911559,12998.471630959997,135.64845246000186,54323.41644000001 2024-05-05,12:19:21.000,126,11139182,-795,0,1714911560,12998.464894650002,135.68369810999866,54323.57714376 2024-05-05,12:19:22.000,126,11139158,-795,0,1714911561,12998.478367269992,135.7400911500008,54323.54919528 2024-05-05,12:19:23.000,126,11139138,-795,0,1714911562,12998.424476790002,135.704845500004,54323.46534984001 2024-05-05,12:19:24.000,126,11139199,-795,0,1714911563,12998.411004169997,135.73304202000145,54323.423427120004 2024-05-05,12:19:25.000,126,11139205,-795,0,1714911564,12998.471630959997,135.7400911500008,54323.57714376 2024-05-05,12:19:26.000,126,11139166,-795,0,1714911565,12998.491839889997,135.68369810999866,54323.563169520006 2024-05-05,12:19:27.000,126,11139171,-795,0,1714911566,12998.478367269992,135.69779637000465,54323.542208160005 2024-05-05,12:19:28.000,126,11139167,-795,0,1714911567,12998.444685720002,135.71189463000337,54323.395478640006 2024-05-05,12:19:29.000,126,11139130,-795,0,1714911568,12998.498576199992,135.73304202000145,54323.40246576 2024-05-05,12:19:30.000,126,11139128,-795,0,1714911569,12998.498576199992,135.71189463000337,54323.51425968001 2024-05-05,12:19:31.000,126,11139197,-795,0,1714911570,12998.512048819997,135.704845500004,54323.48631120001 2024-05-05,12:19:32.000,126,11139185,-795,0,1714911571,12998.458158339992,135.76828766999824,54323.43041424 2024-05-05,12:19:33.000,126,11139138,-795,0,1714911572,12998.471630959997,135.71189463000337,54323.47233696 2024-05-05,12:19:34.000,126,11139202,-795,0,1714911573,12998.498576199992,135.74714028000017,54323.54919528 2024-05-05,12:19:35.000,126,11139081,-795,0,1714911574,12998.505312510002,135.74714028000017,54323.52823392 2024-05-05,12:19:36.000,126,11139108,-795,0,1714911575,12998.471630959997,135.76123853999889,54323.51425968001 2024-05-05,12:19:37.000,126,11139163,-795,0,1714911576,12998.464894650002,135.75418940999953,54323.50028544 2024-05-05,12:19:38.000,126,11139148,-795,0,1714911577,12998.357113689992,135.7400911500008,54323.206826400005 2024-05-05,12:19:39.000,126,11139177,-795,0,1714911578,12998.397531549992,135.76123853999889,54323.36753016001 2024-05-05,12:19:40.000,126,11139157,-795,0,1714911579,12998.444685720002,135.7894350600036,54323.57714376 2024-05-05,12:19:41.000,126,11139167,-795,0,1714911580,12998.478367269992,135.7400911500008,54323.53522104001 2024-05-05,12:19:42.000,126,11139183,-795,0,1714911581,12998.451422029997,135.73304202000145,54323.57015664 2024-05-05,12:19:43.000,126,11139136,-795,0,1714911582,12998.397531549992,135.64845246000186,54323.31862032001 2024-05-05,12:19:44.000,126,11139104,-795,0,1714911583,12998.384058930002,135.6132068099978,54323.38849152001 2024-05-05,12:19:45.000,126,11139192,-795,0,1714911584,12998.377322619992,135.62025594000443,54323.493298320005 2024-05-05,12:19:46.000,126,11139176,-795,0,1714911585,12998.316695829992,135.53566638000484,54323.47233696 2024-05-05,12:19:47.000,126,11139185,-795,0,1714911586,12998.390795239997,135.53566638000484,54323.4513756 2024-05-05,12:19:48.000,126,11139120,-795,0,1714911587,12998.309959519996,135.50042073000077,54323.227787760006 2024-05-05,12:19:49.000,126,11139158,-795,0,1714911588,12998.458158339992,135.50042073000077,54323.395478640006 2024-05-05,12:19:50.000,126,11139152,-795,0,1714911589,12998.444685720002,135.47222421000333,54323.423427120004 2024-05-05,12:19:51.000,126,11139081,-795,0,1714911590,12998.390795239997,135.46517508000397,54323.19983928001 2024-05-05,12:19:52.000,126,11139083,-795,0,1714911591,12998.377322619992,135.45107681999798,54323.16490368 2024-05-05,12:19:53.000,126,11139158,-795,0,1714911592,12998.491839889997,135.40173291000247,54323.43041424 2024-05-05,12:19:54.000,126,11139161,-795,0,1714911593,12998.498576199992,135.43697855999926,54323.4513756 2024-05-05,12:19:55.000,126,11139160,-795,0,1714911594,12998.431213099997,135.46517508000397,54323.374517280005 2024-05-05,12:19:56.000,126,11139154,-795,0,1714911595,12998.390795239997,135.43697855999926,54323.36054304 2024-05-05,12:19:57.000,126,11139146,-795,0,1714911596,12998.471630959997,135.46517508000397,54323.444388480006 2024-05-05,12:19:58.000,126,11139186,-795,0,1714911597,12998.431213099997,135.4792733400027,54323.493298320005 2024-05-05,12:19:59.000,126,11139104,-795,0,1714911598,12998.309959519996,135.50746986000013,54323.35355592 2024-05-05,12:20:00.000,126,11139087,-795,0,1714911599,12998.303223210001,135.5145189899995,54323.40246576 2024-05-05,12:20:01.000,126,11139192,-795,0,1714911600,12998.296486899992,135.5145189899995,54323.41644000001 2024-05-05,12:20:02.000,126,11139156,-795,0,1714911601,12998.283014280001,135.47222421000333,54323.444388480006 2024-05-05,12:20:03.000,126,11139163,-795,0,1714911602,12998.1617607,135.48632247000205,54323.34656880001 2024-05-05,12:20:04.000,126,11139157,-795,0,1714911603,12998.148288079996,135.4933716000014,54323.35355592 2024-05-05,12:20:05.000,126,11139127,-795,0,1714911604,12998.229123799996,135.4299294299999,54323.47932408 2024-05-05,12:20:06.000,126,11139177,-795,0,1714911605,12998.249332729996,135.38763465000375,54323.48631120001 2024-05-05,12:20:07.000,126,11139140,-795,0,1714911606,12998.14155177,135.3805855200044,54323.3116332 2024-05-05,12:20:08.000,126,11139142,-795,0,1714911607,12998.215651179991,135.31714335000288,54323.241762 2024-05-05,12:20:09.000,126,11139164,-795,0,1714911608,12998.168497009996,135.2959959600048,54323.33259456 2024-05-05,12:20:10.000,126,11139102,-795,0,1714911609,12998.087661289996,135.30304509000416,54323.19285216 2024-05-05,12:20:11.000,126,11139155,-795,0,1714911610,12998.262805350001,135.2959959600048,54323.50727256 2024-05-05,12:20:12.000,126,11139234,-795,0,1714911611,12998.303223210001,135.31009422000352,54323.542208160005 2024-05-05,12:20:13.000,126,11139196,-795,0,1714911612,12998.262805350001,135.28894682999817,54323.47233696 2024-05-05,12:20:14.000,126,11139191,-795,0,1714911613,12998.229123799996,135.26075031000073,54323.3116332 2024-05-05,12:20:15.000,126,11139156,-795,0,1714911614,12998.283014280001,135.2818976999988,54323.51425968001 2024-05-05,12:20:16.000,126,11139142,-795,0,1714911615,12998.249332729996,135.27484856999945,54323.48631120001 2024-05-05,12:20:17.000,126,11139212,-795,0,1714911616,12998.222387490001,135.2677994400001,54323.43740136001 2024-05-05,12:20:18.000,126,11139212,-795,0,1714911617,12998.262805350001,135.22550466000393,54323.36054304 2024-05-05,12:20:19.000,126,11139155,-795,0,1714911618,12998.229123799996,135.27484856999945,54323.34656880001 2024-05-05,12:20:20.000,126,11139129,-795,0,1714911619,12998.235860109991,135.26075031000073,54323.5212468 2024-05-05,12:20:21.000,126,11139203,-795,0,1714911620,12998.208914869996,135.2818976999988,54323.5212468 2024-05-05,12:20:22.000,126,11139132,-795,0,1714911621,12998.18196963,135.2818976999988,54323.48631120001 2024-05-05,12:20:23.000,126,11139128,-795,0,1714911622,12998.05397973999,135.28894682999817,54323.255736240004 2024-05-05,12:20:24.000,126,11139150,-795,0,1714911623,12998.134815459991,135.27484856999945,54323.35355592 2024-05-05,12:20:25.000,126,11139135,-795,0,1714911624,12998.09439759999,135.31714335000288,54323.29067184 2024-05-05,12:20:26.000,126,11139164,-795,0,1714911625,12998.11460652999,135.31714335000288,54323.325607440005 2024-05-05,12:20:27.000,126,11139164,-795,0,1714911626,12998.128079149996,135.35238899999968,54323.36753016001 2024-05-05,12:20:28.000,126,11139157,-795,0,1714911627,12998.09439759999,135.35238899999968,54323.30464608 2024-05-05,12:20:29.000,126,11139180,-795,0,1714911628,12998.07418866999,135.35238899999968,54323.29765896001 2024-05-05,12:20:30.000,126,11139159,-795,0,1714911629,12998.11460652999,135.34533987000032,54323.423427120004 2024-05-05,12:20:31.000,126,11139101,-795,0,1714911630,12998.03377080999,135.33829074000096,54323.38849152001 2024-05-05,12:20:32.000,126,11139222,-795,0,1714911631,12998.05397973999,135.35238899999968,54323.35355592 2024-05-05,12:20:33.000,126,11139162,-795,0,1714911632,12997.986616639995,135.35238899999968,54323.241762 2024-05-05,12:20:34.000,126,11139153,-795,0,1714911633,12998.02029819,135.32419248000224,54323.241762 2024-05-05,12:20:35.000,126,11139154,-795,0,1714911634,12998.02029819,135.35943812999903,54323.374517280005 2024-05-05,12:20:36.000,126,11139151,-795,0,1714911635,12998.06071605,135.33829074000096,54323.395478640006 2024-05-05,12:20:37.000,126,11139188,-795,0,1714911636,12998.087661289996,135.34533987000032,54323.40246576 2024-05-05,12:20:38.000,126,11139188,-795,0,1714911637,12998.04050712,135.35238899999968,54323.36054304 2024-05-05,12:20:39.000,126,11139174,-795,0,1714911638,12997.89230829999,135.35943812999903,54323.109006720006 2024-05-05,12:20:40.000,126,11139125,-795,0,1714911639,12998.03377080999,135.30304509000416,54323.18586504 2024-05-05,12:20:41.000,126,11139144,-795,0,1714911640,12998.07418866999,135.2959959600048,54323.241762 2024-05-05,12:20:42.000,126,11139193,-795,0,1714911641,12998.195442249991,135.20435726999858,54323.227787760006 2024-05-05,12:20:43.000,126,11139141,-795,0,1714911642,12998.195442249991,135.26075031000073,54323.12298096 2024-05-05,12:20:44.000,126,11139208,-795,0,1714911643,12998.323432140001,135.31009422000352,54323.19983928001 2024-05-05,12:20:45.000,126,11139143,-795,0,1714911644,12998.229123799996,135.4299294299999,54323.01817416 2024-05-05,12:20:46.000,126,11139205,-795,0,1714911645,12998.283014280001,135.48632247000205,54323.34656880001 2024-05-05,12:20:47.000,126,11139151,-795,0,1714911646,12998.188705939996,135.50746986000013,54323.40246576 2024-05-05,12:20:48.000,126,11139165,-795,0,1714911647,12998.09439759999,135.46517508000397,54323.33958168 2024-05-05,12:20:49.000,126,11139103,-795,0,1714911648,12998.04050712,135.45812595000461,54323.3116332 2024-05-05,12:20:50.000,126,11139184,-795,0,1714911649,12998.087661289996,135.50042073000077,54323.45836272 2024-05-05,12:20:51.000,126,11139145,-795,0,1714911650,12998.027034499995,135.50746986000013,54323.43740136001 2024-05-05,12:20:52.000,126,11139151,-795,0,1714911651,12998.03377080999,135.47222421000333,54323.4513756 2024-05-05,12:20:53.000,126,11139182,-795,0,1714911652,12998.03377080999,135.4933716000014,54323.4513756 2024-05-05,12:20:54.000,126,11139161,-795,0,1714911653,12998.107870219996,135.52156811999885,54323.57714376 2024-05-05,12:20:55.000,126,11139162,-795,0,1714911654,12998.03377080999,135.48632247000205,54323.493298320005 2024-05-05,12:20:56.000,126,11139172,-795,0,1714911655,12998.05397973999,135.45107681999798,54323.53522104001 2024-05-05,12:20:57.000,126,11139144,-795,0,1714911656,12998.067452359996,135.45107681999798,54323.53522104001 2024-05-05,12:20:58.000,126,11139183,-795,0,1714911657,12998.01356187999,135.44402768999862,54323.33259456 2024-05-05,12:20:59.000,126,11139198,-795,0,1714911658,12997.99335294999,135.48632247000205,54323.45836272 2024-05-05,12:21:00.000,126,11139174,-795,0,1714911659,12998.107870219996,135.46517508000397,54323.6260536 2024-05-05,12:21:01.000,126,11139155,-795,0,1714911660,12998.08092498,135.45812595000461,54323.591118000004 2024-05-05,12:21:02.000,126,11139121,-795,0,1714911661,12998.087661289996,135.48632247000205,54323.57015664 2024-05-05,12:21:03.000,126,11139149,-795,0,1714911662,12997.97988033,135.4792733400027,54323.325607440005 2024-05-05,12:21:04.000,126,11139164,-795,0,1714911663,12998.027034499995,135.4299294299999,54323.36054304 2024-05-05,12:21:05.000,126,11139172,-795,0,1714911664,12998.09439759999,135.47222421000333,54323.46534984001 2024-05-05,12:21:06.000,126,11139202,-795,0,1714911665,12998.087661289996,135.48632247000205,54323.41644000001 2024-05-05,12:21:07.000,126,11139184,-795,0,1714911666,12998.10113391,135.4933716000014,54323.51425968001 2024-05-05,12:21:08.000,126,11139173,-795,0,1714911667,12998.128079149996,135.4792733400027,54323.43740136001 2024-05-05,12:21:09.000,126,11139219,-795,0,1714911668,12998.08092498,135.52156811999885,54323.444388480006 2024-05-05,12:21:10.000,126,11139150,-795,0,1714911669,12998.148288079996,135.48632247000205,54323.542208160005 2024-05-05,12:21:11.000,126,11139099,-795,0,1714911670,12998.107870219996,135.4933716000014,54323.47932408 2024-05-05,12:21:12.000,126,11139176,-795,0,1714911671,12998.107870219996,135.45107681999798,54323.43041424 2024-05-05,12:21:13.000,126,11139180,-795,0,1714911672,12998.047243429995,135.46517508000397,54323.33259456 2024-05-05,12:21:14.000,126,11139163,-795,0,1714911673,12998.027034499995,135.4792733400027,54323.325607440005 2024-05-05,12:21:15.000,126,11139175,-795,0,1714911674,12998.05397973999,135.47222421000333,54323.50028544 2024-05-05,12:21:16.000,126,11139175,-795,0,1714911675,12998.14155177,135.46517508000397,54323.55618240001 2024-05-05,12:21:17.000,126,11139168,-795,0,1714911676,12998.134815459991,135.44402768999862,54323.54919528 2024-05-05,12:21:18.000,126,11139147,-795,0,1714911677,12998.107870219996,135.46517508000397,54323.54919528 2024-05-05,12:21:19.000,126,11139174,-795,0,1714911678,12998.06071605,135.45812595000461,54323.43740136001 2024-05-05,12:21:20.000,126,11139117,-795,0,1714911679,12998.134815459991,135.4299294299999,54323.36054304 2024-05-05,12:21:21.000,126,11139159,-795,0,1714911680,12998.134815459991,135.38763465000375,54323.46534984001 2024-05-05,12:21:22.000,126,11139175,-795,0,1714911681,12998.148288079996,135.40878204000182,54323.5212468 2024-05-05,12:21:23.000,126,11139157,-795,0,1714911682,12998.03377080999,135.41583117000118,54323.45836272 2024-05-05,12:21:24.000,126,11139165,-795,0,1714911683,12998.107870219996,135.45107681999798,54323.542208160005 2024-05-05,12:21:25.000,126,11139172,-795,0,1714911684,12998.229123799996,135.40173291000247,54323.66797632 2024-05-05,12:21:26.000,126,11139190,-795,0,1714911685,12998.269541659996,135.3946837800031,54323.68195056001 2024-05-05,12:21:27.000,126,11139123,-795,0,1714911686,12998.222387490001,135.40878204000182,54323.660989200005 2024-05-05,12:21:28.000,126,11139199,-795,0,1714911687,12998.235860109991,135.3805855200044,54323.47932408 2024-05-05,12:21:29.000,126,11139115,-795,0,1714911688,12998.195442249991,135.4299294299999,54323.55618240001 2024-05-05,12:21:30.000,126,11139173,-795,0,1714911689,12998.309959519996,135.37353638999775,54323.57714376 2024-05-05,12:21:31.000,126,11139155,-795,0,1714911690,12998.256069039991,135.3805855200044,54323.6959248 2024-05-05,12:21:32.000,126,11139176,-795,0,1714911691,12998.242596420001,135.3946837800031,54323.63304072001 2024-05-05,12:21:33.000,126,11139184,-795,0,1714911692,12998.283014280001,135.40878204000182,54323.64002784 2024-05-05,12:21:34.000,126,11139189,-795,0,1714911693,12998.343641070001,135.38763465000375,54323.73784752 2024-05-05,12:21:35.000,126,11139115,-795,0,1714911694,12998.323432140001,135.3805855200044,54323.73784752 2024-05-05,12:21:36.000,126,11139172,-795,0,1714911695,12998.343641070001,135.37353638999775,54323.730860400006 2024-05-05,12:21:37.000,126,11139153,-795,0,1714911696,12998.289750589996,135.38763465000375,54323.68195056001 2024-05-05,12:21:38.000,126,11139146,-795,0,1714911697,12998.242596420001,135.3312416100016,54323.55618240001 2024-05-05,12:21:39.000,126,11139206,-795,0,1714911698,12998.175233319991,135.33829074000096,54323.63304072001 2024-05-05,12:21:40.000,126,11139171,-795,0,1714911699,12998.215651179991,135.33829074000096,54323.64701496 2024-05-05,12:21:41.000,126,11139165,-795,0,1714911700,12998.296486899992,135.31714335000288,54323.77278312001 2024-05-05,12:21:42.000,126,11139141,-795,0,1714911701,12998.262805350001,135.2959959600048,54323.709899040005 2024-05-05,12:21:43.000,126,11139124,-795,0,1714911702,12998.363850000002,135.246652050002,54323.81470584 2024-05-05,12:21:44.000,126,11139162,-795,0,1714911703,12998.256069039991,135.246652050002,54323.6260536 2024-05-05,12:21:45.000,126,11139170,-795,0,1714911704,12998.283014280001,135.19730813999922,54323.55618240001 2024-05-05,12:21:46.000,126,11139167,-795,0,1714911705,12998.323432140001,135.21140639999794,54323.709899040005 2024-05-05,12:21:47.000,126,11139152,-795,0,1714911706,12998.357113689992,135.22550466000393,54323.68195056001 2024-05-05,12:21:48.000,126,11139159,-795,0,1714911707,12998.343641070001,135.2325537900033,54323.61906648 2024-05-05,12:21:49.000,126,11139168,-795,0,1714911708,12998.377322619992,135.1832098800005,54323.6260536 2024-05-05,12:21:50.000,126,11139187,-795,0,1714911709,12998.404267860002,135.25370118000137,54323.73784752 2024-05-05,12:21:51.000,126,11139183,-795,0,1714911710,12998.464894650002,135.2677994400001,54323.730860400006 2024-05-05,12:21:52.000,126,11139165,-795,0,1714911711,12998.363850000002,135.246652050002,54323.65400208001 2024-05-05,12:21:53.000,126,11139180,-795,0,1714911712,12998.330168449997,135.2818976999988,54323.58413088001 2024-05-05,12:21:54.000,126,11139171,-795,0,1714911713,12998.283014280001,135.30304509000416,54323.591118000004 2024-05-05,12:21:55.000,126,11139124,-795,0,1714911714,12998.262805350001,135.34533987000032,54323.58413088001 2024-05-05,12:21:56.000,126,11139142,-795,0,1714911715,12998.377322619992,135.31714335000288,54323.77278312001 2024-05-05,12:21:57.000,126,11139119,-795,0,1714911716,12998.343641070001,135.30304509000416,54323.81470584 2024-05-05,12:21:58.000,126,11139153,-795,0,1714911717,12998.350377379997,135.3312416100016,54323.81470584 2024-05-05,12:21:59.000,126,11139135,-755,0,1714911718,12998.283014280001,135.30304509000416,54323.45836272 2024-05-05,12:22:00.000,126,11139120,-795,0,1714911719,12998.276277969991,135.33829074000096,54323.65400208001 2024-05-05,12:22:01.000,126,11139073,-795,0,1714911720,12998.235860109991,135.34533987000032,54323.493298320005 2024-05-05,12:22:02.000,126,11139171,-795,0,1714911721,12998.235860109991,135.33829074000096,54323.6959248 2024-05-05,12:22:03.000,126,11139145,-795,0,1714911722,12998.20217856,135.3312416100016,54323.57714376 2024-05-05,12:22:04.000,126,11139169,-795,0,1714911723,12998.249332729996,135.30304509000416,54323.63304072001 2024-05-05,12:22:05.000,126,11139145,-795,0,1714911724,12998.316695829992,135.27484856999945,54323.72387328001 2024-05-05,12:22:06.000,126,11139147,-795,0,1714911725,12998.330168449997,135.27484856999945,54323.80073160001 2024-05-05,12:22:07.000,126,11139094,-795,0,1714911726,12998.316695829992,135.25370118000137,54323.63304072001 2024-05-05,12:22:08.000,126,11139211,-795,0,1714911727,12998.330168449997,135.26075031000073,54323.58413088001 2024-05-05,12:22:09.000,126,11139127,-795,0,1714911728,12998.330168449997,135.21140639999794,54323.563169520006 2024-05-05,12:22:10.000,126,11139164,-795,0,1714911729,12998.417740479992,135.25370118000137,54323.765796 2024-05-05,12:22:11.000,126,11139125,-795,0,1714911730,12998.451422029997,135.22550466000393,54323.72387328001 2024-05-05,12:22:12.000,126,11139181,-795,0,1714911731,12998.404267860002,135.22550466000393,54323.77278312001 2024-05-05,12:22:13.000,126,11139149,-795,0,1714911732,12998.424476790002,135.19730813999922,54323.709899040005 2024-05-05,12:22:14.000,126,11139167,-795,0,1714911733,12998.552466679997,135.14091510000435,54323.709899040005 2024-05-05,12:22:15.000,126,11139085,-795,0,1714911734,12998.579411919993,135.14091510000435,54323.80771872 2024-05-05,12:22:16.000,126,11139143,-795,0,1714911735,12998.498576199992,135.11271857999964,54323.779770240006 2024-05-05,12:22:17.000,126,11139180,-795,0,1714911736,12998.478367269992,135.10566945000028,54323.67496344 2024-05-05,12:22:18.000,126,11139169,-795,0,1714911737,12998.431213099997,135.0845220600022,54323.612079360006 2024-05-05,12:22:19.000,126,11139212,-795,0,1714911738,12998.498576199992,135.06337467000412,54323.65400208001 2024-05-05,12:22:20.000,126,11139174,-795,0,1714911739,12998.572675609998,134.99993250000261,54323.84265432 2024-05-05,12:22:21.000,126,11139139,-795,0,1714911740,12998.613093469998,134.96468684999854,54323.765796 2024-05-05,12:22:22.000,126,11139141,-795,0,1714911741,12998.626566090003,134.95763771999918,54323.87060280001 2024-05-05,12:22:23.000,126,11139106,-795,0,1714911742,12998.606357160003,134.9223920700024,54323.612079360006 2024-05-05,12:22:24.000,126,11139123,-795,0,1714911743,12998.646775019988,134.89419554999768,54323.660989200005 2024-05-05,12:22:25.000,126,11139126,-795,0,1714911744,12998.613093469998,134.91534294000303,54323.68195056001 2024-05-05,12:22:26.000,126,11139150,-795,0,1714911745,12998.673720259998,134.8378025100028,54323.66797632 2024-05-05,12:22:27.000,126,11139183,-795,0,1714911746,12998.673720259998,134.84485164000216,54323.70291192001 2024-05-05,12:22:28.000,126,11139141,-795,0,1714911747,12998.666983949988,134.79550772999937,54323.67496344 2024-05-05,12:22:29.000,126,11139167,-795,0,1714911748,12998.680456569993,134.76026208000258,54323.72387328001 2024-05-05,12:22:30.000,126,11139193,-795,0,1714911749,12998.680456569993,134.7391146900045,54323.80771872 2024-05-05,12:22:31.000,126,11139108,-795,0,1714911750,12998.714138119998,134.7109181699998,54323.73784752 2024-05-05,12:22:32.000,126,11139157,-795,0,1714911751,12998.673720259998,134.64747599999828,54323.59810512 2024-05-05,12:22:33.000,126,11139099,-795,0,1714911752,12998.666983949988,134.70386904000043,54323.58413088001 2024-05-05,12:22:34.000,126,11139176,-795,0,1714911753,12998.727610739988,134.6897707800017,54323.71688616 2024-05-05,12:22:35.000,126,11139143,-795,0,1714911754,12998.660247639993,134.6897707800017,54323.6260536 2024-05-05,12:22:36.000,126,11139148,-795,0,1714911755,12998.619829779993,134.66862339000363,54323.68893768 2024-05-05,12:22:37.000,126,11139170,-795,0,1714911756,12998.741083359993,134.66157426000427,54323.80771872 2024-05-05,12:22:38.000,126,11139180,-795,0,1714911757,12998.734347049998,134.6545251300049,54323.81470584 2024-05-05,12:22:39.000,126,11139123,-795,0,1714911758,12998.741083359993,134.61927948000084,54323.779770240006 2024-05-05,12:22:40.000,126,11139179,-795,0,1714911759,12998.707401809988,134.61223035000148,54323.65400208001 2024-05-05,12:22:41.000,126,11139111,-795,0,1714911760,12998.592884539998,134.66157426000427,54323.61906648 2024-05-05,12:22:42.000,126,11139152,-795,0,1714911761,12998.673720259998,134.64747599999828,54323.6959248 2024-05-05,12:22:43.000,126,11139173,-795,0,1714911762,12998.727610739988,134.6263286100002,54323.80073160001 2024-05-05,12:22:44.000,126,11139119,-795,0,1714911763,12998.714138119998,134.6545251300049,54323.730860400006 2024-05-05,12:22:45.000,126,11139098,-795,0,1714911764,12998.700665499993,134.61927948000084,54323.75182176001 2024-05-05,12:22:46.000,126,11139154,-795,0,1714911765,12998.794973839998,134.64042686999892,54323.91252552 2024-05-05,12:22:47.000,126,11139067,-795,0,1714911766,12998.747819669989,134.66862339000363,54323.8356672 2024-05-05,12:22:48.000,126,11139140,-795,0,1714911767,12998.707401809988,134.63337773999956,54323.70291192001 2024-05-05,12:22:49.000,126,11139063,-795,0,1714911768,12998.633302399998,134.63337773999956,54323.70291192001 2024-05-05,12:22:50.000,126,11139166,-795,0,1714911769,12998.660247639993,134.66157426000427,54323.80771872 2024-05-05,12:22:51.000,126,11139107,-795,0,1714911770,12998.720874429993,134.675672520003,54323.81470584 2024-05-05,12:22:52.000,126,11139175,-795,0,1714911771,12998.646775019988,134.66862339000363,54323.77278312001 2024-05-05,12:22:53.000,126,11139169,-795,0,1714911772,12998.592884539998,134.66862339000363,54323.77278312001 2024-05-05,12:22:54.000,126,11139166,-795,0,1714911773,12998.640038709993,134.675672520003,54323.84265432 2024-05-05,12:22:55.000,126,11139140,-795,0,1714911774,12998.633302399998,134.6897707800017,54323.81470584 2024-05-05,12:22:56.000,126,11139095,-795,0,1714911775,12998.552466679997,134.6897707800017,54323.87060280001 2024-05-05,12:22:57.000,126,11139204,-795,0,1714911776,12998.606357160003,134.69681991000107,54323.87060280001 2024-05-05,12:22:58.000,126,11139142,-795,0,1714911777,12998.458158339992,134.73206555999786,54323.765796 2024-05-05,12:22:59.000,126,11139187,-795,0,1714911778,12998.464894650002,134.7109181699998,54323.78675736 2024-05-05,12:23:00.000,126,11139166,-795,0,1714911779,12998.444685720002,134.66862339000363,54323.85662856 2024-05-05,12:23:01.000,126,11139178,-795,0,1714911780,12998.431213099997,134.68272165000235,54323.758808880004 2024-05-05,12:23:02.000,126,11139178,-795,0,1714911781,12998.485103580002,134.68272165000235,54323.91951264001 2024-05-05,12:23:03.000,126,11139137,-795,0,1714911782,12998.377322619992,134.63337773999956,54323.8356672 2024-05-05,12:23:04.000,126,11139196,-795,0,1714911783,12998.357113689992,134.61223035000148,54323.72387328001 2024-05-05,12:23:05.000,126,11139177,-795,0,1714911784,12998.343641070001,134.5769847000047,54323.57015664 2024-05-05,12:23:06.000,126,11139170,-795,0,1714911785,12998.350377379997,134.56993556999805,54323.660989200005 2024-05-05,12:23:07.000,126,11139151,-795,0,1714911786,12998.336904759992,134.5769847000047,54323.758808880004 2024-05-05,12:23:08.000,126,11139172,-795,0,1714911787,12998.336904759992,134.5276407900019,54323.66797632 2024-05-05,12:23:09.000,126,11139179,-795,0,1714911788,12998.350377379997,134.4641986200004,54323.66797632 2024-05-05,12:23:10.000,126,11139117,-795,0,1714911789,12998.431213099997,134.4430512300023,54323.79374448 2024-05-05,12:23:11.000,126,11139064,-795,0,1714911790,12998.390795239997,134.40075644999888,54323.50028544 2024-05-05,12:23:12.000,126,11139138,-795,0,1714911791,12998.431213099997,134.3796090600008,54323.70291192001 2024-05-05,12:23:13.000,126,11139145,-795,0,1714911792,12998.437949409992,134.36551080000208,54323.66797632 2024-05-05,12:23:14.000,126,11139185,-795,0,1714911793,12998.411004169997,134.33731428000465,54323.57714376 2024-05-05,12:23:15.000,126,11139170,-795,0,1714911794,12998.256069039991,134.2809212400025,54323.444388480006 2024-05-05,12:23:16.000,126,11139185,-795,0,1714911795,12998.464894650002,134.2809212400025,54323.730860400006 2024-05-05,12:23:17.000,126,11139170,-795,0,1714911796,12998.478367269992,134.23862645999907,54323.6959248 2024-05-05,12:23:18.000,126,11139106,-795,0,1714911797,12998.478367269992,134.1822334200042,54323.66797632 2024-05-05,12:23:19.000,126,11139129,-795,0,1714911798,12998.424476790002,134.1681351599982,54323.563169520006 2024-05-05,12:23:20.000,126,11139100,-795,0,1714911799,12998.437949409992,134.15403689999948,54323.65400208001 2024-05-05,12:23:21.000,126,11139153,-795,0,1714911800,12998.431213099997,134.09059472999797,54323.63304072001 2024-05-05,12:23:22.000,126,11139187,-795,0,1714911801,12998.478367269992,134.0694473399999,54323.57714376 2024-05-05,12:23:23.000,126,11139146,-795,0,1714911802,12998.357113689992,134.06239821000054,54323.47233696 2024-05-05,12:23:24.000,126,11139125,-795,0,1714911803,12998.431213099997,134.02715256000374,54323.5212468 2024-05-05,12:23:25.000,126,11139165,-795,0,1714911804,12998.512048819997,134.06239821000054,54323.660989200005 2024-05-05,12:23:26.000,126,11139134,-795,0,1714911805,12998.545730370002,134.01305429999775,54323.68195056001 2024-05-05,12:23:27.000,126,11139107,-795,0,1714911806,12998.444685720002,134.02010343000438,54323.612079360006 2024-05-05,12:23:28.000,126,11139160,-795,0,1714911807,12998.417740479992,133.95666126000287,54323.57015664 2024-05-05,12:23:29.000,126,11139134,-795,0,1714911808,12998.390795239997,133.95666126000287,54323.63304072001 2024-05-05,12:23:30.000,126,11139170,-795,0,1714911809,12998.505312510002,133.9214156099988,54323.73784752 2024-05-05,12:23:31.000,126,11139168,-795,0,1714911810,12998.464894650002,133.92846473999816,54323.730860400006 2024-05-05,12:23:32.000,126,11139153,-795,0,1714911811,12998.437949409992,133.8720717000033,54323.730860400006 2024-05-05,12:23:33.000,126,11139164,-795,0,1714911812,12998.464894650002,133.89321909000137,54323.58413088001 2024-05-05,12:23:34.000,126,11139172,-795,0,1714911813,12998.532257749997,133.8227277900005,54323.779770240006 2024-05-05,12:23:35.000,126,11139124,-795,0,1714911814,12998.491839889997,133.80158040000242,54323.709899040005 2024-05-05,12:23:36.000,126,11139206,-795,0,1714911815,12998.518785129992,133.7240399700022,54323.68195056001 2024-05-05,12:23:37.000,126,11139161,-795,0,1714911816,12998.485103580002,133.759285619999,54323.68893768 2024-05-05,12:23:38.000,126,11139144,-795,0,1714911817,12998.458158339992,133.74518736000027,54323.53522104001 2024-05-05,12:23:39.000,126,11139181,-795,0,1714911818,12998.471630959997,133.759285619999,54323.591118000004 2024-05-05,12:23:40.000,126,11139182,-795,0,1714911819,12998.545730370002,133.7240399700022,54323.78675736 2024-05-05,12:23:41.000,126,11139161,-795,0,1714911820,12998.532257749997,133.69584345000476,54323.730860400006 2024-05-05,12:23:42.000,126,11139195,-795,0,1714911821,12998.451422029997,133.6605978000007,54323.57714376 2024-05-05,12:23:43.000,126,11139065,-795,0,1714911822,12998.411004169997,133.6746960599994,54323.45836272 2024-05-05,12:23:44.000,126,11139123,-795,0,1714911823,12998.464894650002,133.64649954000197,54323.55618240001 2024-05-05,12:23:45.000,126,11139172,-795,0,1714911824,12998.444685720002,133.6112538899979,54323.70291192001 2024-05-05,12:23:46.000,126,11139178,-795,0,1714911825,12998.512048819997,133.6112538899979,54323.709899040005 2024-05-05,12:23:47.000,126,11139169,-795,0,1714911826,12998.471630959997,133.64649954000197,54323.709899040005 2024-05-05,12:23:48.000,126,11139168,-795,0,1714911827,12998.390795239997,133.61830302000453,54323.53522104001 2024-05-05,12:23:49.000,126,11139149,-795,0,1714911828,12998.451422029997,133.61830302000453,54323.63304072001 2024-05-05,12:23:50.000,126,11139144,-795,0,1714911829,12998.431213099997,133.6253521500039,54323.58413088001 2024-05-05,12:23:51.000,126,11139074,-795,0,1714911830,12998.417740479992,133.63240128000325,54323.591118000004 2024-05-05,12:23:52.000,126,11139169,-795,0,1714911831,12998.404267860002,133.6253521500039,54323.65400208001 2024-05-05,12:23:53.000,126,11139111,-795,0,1714911832,12998.384058930002,133.68174518999876,54323.58413088001 2024-05-05,12:23:54.000,126,11139149,-795,0,1714911833,12998.296486899992,133.69584345000476,54323.542208160005 2024-05-05,12:23:55.000,126,11139126,-795,0,1714911834,12998.283014280001,133.74518736000027,54323.542208160005 2024-05-05,12:23:56.000,126,11139186,-795,0,1714911835,12998.309959519996,133.7733838799977,54323.63304072001 2024-05-05,12:23:57.000,126,11139116,-795,0,1714911836,12998.316695829992,133.82977691999986,54323.67496344 2024-05-05,12:23:58.000,126,11139192,-795,0,1714911837,12998.283014280001,133.8720717000033,54323.68195056001 2024-05-05,12:23:59.000,126,11139096,-795,0,1714911838,12998.188705939996,133.90731735000008,54323.53522104001 2024-05-05,12:24:00.000,126,11139138,-795,0,1714911839,12998.1617607,133.94961213000352,54323.38849152001 2024-05-05,12:24:01.000,126,11139144,-795,0,1714911840,12998.09439759999,133.9848577800003,54323.47233696 2024-05-05,12:24:02.000,126,11139167,-795,0,1714911841,12998.148288079996,134.04125082000246,54323.53522104001 2024-05-05,12:24:03.000,126,11139145,-795,0,1714911842,12998.14155177,134.04829995000182,54323.542208160005 2024-05-05,12:24:04.000,126,11139164,-795,0,1714911843,12998.148288079996,134.04125082000246,54323.542208160005 2024-05-05,12:24:05.000,126,11139165,-795,0,1714911844,12998.09439759999,134.10469299000397,54323.47233696 2024-05-05,12:24:06.000,126,11139168,-795,0,1714911845,12998.11460652999,134.12584038000205,54323.591118000004 2024-05-05,12:24:07.000,126,11139110,-795,0,1714911846,12997.97314401999,134.11174212000333,54323.276697600006 2024-05-05,12:24:08.000,126,11139197,-795,0,1714911847,12998.006825569995,134.1681351599982,54323.50727256 2024-05-05,12:24:09.000,126,11139164,-795,0,1714911848,12998.006825569995,134.17518429000484,54323.46534984001 2024-05-05,12:24:10.000,126,11139137,-795,0,1714911849,12998.006825569995,134.1822334200042,54323.43041424 2024-05-05,12:24:11.000,126,11139133,-795,0,1714911850,12997.925989849995,134.18928255000355,54323.4513756 2024-05-05,12:24:12.000,126,11139148,-795,0,1714911851,12998.09439759999,134.1822334200042,54323.59810512 2024-05-05,12:24:13.000,126,11139190,-795,0,1714911852,12997.946198779995,134.21042994000163,54323.374517280005 2024-05-05,12:24:14.000,126,11139171,-795,0,1714911853,12998.07418866999,134.1681351599982,54323.48631120001 2024-05-05,12:24:15.000,126,11139077,-795,0,1714911854,12998.128079149996,134.20338081000227,54323.50028544 2024-05-05,12:24:16.000,126,11139182,-795,0,1714911855,12998.1617607,134.15403689999948,54323.563169520006 2024-05-05,12:24:17.000,126,11139155,-795,0,1714911856,12998.134815459991,134.20338081000227,54323.612079360006 2024-05-05,12:24:18.000,126,11139168,-795,0,1714911857,12998.18196963,134.17518429000484,54323.53522104001 2024-05-05,12:24:19.000,126,11139157,-795,0,1714911858,12998.14155177,134.1822334200042,54323.47233696 2024-05-05,12:24:20.000,126,11139178,-795,0,1714911859,12998.256069039991,134.1187912500027,54323.65400208001 2024-05-05,12:24:21.000,126,11139196,-795,0,1714911860,12998.303223210001,134.15403689999948,54323.67496344 2024-05-05,12:24:22.000,126,11139173,-795,0,1714911861,12998.262805350001,134.12584038000205,54323.493298320005 2024-05-05,12:24:23.000,126,11139151,-795,0,1714911862,12998.309959519996,134.1187912500027,54323.57714376 2024-05-05,12:24:24.000,126,11139152,-795,0,1714911863,12998.323432140001,134.0694473399999,54323.48631120001 2024-05-05,12:24:25.000,126,11139172,-795,0,1714911864,12998.309959519996,134.11174212000333,54323.493298320005 2024-05-05,12:24:26.000,126,11139146,-795,0,1714911865,12998.370586309997,134.09059472999797,54323.59810512 2024-05-05,12:24:27.000,126,11139199,-795,0,1714911866,12998.397531549992,134.0976438600046,54323.612079360006 2024-05-05,12:24:28.000,126,11139189,-795,0,1714911867,12998.411004169997,134.0694473399999,54323.55618240001 2024-05-05,12:24:29.000,126,11139189,-795,0,1714911868,12998.404267860002,134.08354559999862,54323.50727256 2024-05-05,12:24:30.000,126,11139138,-795,0,1714911869,12998.411004169997,134.0694473399999,54323.46534984001 2024-05-05,12:24:31.000,126,11139147,-795,0,1714911870,12998.411004169997,134.10469299000397,54323.444388480006 2024-05-05,12:24:32.000,126,11139163,-795,0,1714911871,12998.458158339992,134.12584038000205,54323.5212468 2024-05-05,12:24:33.000,126,11139146,-795,0,1714911872,12998.458158339992,134.1328895100014,54323.5212468 2024-05-05,12:24:34.000,126,11139139,-795,0,1714911873,12998.357113689992,134.1328895100014,54323.29765896001 2024-05-05,12:24:35.000,126,11139147,-795,0,1714911874,12998.377322619992,134.16108602999884,54323.395478640006 2024-05-05,12:24:36.000,126,11139183,-795,0,1714911875,12998.498576199992,134.1681351599982,54323.52823392 2024-05-05,12:24:37.000,126,11139149,-795,0,1714911876,12998.498576199992,134.20338081000227,54323.6260536 2024-05-05,12:24:38.000,126,11139140,-795,0,1714911877,12998.545730370002,134.21042994000163,54323.612079360006 2024-05-05,12:24:39.000,126,11139136,-795,0,1714911878,12998.471630959997,134.22452820000035,54323.54919528 2024-05-05,12:24:40.000,126,11139128,-795,0,1714911879,12998.538994059993,134.1681351599982,54323.63304072001 2024-05-05,12:24:41.000,126,11139143,-795,0,1714911880,12998.538994059993,134.217479070001,54323.64701496 2024-05-05,12:24:42.000,126,11139167,-795,0,1714911881,12998.538994059993,134.20338081000227,54323.68195056001 2024-05-05,12:24:43.000,126,11139148,-795,0,1714911882,12998.417740479992,134.1822334200042,54323.493298320005 2024-05-05,12:24:44.000,126,11139177,-795,0,1714911883,12998.437949409992,134.20338081000227,54323.4513756 2024-05-05,12:24:45.000,126,11139151,-795,0,1714911884,12998.565939300002,134.20338081000227,54323.78675736 2024-05-05,12:24:46.000,126,11139141,-795,0,1714911885,12998.552466679997,134.22452820000035,54323.79374448 2024-05-05,12:24:47.000,126,11139141,-795,0,1714911886,12998.451422029997,134.22452820000035,54323.60509224001 2024-05-05,12:24:48.000,126,11139148,-795,0,1714911887,12998.471630959997,134.20338081000227,54323.61906648 2024-05-05,12:24:49.000,126,11139189,-795,0,1714911888,12998.458158339992,134.217479070001,54323.6959248 2024-05-05,12:24:50.000,126,11139138,-795,0,1714911889,12998.518785129992,134.22452820000035,54323.828680080005 2024-05-05,12:24:51.000,126,11139172,-795,0,1714911890,12998.431213099997,134.1963316800029,54323.84964144001 2024-05-05,12:24:52.000,126,11139175,-795,0,1714911891,12998.471630959997,134.20338081000227,54323.80073160001 2024-05-05,12:24:53.000,126,11139179,-795,0,1714911892,12998.417740479992,134.1328895100014,54323.79374448 2024-05-05,12:24:54.000,126,11139152,-795,0,1714911893,12998.512048819997,134.16108602999884,54323.95444824 2024-05-05,12:24:55.000,126,11139167,-795,0,1714911894,12998.437949409992,134.10469299000397,54323.94047400001 2024-05-05,12:24:56.000,126,11139166,-795,0,1714911895,12998.411004169997,134.08354559999862,54323.9055384 2024-05-05,12:24:57.000,126,11139176,-795,0,1714911896,12998.431213099997,134.04125082000246,54323.9055384 2024-05-05,12:24:58.000,126,11139179,-795,0,1714911897,12998.357113689992,134.04125082000246,54323.82169296001 2024-05-05,12:24:59.000,126,11139139,-795,0,1714911898,12998.397531549992,133.99190690999967,54323.765796 2024-05-05,12:25:00.000,126,11139166,-795,0,1714911899,12998.464894650002,133.97780865000095,54323.91252552 2024-05-05,12:25:01.000,126,11139172,-795,0,1714911900,12998.471630959997,133.92846473999816,54323.98239672 2024-05-05,12:25:02.000,126,11139188,-795,0,1714911901,12998.498576199992,133.9355138700048,54324.00335808 2024-05-05,12:25:03.000,126,11139153,-795,0,1714911902,12998.464894650002,133.8720717000033,54323.85662856 2024-05-05,12:25:04.000,126,11139242,-795,0,1714911903,12998.458158339992,133.83682604999922,54323.81470584 2024-05-05,12:25:05.000,126,11139155,-795,0,1714911904,12998.464894650002,133.82977691999986,54323.9055384 2024-05-05,12:25:06.000,126,11139171,-795,0,1714911905,12998.444685720002,133.79453127000306,54323.91252552 2024-05-05,12:25:07.000,126,11139186,-795,0,1714911906,12998.444685720002,133.78043301000434,54324.01733232001 2024-05-05,12:25:08.000,126,11139168,-795,0,1714911907,12998.397531549992,133.7240399700022,54323.9754096 2024-05-05,12:25:09.000,126,11139159,-795,0,1714911908,12998.390795239997,133.68174518999876,54323.93348688 2024-05-05,12:25:10.000,126,11139176,-795,0,1714911909,12998.377322619992,133.66764693000005,54323.730860400006 2024-05-05,12:25:11.000,126,11139121,-795,0,1714911910,12998.404267860002,133.6605978000007,54323.91951264001 2024-05-05,12:25:12.000,126,11139114,-795,0,1714911911,12998.404267860002,133.5760082400011,54323.95444824 2024-05-05,12:25:13.000,126,11139156,-795,0,1714911912,12998.316695829992,133.5760082400011,54323.77278312001 2024-05-05,12:25:14.000,126,11139119,-795,0,1714911913,12998.343641070001,133.5760082400011,54323.877589920005 2024-05-05,12:25:15.000,126,11139160,-795,0,1714911914,12998.357113689992,133.56895911000174,54323.98239672 2024-05-05,12:25:16.000,126,11139140,-795,0,1714911915,12998.397531549992,133.53371345999767,54324.0103452 2024-05-05,12:25:17.000,126,11139181,-795,0,1714911916,12998.390795239997,133.54781172000366,54323.98239672 2024-05-05,12:25:18.000,126,11139170,-795,0,1714911917,12998.350377379997,133.54781172000366,54324.01733232001 2024-05-05,12:25:19.000,126,11139143,-795,0,1714911918,12998.269541659996,133.5407625900043,54323.9055384 2024-05-05,12:25:20.000,126,11139116,-795,0,1714911919,12998.249332729996,133.5407625900043,54323.94047400001 2024-05-05,12:25:21.000,126,11139180,-795,0,1714911920,12998.229123799996,133.5407625900043,54324.0802164 2024-05-05,12:25:22.000,126,11139175,-795,0,1714911921,12998.229123799996,133.5125660699996,54324.01733232001 2024-05-05,12:25:23.000,126,11139153,-795,0,1714911922,12998.04050712,133.5266643299983,54323.996370960005 2024-05-05,12:25:24.000,126,11139181,-795,0,1714911923,12998.08092498,133.54781172000366,54323.96842248001 2024-05-05,12:25:25.000,126,11139181,-795,0,1714911924,12998.12134284,133.56190998000238,54324.115152000006 2024-05-05,12:25:26.000,126,11139103,-795,0,1714911925,12998.08092498,133.59715562999918,54324.07322928 2024-05-05,12:25:27.000,126,11139170,-795,0,1714911926,12997.97988033,133.59010649999982,54324.03829368001 2024-05-05,12:25:28.000,126,11139158,-795,0,1714911927,12997.885571989995,133.53371345999767,54323.91252552 2024-05-05,12:25:29.000,126,11139083,-795,0,1714911928,12997.81820889,133.5760082400011,54323.926499760004 2024-05-05,12:25:30.000,126,11139145,-795,0,1714911929,12997.79799996,133.5266643299983,54324.06624216001 2024-05-05,12:25:31.000,126,11139145,-795,0,1714911930,12997.75084578999,133.5760082400011,54324.03829368001 2024-05-05,12:25:32.000,126,11139174,-795,0,1714911931,12997.589174349989,133.51961519999895,54323.877589920005 2024-05-05,12:25:33.000,126,11139176,-795,0,1714911932,12997.616119589999,133.53371345999767,54324.03829368001 2024-05-05,12:25:34.000,126,11139163,-795,0,1714911933,12997.542020179993,133.54781172000366,54323.996370960005 2024-05-05,12:25:35.000,126,11139134,-795,0,1714911934,12997.521811249993,133.47027129000344,54324.0103452 2024-05-05,12:25:36.000,126,11139163,-795,0,1714911935,12997.521811249993,133.42797651,54323.996370960005 2024-05-05,12:25:37.000,126,11139163,-795,0,1714911936,12997.440975529993,133.44912389999809,54323.996370960005 2024-05-05,12:25:38.000,126,11139143,-795,0,1714911937,12997.387085050002,133.38568173000385,54323.86361568 2024-05-05,12:25:39.000,126,11139147,-795,0,1714911938,12997.360139809993,133.39977999000257,54323.91951264001 2024-05-05,12:25:40.000,126,11139152,-795,0,1714911939,12997.366876120002,133.34338695000042,54323.898551280006 2024-05-05,12:25:41.000,126,11139105,-795,0,1714911940,12997.373612429998,133.35748520999914,54324.01733232001 2024-05-05,12:25:42.000,126,11139108,-795,0,1714911941,12997.440975529993,133.30109217000427,54324.10117776 2024-05-05,12:25:43.000,126,11139143,-795,0,1714911942,12997.339930879993,133.2940430400049,54324.05925504001 2024-05-05,12:25:44.000,126,11139154,-795,0,1714911943,12997.259095159992,133.25879739000084,54323.80073160001 2024-05-05,12:25:45.000,126,11139185,-795,0,1714911944,12997.117632649992,133.30109217000427,54323.828680080005 2024-05-05,12:25:46.000,126,11139190,-795,0,1714911945,12997.259095159992,133.25174826000148,54323.95444824 2024-05-05,12:25:47.000,126,11139162,-795,0,1714911946,12997.184995750002,133.22355174000404,54323.89156416001 2024-05-05,12:25:48.000,126,11139173,-795,0,1714911947,12997.124368960001,133.20945347999805,54323.9754096 2024-05-05,12:25:49.000,126,11139176,-795,0,1714911948,12997.110896339997,133.17420783000125,54323.98239672 2024-05-05,12:25:50.000,126,11139167,-795,0,1714911949,12997.050269549996,133.21650261000468,54323.996370960005 2024-05-05,12:25:51.000,126,11139168,-795,0,1714911950,12997.003115380001,133.16010957000253,54323.87060280001 2024-05-05,12:25:52.000,126,11139153,-795,0,1714911951,12996.96269752,133.2024043499987,54323.85662856 2024-05-05,12:25:53.000,126,11139176,-795,0,1714911952,12996.848180249995,133.17420783000125,54323.66797632 2024-05-05,12:25:54.000,126,11139166,-795,0,1714911953,12996.767344529995,133.16010957000253,54323.68893768 2024-05-05,12:25:55.000,126,11139153,-795,0,1714911954,12996.79428976999,133.18830608999997,54323.828680080005 2024-05-05,12:25:56.000,126,11139197,-795,0,1714911955,12996.747135599995,133.20945347999805,54323.85662856 2024-05-05,12:25:57.000,126,11139150,-795,0,1714911956,12996.71345404999,133.18830608999997,54323.78675736 2024-05-05,12:25:58.000,126,11139151,-795,0,1714911957,12996.63935464,133.2306008700034,54323.79374448 2024-05-05,12:25:59.000,126,11139115,-795,0,1714911958,12996.53830999,133.2306008700034,54323.493298320005 2024-05-05,12:26:00.000,126,11139113,-795,0,1714911959,12996.49115581999,133.24469913000212,54323.6260536 2024-05-05,12:26:01.000,126,11139141,-795,0,1714911960,12996.49115581999,133.25879739000084,54323.6959248 2024-05-05,12:26:02.000,126,11139148,-795,0,1714911961,12996.430529029989,133.2658465200002,54323.63304072001 2024-05-05,12:26:03.000,126,11139122,-795,0,1714911962,12996.336220689998,133.25174826000148,54323.61906648 2024-05-05,12:26:04.000,126,11139132,-795,0,1714911963,12996.309275449988,133.28699390999827,54323.591118000004 2024-05-05,12:26:05.000,126,11139187,-795,0,1714911964,12996.349693309989,133.27289564999955,54323.6260536 2024-05-05,12:26:06.000,126,11139134,-795,0,1714911965,12996.309275449988,133.32223956000234,54323.64701496 2024-05-05,12:26:07.000,126,11139074,-795,0,1714911966,12996.255384969998,133.27289564999955,54323.67496344 2024-05-05,12:26:08.000,126,11139144,-795,0,1714911967,12996.140867699993,133.30814130000363,54323.55618240001 2024-05-05,12:26:09.000,126,11139074,-795,0,1714911968,12996.080240909992,133.2940430400049,54323.4513756 2024-05-05,12:26:10.000,126,11139137,-795,0,1714911969,12996.113922459997,133.2940430400049,54323.64002784 2024-05-05,12:26:11.000,126,11139175,-795,0,1714911970,12996.039823049992,133.3292886900017,54323.54919528 2024-05-05,12:26:12.000,126,11139122,-795,0,1714911971,12996.073504599997,133.34338695000042,54323.60509224001 2024-05-05,12:26:13.000,126,11139145,-795,0,1714911972,12996.086977220002,133.33633782000106,54323.60509224001 2024-05-05,12:26:14.000,126,11139179,-795,0,1714911973,12996.093713529997,133.37158346999786,54323.68893768 2024-05-05,12:26:15.000,126,11139135,-795,0,1714911974,12996.086977220002,133.35748520999914,54323.58413088001 2024-05-05,12:26:16.000,126,11139155,-795,0,1714911975,12996.012877809997,133.39977999000257,54323.6260536 2024-05-05,12:26:17.000,126,11139190,-795,0,1714911976,12996.066768290002,133.44912389999809,54323.58413088001 2024-05-05,12:26:18.000,126,11139184,-795,0,1714911977,12995.999405189992,133.46322216000408,54323.43041424 2024-05-05,12:26:19.000,126,11139166,-795,0,1714911978,12996.012877809997,133.5266643299983,54323.40246576 2024-05-05,12:26:20.000,126,11139148,-795,0,1714911979,12996.039823049992,133.5125660699996,54323.63304072001 2024-05-05,12:26:21.000,126,11139187,-795,0,1714911980,12996.053295669997,133.54781172000366,54323.63304072001 2024-05-05,12:26:22.000,126,11139186,-795,0,1714911981,12996.060031979992,133.59010649999982,54323.64002784 2024-05-05,12:26:23.000,126,11139103,-795,0,1714911982,12995.992668879997,133.6253521500039,54323.33958168 2024-05-05,12:26:24.000,126,11139090,-795,0,1714911983,12995.999405189992,133.65354867000133,54323.48631120001 2024-05-05,12:26:25.000,126,11139204,-795,0,1714911984,12995.972459949997,133.7381382300009,54323.493298320005 2024-05-05,12:26:26.000,126,11139097,-795,0,1714911985,12995.979196259992,133.78043301000434,54323.46534984001 2024-05-05,12:26:27.000,126,11139190,-795,0,1714911986,12995.925305780002,133.80862953000178,54323.47233696 2024-05-05,12:26:28.000,126,11139157,-795,0,1714911987,12995.851206369996,133.87912083000265,54323.48631120001 2024-05-05,12:26:29.000,126,11139222,-795,0,1714911988,12995.851206369996,133.9214156099988,54323.444388480006 2024-05-05,12:26:30.000,126,11139134,-795,0,1714911989,12995.837733749991,133.9848577800003,54323.563169520006 2024-05-05,12:26:31.000,126,11139073,-795,0,1714911990,12995.783843270001,134.02715256000374,54323.40246576 2024-05-05,12:26:32.000,126,11139074,-795,0,1714911991,12995.69627123999,134.08354559999862,54323.19285216 2024-05-05,12:26:33.000,126,11139168,-795,0,1714911992,12995.67606230999,134.16108602999884,54323.29765896001 2024-05-05,12:26:34.000,126,11139143,-795,0,1714911993,12995.649117069996,134.217479070001,54323.30464608 2024-05-05,12:26:35.000,126,11139117,-795,0,1714911994,12995.487445629995,134.27387211000314,54323.19285216 2024-05-05,12:26:36.000,126,11139164,-795,0,1714911995,12995.447027769995,134.3796090600008,54323.22080064001 2024-05-05,12:26:37.000,126,11139145,-795,0,1714911996,12995.52112718,134.4641986200004,54323.325607440005 2024-05-05,12:26:38.000,126,11139195,-795,0,1714911997,12995.51439086999,134.54173905000061,54323.33958168 2024-05-05,12:26:39.000,126,11139054,-795,0,1714911998,12995.41334621999,134.6263286100002,54323.08105824001 2024-05-05,12:26:40.000,126,11139027,-795,0,1714911999,12995.31230156999,134.69681991000107,54323.01817416 2024-05-05,12:26:41.000,126,11139138,-795,0,1714912000,12995.33251049999,134.7743603400013,54323.206826400005 2024-05-05,12:26:42.000,126,11139128,-795,0,1714912001,12995.305565259994,134.8378025100028,54323.1718908 2024-05-05,12:26:43.000,126,11139163,-795,0,1714912002,12995.164102749994,134.96468684999854,54323.12298096 2024-05-05,12:26:44.000,126,11139157,-795,0,1714912003,12995.116948579998,135.02812902000005,54323.17887792001 2024-05-05,12:26:45.000,126,11139133,-795,0,1714912004,12995.150630129989,135.11271857999964,54323.241762 2024-05-05,12:26:46.000,126,11139164,-795,0,1714912005,12995.022640239993,135.2325537900033,54322.95529008 2024-05-05,12:26:47.000,126,11139153,-795,0,1714912006,12994.975486069998,135.21140639999794,54323.01817416 2024-05-05,12:26:48.000,126,11139140,-795,0,1714912007,12995.009167619988,135.26075031000073,54322.97625144 2024-05-05,12:26:49.000,126,11139149,-795,0,1714912008,12994.941804519993,135.31714335000288,54322.95529008 2024-05-05,12:26:50.000,126,11139108,-795,0,1714912009,12994.995694999998,135.3312416100016,54323.060096880006 2024-05-05,12:26:51.000,126,11139170,-795,0,1714912010,12994.982222379993,135.40173291000247,54323.04612264 2024-05-05,12:26:52.000,126,11139183,-795,0,1714912011,12994.941804519993,135.37353638999775,54322.88541888001 2024-05-05,12:26:53.000,126,11139119,-795,0,1714912012,12994.995694999998,135.3946837800031,54322.990225680005 2024-05-05,12:26:54.000,126,11139165,-795,0,1714912013,12995.049585479988,135.40173291000247,54323.060096880006 2024-05-05,12:26:55.000,126,11139187,-795,0,1714912014,12995.103475959993,135.42288030000054,54323.067084 2024-05-05,12:26:56.000,126,11139122,-795,0,1714912015,12995.083267029993,135.40173291000247,54322.871444640004 2024-05-05,12:26:57.000,126,11139148,-795,0,1714912016,12995.009167619988,135.4299294299999,54322.80157344 2024-05-05,12:26:58.000,126,11139186,-795,0,1714912017,12995.170839059989,135.40878204000182,54322.97625144 2024-05-05,12:26:59.000,126,11139138,-795,0,1714912018,12995.197784299999,135.4299294299999,54323.04612264 2024-05-05,12:27:00.000,126,11139160,-795,0,1714912019,12995.265147399994,135.42288030000054,54322.9972128 2024-05-05,12:27:01.000,126,11139152,-795,0,1714912020,12995.31230156999,135.40878204000182,54323.05310976001 2024-05-05,12:27:02.000,126,11139158,-795,0,1714912021,12995.285356329994,135.35943812999903,54322.83650904 2024-05-05,12:27:03.000,126,11139140,-795,0,1714912022,12995.406609909995,135.30304509000416,54322.96227720001 2024-05-05,12:27:04.000,126,11139143,-795,0,1714912023,12995.39313728999,135.2818976999988,54322.96227720001 2024-05-05,12:27:05.000,126,11139140,-795,0,1714912024,12995.42008253,135.2677994400001,54322.97625144 2024-05-05,12:27:06.000,126,11139172,-795,0,1714912025,12995.366192049994,135.20435726999858,54322.79458632001 2024-05-05,12:27:07.000,126,11139139,-795,0,1714912026,12995.48070932,135.21845553000458,54323.067084 2024-05-05,12:27:08.000,126,11139159,-795,0,1714912027,12995.51439086999,135.17616075000115,54322.98323856001 2024-05-05,12:27:09.000,126,11139164,-795,0,1714912028,12995.56154504,135.13386596999771,54323.01817416 2024-05-05,12:27:10.000,126,11139215,-795,0,1714912029,12995.51439086999,135.09862032000092,54322.91336736001 2024-05-05,12:27:11.000,126,11139109,-795,0,1714912030,12995.57501765999,135.06337467000412,54322.990225680005 2024-05-05,12:27:12.000,126,11139160,-795,0,1714912031,12995.588490279995,135.01403076000133,54322.95529008 2024-05-05,12:27:13.000,126,11139179,-795,0,1714912032,12995.608699209995,134.9858342400039,54322.97625144 2024-05-05,12:27:14.000,126,11139171,-795,0,1714912033,12995.588490279995,134.9717359799979,54322.78061208 2024-05-05,12:27:15.000,126,11139174,-795,0,1714912034,12995.6019629,134.94353946000047,54322.941315840006 2024-05-05,12:27:16.000,126,11139160,-795,0,1714912035,12995.72321648,134.92944120000175,54323.09503248 2024-05-05,12:27:17.000,126,11139138,-795,0,1714912036,12995.76363434,134.8730481599996,54323.1369552 2024-05-05,12:27:18.000,126,11139152,-795,0,1714912037,12995.770370649996,134.88714641999832,54323.109006720006 2024-05-05,12:27:19.000,126,11139131,-795,0,1714912038,12995.70300755,134.83075338000344,54322.93432872001 2024-05-05,12:27:20.000,126,11139091,-795,0,1714912039,12995.736689099991,134.84485164000216,54323.02516128 2024-05-05,12:27:21.000,126,11139117,-795,0,1714912040,12995.790579579996,134.83075338000344,54323.12298096 2024-05-05,12:27:22.000,126,11139133,-795,0,1714912041,12995.750161719996,134.82370425000408,54323.07407112 2024-05-05,12:27:23.000,126,11139143,-795,0,1714912042,12995.63564444999,134.8378025100028,54323.01118704001 2024-05-05,12:27:24.000,126,11139151,-795,0,1714912043,12995.69627123999,134.81665512000473,54323.09503248 2024-05-05,12:27:25.000,126,11139163,-795,0,1714912044,12995.729952789996,134.83075338000344,54323.16490368 2024-05-05,12:27:26.000,126,11139097,-795,0,1714912045,12995.729952789996,134.8378025100028,54323.18586504 2024-05-05,12:27:27.000,126,11139092,-795,0,1714912046,12995.67606230999,134.85190077000152,54323.15092944001 2024-05-05,12:27:28.000,126,11139165,-795,0,1714912047,12995.608699209995,134.9012446800043,54322.98323856001 2024-05-05,12:27:29.000,126,11139149,-795,0,1714912048,12995.608699209995,134.86599903000024,54323.00419992 2024-05-05,12:27:30.000,126,11139165,-795,0,1714912049,12995.57501765999,134.95058858999982,54323.039135520004 2024-05-05,12:27:31.000,126,11139176,-795,0,1714912050,12995.57501765999,134.88714641999832,54323.14394232 2024-05-05,12:27:32.000,126,11139135,-795,0,1714912051,12995.57501765999,134.9223920700024,54323.157916560005 2024-05-05,12:27:33.000,126,11139187,-795,0,1714912052,12995.57501765999,134.96468684999854,54323.206826400005 2024-05-05,12:27:34.000,126,11139148,-795,0,1714912053,12995.59522658999,135.01403076000133,54323.31862032001 2024-05-05,12:27:35.000,126,11139152,-795,0,1714912054,12995.49418193999,135.04222727999877,54323.26272336 2024-05-05,12:27:36.000,126,11139123,-795,0,1714912055,12995.426818839995,135.09862032000092,54323.206826400005 2024-05-05,12:27:37.000,126,11139181,-795,0,1714912056,12995.45376407999,135.1691116200018,54323.12996808001 2024-05-05,12:27:38.000,126,11139168,-795,0,1714912057,12995.447027769995,135.19730813999922,54323.14394232 2024-05-05,12:27:39.000,126,11139145,-795,0,1714912058,12995.33924681,135.31714335000288,54323.157916560005 2024-05-05,12:27:40.000,126,11139155,-795,0,1714912059,12995.447027769995,135.3312416100016,54323.3116332 2024-05-05,12:27:41.000,126,11139174,-795,0,1714912060,12995.406609909995,135.43697855999926,54323.255736240004 2024-05-05,12:27:42.000,126,11139112,-795,0,1714912061,12995.3998736,135.4792733400027,54323.30464608 2024-05-05,12:27:43.000,126,11139117,-795,0,1714912062,12995.231465849989,135.55681377000292,54323.157916560005 2024-05-05,12:27:44.000,126,11139091,-795,0,1714912063,12995.285356329994,135.6414033300025,54323.1369552 2024-05-05,12:27:45.000,126,11139140,-795,0,1714912064,12995.258411089999,135.704845500004,54323.1718908 2024-05-05,12:27:46.000,126,11139200,-795,0,1714912065,12995.204520609994,135.76828766999824,54323.1369552 2024-05-05,12:27:47.000,126,11139162,-795,0,1714912066,12995.123684889993,135.84582809999847,54323.07407112 2024-05-05,12:27:48.000,126,11139167,-795,0,1714912067,12995.164102749994,135.87402462000318,54323.15092944001 2024-05-05,12:27:49.000,126,11139144,-795,0,1714912068,12995.116948579998,135.93041765999806,54323.17887792001 2024-05-05,12:27:50.000,126,11139129,-795,0,1714912069,12995.143893819994,135.99385982999956,54323.16490368 2024-05-05,12:27:51.000,126,11139119,-795,0,1714912070,12995.090003339988,136.04320374000235,54323.26272336 2024-05-05,12:27:52.000,126,11139170,-795,0,1714912071,12995.096739649998,136.10664591000386,54323.241762 2024-05-05,12:27:53.000,126,11139120,-795,0,1714912072,12995.069794409988,136.17713721000473,54323.157916560005 2024-05-05,12:27:54.000,126,11139168,-795,0,1714912073,12995.015903929998,136.20533373000217,54322.97625144 2024-05-05,12:27:55.000,126,11139139,-795,0,1714912074,12994.948540830002,136.27582503000303,54323.01817416 2024-05-05,12:27:56.000,126,11139162,-795,0,1714912075,12995.063058099993,136.2828741600024,54323.1369552 2024-05-05,12:27:57.000,126,11139215,-795,0,1714912076,12995.022640239993,136.3815619800007,54323.157916560005 2024-05-05,12:27:58.000,126,11139208,-795,0,1714912077,12995.063058099993,136.41680763000477,54323.18586504 2024-05-05,12:27:59.000,126,11139117,-795,0,1714912078,12994.975486069998,136.46615154000028,54322.97625144 2024-05-05,12:28:00.000,126,11139105,-795,0,1714912079,12995.009167619988,136.48729892999836,54322.97625144 2024-05-05,12:28:01.000,126,11139096,-795,0,1714912080,12994.955277139998,136.55074109999987,54322.95529008 2024-05-05,12:28:02.000,126,11139123,-795,0,1714912081,12995.015903929998,136.5930358800033,54323.067084 2024-05-05,12:28:03.000,126,11139159,-795,0,1714912082,12995.009167619988,136.63533065999945,54323.10201960001 2024-05-05,12:28:04.000,126,11139121,-795,0,1714912083,12995.002431309993,136.6917237000016,54323.05310976001 2024-05-05,12:28:05.000,126,11139125,-795,0,1714912084,12994.995694999998,136.71287108999968,54322.990225680005 2024-05-05,12:28:06.000,126,11139110,-795,0,1714912085,12995.069794409988,136.74811674000375,54323.14394232 2024-05-05,12:28:07.000,126,11139137,-795,0,1714912086,12995.036112859998,136.7904115199999,54322.9972128 2024-05-05,12:28:08.000,126,11139138,-795,0,1714912087,12995.063058099993,136.76926413000183,54322.93432872001 2024-05-05,12:28:09.000,126,11139124,-795,0,1714912088,12995.083267029993,136.7904115199999,54323.00419992 2024-05-05,12:28:10.000,126,11139112,-795,0,1714912089,12995.164102749994,136.78336239000055,54323.08105824001 2024-05-05,12:28:11.000,126,11139184,-795,0,1714912090,12995.177575369999,136.80450977999863,54323.067084 2024-05-05,12:28:12.000,126,11139119,-795,0,1714912091,12995.211256919989,136.82565717000398,54323.00419992 2024-05-05,12:28:13.000,126,11139136,-795,0,1714912092,12995.197784299999,136.7763132600012,54323.00419992 2024-05-05,12:28:14.000,126,11139092,-795,0,1714912093,12995.265147399994,136.7904115199999,54323.14394232 2024-05-05,12:28:15.000,126,11139127,-795,0,1714912094,12995.29209263999,136.81155890999798,54323.14394232 2024-05-05,12:28:16.000,126,11139165,-795,0,1714912095,12995.211256919989,136.79746064999927,54322.773624960006 2024-05-05,12:28:17.000,126,11139137,-795,0,1714912096,12995.285356329994,136.7763132600012,54322.98323856001 2024-05-05,12:28:18.000,126,11139124,-795,0,1714912097,12995.43355514999,136.71992021999904,54323.1369552 2024-05-05,12:28:19.000,126,11139113,-795,0,1714912098,12995.42008253,136.70582196000032,54323.12298096 2024-05-05,12:28:20.000,126,11139116,-795,0,1714912099,12995.467236699995,136.6917237000016,54323.07407112 2024-05-05,12:28:21.000,126,11139148,-795,0,1714912100,12995.46050039,136.6282815300001,54323.04612264 2024-05-05,12:28:22.000,126,11139107,-795,0,1714912101,12995.6019629,136.58598675000394,54323.19983928001 2024-05-05,12:28:23.000,126,11139176,-795,0,1714912102,12995.55480872999,136.5930358800033,54323.19983928001 2024-05-05,12:28:24.000,126,11139150,-795,0,1714912103,12995.59522658999,136.5295937100018,54323.21381352 2024-05-05,12:28:25.000,126,11139126,-795,0,1714912104,12995.56154504,136.53664284000115,54323.02516128 2024-05-05,12:28:26.000,126,11139153,-795,0,1714912105,12995.53459979999,136.48729892999836,54323.03214840001 2024-05-05,12:28:27.000,126,11139199,-795,0,1714912106,12995.62217183,136.46615154000028,54323.26272336 2024-05-05,12:28:28.000,126,11139158,-795,0,1714912107,12995.65585337999,136.38861111000006,54323.23477488 2024-05-05,12:28:29.000,126,11139137,-795,0,1714912108,12995.67606230999,136.35336546000326,54323.29067184 2024-05-05,12:28:30.000,126,11139183,-795,0,1714912109,12995.790579579996,136.33926720000454,54323.36753016001 2024-05-05,12:28:31.000,126,11139167,-795,0,1714912110,12995.76363434,136.3322180699979,54323.38849152001 2024-05-05,12:28:32.000,126,11139174,-795,0,1714912111,12995.777106959991,136.31107067999983,54323.30464608 2024-05-05,12:28:33.000,126,11139136,-795,0,1714912112,12995.74342541,136.2969724200011,54323.29765896001 2024-05-05,12:28:34.000,126,11139134,-795,0,1714912113,12995.72321648,136.31107067999983,54323.23477488 2024-05-05,12:28:35.000,126,11139146,-795,0,1714912114,12995.76363434,136.25467763999768,54323.33958168 2024-05-05,12:28:36.000,126,11139133,-795,0,1714912115,12995.777106959991,136.31107067999983,54323.374517280005 2024-05-05,12:28:37.000,126,11139132,-795,0,1714912116,12995.750161719996,136.25467763999768,54323.374517280005 2024-05-05,12:28:38.000,126,11139150,-795,0,1714912117,12995.72321648,136.26877590000367,54323.33958168 2024-05-05,12:28:39.000,126,11139145,-795,0,1714912118,12995.65585337999,136.24057937999896,54323.17887792001 2024-05-05,12:28:40.000,126,11139137,-795,0,1714912119,12995.72321648,136.24762850999832,54323.26272336 2024-05-05,12:28:41.000,126,11139170,-795,0,1714912120,12995.709743859996,136.22648112000024,54323.3815044 2024-05-05,12:28:42.000,126,11139150,-795,0,1714912121,12995.72321648,136.24057937999896,54323.33958168 2024-05-05,12:28:43.000,126,11139142,-795,0,1714912122,12995.68279862,136.1982846000028,54323.36054304 2024-05-05,12:28:44.000,126,11139149,-795,0,1714912123,12995.68279862,136.21238286000153,54323.34656880001 2024-05-05,12:28:45.000,126,11139144,-795,0,1714912124,12995.67606230999,136.21238286000153,54323.33259456 2024-05-05,12:28:46.000,126,11139110,-795,0,1714912125,12995.669325999996,136.2335302499996,54323.444388480006 2024-05-05,12:28:47.000,126,11139142,-795,0,1714912126,12995.61543551999,136.2828741600024,54323.38849152001 2024-05-05,12:28:48.000,126,11139109,-795,0,1714912127,12995.487445629995,136.27582503000303,54323.11599384 2024-05-05,12:28:49.000,126,11139120,-795,0,1714912128,12995.55480872999,136.2828741600024,54323.241762 2024-05-05,12:28:50.000,126,11139147,-795,0,1714912129,12995.59522658999,136.3181198099992,54323.33259456 2024-05-05,12:28:51.000,126,11139140,-795,0,1714912130,12995.53459979999,136.3322180699979,54323.40246576 2024-05-05,12:28:52.000,126,11139145,-795,0,1714912131,12995.49418193999,136.36746372000198,54323.3116332 2024-05-05,12:28:53.000,126,11139168,-795,0,1714912132,12995.47397300999,136.35336546000326,54323.395478640006 2024-05-05,12:28:54.000,126,11139170,-795,0,1714912133,12995.48070932,136.40975849999813,54323.423427120004 2024-05-05,12:28:55.000,126,11139138,-795,0,1714912134,12995.447027769995,136.39566023999942,54323.43041424 2024-05-05,12:28:56.000,126,11139160,-795,0,1714912135,12995.44029146,136.45910241000092,54323.47932408 2024-05-05,12:28:57.000,126,11139149,-795,0,1714912136,12995.43355514999,136.5084463200037,54323.50727256 2024-05-05,12:28:58.000,126,11139170,-795,0,1714912137,12995.325774189994,136.51549545000307,54323.34656880001 2024-05-05,12:28:59.000,126,11139165,-795,0,1714912138,12995.319037879999,136.5295937100018,54323.423427120004 2024-05-05,12:29:00.000,126,11139149,-795,0,1714912139,12995.31230156999,136.5648393599986,54323.57714376 2024-05-05,12:29:01.000,126,11139130,-795,0,1714912140,12995.265147399994,136.55779022999923,54323.563169520006 2024-05-05,12:29:02.000,126,11139187,-795,0,1714912141,12995.278620019999,136.55074109999987,54323.57714376 2024-05-05,12:29:03.000,126,11139128,-795,0,1714912142,12995.238202159999,136.57188848999795,54323.43041424 2024-05-05,12:29:04.000,126,11139144,-795,0,1714912143,12995.103475959993,136.5648393599986,54323.29765896001 2024-05-05,12:29:05.000,126,11139179,-795,0,1714912144,12995.164102749994,136.5436919700005,54323.34656880001 2024-05-05,12:29:06.000,126,11139147,-795,0,1714912145,12995.211256919989,136.60008501000266,54323.47233696 2024-05-05,12:29:07.000,126,11139127,-795,0,1714912146,12995.224729539994,136.58598675000394,54323.493298320005 2024-05-05,12:29:08.000,126,11139165,-795,0,1714912147,12995.170839059989,136.6423797899988,54323.4513756 2024-05-05,12:29:09.000,126,11139158,-795,0,1714912148,12995.157366439998,136.61418327000138,54323.40246576 2024-05-05,12:29:10.000,126,11139159,-795,0,1714912149,12995.123684889993,136.6282815300001,54323.374517280005 2024-05-05,12:29:11.000,126,11139163,-795,0,1714912150,12995.150630129989,136.63533065999945,54323.47932408 2024-05-05,12:29:12.000,126,11139162,-795,0,1714912151,12995.130421199989,136.6917237000016,54323.46534984001 2024-05-05,12:29:13.000,126,11139166,-795,0,1714912152,12995.123684889993,136.67762544000288,54323.43740136001 2024-05-05,12:29:14.000,126,11139163,-795,0,1714912153,12994.988958690003,136.68467457000224,54323.36054304 2024-05-05,12:29:15.000,126,11139130,-795,0,1714912154,12994.955277139998,136.71287108999968,54323.34656880001 2024-05-05,12:29:16.000,126,11139144,-795,0,1714912155,12994.995694999998,136.69877283000096,54323.4513756 2024-05-05,12:29:17.000,126,11139170,-795,0,1714912156,12994.948540830002,136.69877283000096,54323.40246576 2024-05-05,12:29:18.000,126,11139169,-795,0,1714912157,12994.928331900002,136.70582196000032,54323.41644000001 2024-05-05,12:29:19.000,126,11139134,-795,0,1714912158,12994.914859279997,136.70582196000032,54323.241762 2024-05-05,12:29:20.000,126,11139156,-795,0,1714912159,12994.901386659993,136.73401847999776,54323.22080064001 2024-05-05,12:29:21.000,126,11139107,-795,0,1714912160,12994.901386659993,136.66352718000417,54323.24874912001 2024-05-05,12:29:22.000,126,11139176,-795,0,1714912161,12994.894650349997,136.7410676100044,54323.33958168 2024-05-05,12:29:23.000,126,11139163,-795,0,1714912162,12994.928331900002,136.71992021999904,54323.38849152001 2024-05-05,12:29:24.000,126,11139121,-795,0,1714912163,12994.867705110002,136.76221500000247,54323.35355592 2024-05-05,12:29:25.000,126,11139159,-795,0,1714912164,12994.860968799992,136.73401847999776,54323.276697600006 2024-05-05,12:29:26.000,126,11139162,-795,0,1714912165,12994.941804519993,136.76926413000183,54323.40945288 2024-05-05,12:29:27.000,126,11139160,-795,0,1714912166,12994.928331900002,136.7410676100044,54323.325607440005 2024-05-05,12:29:28.000,126,11139142,-795,0,1714912167,12994.887914040002,136.7551658700031,54323.22080064001 2024-05-05,12:29:29.000,126,11139051,-795,0,1714912168,12994.935068209998,136.69877283000096,54323.26272336 2024-05-05,12:29:30.000,126,11139153,-795,0,1714912169,12994.854232489997,136.74811674000375,54323.19983928001 2024-05-05,12:29:31.000,126,11139200,-795,0,1714912170,12994.955277139998,136.76221500000247,54323.40945288 2024-05-05,12:29:32.000,126,11139113,-795,0,1714912171,12994.968749760003,136.73401847999776,54323.3815044 2024-05-05,12:29:33.000,126,11139145,-795,0,1714912172,12994.955277139998,136.76221500000247,54323.33958168 2024-05-05,12:29:34.000,126,11139154,-795,0,1714912173,12994.982222379993,136.7410676100044,54323.206826400005 2024-05-05,12:29:35.000,126,11139096,-795,0,1714912174,12994.948540830002,136.7269693499984,54323.26272336 2024-05-05,12:29:36.000,126,11139148,-795,0,1714912175,12994.935068209998,136.69877283000096,54323.28368472 2024-05-05,12:29:37.000,126,11139142,-795,0,1714912176,12994.948540830002,136.69877283000096,54323.43041424 2024-05-05,12:29:38.000,126,11139146,-795,0,1714912177,12994.928331900002,136.69877283000096,54323.28368472 2024-05-05,12:29:39.000,126,11139130,-795,0,1714912178,12994.935068209998,136.6423797899988,54323.34656880001 2024-05-05,12:29:40.000,126,11139195,-795,0,1714912179,12995.009167619988,136.6423797899988,54323.374517280005 2024-05-05,12:29:41.000,126,11139146,-795,0,1714912180,12995.022640239993,136.64942891999817,54323.3815044 2024-05-05,12:29:42.000,126,11139094,-795,0,1714912181,12995.015903929998,136.61418327000138,54323.43740136001 2024-05-05,12:29:43.000,126,11139093,-795,0,1714912182,12994.941804519993,136.5930358800033,54323.23477488 2024-05-05,12:29:44.000,126,11139108,-795,0,1714912183,12995.002431309993,136.5648393599986,54323.29765896001 2024-05-05,12:29:45.000,126,11139114,-795,0,1714912184,12994.962013449993,136.53664284000115,54323.255736240004 2024-05-05,12:29:46.000,126,11139125,-795,0,1714912185,12995.076530719998,136.52254458000243,54323.3815044 2024-05-05,12:29:47.000,126,11139139,-795,0,1714912186,12995.090003339988,136.5436919700005,54323.423427120004 2024-05-05,12:29:48.000,126,11139171,-795,0,1714912187,12995.103475959993,136.53664284000115,54323.35355592 2024-05-05,12:29:49.000,126,11139207,-795,0,1714912188,12995.022640239993,136.5084463200037,54323.14394232 2024-05-05,12:29:50.000,126,11139164,-795,0,1714912189,12995.157366439998,136.55074109999987,54323.4513756 2024-05-05,12:29:51.000,126,11139148,-795,0,1714912190,12995.184311679994,136.52254458000243,54323.43041424 2024-05-05,12:29:52.000,126,11139184,-795,0,1714912191,12995.170839059989,136.55074109999987,54323.34656880001 2024-05-05,12:29:53.000,126,11139147,-795,0,1714912192,12995.130421199989,136.51549545000307,54323.31862032001 2024-05-05,12:29:54.000,126,11139120,-795,0,1714912193,12995.110212269989,136.48729892999836,54323.24874912001 2024-05-05,12:29:55.000,126,11139142,-795,0,1714912194,12995.238202159999,136.50139719000435,54323.43740136001 2024-05-05,12:29:56.000,126,11139147,-795,0,1714912195,12995.231465849989,136.5295937100018,54323.423427120004 2024-05-05,12:29:57.000,126,11139153,-795,0,1714912196,12995.244938469994,136.5084463200037,54323.41644000001 2024-05-05,12:29:58.000,126,11139099,-795,0,1714912197,12995.197784299999,136.5084463200037,54323.34656880001 2024-05-05,12:29:59.000,126,11139166,-795,0,1714912198,12995.157366439998,136.480249799999,54323.16490368 2024-05-05,12:30:00.000,126,11139178,-795,0,1714912199,12995.197784299999,136.49434805999772,54323.23477488 2024-05-05,12:30:01.000,126,11139148,-795,0,1714912200,12995.143893819994,136.49434805999772,54323.19285216 2024-05-05,12:30:02.000,126,11139137,-795,0,1714912201,12995.184311679994,136.51549545000307,54323.19285216 2024-05-05,12:30:03.000,126,11139144,-795,0,1714912202,12995.244938469994,136.49434805999772,54323.3815044 2024-05-05,12:30:04.000,126,11139163,-795,0,1714912203,12995.258411089999,136.49434805999772,54323.26971048001 2024-05-05,12:30:05.000,126,11139118,-795,0,1714912204,12995.217993229999,136.46615154000028,54323.29067184 2024-05-05,12:30:06.000,126,11139116,-795,0,1714912205,12995.265147399994,136.49434805999772,54323.33958168 2024-05-05,12:30:07.000,126,11139203,-795,0,1714912206,12995.231465849989,136.49434805999772,54323.31862032001 2024-05-05,12:30:08.000,126,11139123,-795,0,1714912207,12995.157366439998,136.57188848999795,54323.19983928001 2024-05-05,12:30:09.000,126,11139150,-795,0,1714912208,12995.197784299999,136.53664284000115,54323.17887792001 2024-05-05,12:30:10.000,126,11139170,-795,0,1714912209,12995.244938469994,136.53664284000115,54323.276697600006 2024-05-05,12:30:11.000,126,11139198,-795,0,1714912210,12995.224729539994,136.57188848999795,54323.3116332 2024-05-05,12:30:12.000,126,11139147,-795,0,1714912211,12995.244938469994,136.55074109999987,54323.26971048001 2024-05-05,12:30:13.000,126,11139102,-795,0,1714912212,12995.238202159999,136.5084463200037,54323.31862032001 2024-05-05,12:30:14.000,126,11139170,-795,0,1714912213,12995.278620019999,136.55074109999987,54323.40246576 2024-05-05,12:30:15.000,126,11139127,-795,0,1714912214,12995.25167477999,136.5295937100018,54323.395478640006 2024-05-05,12:30:16.000,126,11139157,-795,0,1714912215,12995.238202159999,136.53664284000115,54323.374517280005 2024-05-05,12:30:17.000,126,11139182,-795,0,1714912216,12995.258411089999,136.53664284000115,54323.4513756 2024-05-05,12:30:18.000,126,11139191,-795,0,1714912217,12995.211256919989,136.55074109999987,54323.30464608 2024-05-05,12:30:19.000,126,11139183,-795,0,1714912218,12995.211256919989,136.52254458000243,54323.36753016001 2024-05-05,12:30:20.000,126,11139166,-795,0,1714912219,12995.27188370999,136.48729892999836,54323.493298320005 2024-05-05,12:30:21.000,126,11139163,-795,0,1714912220,12995.319037879999,136.5084463200037,54323.57714376 2024-05-05,12:30:22.000,126,11139154,-795,0,1714912221,12995.29209263999,136.55779022999923,54323.53522104001 2024-05-05,12:30:23.000,126,11139100,-795,0,1714912222,12995.211256919989,136.5295937100018,54323.3116332 2024-05-05,12:30:24.000,126,11139137,-795,0,1714912223,12995.137157509998,136.50139719000435,54323.423427120004 2024-05-05,12:30:25.000,126,11139079,-795,0,1714912224,12995.143893819994,136.51549545000307,54323.3815044 2024-05-05,12:30:26.000,126,11139149,-795,0,1714912225,12995.184311679994,136.5648393599986,54323.493298320005 2024-05-05,12:30:27.000,126,11139161,-795,0,1714912226,12995.211256919989,136.57188848999795,54323.53522104001 2024-05-05,12:30:28.000,126,11139183,-795,0,1714912227,12995.184311679994,136.60008501000266,54323.542208160005 2024-05-05,12:30:29.000,126,11139133,-795,0,1714912228,12995.143893819994,136.58598675000394,54323.5212468 2024-05-05,12:30:30.000,126,11139151,-795,0,1714912229,12995.143893819994,136.58598675000394,54323.46534984001 2024-05-05,12:30:31.000,126,11139112,-795,0,1714912230,12995.184311679994,136.60713414000202,54323.58413088001 2024-05-05,12:30:32.000,126,11139121,-795,0,1714912231,12995.130421199989,136.6282815300001,54323.48631120001 2024-05-05,12:30:33.000,126,11139167,-795,0,1714912232,12995.076530719998,136.67762544000288,54323.53522104001 2024-05-05,12:30:34.000,126,11139151,-795,0,1714912233,12995.015903929998,136.6423797899988,54323.3815044 2024-05-05,12:30:35.000,126,11139159,-795,0,1714912234,12995.022640239993,136.68467457000224,54323.493298320005 2024-05-05,12:30:36.000,126,11139220,-795,0,1714912235,12994.948540830002,136.64942891999817,54323.29765896001 2024-05-05,12:30:47.000,126,11139048,-795,0,1714912246,12994.840759869992,136.67057631000353,54323.4513756 2024-05-05,12:30:48.000,126,11139139,-795,0,1714912247,12994.813814629997,136.64942891999817,54323.374517280005 2024-05-05,12:30:49.000,126,11139058,-795,0,1714912248,12994.807078320002,136.63533065999945,54323.38849152001 2024-05-05,12:30:50.000,126,11139123,-795,0,1714912249,12994.719506289992,136.64942891999817,54323.38849152001 2024-05-05,12:30:51.000,126,11139123,-795,0,1714912250,12994.793605699997,136.6564780500048,54323.47932408 2024-05-05,12:30:52.000,126,11139139,-795,0,1714912251,12994.766660460002,136.6564780500048,54323.50028544 2024-05-05,12:30:53.000,126,11139156,-795,0,1714912252,12994.739715219992,136.67057631000353,54323.51425968001 2024-05-05,12:30:54.000,126,11139137,-795,0,1714912253,12994.692561049997,136.6282815300001,54323.38849152001 2024-05-05,12:30:55.000,126,11139178,-795,0,1714912254,12994.739715219992,136.66352718000417,54323.57714376 2024-05-05,12:30:56.000,126,11139156,-795,0,1714912255,12994.706033670001,136.6282815300001,54323.51425968001 2024-05-05,12:30:57.000,126,11139174,-795,0,1714912256,12994.672352119997,136.6564780500048,54323.50028544 2024-05-05,12:30:58.000,126,11139150,-795,0,1714912257,12994.604989020001,136.63533065999945,54323.395478640006 2024-05-05,12:30:59.000,126,11139140,-795,0,1714912258,12994.584780090001,136.62123240000074,54323.38849152001 2024-05-05,12:31:00.000,126,11139152,-795,0,1714912259,12994.625197950001,136.62123240000074,54323.563169520006 2024-05-05,12:31:01.000,126,11139154,-795,0,1714912260,12994.631934259996,136.60008501000266,54323.591118000004 2024-05-05,12:31:02.000,126,11139175,-795,0,1714912261,12994.618461639991,136.5930358800033,54323.53522104001 2024-05-05,12:31:03.000,126,11139076,-795,0,1714912262,12994.584780090001,136.60713414000202,54323.493298320005 2024-05-05,12:31:04.000,126,11139155,-795,0,1714912263,12994.490471749996,136.55779022999923,54323.36753016001 2024-05-05,12:31:05.000,126,11139160,-795,0,1714912264,12994.48373544,136.57893762000458,54323.40945288 2024-05-05,12:31:06.000,126,11139162,-795,0,1714912265,12994.48373544,136.57893762000458,54323.5212468 2024-05-05,12:31:07.000,126,11139155,-795,0,1714912266,12994.470262819996,136.5648393599986,54323.5212468 2024-05-05,12:31:08.000,126,11139135,-795,0,1714912267,12994.409636029995,136.57188848999795,54323.444388480006 2024-05-05,12:31:09.000,126,11139151,-795,0,1714912268,12994.46352651,136.52254458000243,54323.47932408 2024-05-05,12:31:10.000,126,11139144,-795,0,1714912269,12994.46352651,136.53664284000115,54323.563169520006 2024-05-05,12:31:11.000,126,11139115,-795,0,1714912270,12994.40289972,136.55074109999987,54323.444388480006 2024-05-05,12:31:12.000,126,11139119,-795,0,1714912271,12994.39616340999,136.5084463200037,54323.423427120004 2024-05-05,12:31:13.000,126,11139147,-795,0,1714912272,12994.36248186,136.53664284000115,54323.374517280005 2024-05-05,12:31:14.000,126,11139197,-795,0,1714912273,12994.369218169995,136.5084463200037,54323.33958168 2024-05-05,12:31:15.000,126,11139134,-795,0,1714912274,12994.35574554999,136.5436919700005,54323.45836272 2024-05-05,12:31:16.000,126,11139146,-795,0,1714912275,12994.39616340999,136.5295937100018,54323.47233696 2024-05-05,12:31:17.000,126,11139163,-795,0,1714912276,12994.34227293,136.5648393599986,54323.50028544 2024-05-05,12:31:18.000,126,11139156,-795,0,1714912277,12994.29511875999,136.57188848999795,54323.43740136001 2024-05-05,12:31:19.000,126,11139079,-795,0,1714912278,12994.15365624999,136.57188848999795,54323.28368472 2024-05-05,12:31:20.000,126,11139084,-795,0,1714912279,12994.16039256,136.55779022999923,54323.29765896001 2024-05-05,12:31:21.000,126,11139155,-795,0,1714912280,12994.146919939994,136.57893762000458,54323.36753016001 2024-05-05,12:31:22.000,126,11139145,-795,0,1714912281,12994.13344731999,136.57893762000458,54323.374517280005 2024-05-05,12:31:23.000,126,11139174,-795,0,1714912282,12994.005457429994,136.62123240000074,54323.26971048001 2024-05-05,12:31:24.000,126,11139151,-795,0,1714912283,12994.086293149994,136.62123240000074,54323.33958168 2024-05-05,12:31:25.000,126,11139159,-795,0,1714912284,12994.09302945999,136.61418327000138,54323.45836272 2024-05-05,12:31:26.000,126,11139124,-795,0,1714912285,12994.018930049999,136.6282815300001,54323.38849152001 2024-05-05,12:31:27.000,126,11139110,-795,0,1714912286,12993.998721119999,136.66352718000417,54323.34656880001 2024-05-05,12:31:28.000,126,11139151,-795,0,1714912287,12993.897676469998,136.64942891999817,54323.21381352 2024-05-05,12:31:29.000,126,11139130,-795,0,1714912288,12993.884203849993,136.6423797899988,54323.19983928001 2024-05-05,12:31:30.000,126,11139155,-795,0,1714912289,12993.931358019989,136.6564780500048,54323.30464608 2024-05-05,12:31:31.000,126,11139154,-795,0,1714912290,12993.884203849993,136.6917237000016,54323.29067184 2024-05-05,12:31:32.000,126,11139137,-795,0,1714912291,12993.870731229988,136.66352718000417,54323.241762 2024-05-05,12:31:33.000,126,11139160,-755,0,1714912292,12993.803368129993,136.69877283000096,54323.23477488 2024-05-05,12:31:34.000,126,11139145,-795,0,1714912293,12993.863994919993,136.69877283000096,54323.33958168 2024-05-05,12:31:35.000,126,11139094,-795,0,1714912294,12993.789895509988,136.69877283000096,54323.255736240004 2024-05-05,12:31:36.000,126,11139137,-795,0,1714912295,12993.816840749998,136.6917237000016,54323.26971048001 2024-05-05,12:31:37.000,126,11139120,-795,0,1714912296,12993.810104439988,136.6917237000016,54323.276697600006 2024-05-05,12:31:38.000,126,11139153,-795,0,1714912297,12993.749477650003,136.66352718000417,54323.157916560005 2024-05-05,12:31:39.000,126,11139162,-795,0,1714912298,12993.682114549993,136.67762544000288,54323.10201960001 2024-05-05,12:31:40.000,126,11139126,-795,0,1714912299,12993.762950269993,136.6917237000016,54323.31862032001 2024-05-05,12:31:41.000,126,11139160,-795,0,1714912300,12993.776422889998,136.71992021999904,54323.40246576 2024-05-05,12:31:42.000,126,11139154,-795,0,1714912301,12993.756213959998,136.69877283000096,54323.38849152001 2024-05-05,12:31:43.000,126,11139075,-795,0,1714912302,12993.688850860002,136.7269693499984,54323.374517280005 2024-05-05,12:31:44.000,126,11139133,-795,0,1714912303,12993.668641930002,136.67762544000288,54323.12996808001 2024-05-05,12:31:45.000,126,11139132,-795,0,1714912304,12993.581069899992,136.68467457000224,54323.206826400005 2024-05-05,12:31:46.000,126,11139157,-795,0,1714912305,12993.648433000002,136.6564780500048,54323.241762 2024-05-05,12:31:47.000,126,11139132,-795,0,1714912306,12993.594542519997,136.70582196000032,54323.276697600006 2024-05-05,12:31:48.000,126,11139185,-795,0,1714912307,12993.547388350002,136.71287108999968,54323.21381352 2024-05-05,12:31:49.000,126,11139206,-795,0,1714912308,12993.513706799997,136.67762544000288,54323.060096880006 2024-05-05,12:31:50.000,126,11139149,-795,0,1714912309,12993.520443109992,136.66352718000417,54323.09503248 2024-05-05,12:31:51.000,126,11139238,-795,0,1714912310,12993.419398459991,136.68467457000224,54322.97625144 2024-05-05,12:31:52.000,126,11139144,-795,0,1714912311,12993.426134770001,136.66352718000417,54323.04612264 2024-05-05,12:31:53.000,126,11139187,-795,0,1714912312,12993.405925840001,136.69877283000096,54323.12996808001 2024-05-05,12:31:54.000,126,11139148,-795,0,1714912313,12993.399189529991,136.71287108999968,54323.088045360004 2024-05-05,12:31:55.000,126,11139181,-795,0,1714912314,12993.338562739991,136.71287108999968,54323.12996808001 2024-05-05,12:31:56.000,126,11139166,-795,0,1714912315,12993.419398459991,136.69877283000096,54323.26971048001 2024-05-05,12:31:57.000,126,11139145,-795,0,1714912316,12993.399189529991,136.6917237000016,54323.255736240004 2024-05-05,12:31:58.000,126,11139159,-795,0,1714912317,12993.426134770001,136.68467457000224,54323.29067184 2024-05-05,12:31:59.000,126,11139099,-795,0,1714912318,12993.271199639996,136.68467457000224,54322.97625144 2024-05-05,12:32:00.000,126,11139142,-795,0,1714912319,12993.291408569996,136.6917237000016,54322.990225680005 2024-05-05,12:32:01.000,126,11139184,-795,0,1714912320,12993.271199639996,136.70582196000032,54323.07407112 2024-05-05,12:32:02.000,126,11139146,-795,0,1714912321,12993.210572849996,136.7410676100044,54322.892406000006 2024-05-05,12:32:03.000,126,11139151,-795,0,1714912322,12993.19710022999,136.71287108999968,54323.039135520004 2024-05-05,12:32:04.000,126,11139132,-795,0,1714912323,12993.21730915999,136.70582196000032,54323.00419992 2024-05-05,12:32:05.000,126,11139167,-795,0,1714912324,12993.17689129999,136.7269693499984,54322.990225680005 2024-05-05,12:32:06.000,126,11139179,-795,0,1714912325,12993.23751808999,136.71287108999968,54323.08105824001 2024-05-05,12:32:07.000,126,11139125,-795,0,1714912326,12993.129737129995,136.7269693499984,54322.9972128 2024-05-05,12:32:08.000,126,11139126,-795,0,1714912327,12993.10279189,136.7551658700031,54322.8574704 2024-05-05,12:32:09.000,126,11139132,-795,0,1714912328,12993.0421651,136.76926413000183,54322.920354480004 2024-05-05,12:32:10.000,126,11139187,-795,0,1714912329,12993.11626450999,136.76221500000247,54322.990225680005 2024-05-05,12:32:11.000,126,11139146,-795,0,1714912330,12993.069110339995,136.81860804000462,54322.990225680005 2024-05-05,12:32:12.000,126,11139144,-795,0,1714912331,12993.07584664999,136.78336239000055,54322.990225680005 2024-05-05,12:32:13.000,126,11139134,-795,0,1714912332,12993.10279189,136.76926413000183,54322.96227720001 2024-05-05,12:32:14.000,126,11139172,-795,0,1714912333,12993.13647343999,136.76221500000247,54323.01118704001 2024-05-05,12:32:15.000,126,11139116,-795,0,1714912334,12993.069110339995,136.7763132600012,54323.039135520004 2024-05-05,12:32:16.000,126,11139188,-795,0,1714912335,12993.089319269995,136.78336239000055,54322.94830296 2024-05-05,12:32:17.000,126,11139123,-795,0,1714912336,12993.05563771999,136.81155890999798,54322.95529008 2024-05-05,12:32:18.000,126,11139166,-795,0,1714912337,12992.97480199999,136.81155890999798,54322.81554768001 2024-05-05,12:32:19.000,126,11139124,-795,0,1714912338,12992.92091152,136.7904115199999,54322.87843176 2024-05-05,12:32:20.000,126,11139130,-795,0,1714912339,12993.01521985999,136.78336239000055,54323.00419992 2024-05-05,12:32:21.000,126,11139139,-795,0,1714912340,12993.008483549995,136.79746064999927,54323.16490368 2024-05-05,12:32:22.000,126,11139151,-795,0,1714912341,12993.0421651,136.80450977999863,54323.088045360004 2024-05-05,12:32:23.000,126,11139151,-795,0,1714912342,12992.907438899994,136.7904115199999,54322.85048328 2024-05-05,12:32:24.000,126,11139109,-795,0,1714912343,12992.99501092999,136.7763132600012,54322.98323856001 2024-05-05,12:32:25.000,126,11139191,-795,0,1714912344,12993.02195617,136.7551658700031,54323.04612264 2024-05-05,12:32:26.000,126,11139122,-795,0,1714912345,12992.94112045,136.78336239000055,54322.9273416 2024-05-05,12:32:27.000,126,11139152,-795,0,1714912346,12992.98153831,136.76926413000183,54323.05310976001 2024-05-05,12:32:28.000,126,11139126,-795,0,1714912347,12992.927647829994,136.81155890999798,54323.00419992 2024-05-05,12:32:29.000,126,11139138,-795,0,1714912348,12992.947856759994,136.78336239000055,54323.00419992 2024-05-05,12:32:30.000,126,11139142,-795,0,1714912349,12992.97480199999,136.7904115199999,54323.12298096 2024-05-05,12:32:31.000,126,11139180,-795,0,1714912350,12992.968065689995,136.79746064999927,54323.07407112 2024-05-05,12:32:32.000,126,11139127,-795,0,1714912351,12992.91417520999,136.80450977999863,54323.03214840001 2024-05-05,12:32:33.000,126,11139143,-795,0,1714912352,12992.867021039994,136.78336239000055,54322.88541888001 2024-05-05,12:32:34.000,126,11139129,-795,0,1714912353,12992.85354841999,136.82565717000398,54322.9273416 2024-05-05,12:32:35.000,126,11139171,-795,0,1714912354,12992.759240079999,136.8397554300027,54322.84349616001 2024-05-05,12:32:36.000,126,11139159,-795,0,1714912355,12992.887229969994,136.86795195000013,54323.039135520004 2024-05-05,12:32:37.000,126,11139186,-795,0,1714912356,12992.826603179994,136.86795195000013,54323.067084 2024-05-05,12:32:38.000,126,11139143,-795,0,1714912357,12992.813130559989,136.9736888999978,54322.88541888001 2024-05-05,12:32:39.000,126,11139144,-795,0,1714912358,12992.89396627999,136.9877871600038,54322.80157344 2024-05-05,12:32:40.000,126,11139145,-795,0,1714912359,12993.01521985999,136.95959063999908,54322.80157344 2024-05-05,12:32:41.000,126,11139152,-795,0,1714912360,12993.06237403,136.81155890999798,54322.87843176 2024-05-05,12:32:42.000,126,11139147,-795,0,1714912361,12993.028692479995,136.7410676100044,54322.871444640004 2024-05-05,12:32:43.000,126,11139109,-795,0,1714912362,12992.87375734999,136.67057631000353,54322.80856056 2024-05-05,12:32:44.000,126,11139145,-795,0,1714912363,12992.83333948999,136.73401847999776,54322.85048328 2024-05-05,12:32:45.000,126,11139142,-795,0,1714912364,12992.89396627999,136.74811674000375,54323.02516128 2024-05-05,12:32:46.000,126,11139145,-795,0,1714912365,12992.867021039994,136.78336239000055,54323.02516128 2024-05-05,12:32:47.000,126,11139194,-795,0,1714912366,12992.83333948999,136.80450977999863,54322.96227720001 2024-05-05,12:32:48.000,126,11139124,-795,0,1714912367,12992.752503769989,136.8397554300027,54322.84349616001 2024-05-05,12:32:49.000,126,11139100,-795,0,1714912368,12992.772712699989,136.83270630000334,54322.892406000006 2024-05-05,12:32:50.000,126,11139134,-795,0,1714912369,12992.799657939999,136.91024673000356,54322.97625144 2024-05-05,12:32:51.000,126,11139144,-795,0,1714912370,12992.792921629989,136.89614847000485,54323.060096880006 2024-05-05,12:32:52.000,126,11139134,-795,0,1714912371,12992.644722809993,136.9031976000042,54322.703753760004 2024-05-05,12:32:53.000,126,11139148,-795,0,1714912372,12992.658195429998,136.89614847000485,54322.87843176 2024-05-05,12:32:54.000,126,11139110,-795,0,1714912373,12992.745767459994,136.91729586000292,54323.00419992 2024-05-05,12:32:55.000,126,11139121,-795,0,1714912374,12992.732294839989,136.91729586000292,54322.98323856001 2024-05-05,12:32:56.000,126,11139145,-795,0,1714912375,12992.698613289998,136.94549238000036,54322.90638024 2024-05-05,12:32:57.000,126,11139164,-795,0,1714912376,12992.725558529994,136.91024673000356,54322.98323856001 2024-05-05,12:32:58.000,126,11139125,-795,0,1714912377,12992.617777569998,136.95254150999972,54322.85048328 2024-05-05,12:32:59.000,126,11139144,-795,0,1714912378,12992.543678159993,136.9031976000042,54322.67580528001 2024-05-05,12:33:00.000,126,11139158,-795,0,1714912379,12992.671668049989,136.938443250001,54322.9972128 2024-05-05,12:33:01.000,126,11139191,-795,0,1714912380,12992.691876979989,136.938443250001,54323.12996808001 2024-05-05,12:33:02.000,126,11139157,-795,0,1714912381,12992.725558529994,136.95959063999908,54323.14394232 2024-05-05,12:33:03.000,126,11139086,-795,0,1714912382,12992.584096019993,136.938443250001,54322.94830296 2024-05-05,12:33:04.000,126,11139133,-795,0,1714912383,12992.617777569998,136.93139412000164,54322.96227720001 2024-05-05,12:33:05.000,126,11139164,-795,0,1714912384,12992.664931739993,136.95959063999908,54323.11599384 2024-05-05,12:33:06.000,126,11139112,-795,0,1714912385,12992.671668049989,136.9877871600038,54323.11599384 2024-05-05,12:33:07.000,126,11139149,-795,0,1714912386,12992.624513879993,136.9877871600038,54323.15092944001 2024-05-05,12:33:08.000,126,11139141,-795,0,1714912387,12992.617777569998,137.0230328100006,54323.10201960001 2024-05-05,12:33:09.000,126,11139172,-795,0,1714912388,12992.590832329988,137.0230328100006,54323.088045360004 2024-05-05,12:33:10.000,126,11139162,-795,0,1714912389,12992.624513879993,137.0230328100006,54323.227787760006 2024-05-05,12:33:11.000,126,11139129,-795,0,1714912390,12992.651459119988,137.0230328100006,54323.17887792001 2024-05-05,12:33:12.000,126,11139140,-795,0,1714912391,12992.570623399988,137.05122932999802,54323.12298096 2024-05-05,12:33:13.000,126,11139162,-795,0,1714912392,12992.496523989998,137.05122932999802,54322.98323856001 2024-05-05,12:33:14.000,126,11139159,-795,0,1714912393,12992.516732919998,137.05827846000466,54323.067084 2024-05-05,12:33:15.000,126,11139152,-795,0,1714912394,12992.584096019993,137.09352411000145,54323.1718908 2024-05-05,12:33:16.000,126,11139133,-795,0,1714912395,12992.550414470003,137.07237672000338,54323.255736240004 2024-05-05,12:33:17.000,126,11139184,-795,0,1714912396,12992.577359709998,137.07942585000274,54323.22080064001 2024-05-05,12:33:18.000,126,11139143,-795,0,1714912397,12992.516732919998,137.10762237000017,54323.19983928001 2024-05-05,12:33:19.000,126,11139128,-795,0,1714912398,12992.489787680002,137.0864749800021,54323.09503248 2024-05-05,12:33:20.000,126,11139091,-795,0,1714912399,12992.442633509992,137.1499171500036,54323.12298096 2024-05-05,12:33:21.000,126,11139115,-795,0,1714912400,12992.442633509992,137.1499171500036,54323.10201960001 2024-05-05,12:33:22.000,126,11139129,-795,0,1714912401,12992.435897199997,137.15696628000296,54323.067084 2024-05-05,12:33:23.000,126,11139109,-795,0,1714912402,12992.247280520001,137.1499171500036,54322.82952192 2024-05-05,12:33:24.000,126,11139132,-795,0,1714912403,12992.388743030002,137.21335931999783,54323.01118704001 2024-05-05,12:33:25.000,126,11139104,-795,0,1714912404,12992.375270409997,137.21335931999783,54323.07407112 2024-05-05,12:33:26.000,126,11139138,-795,0,1714912405,12992.388743030002,137.21335931999783,54323.14394232 2024-05-05,12:33:27.000,126,11139121,-795,0,1714912406,12992.321379929992,137.21335931999783,54323.02516128 2024-05-05,12:33:28.000,126,11139133,-795,0,1714912407,12992.307907310002,137.20631018999848,54322.98323856001 2024-05-05,12:33:29.000,126,11139141,-795,0,1714912408,12992.240544209992,137.20631018999848,54322.95529008 2024-05-05,12:33:30.000,126,11139169,-795,0,1714912409,12992.368534100002,137.26975235999998,54323.00419992 2024-05-05,12:33:31.000,126,11139113,-795,0,1714912410,12992.314643619997,137.30499801000406,54323.109006720006 2024-05-05,12:33:32.000,126,11139184,-795,0,1714912411,12992.294434689997,137.32614540000213,54323.02516128 2024-05-05,12:33:33.000,126,11139133,-795,0,1714912412,12992.260753139992,137.29089974999806,54323.01817416 2024-05-05,12:33:34.000,126,11139155,-795,0,1714912413,12992.334852549997,137.3331945300015,54323.1369552 2024-05-05,12:33:35.000,126,11139109,-795,0,1714912414,12992.287698380002,137.35434191999957,54323.11599384 2024-05-05,12:33:36.000,126,11139108,-795,0,1714912415,12992.301170999992,137.36139104999893,54323.08105824001 2024-05-05,12:33:37.000,126,11139168,-795,0,1714912416,12992.240544209992,137.36139104999893,54323.04612264 2024-05-05,12:33:38.000,126,11139162,-795,0,1714912417,12992.206862660001,137.38958757000364,54322.95529008 2024-05-05,12:33:39.000,126,11139178,-795,0,1714912418,12992.166444800001,137.37548930999765,54323.01118704001 2024-05-05,12:33:40.000,126,11139112,-795,0,1714912419,12992.267489450001,137.3684401799983,54323.1369552 2024-05-05,12:33:41.000,126,11139172,-795,0,1714912420,12992.213598969996,137.396636700003,54323.206826400005 2024-05-05,12:33:42.000,126,11139129,-795,0,1714912421,12992.240544209992,137.40368583000236,54323.17887792001 2024-05-05,12:33:43.000,126,11139145,-795,0,1714912422,12992.227071590001,137.38253844000428,54323.157916560005 2024-05-05,12:33:44.000,126,11139122,-795,0,1714912423,12992.132763249996,137.3684401799983,54323.02516128 2024-05-05,12:33:45.000,126,11139112,-795,0,1714912424,12992.139499559991,137.40368583000236,54323.039135520004 2024-05-05,12:33:46.000,126,11139154,-795,0,1714912425,12992.193390039996,137.4318823499998,54323.11599384 2024-05-05,12:33:47.000,126,11139186,-795,0,1714912426,12992.179917419991,137.45302973999787,54323.14394232 2024-05-05,12:33:48.000,126,11139140,-795,0,1714912427,12992.220335279992,137.41778409000108,54323.088045360004 2024-05-05,12:33:49.000,126,11139167,-795,0,1714912428,12992.186653730001,137.41073496000172,54323.088045360004 2024-05-05,12:33:50.000,126,11139094,-795,0,1714912429,12992.220335279992,137.4318823499998,54323.19285216 2024-05-05,12:33:51.000,126,11139135,-795,0,1714912430,12992.179917419991,137.40368583000236,54323.21381352 2024-05-05,12:33:52.000,126,11139136,-795,0,1714912431,12992.152972179996,137.4600788700045,54323.10201960001 2024-05-05,12:33:53.000,126,11139086,-795,0,1714912432,12992.072136459996,137.42483322000044,54322.9273416 2024-05-05,12:33:54.000,126,11139095,-795,0,1714912433,12992.10581801,137.47417713000323,54322.96227720001 2024-05-05,12:33:55.000,126,11139144,-795,0,1714912434,12992.173181109996,137.46712800000387,54323.206826400005 2024-05-05,12:33:56.000,126,11139114,-795,0,1714912435,12992.240544209992,137.4600788700045,54323.276697600006 2024-05-05,12:33:57.000,126,11139077,-795,0,1714912436,12992.240544209992,137.4318823499998,54323.41644000001 2024-05-05,12:33:58.000,126,11139181,-795,0,1714912437,12992.254016829997,137.44598060999851,54323.30464608 2024-05-05,12:33:59.000,126,11139141,-795,0,1714912438,12992.213598969996,137.42483322000044,54323.206826400005 2024-05-05,12:34:00.000,126,11139127,-795,0,1714912439,12992.193390039996,137.45302973999787,54323.3116332 2024-05-05,12:34:01.000,126,11139125,-795,0,1714912440,12992.220335279992,137.44598060999851,54323.33958168 2024-05-05,12:34:02.000,126,11139141,-755,0,1714912441,12992.247280520001,137.45302973999787,54323.34656880001 2024-05-05,12:34:03.000,126,11139143,-795,0,1714912442,12992.119290629991,137.40368583000236,54323.19285216 2024-05-05,12:34:04.000,126,11139144,-795,0,1714912443,12992.206862660001,137.44598060999851,54323.29067184 2024-05-05,12:34:05.000,126,11139188,-795,0,1714912444,12992.287698380002,137.44598060999851,54323.36753016001 2024-05-05,12:34:06.000,126,11139115,-795,0,1714912445,12992.240544209992,137.42483322000044,54323.29765896001 2024-05-05,12:34:07.000,126,11139107,-795,0,1714912446,12992.206862660001,137.45302973999787,54323.30464608 2024-05-05,12:34:08.000,126,11139108,-795,0,1714912447,12992.186653730001,137.4953245200013,54323.206826400005 2024-05-05,12:34:09.000,126,11139113,-795,0,1714912448,12992.186653730001,137.47417713000323,54323.227787760006 2024-05-05,12:34:10.000,126,11139125,-795,0,1714912449,12992.280962069992,137.46712800000387,54323.3116332 2024-05-05,12:34:11.000,126,11139128,-795,0,1714912450,12992.294434689997,137.47417713000323,54323.33259456 2024-05-05,12:34:12.000,126,11139102,-795,0,1714912451,12992.233807899996,137.48827539000195,54323.15092944001 2024-05-05,12:34:13.000,126,11139121,-795,0,1714912452,12992.294434689997,137.43893147999916,54323.31862032001 2024-05-05,12:34:14.000,126,11139127,-795,0,1714912453,12992.233807899996,137.46712800000387,54323.227787760006 2024-05-05,12:34:15.000,126,11139108,-795,0,1714912454,12992.314643619997,137.44598060999851,54323.33259456 2024-05-05,12:34:16.000,126,11139138,-795,0,1714912455,12992.301170999992,137.46712800000387,54323.36054304 2024-05-05,12:34:17.000,126,11139169,-795,0,1714912456,12992.348325170002,137.4318823499998,54323.36054304 2024-05-05,12:34:18.000,126,11139144,-795,0,1714912457,12992.334852549997,137.43893147999916,54323.29067184 2024-05-05,12:34:19.000,126,11139137,-795,0,1714912458,12992.314643619997,137.41778409000108,54323.3116332 2024-05-05,12:34:20.000,126,11139172,-795,0,1714912459,12992.382006719992,137.41778409000108,54323.43740136001 2024-05-05,12:34:21.000,126,11139128,-795,0,1714912460,12992.415688269997,137.40368583000236,54323.5212468 2024-05-05,12:34:22.000,126,11139141,-795,0,1714912461,12992.415688269997,137.4318823499998,54323.5212468 2024-05-05,12:34:23.000,126,11139144,-795,0,1714912462,12992.368534100002,137.37548930999765,54323.30464608 2024-05-05,12:34:24.000,126,11139157,-795,0,1714912463,12992.456106129997,137.38253844000428,54323.45836272 2024-05-05,12:34:25.000,126,11139153,-795,0,1714912464,12992.435897199997,137.3684401799983,54323.54919528 2024-05-05,12:34:26.000,126,11139149,-795,0,1714912465,12992.442633509992,137.38253844000428,54323.53522104001 2024-05-05,12:34:27.000,126,11139149,-795,0,1714912466,12992.469578750002,137.38958757000364,54323.59810512 2024-05-05,12:34:28.000,126,11139115,-795,0,1714912467,12992.456106129997,137.396636700003,54323.57015664 2024-05-05,12:34:29.000,126,11139154,-795,0,1714912468,12992.483051369993,137.3472927900002,54323.60509224001 2024-05-05,12:34:30.000,126,11139134,-795,0,1714912469,12992.536941849998,137.35434191999957,54323.66797632 2024-05-05,12:34:31.000,126,11139200,-795,0,1714912470,12992.543678159993,137.34024366000085,54323.64701496 2024-05-05,12:34:32.000,126,11139163,-795,0,1714912471,12992.469578750002,137.3472927900002,54323.612079360006 2024-05-05,12:34:33.000,126,11139107,-795,0,1714912472,12992.462842439993,137.32614540000213,54323.47932408 2024-05-05,12:34:34.000,126,11139151,-795,0,1714912473,12992.462842439993,137.31204714000341,54323.52823392 2024-05-05,12:34:35.000,126,11139115,-795,0,1714912474,12992.489787680002,137.3331945300015,54323.64002784 2024-05-05,12:34:36.000,126,11139152,-795,0,1714912475,12992.563887089993,137.30499801000406,54323.709899040005 2024-05-05,12:34:37.000,126,11139191,-795,0,1714912476,12992.584096019993,137.26270323000062,54323.71688616 2024-05-05,12:34:38.000,126,11139134,-795,0,1714912477,12992.570623399988,137.30499801000406,54323.660989200005 2024-05-05,12:34:39.000,126,11139133,-795,0,1714912478,12992.584096019993,137.24155584000255,54323.52823392 2024-05-05,12:34:40.000,126,11139161,-795,0,1714912479,12992.557150779998,137.2838506199987,54323.63304072001 2024-05-05,12:34:41.000,126,11139166,-795,0,1714912480,12992.624513879993,137.26270323000062,54323.70291192001 2024-05-05,12:34:42.000,126,11139156,-795,0,1714912481,12992.604304949993,137.22040845000447,54323.6959248 2024-05-05,12:34:43.000,126,11139149,-795,0,1714912482,12992.563887089993,137.22745758000383,54323.563169520006 2024-05-05,12:34:44.000,126,11139165,-795,0,1714912483,12992.597568639998,137.19221192999976,54323.612079360006 2024-05-05,12:34:45.000,126,11139148,-795,0,1714912484,12992.651459119988,137.1851628000004,54323.68195056001 2024-05-05,12:34:46.000,126,11139101,-795,0,1714912485,12992.671668049989,137.15696628000296,54323.779770240006 2024-05-05,12:34:47.000,126,11139120,-795,0,1714912486,12992.664931739993,137.13581889000488,54323.709899040005 2024-05-05,12:34:48.000,126,11139135,-795,0,1714912487,12992.597568639998,137.13581889000488,54323.5212468 2024-05-05,12:34:49.000,126,11139141,-795,0,1714912488,12992.691876979989,137.07237672000338,54323.59810512 2024-05-05,12:34:50.000,126,11139126,-795,0,1714912489,12992.718822219998,137.09352411000145,54323.73784752 2024-05-05,12:34:51.000,126,11139160,-795,0,1714912490,12992.725558529994,137.09352411000145,54323.779770240006 2024-05-05,12:34:52.000,126,11139147,-795,0,1714912491,12992.671668049989,137.07237672000338,54323.6959248 2024-05-05,12:34:53.000,126,11139164,-795,0,1714912492,12992.685140669993,137.07237672000338,54323.779770240006 2024-05-05,12:34:54.000,126,11139062,-795,0,1714912493,12992.644722809993,136.99483629000315,54323.563169520006 2024-05-05,12:34:55.000,126,11138937,-795,0,1714912494,12992.617777569998,137.07237672000338,54323.6959248 2024-05-05,12:34:56.000,126,11139155,-795,0,1714912495,12992.732294839989,137.01598368000123,54323.81470584 2024-05-05,12:34:57.000,126,11139153,-795,0,1714912496,12992.637986499998,137.0018854200025,54323.48631120001 2024-05-05,12:34:58.000,126,11139151,-795,0,1714912497,12992.725558529994,136.9736888999978,54323.53522104001 2024-05-05,12:34:59.000,126,11139138,-795,0,1714912498,12992.772712699989,136.96663976999844,54323.80771872 2024-05-05,12:35:00.000,126,11139112,-795,0,1714912499,12992.813130559989,136.96663976999844,54323.86361568 2024-05-05,12:35:01.000,126,11139146,-795,0,1714912500,12992.765976389994,136.96663976999844,54323.86361568 2024-05-05,12:35:02.000,126,11139142,-795,0,1714912501,12992.732294839989,136.9736888999978,54323.779770240006 2024-05-05,12:35:03.000,126,11139130,-795,0,1714912502,12992.792921629989,136.91024673000356,54323.86361568 2024-05-05,12:35:04.000,126,11139145,-795,0,1714912503,12992.799657939999,136.93139412000164,54323.877589920005 2024-05-05,12:35:05.000,126,11139146,-795,0,1714912504,12992.846812109994,136.92434499000228,54324.01733232001 2024-05-05,12:35:06.000,126,11139171,-795,0,1714912505,12992.772712699989,136.91729586000292,54323.898551280006 2024-05-05,12:35:07.000,126,11139134,-795,0,1714912506,12992.867021039994,136.88205020999885,54324.03130656 2024-05-05,12:35:08.000,126,11139125,-795,0,1714912507,12992.846812109994,136.8890993399982,54323.94047400001 2024-05-05,12:35:09.000,126,11139131,-795,0,1714912508,12992.83333948999,136.85385369000142,54323.93348688 2024-05-05,12:35:10.000,126,11139162,-795,0,1714912509,12992.87375734999,136.8750010799995,54324.02431944 2024-05-05,12:35:11.000,126,11139173,-795,0,1714912510,12992.89396627999,136.85385369000142,54323.91252552 2024-05-05,12:35:12.000,126,11139202,-795,0,1714912511,12992.880493659999,136.86090282000077,54324.01733232001 2024-05-05,12:35:13.000,126,11139120,-795,0,1714912512,12992.806394249994,136.86795195000013,54323.93348688 2024-05-05,12:35:14.000,126,11139139,-795,0,1714912513,12992.846812109994,136.85385369000142,54323.9055384 2024-05-05,12:35:15.000,126,11139115,-795,0,1714912514,12992.907438899994,136.82565717000398,54324.02431944 2024-05-05,12:35:16.000,126,11139136,-795,0,1714912515,12992.968065689995,136.85385369000142,54324.10816488001 2024-05-05,12:35:17.000,126,11139152,-795,0,1714912516,12992.94112045,136.83270630000334,54324.115152000006 2024-05-05,12:35:18.000,126,11139146,-795,0,1714912517,12992.95459306999,136.81860804000462,54324.094190640004 2024-05-05,12:35:19.000,126,11139077,-795,0,1714912518,12992.89396627999,136.81155890999798,54323.93348688 2024-05-05,12:35:20.000,126,11139182,-795,0,1714912519,12992.89396627999,136.78336239000055,54324.05226792 2024-05-05,12:35:21.000,126,11139136,-795,0,1714912520,12992.90070259,136.81155890999798,54324.12912624 2024-05-05,12:35:22.000,126,11139167,-795,0,1714912521,12992.92091152,136.74811674000375,54324.094190640004 2024-05-05,12:35:23.000,126,11139157,-795,0,1714912522,12992.813130559989,136.7551658700031,54323.98938384001 2024-05-05,12:35:24.000,126,11139134,-795,0,1714912523,12992.860284729999,136.74811674000375,54323.947461120006 2024-05-05,12:35:25.000,126,11139186,-795,0,1714912524,12992.907438899994,136.76221500000247,54324.10816488001 2024-05-05,12:35:26.000,126,11139142,-795,0,1714912525,12992.94112045,136.73401847999776,54324.115152000006 2024-05-05,12:35:27.000,126,11139062,-795,0,1714912526,12992.87375734999,136.73401847999776,54323.947461120006 2024-05-05,12:35:28.000,126,11139144,-795,0,1714912527,12992.94112045,136.68467457000224,54323.96143536 2024-05-05,12:35:29.000,126,11139134,-795,0,1714912528,12992.90070259,136.67762544000288,54323.947461120006 2024-05-05,12:35:30.000,126,11139161,-795,0,1714912529,12992.96132938,136.66352718000417,54324.01733232001 2024-05-05,12:35:31.000,126,11139138,-795,0,1714912530,12992.98153831,136.68467457000224,54324.05226792 2024-05-05,12:35:32.000,126,11139137,-795,0,1714912531,12993.02195617,136.6564780500048,54324.03130656 2024-05-05,12:35:33.000,126,11139160,-795,0,1714912532,12993.01521985999,136.6423797899988,54324.02431944 2024-05-05,12:35:34.000,126,11139103,-795,0,1714912533,12993.09605557999,136.6423797899988,54324.115152000006 2024-05-05,12:35:35.000,126,11139105,-795,0,1714912534,12993.07584664999,136.64942891999817,54324.10117776 2024-05-05,12:35:36.000,126,11139134,-795,0,1714912535,12993.07584664999,136.63533065999945,54324.08720352001 2024-05-05,12:35:37.000,126,11139089,-795,0,1714912536,12993.048901409995,136.67057631000353,54324.10117776 2024-05-05,12:35:38.000,126,11139090,-795,0,1714912537,12993.06237403,136.60713414000202,54324.03829368001 2024-05-05,12:35:39.000,126,11139139,-795,0,1714912538,12993.0421651,136.63533065999945,54324.03829368001 2024-05-05,12:35:40.000,126,11139115,-795,0,1714912539,12993.129737129995,136.63533065999945,54324.17803608 2024-05-05,12:35:41.000,126,11139153,-795,0,1714912540,12993.149946059995,136.66352718000417,54324.24092016 2024-05-05,12:35:42.000,126,11139158,-795,0,1714912541,12993.149946059995,136.60008501000266,54324.19201032 2024-05-05,12:35:43.000,126,11139132,-795,0,1714912542,12993.06237403,136.60008501000266,54324.03130656 2024-05-05,12:35:44.000,126,11139138,-795,0,1714912543,12993.08258296,136.60713414000202,54324.03130656 2024-05-05,12:35:45.000,126,11139123,-795,0,1714912544,12993.129737129995,136.6423797899988,54324.20598456001 2024-05-05,12:35:46.000,126,11139148,-795,0,1714912545,12993.210572849996,136.60008501000266,54324.32476560001 2024-05-05,12:35:47.000,126,11139163,-795,0,1714912546,12993.190363919995,136.61418327000138,54324.34572696 2024-05-05,12:35:48.000,126,11139146,-795,0,1714912547,12993.210572849996,136.61418327000138,54324.27585576001 2024-05-05,12:35:49.000,126,11139113,-795,0,1714912548,12993.16341868,136.63533065999945,54324.2199588 2024-05-05,12:35:50.000,126,11139129,-795,0,1714912549,12993.2442544,136.6564780500048,54324.35271408001 2024-05-05,12:35:51.000,126,11139125,-795,0,1714912550,12993.149946059995,136.67762544000288,54324.28983 2024-05-05,12:35:52.000,126,11139173,-795,0,1714912551,12993.06237403,136.69877283000096,54324.2199588 2024-05-05,12:35:53.000,126,11139200,-795,0,1714912552,12992.880493659999,136.5930358800033,54324.12213912 2024-05-05,12:35:54.000,126,11139140,-795,0,1714912553,12992.92091152,136.4309058900035,54324.115152000006 2024-05-05,12:35:55.000,126,11139170,-795,0,1714912554,12993.11626450999,136.31107067999983,54324.23393304001 2024-05-05,12:35:56.000,126,11139168,-795,0,1714912555,12993.22404547,136.32516893999855,54324.1500876 2024-05-05,12:35:57.000,126,11139171,-795,0,1714912556,12993.318353809991,136.43795502000285,54324.40861104 2024-05-05,12:35:58.000,126,11139122,-795,0,1714912557,12993.32509012,136.49434805999772,54324.3597012 2024-05-05,12:35:59.000,126,11139129,-795,0,1714912558,12993.271199639996,136.51549545000307,54324.26886864 2024-05-05,12:36:00.000,126,11139141,-795,0,1714912559,12993.250990709996,136.49434805999772,54324.40162392001 2024-05-05,12:36:01.000,126,11139170,-795,0,1714912560,12993.22404547,136.52254458000243,54324.40162392001 2024-05-05,12:36:02.000,126,11139153,-795,0,1714912561,12993.32509012,136.51549545000307,54324.47848224 2024-05-05,12:36:03.000,126,11139165,-795,0,1714912562,12993.25772701999,136.51549545000307,54324.52040496001 2024-05-05,12:36:04.000,126,11139161,-795,0,1714912563,12993.298144879991,136.55074109999987,54324.38764968 2024-05-05,12:36:05.000,126,11139149,-795,0,1714912564,12993.291408569996,136.52254458000243,54324.39463680001 2024-05-05,12:36:06.000,126,11139125,-795,0,1714912565,12993.352035359996,136.5436919700005,54324.49245648001 2024-05-05,12:36:07.000,126,11139107,-795,0,1714912566,12993.30488119,136.52254458000243,54324.499443600005 2024-05-05,12:36:08.000,126,11139167,-795,0,1714912567,12993.291408569996,136.55074109999987,54324.36668832 2024-05-05,12:36:09.000,126,11139093,-795,0,1714912568,12993.25772701999,136.5295937100018,54324.380662560005 2024-05-05,12:36:10.000,126,11139123,-795,0,1714912569,12993.331826429996,136.52254458000243,54324.464508 2024-05-05,12:36:11.000,126,11139158,-795,0,1714912570,12993.26446333,136.49434805999772,54324.42258528001 2024-05-05,12:36:12.000,126,11139155,-795,0,1714912571,12993.392453219996,136.52254458000243,54324.499443600005 2024-05-05,12:36:13.000,126,11139154,-795,0,1714912572,12993.338562739991,136.50139719000435,54324.55534056 2024-05-05,12:36:14.000,126,11139135,-795,0,1714912573,12993.30488119,136.5295937100018,54324.37367544001 2024-05-05,12:36:15.000,126,11139106,-795,0,1714912574,12993.385716910001,136.49434805999772,54324.5343792 2024-05-05,12:36:16.000,126,11139135,-795,0,1714912575,12993.419398459991,136.52254458000243,54324.54136632001 2024-05-05,12:36:17.000,126,11139140,-795,0,1714912576,12993.34529905,136.50139719000435,54324.499443600005 2024-05-05,12:36:18.000,126,11139123,-795,0,1714912577,12993.331826429996,136.52254458000243,54324.41559816 2024-05-05,12:36:19.000,126,11139113,-795,0,1714912578,12993.34529905,136.49434805999772,54324.52040496001 2024-05-05,12:36:20.000,126,11139105,-795,0,1714912579,12993.453080009996,136.50139719000435,54324.69508296 2024-05-05,12:36:21.000,126,11139121,-795,0,1714912580,12993.419398459991,136.5436919700005,54324.716044320005 2024-05-05,12:36:22.000,126,11139118,-795,0,1714912581,12993.466552630001,136.53664284000115,54324.63219888 2024-05-05,12:36:23.000,126,11139119,-795,0,1714912582,12993.385716910001,136.5084463200037,54324.44354664001 2024-05-05,12:36:24.000,126,11139120,-795,0,1714912583,12993.453080009996,136.5295937100018,54324.597263280004 2024-05-05,12:36:25.000,126,11139139,-795,0,1714912584,12993.446343700001,136.480249799999,54324.57630192 2024-05-05,12:36:26.000,126,11139106,-795,0,1714912585,12993.486761560001,136.52254458000243,54324.618224640006 2024-05-05,12:36:27.000,126,11139144,-795,0,1714912586,12993.533915729997,136.51549545000307,54324.69508296 2024-05-05,12:36:28.000,126,11139110,-795,0,1714912587,12993.500234179992,136.5436919700005,54324.63219888 2024-05-05,12:36:29.000,126,11139145,-795,0,1714912588,12993.473288939997,136.52254458000243,54324.69508296 2024-05-05,12:36:30.000,126,11139128,-795,0,1714912589,12993.581069899992,136.52254458000243,54324.75796704001 2024-05-05,12:36:31.000,126,11139134,-795,0,1714912590,12993.527179420002,136.5084463200037,54324.80687688001 2024-05-05,12:36:32.000,126,11139132,-795,0,1714912591,12993.527179420002,136.50139719000435,54324.68809584001 2024-05-05,12:36:33.000,126,11139134,-795,0,1714912592,12993.527179420002,136.49434805999772,54324.597263280004 2024-05-05,12:36:34.000,126,11139139,-795,0,1714912593,12993.513706799997,136.51549545000307,54324.63918600001 2024-05-05,12:36:35.000,126,11139131,-795,0,1714912594,12993.567597280002,136.49434805999772,54324.82085112 2024-05-05,12:36:36.000,126,11139141,-795,0,1714912595,12993.601278829992,136.52254458000243,54324.834825360005 2024-05-05,12:36:37.000,126,11139166,-795,0,1714912596,12993.587806210002,136.5084463200037,54324.89072232 2024-05-05,12:36:38.000,126,11139125,-795,0,1714912597,12993.614751449997,136.52254458000243,54324.8487996 2024-05-05,12:36:39.000,126,11139148,-795,0,1714912598,12993.621487759992,136.5084463200037,54324.86277384 2024-05-05,12:36:40.000,126,11139125,-795,0,1714912599,12993.594542519997,136.5295937100018,54324.73700568001 2024-05-05,12:36:41.000,126,11139161,-795,0,1714912600,12993.634960379997,136.48729892999836,54324.7439928 2024-05-05,12:36:42.000,126,11139094,-795,0,1714912601,12993.675378239997,136.55074109999987,54324.8487996 2024-05-05,12:36:43.000,126,11139111,-795,0,1714912602,12993.675378239997,136.55074109999987,54324.87674808001 2024-05-05,12:36:44.000,126,11139095,-795,0,1714912603,12993.641696689992,136.5436919700005,54324.82783824001 2024-05-05,12:36:45.000,126,11139146,-795,0,1714912604,12993.675378239997,136.5436919700005,54324.80687688001 2024-05-05,12:36:46.000,126,11139145,-795,0,1714912605,12993.736005029998,136.51549545000307,54324.932645040004 2024-05-05,12:36:47.000,126,11139083,-795,0,1714912606,12993.668641930002,136.55074109999987,54324.85578672001 2024-05-05,12:36:48.000,126,11139128,-795,0,1714912607,12993.715796099998,136.5436919700005,54324.77892840001 2024-05-05,12:36:49.000,126,11139101,-795,0,1714912608,12993.682114549993,136.49434805999772,54324.80687688001 2024-05-05,12:36:50.000,126,11139149,-795,0,1714912609,12993.715796099998,136.58598675000394,54325.04443896001 2024-05-05,12:36:51.000,126,11139166,-795,0,1714912610,12993.655169309997,136.5930358800033,54325.02347760001 2024-05-05,12:36:52.000,126,11139128,-795,0,1714912611,12993.715796099998,136.5648393599986,54324.97456776001 2024-05-05,12:36:53.000,126,11139132,-795,0,1714912612,12993.661905619992,136.53664284000115,54324.91168368 2024-05-05,12:36:54.000,126,11139151,-795,0,1714912613,12993.756213959998,136.5648393599986,54325.100335920004 2024-05-05,12:36:55.000,126,11139099,-795,0,1714912614,12993.769686580003,136.55074109999987,54325.04443896001 2024-05-05,12:36:56.000,126,11139112,-795,0,1714912615,12993.742741339993,136.57188848999795,54325.04443896001 2024-05-05,12:36:57.000,126,11139148,-795,0,1714912616,12993.661905619992,136.5930358800033,54324.85578672001 2024-05-05,12:36:58.000,126,11139147,-795,0,1714912617,12993.756213959998,136.5436919700005,54324.96059352 2024-05-05,12:36:59.000,126,11139143,-795,0,1714912618,12993.655169309997,136.60713414000202,54324.89770944001 2024-05-05,12:37:00.000,126,11139156,-795,0,1714912619,12993.722532409993,136.60008501000266,54325.051426080005 2024-05-05,12:37:01.000,126,11139164,-795,0,1714912620,12993.776422889998,136.58598675000394,54325.219116960005 2024-05-05,12:37:02.000,126,11139138,-795,0,1714912621,12993.810104439988,136.55779022999923,54325.19116848001 2024-05-05,12:37:03.000,126,11139056,-795,0,1714912622,12993.789895509988,136.60008501000266,54325.19116848001 2024-05-05,12:37:04.000,126,11139160,-795,0,1714912623,12993.736005029998,136.60713414000202,54325.01649048 2024-05-05,12:37:05.000,126,11139050,-795,0,1714912624,12993.742741339993,136.60713414000202,54325.06540032001 2024-05-05,12:37:06.000,126,11139137,-795,0,1714912625,12993.789895509988,136.5930358800033,54325.1981556 2024-05-05,12:37:07.000,126,11139151,-795,0,1714912626,12993.816840749998,136.62123240000074,54325.23309120001 2024-05-05,12:37:08.000,126,11139141,-795,0,1714912627,12993.796631819998,136.61418327000138,54325.21212984001 2024-05-05,12:37:09.000,126,11139159,-795,0,1714912628,12993.823577059993,136.5930358800033,54325.1981556 2024-05-05,12:37:10.000,126,11139110,-795,0,1714912629,12993.877467539998,136.60008501000266,54325.31693664 2024-05-05,12:37:11.000,126,11139152,-795,0,1714912630,12993.796631819998,136.58598675000394,54325.26103968001 2024-05-05,12:37:12.000,126,11139119,-795,0,1714912631,12993.823577059993,136.62123240000074,54325.22610408 2024-05-05,12:37:13.000,126,11139107,-795,0,1714912632,12993.756213959998,136.6282815300001,54325.18418136 2024-05-05,12:37:14.000,126,11139147,-795,0,1714912633,12993.810104439988,136.5930358800033,54325.18418136 2024-05-05,12:37:15.000,126,11139130,-795,0,1714912634,12993.803368129993,136.60008501000266,54325.36584648 2024-05-05,12:37:16.000,126,11139134,-795,0,1714912635,12993.810104439988,136.58598675000394,54325.435717680004 2024-05-05,12:37:17.000,126,11139091,-795,0,1714912636,12993.776422889998,136.60008501000266,54325.42873056001 2024-05-05,12:37:18.000,126,11139117,-795,0,1714912637,12993.789895509988,136.60008501000266,54325.40078208001 2024-05-05,12:37:19.000,126,11139120,-795,0,1714912638,12993.709059790002,136.61418327000138,54325.268026800004 2024-05-05,12:37:20.000,126,11139104,-795,0,1714912639,12993.729268720002,136.62123240000074,54325.3029624 2024-05-05,12:37:21.000,126,11139123,-795,0,1714912640,12993.762950269993,136.63533065999945,54325.435717680004 2024-05-05,12:37:22.000,126,11139088,-795,0,1714912641,12993.810104439988,136.62123240000074,54325.40776920001 2024-05-05,12:37:23.000,126,11139128,-795,0,1714912642,12993.682114549993,136.60713414000202,54325.31693664 2024-05-05,12:37:24.000,126,11139151,-795,0,1714912643,12993.742741339993,136.5930358800033,54325.37982072001 2024-05-05,12:37:25.000,126,11139132,-795,0,1714912644,12993.789895509988,136.61418327000138,54325.49860176001 2024-05-05,12:37:26.000,126,11139136,-795,0,1714912645,12993.830313369988,136.6423797899988,54325.47065328 2024-05-05,12:37:27.000,126,11139092,-795,0,1714912646,12993.776422889998,136.5930358800033,54325.456679040006 2024-05-05,12:37:28.000,126,11139144,-795,0,1714912647,12993.742741339993,136.62123240000074,54325.34488512 2024-05-05,12:37:29.000,126,11139149,-795,0,1714912648,12993.736005029998,136.57893762000458,54325.35885936001 2024-05-05,12:37:30.000,126,11139127,-795,0,1714912649,12993.823577059993,136.58598675000394,54325.52655024001 2024-05-05,12:37:31.000,126,11139119,-795,0,1714912650,12993.843785989993,136.6282815300001,54325.554498720005 2024-05-05,12:37:32.000,126,11139132,-795,0,1714912651,12993.810104439988,136.57188848999795,54325.47764040001 2024-05-05,12:37:33.000,126,11139144,-795,0,1714912652,12993.803368129993,136.5436919700005,54325.48462752 2024-05-05,12:37:34.000,126,11139120,-795,0,1714912653,12993.897676469998,136.58598675000394,54325.57546008001 2024-05-05,12:37:35.000,126,11139115,-795,0,1714912654,12993.810104439988,136.57893762000458,54325.56847296001 2024-05-05,12:37:36.000,126,11139106,-795,0,1714912655,12993.816840749998,136.62123240000074,54325.53353736 2024-05-05,12:37:37.000,126,11139126,-795,0,1714912656,12993.823577059993,136.55779022999923,54325.5824472 2024-05-05,12:37:38.000,126,11139168,-795,0,1714912657,12993.796631819998,136.5930358800033,54325.42873056001 2024-05-05,12:37:39.000,126,11139163,-795,0,1714912658,12993.682114549993,136.53664284000115,54325.386807840005 2024-05-05,12:37:40.000,126,11139144,-795,0,1714912659,12993.837049679998,136.57893762000458,54325.61039568 2024-05-05,12:37:41.000,126,11139150,-795,0,1714912660,12993.857258609998,136.58598675000394,54325.69424112001 2024-05-05,12:37:42.000,126,11139154,-795,0,1714912661,12993.877467539998,136.5930358800033,54325.68026688 2024-05-05,12:37:43.000,126,11139111,-795,0,1714912662,12993.816840749998,136.58598675000394,54325.70821536 2024-05-05,12:37:44.000,126,11139091,-795,0,1714912663,12993.762950269993,136.60008501000266,54325.505588880005 2024-05-05,12:37:45.000,126,11139132,-795,0,1714912664,12993.823577059993,136.5648393599986,54325.56847296001 2024-05-05,12:37:46.000,126,11139101,-795,0,1714912665,12993.931358019989,136.53664284000115,54325.72917672 2024-05-05,12:37:47.000,126,11139145,-795,0,1714912666,12993.938094329998,136.57188848999795,54325.75013808 2024-05-05,12:37:48.000,126,11139140,-795,0,1714912667,12993.931358019989,136.5648393599986,54325.74315096001 2024-05-05,12:37:49.000,126,11139126,-795,0,1714912668,12993.904412779993,136.51549545000307,54325.71520248001 2024-05-05,12:37:50.000,126,11139173,-795,0,1714912669,12993.951566949989,136.57893762000458,54325.85494488 2024-05-05,12:37:51.000,126,11139104,-795,0,1714912670,12993.911149089989,136.5295937100018,54325.78507368001 2024-05-05,12:37:52.000,126,11139139,-795,0,1714912671,12993.911149089989,136.5648393599986,54325.7571252 2024-05-05,12:37:53.000,126,11139171,-795,0,1714912672,12993.884203849993,136.51549545000307,54325.63135704 2024-05-05,12:37:54.000,126,11139139,-795,0,1714912673,12993.897676469998,136.49434805999772,54325.54052448 2024-05-05,12:37:55.000,126,11139152,-795,0,1714912674,12993.951566949989,136.51549545000307,54325.792060800006 2024-05-05,12:37:56.000,126,11139132,-795,0,1714912675,12993.911149089989,136.5436919700005,54325.73616384001 2024-05-05,12:37:57.000,126,11139149,-795,0,1714912676,12994.012193739989,136.50139719000435,54325.86891912 2024-05-05,12:37:58.000,126,11139143,-795,0,1714912677,12993.938094329998,136.52254458000243,54325.57546008001 2024-05-05,12:37:59.000,126,11139185,-795,0,1714912678,12993.917885399998,136.53664284000115,54325.74315096001 2024-05-05,12:38:00.000,126,11139124,-795,0,1714912679,12993.971775879989,136.5436919700005,54325.81302216001 2024-05-05,12:38:01.000,126,11139129,-795,0,1714912680,12993.985248499994,136.53664284000115,54325.87590624 2024-05-05,12:38:02.000,126,11139139,-795,0,1714912681,12993.985248499994,136.55779022999923,54325.840970640005 2024-05-05,12:38:03.000,126,11139118,-795,0,1714912682,12993.863994919993,136.52254458000243,54325.80603504 2024-05-05,12:38:04.000,126,11139158,-795,0,1714912683,12993.897676469998,136.5436919700005,54325.83398352001 2024-05-05,12:38:05.000,126,11139126,-795,0,1714912684,12993.951566949989,136.52254458000243,54325.86891912 2024-05-05,12:38:06.000,126,11139149,-795,0,1714912685,12994.005457429994,136.55074109999987,54325.99468728 2024-05-05,12:38:07.000,126,11139119,-795,0,1714912686,12993.924621709994,136.52254458000243,54325.91782896 2024-05-05,12:38:08.000,126,11139125,-795,0,1714912687,12993.938094329998,136.5436919700005,54325.88289336001 2024-05-05,12:38:09.000,126,11139185,-795,0,1714912688,12993.924621709994,136.5648393599986,54325.88289336001 2024-05-05,12:38:10.000,126,11139123,-795,0,1714912689,12993.998721119999,136.5436919700005,54325.98770016 2024-05-05,12:38:11.000,126,11139104,-795,0,1714912690,12993.958303259999,136.5648393599986,54326.00167440001 2024-05-05,12:38:12.000,126,11139135,-795,0,1714912691,12993.931358019989,136.55779022999923,54325.95276456001 2024-05-05,12:38:13.000,126,11139176,-795,0,1714912692,12993.951566949989,136.55779022999923,54325.95276456001 2024-05-05,12:38:14.000,126,11139107,-795,0,1714912693,12994.005457429994,136.55779022999923,54326.08551984 2024-05-05,12:38:15.000,126,11139144,-795,0,1714912694,12993.998721119999,136.5436919700005,54326.09250696 2024-05-05,12:38:16.000,126,11139138,-795,0,1714912695,12993.971775879989,136.58598675000394,54326.057571360005 2024-05-05,12:38:17.000,126,11139096,-795,0,1714912696,12993.998721119999,136.57188848999795,54326.01564864 2024-05-05,12:38:18.000,126,11139159,-795,0,1714912697,12993.924621709994,136.60713414000202,54325.90385472001 2024-05-05,12:38:19.000,126,11139149,-795,0,1714912698,12993.958303259999,136.5648393599986,54325.959751680006 2024-05-05,12:38:20.000,126,11139100,-795,0,1714912699,12993.958303259999,136.57893762000458,54326.02263576 2024-05-05,12:38:21.000,126,11139095,-795,0,1714912700,12994.018930049999,136.55779022999923,54326.127442560006 2024-05-05,12:38:22.000,126,11139082,-795,0,1714912701,12994.05261159999,136.57893762000458,54326.14840392001 2024-05-05,12:38:23.000,126,11139127,-795,0,1714912702,12994.005457429994,136.55074109999987,54325.85494488 2024-05-05,12:38:24.000,126,11139134,-795,0,1714912703,12993.991984809989,136.5648393599986,54325.91782896 2024-05-05,12:38:25.000,126,11139103,-795,0,1714912704,12993.965039569994,136.60713414000202,54326.08551984 2024-05-05,12:38:26.000,126,11139130,-795,0,1714912705,12993.998721119999,136.61418327000138,54326.106481200004 2024-05-05,12:38:27.000,126,11139145,-795,0,1714912706,12993.958303259999,136.6564780500048,54326.16237816 2024-05-05,12:38:28.000,126,11139177,-795,0,1714912707,12993.958303259999,136.64942891999817,54326.15539104 2024-05-05,12:38:29.000,126,11139150,-795,0,1714912708,12993.965039569994,136.63533065999945,54326.13442968 2024-05-05,12:38:30.000,126,11139084,-795,0,1714912709,12994.025666359994,136.66352718000417,54326.18333952 2024-05-05,12:38:31.000,126,11139112,-795,0,1714912710,12994.039138979999,136.64942891999817,54326.19731376001 2024-05-05,12:38:32.000,126,11139132,-795,0,1714912711,12993.985248499994,136.67057631000353,54326.18333952 2024-05-05,12:38:33.000,126,11139093,-795,0,1714912712,12993.924621709994,136.60713414000202,54326.008661520005 2024-05-05,12:38:34.000,126,11139150,-795,0,1714912713,12993.924621709994,136.6423797899988,54326.02962288001 2024-05-05,12:38:35.000,126,11139163,-795,0,1714912714,12993.917885399998,136.67762544000288,54326.09250696 2024-05-05,12:38:36.000,126,11139120,-795,0,1714912715,12993.965039569994,136.68467457000224,54326.274172080004 2024-05-05,12:38:37.000,126,11139123,-795,0,1714912716,12994.012193739989,136.67057631000353,54326.2811592 2024-05-05,12:38:38.000,126,11139108,-795,0,1714912717,12994.018930049999,136.74811674000375,54326.23224936 2024-05-05,12:38:39.000,126,11139110,-795,0,1714912718,12994.018930049999,136.64942891999817,54325.99468728 2024-05-05,12:38:40.000,126,11139084,-795,0,1714912719,12994.005457429994,136.67057631000353,54326.07853272001 2024-05-05,12:38:41.000,126,11139158,-795,0,1714912720,12993.998721119999,136.68467457000224,54326.225262240005 2024-05-05,12:38:42.000,126,11139089,-795,0,1714912721,12993.978512189999,136.70582196000032,54326.15539104 2024-05-05,12:38:43.000,126,11139145,-795,0,1714912722,12993.850522299988,136.67057631000353,54325.98770016 2024-05-05,12:38:44.000,126,11139110,-795,0,1714912723,12993.911149089989,136.67762544000288,54326.127442560006 2024-05-05,12:38:45.000,126,11139126,-795,0,1714912724,12994.05261159999,136.6917237000016,54326.26019784 2024-05-05,12:38:46.000,126,11139135,-795,0,1714912725,12994.039138979999,136.71992021999904,54326.2811592 2024-05-05,12:38:47.000,126,11139140,-795,0,1714912726,12993.991984809989,136.69877283000096,54326.12045544001 2024-05-05,12:38:48.000,126,11139123,-795,0,1714912727,12994.005457429994,136.7269693499984,54326.13442968 2024-05-05,12:38:49.000,126,11139074,-795,0,1714912728,12993.998721119999,136.67762544000288,54325.959751680006 2024-05-05,12:38:50.000,126,11139145,-795,0,1714912729,12994.025666359994,136.73401847999776,54326.176352400005 2024-05-05,12:38:51.000,126,11139149,-795,0,1714912730,12994.059347909999,136.74811674000375,54326.28814632001 2024-05-05,12:38:52.000,126,11139143,-795,0,1714912731,12993.971775879989,136.76221500000247,54326.18333952 2024-05-05,12:38:53.000,126,11139159,-795,0,1714912732,12994.018930049999,136.7269693499984,54326.211288 2024-05-05,12:38:54.000,126,11139099,-795,0,1714912733,12994.005457429994,136.74811674000375,54326.14840392001 2024-05-05,12:38:55.000,126,11139052,-795,0,1714912734,12994.09302945999,136.76221500000247,54326.24622360001 2024-05-05,12:38:56.000,126,11139102,-795,0,1714912735,12994.07282052999,136.78336239000055,54326.28814632001 2024-05-05,12:38:57.000,126,11139059,-795,0,1714912736,12994.03240266999,136.73401847999776,54326.106481200004 2024-05-05,12:38:58.000,126,11139114,-795,0,1714912737,12994.03240266999,136.73401847999776,54326.16237816 2024-05-05,12:38:59.000,126,11139113,-795,0,1714912738,12993.958303259999,136.7763132600012,54326.06455848 2024-05-05,12:39:00.000,126,11139167,-795,0,1714912739,12994.039138979999,136.7410676100044,54326.1414168 2024-05-05,12:39:01.000,126,11139160,-795,0,1714912740,12994.106502079994,136.71992021999904,54326.31609480001 2024-05-05,12:39:02.000,126,11139110,-795,0,1714912741,12994.13344731999,136.74811674000375,54326.31609480001 2024-05-05,12:39:03.000,126,11139077,-795,0,1714912742,12994.045875289994,136.7410676100044,54326.2811592 2024-05-05,12:39:04.000,126,11139114,-795,0,1714912743,12994.018930049999,136.69877283000096,54326.176352400005 2024-05-05,12:39:05.000,126,11139104,-795,0,1714912744,12994.025666359994,136.71992021999904,54326.15539104 2024-05-05,12:39:06.000,126,11139095,-795,0,1714912745,12994.106502079994,136.67762544000288,54326.32308192 2024-05-05,12:39:07.000,126,11139105,-795,0,1714912746,12994.099765769999,136.70582196000032,54326.30212056 2024-05-05,12:39:08.000,126,11139134,-795,0,1714912747,12994.07282052999,136.67762544000288,54326.26019784 2024-05-05,12:39:09.000,126,11139128,-795,0,1714912748,12994.039138979999,136.69877283000096,54326.20430088 2024-05-05,12:39:10.000,126,11139095,-795,0,1714912749,12994.039138979999,136.66352718000417,54326.1414168 2024-05-05,12:39:11.000,126,11139056,-795,0,1714912750,12994.086293149994,136.71287108999968,54326.30910768 2024-05-05,12:39:12.000,126,11139120,-795,0,1714912751,12994.059347909999,136.64942891999817,54326.2811592 2024-05-05,12:39:13.000,126,11139150,-795,0,1714912752,12994.039138979999,136.71287108999968,54326.23224936 2024-05-05,12:39:14.000,126,11139147,-795,0,1714912753,12993.971775879989,136.67762544000288,54326.127442560006 2024-05-05,12:39:15.000,126,11139194,-795,0,1714912754,12993.944830639994,136.68467457000224,54326.15539104 2024-05-05,12:39:16.000,126,11139098,-795,0,1714912755,12994.099765769999,136.64942891999817,54326.35801752 2024-05-05,12:39:17.000,126,11139130,-795,0,1714912756,12994.079556839999,136.66352718000417,54326.2811592 2024-05-05,12:39:18.000,126,11139136,-795,0,1714912757,12994.07282052999,136.6423797899988,54326.24622360001 2024-05-05,12:39:19.000,126,11139033,-795,0,1714912758,12993.971775879989,136.6917237000016,54326.15539104 2024-05-05,12:39:20.000,126,11139069,-795,0,1714912759,12994.012193739989,136.62123240000074,54326.19032664 2024-05-05,12:39:21.000,126,11139135,-795,0,1714912760,12994.012193739989,136.61418327000138,54326.25321072 2024-05-05,12:39:22.000,126,11139124,-795,0,1714912761,12994.045875289994,136.60713414000202,54326.23923648001 2024-05-05,12:39:23.000,126,11139094,-795,0,1714912762,12993.944830639994,136.61418327000138,54326.1414168 2024-05-05,12:39:24.000,126,11139109,-795,0,1714912763,12994.012193739989,136.60008501000266,54326.20430088 2024-05-05,12:39:25.000,126,11139127,-795,0,1714912764,12994.005457429994,136.61418327000138,54326.35801752 2024-05-05,12:39:26.000,126,11139084,-795,0,1714912765,12994.05261159999,136.57893762000458,54326.37897888 2024-05-05,12:39:27.000,126,11139092,-795,0,1714912766,12993.998721119999,136.5648393599986,54326.2811592 2024-05-05,12:39:28.000,126,11139135,-795,0,1714912767,12994.012193739989,136.5436919700005,54326.16936528001 2024-05-05,12:39:29.000,126,11139143,-795,0,1714912768,12993.938094329998,136.5648393599986,54326.19032664 2024-05-05,12:39:30.000,126,11139129,-795,0,1714912769,12993.985248499994,136.52254458000243,54326.127442560006 2024-05-05,12:39:31.000,126,11139135,-795,0,1714912770,12994.066084219994,136.53664284000115,54326.23224936 2024-05-05,12:39:32.000,126,11139123,-795,0,1714912771,12994.018930049999,136.53664284000115,54326.2811592 2024-05-05,12:39:33.000,126,11139089,-795,0,1714912772,12993.978512189999,136.51549545000307,54326.24622360001 2024-05-05,12:39:34.000,126,11139099,-795,0,1714912773,12994.059347909999,136.5084463200037,54326.3510304 2024-05-05,12:39:35.000,126,11139112,-795,0,1714912774,12993.978512189999,136.53664284000115,54326.18333952 2024-05-05,12:39:36.000,126,11139138,-795,0,1714912775,12994.03240266999,136.5084463200037,54326.225262240005 2024-05-05,12:39:37.000,126,11139128,-795,0,1714912776,12994.005457429994,136.5436919700005,54326.26019784 2024-05-05,12:39:38.000,126,11139133,-795,0,1714912777,12993.924621709994,136.50139719000435,54326.057571360005 2024-05-05,12:39:39.000,126,11139047,-795,0,1714912778,12993.938094329998,136.480249799999,54326.11346832 2024-05-05,12:39:40.000,126,11139091,-795,0,1714912779,12993.998721119999,136.45910241000092,54326.20430088 2024-05-05,12:39:41.000,126,11139147,-795,0,1714912780,12993.985248499994,136.4450041500022,54326.23224936 2024-05-05,12:39:42.000,126,11139114,-795,0,1714912781,12994.012193739989,136.45205328000156,54326.21827512001 2024-05-05,12:39:43.000,126,11139120,-795,0,1714912782,12993.904412779993,136.45205328000156,54326.05058424001 2024-05-05,12:39:44.000,126,11139116,-795,0,1714912783,12993.931358019989,136.4450041500022,54326.1414168 2024-05-05,12:39:45.000,126,11139119,-795,0,1714912784,12993.931358019989,136.47320066999964,54326.211288 2024-05-05,12:39:46.000,126,11139116,-795,0,1714912785,12993.951566949989,136.41680763000477,54326.19731376001 2024-05-05,12:39:47.000,126,11139140,-795,0,1714912786,12993.917885399998,136.45205328000156,54326.21827512001 2024-05-05,12:39:48.000,126,11139144,-795,0,1714912787,12993.951566949989,136.43795502000285,54326.16237816 2024-05-05,12:39:49.000,126,11139125,-795,0,1714912788,12993.924621709994,136.42385676000413,54326.16237816 2024-05-05,12:39:50.000,126,11139145,-795,0,1714912789,12993.985248499994,136.46615154000028,54326.274172080004 2024-05-05,12:39:51.000,126,11139106,-795,0,1714912790,12993.924621709994,136.43795502000285,54326.24622360001 2024-05-05,12:39:52.000,126,11139134,-795,0,1714912791,12993.931358019989,136.4309058900035,54326.15539104 2024-05-05,12:39:53.000,126,11139112,-795,0,1714912792,12993.863994919993,136.3815619800007,54326.09250696 2024-05-05,12:39:54.000,126,11139101,-795,0,1714912793,12993.911149089989,136.39566023999942,54325.98770016 2024-05-05,12:39:55.000,126,11139165,-795,0,1714912794,12993.931358019989,136.45205328000156,54326.13442968 2024-05-05,12:39:56.000,126,11139100,-795,0,1714912795,12993.991984809989,136.42385676000413,54326.11346832 2024-05-05,12:39:57.000,126,11139112,-795,0,1714912796,12993.958303259999,136.41680763000477,54326.1414168 2024-05-05,12:39:58.000,126,11139136,-795,0,1714912797,12993.971775879989,136.38861111000006,54326.106481200004 2024-05-05,12:39:59.000,126,11139133,-795,0,1714912798,12993.924621709994,136.3815619800007,54326.00167440001 2024-05-05,12:40:00.000,126,11139169,-795,0,1714912799,12993.796631819998,136.36746372000198,54325.98071304001 2024-05-05,12:40:01.000,126,11139131,-795,0,1714912800,12993.924621709994,136.39566023999942,54326.07853272001 2024-05-05,12:40:02.000,126,11139114,-795,0,1714912801,12993.944830639994,136.3815619800007,54326.04359712 2024-05-05,12:40:03.000,126,11139110,-795,0,1714912802,12993.931358019989,136.37451285000134,54326.06455848 2024-05-05,12:40:04.000,126,11139076,-795,0,1714912803,12993.917885399998,136.38861111000006,54326.01564864 2024-05-05,12:40:05.000,126,11139135,-795,0,1714912804,12993.938094329998,136.36041459000262,54326.09949408001 2024-05-05,12:40:06.000,126,11139068,-795,0,1714912805,12993.978512189999,136.36041459000262,54326.127442560006 2024-05-05,12:40:07.000,126,11139160,-795,0,1714912806,12993.917885399998,136.3463163300039,54326.07154560001 2024-05-05,12:40:08.000,126,11139151,-795,0,1714912807,12993.897676469998,136.35336546000326,54325.8968676 2024-05-05,12:40:09.000,126,11139125,-795,0,1714912808,12993.924621709994,136.32516893999855,54325.9667388 2024-05-05,12:40:10.000,126,11139140,-795,0,1714912809,12993.897676469998,136.35336546000326,54325.959751680006 2024-05-05,12:40:11.000,126,11139146,-795,0,1714912810,12993.985248499994,136.35336546000326,54326.03661 2024-05-05,12:40:12.000,126,11139171,-795,0,1714912811,12994.012193739989,136.38861111000006,54326.106481200004 2024-05-05,12:40:13.000,126,11139127,-795,0,1714912812,12993.958303259999,136.36746372000198,54326.05058424001 2024-05-05,12:40:14.000,126,11139178,-795,0,1714912813,12993.958303259999,136.3463163300039,54325.87590624 2024-05-05,12:40:15.000,126,11139106,-795,0,1714912814,12993.971775879989,136.35336546000326,54325.98071304001 2024-05-05,12:40:16.000,126,11139113,-795,0,1714912815,12993.924621709994,136.3463163300039,54326.01564864 2024-05-05,12:40:17.000,126,11139113,-795,0,1714912816,12993.938094329998,136.35336546000326,54325.95276456001 2024-05-05,12:40:18.000,126,11139094,-795,0,1714912817,12993.911149089989,136.37451285000134,54325.88289336001 2024-05-05,12:40:19.000,126,11139096,-795,0,1714912818,12993.897676469998,136.36041459000262,54325.92481608 2024-05-05,12:40:20.000,126,11139144,-795,0,1714912819,12993.958303259999,136.37451285000134,54326.09250696 2024-05-05,12:40:21.000,126,11139127,-795,0,1714912820,12993.958303259999,136.36746372000198,54326.07853272001 2024-05-05,12:40:22.000,126,11139140,-795,0,1714912821,12993.965039569994,136.37451285000134,54326.04359712 2024-05-05,12:40:23.000,126,11139098,-795,0,1714912822,12993.897676469998,136.36746372000198,54325.840970640005 2024-05-05,12:40:24.000,126,11139180,-795,0,1714912823,12993.924621709994,136.36746372000198,54325.92481608 2024-05-05,12:40:25.000,126,11139194,-795,0,1714912824,12993.917885399998,136.3463163300039,54326.00167440001 2024-05-05,12:40:26.000,126,11139162,-795,0,1714912825,12993.931358019989,136.36041459000262,54325.97372592 2024-05-05,12:40:27.000,126,11139117,-795,0,1714912826,12993.810104439988,136.3463163300039,54325.88289336001 2024-05-05,12:40:28.000,126,11139108,-795,0,1714912827,12993.823577059993,136.37451285000134,54325.9667388 2024-05-05,12:40:29.000,126,11139110,-795,0,1714912828,12993.884203849993,136.35336546000326,54325.99468728 2024-05-05,12:40:30.000,126,11139071,-795,0,1714912829,12993.890940159989,136.35336546000326,54326.00167440001 2024-05-05,12:40:31.000,126,11139086,-795,0,1714912830,12993.877467539998,136.32516893999855,54325.8968676 2024-05-05,12:40:32.000,126,11139129,-795,0,1714912831,12993.843785989993,136.33926720000454,54325.9667388 2024-05-05,12:40:33.000,126,11139115,-795,0,1714912832,12993.762950269993,136.2969724200011,54325.85494488 2024-05-05,12:40:34.000,126,11139135,-795,0,1714912833,12993.729268720002,136.26172677000432,54325.8269964 2024-05-05,12:40:35.000,126,11139092,-795,0,1714912834,12993.722532409993,136.28992329000175,54325.86193200001 2024-05-05,12:40:36.000,126,11139139,-795,0,1714912835,12993.769686580003,136.30402155000047,54326.03661 2024-05-05,12:40:37.000,126,11139083,-795,0,1714912836,12993.789895509988,136.27582503000303,54326.057571360005 2024-05-05,12:40:38.000,126,11139157,-795,0,1714912837,12993.837049679998,136.28992329000175,54325.938790320004 2024-05-05,12:40:39.000,126,11139135,-795,0,1714912838,12993.742741339993,136.2828741600024,54325.8269964 2024-05-05,12:40:40.000,126,11139129,-795,0,1714912839,12993.655169309997,136.3181198099992,54325.771099440004 2024-05-05,12:40:41.000,126,11139153,-795,0,1714912840,12993.688850860002,136.3815619800007,54325.93180320001 2024-05-05,12:40:42.000,126,11139099,-795,0,1714912841,12993.614751449997,136.45910241000092,54325.85494488 2024-05-05,12:40:43.000,126,11139135,-795,0,1714912842,12993.547388350002,136.52254458000243,54325.79904792 2024-05-05,12:40:44.000,126,11139128,-795,0,1714912843,12993.641696689992,136.5436919700005,54325.79904792 2024-05-05,12:40:45.000,126,11139146,-795,0,1714912844,12993.850522299988,136.5295937100018,54325.90385472001 2024-05-05,12:40:46.000,126,11139088,-795,0,1714912845,12993.870731229988,136.47320066999964,54325.938790320004 2024-05-05,12:40:47.000,126,11139113,-795,0,1714912846,12993.810104439988,136.36746372000198,54325.80603504 2024-05-05,12:40:48.000,126,11139114,-795,0,1714912847,12993.810104439988,136.36041459000262,54325.81302216001 2024-05-05,12:40:49.000,126,11139137,-795,0,1714912848,12993.816840749998,136.2969724200011,54325.7571252 2024-05-05,12:40:50.000,126,11139101,-795,0,1714912849,12993.837049679998,136.33926720000454,54325.90385472001 2024-05-05,12:40:51.000,126,11139107,-795,0,1714912850,12993.870731229988,136.32516893999855,54325.95276456001 2024-05-05,12:40:52.000,126,11139140,-795,0,1714912851,12993.789895509988,136.3463163300039,54325.889880480005 2024-05-05,12:40:53.000,126,11139069,-795,0,1714912852,12993.776422889998,136.3463163300039,54325.79904792 2024-05-05,12:40:54.000,126,11139091,-795,0,1714912853,12993.843785989993,136.33926720000454,54325.91084184001 2024-05-05,12:40:55.000,126,11139081,-795,0,1714912854,12993.810104439988,136.32516893999855,54325.86193200001 2024-05-05,12:40:56.000,126,11139111,-795,0,1714912855,12993.709059790002,136.3181198099992,54325.64533128001 2024-05-05,12:40:57.000,126,11139098,-795,0,1714912856,12993.789895509988,136.33926720000454,54325.85494488 2024-05-05,12:40:58.000,126,11139109,-795,0,1714912857,12993.729268720002,136.35336546000326,54325.72917672 2024-05-05,12:40:59.000,126,11139118,-795,0,1714912858,12993.736005029998,136.37451285000134,54325.80603504 2024-05-05,12:41:00.000,126,11139117,-795,0,1714912859,12993.769686580003,136.37451285000134,54325.8968676 2024-05-05,12:41:01.000,126,11139091,-795,0,1714912860,12993.628224070002,136.3463163300039,54325.72917672 2024-05-05,12:41:02.000,126,11139073,-795,0,1714912861,12993.722532409993,136.37451285000134,54325.80603504 2024-05-05,12:41:03.000,126,11139074,-795,0,1714912862,12993.682114549993,136.3463163300039,54325.7571252 2024-05-05,12:41:04.000,126,11139061,-795,0,1714912863,12993.736005029998,136.36746372000198,54325.69424112001 2024-05-05,12:41:05.000,126,11139060,-795,0,1714912864,12993.709059790002,136.36041459000262,54325.8269964 2024-05-05,12:41:06.000,126,11139095,-795,0,1714912865,12993.715796099998,136.35336546000326,54325.76411232001 2024-05-05,12:41:07.000,126,11139129,-795,0,1714912866,12993.715796099998,136.3181198099992,54325.80603504 2024-05-05,12:41:08.000,126,11139102,-795,0,1714912867,12993.682114549993,136.33926720000454,54325.79904792 2024-05-05,12:41:09.000,126,11139077,-795,0,1714912868,12993.682114549993,136.3181198099992,54325.71520248001 2024-05-05,12:41:10.000,126,11139127,-795,0,1714912869,12993.762950269993,136.33926720000454,54325.889880480005 2024-05-05,12:41:11.000,126,11139074,-795,0,1714912870,12993.749477650003,136.35336546000326,54325.889880480005 2024-05-05,12:41:12.000,126,11139088,-795,0,1714912871,12993.695587169997,136.32516893999855,54325.79904792 2024-05-05,12:41:13.000,126,11139093,-795,0,1714912872,12993.634960379997,136.3181198099992,54325.70122824 2024-05-05,12:41:14.000,126,11139116,-795,0,1714912873,12993.661905619992,136.3181198099992,54325.66629264001 2024-05-05,12:41:15.000,126,11139136,-795,0,1714912874,12993.675378239997,136.32516893999855,54325.80603504 2024-05-05,12:41:16.000,126,11139117,-795,0,1714912875,12993.709059790002,136.33926720000454,54325.83398352001 2024-05-05,12:41:17.000,126,11139105,-715,0,1714912876,12993.695587169997,136.3322180699979,54325.86193200001 2024-05-05,12:41:18.000,126,11139115,-795,0,1714912877,12993.688850860002,136.3181198099992,54325.792060800006 2024-05-05,12:41:19.000,126,11139118,-795,0,1714912878,12993.608015140002,136.33926720000454,54325.69424112001 2024-05-05,12:41:20.000,126,11139083,-795,0,1714912879,12993.608015140002,136.35336546000326,54325.771099440004 2024-05-05,12:41:21.000,126,11139157,-795,0,1714912880,12993.641696689992,136.33926720000454,54325.73616384001 2024-05-05,12:41:22.000,126,11139146,-795,0,1714912881,12993.648433000002,136.3463163300039,54325.771099440004 2024-05-05,12:41:23.000,126,11139149,-795,0,1714912882,12993.500234179992,136.31107067999983,54325.687254 2024-05-05,12:41:24.000,126,11139094,-795,0,1714912883,12993.540652039992,136.3463163300039,54325.64533128001 2024-05-05,12:41:25.000,126,11139128,-795,0,1714912884,12993.513706799997,136.36746372000198,54325.54751160001 2024-05-05,12:41:26.000,126,11139132,-795,0,1714912885,12993.648433000002,136.35336546000326,54325.84795776 2024-05-05,12:41:27.000,126,11139132,-795,0,1714912886,12993.581069899992,136.3815619800007,54325.83398352001 2024-05-05,12:41:28.000,126,11139107,-795,0,1714912887,12993.513706799997,136.3815619800007,54325.65930552 2024-05-05,12:41:29.000,126,11139092,-795,0,1714912888,12993.527179420002,136.3463163300039,54325.673279760005 2024-05-05,12:41:30.000,126,11139061,-795,0,1714912889,12993.547388350002,136.36746372000198,54325.722189600005 2024-05-05,12:41:31.000,126,11139086,-795,0,1714912890,12993.533915729997,136.40270936999877,54325.771099440004 2024-05-05,12:41:32.000,126,11139123,-795,0,1714912891,12993.486761560001,136.35336546000326,54325.70821536 2024-05-05,12:41:33.000,126,11139146,-795,0,1714912892,12993.466552630001,136.36041459000262,54325.76411232001 2024-05-05,12:41:34.000,126,11139112,-795,0,1714912893,12993.486761560001,136.40270936999877,54325.74315096001 2024-05-05,12:41:35.000,126,11139114,-795,0,1714912894,12993.446343700001,136.36746372000198,54325.69424112001 2024-05-05,12:41:36.000,126,11139120,-795,0,1714912895,12993.385716910001,136.37451285000134,54325.76411232001 2024-05-05,12:41:37.000,126,11139127,-795,0,1714912896,12993.358771669991,136.3815619800007,54325.80603504 2024-05-05,12:41:38.000,126,11139148,-795,0,1714912897,12993.34529905,136.38861111000006,54325.57546008001 2024-05-05,12:41:39.000,126,11139108,-795,0,1714912898,12993.298144879991,136.3815619800007,54325.56148584 2024-05-05,12:41:40.000,126,11139105,-795,0,1714912899,12993.32509012,136.38861111000006,54325.554498720005 2024-05-05,12:41:41.000,126,11139131,-795,0,1714912900,12993.34529905,136.36041459000262,54325.771099440004 2024-05-05,12:41:42.000,126,11139091,-795,0,1714912901,12993.30488119,136.40270936999877,54325.73616384001 2024-05-05,12:41:43.000,126,11139069,-795,0,1714912902,12993.28467226,136.40975849999813,54325.63834416 2024-05-05,12:41:44.000,126,11139142,-795,0,1714912903,12993.25772701999,136.45205328000156,54325.624369920006 2024-05-05,12:41:45.000,126,11139150,-795,0,1714912904,12993.190363919995,136.40975849999813,54325.57546008001 2024-05-05,12:41:46.000,126,11139102,-795,0,1714912905,12993.16341868,136.43795502000285,54325.52655024001 2024-05-05,12:41:47.000,126,11139135,-795,0,1714912906,12993.18362761,136.4309058900035,54325.70821536 2024-05-05,12:41:48.000,126,11139103,-795,0,1714912907,12993.12300082,136.42385676000413,54325.65930552 2024-05-05,12:41:49.000,126,11139109,-795,0,1714912908,12993.07584664999,136.40270936999877,54325.59642144001 2024-05-05,12:41:50.000,126,11139100,-795,0,1714912909,12993.089319269995,136.40270936999877,54325.54751160001 2024-05-05,12:41:51.000,126,11139087,-795,0,1714912910,12993.10279189,136.4309058900035,54325.66629264001 2024-05-05,12:41:52.000,126,11139109,-795,0,1714912911,12993.13647343999,136.40270936999877,54325.66629264001 2024-05-05,12:41:53.000,126,11139124,-795,0,1714912912,12993.08258296,136.41680763000477,54325.69424112001 2024-05-05,12:41:54.000,126,11139173,-795,0,1714912913,12993.048901409995,136.43795502000285,54325.59642144001 2024-05-05,12:41:55.000,126,11139125,-795,0,1714912914,12992.95459306999,136.39566023999942,54325.512576 2024-05-05,12:41:56.000,126,11139081,-795,0,1714912915,12993.06237403,136.4309058900035,54325.771099440004 2024-05-05,12:41:57.000,126,11139109,-795,0,1714912916,12993.0421651,136.42385676000413,54325.75013808 2024-05-05,12:41:58.000,126,11139114,-795,0,1714912917,12993.06237403,136.45205328000156,54325.722189600005 2024-05-05,12:41:59.000,126,11139043,-795,0,1714912918,12992.95459306999,136.45910241000092,54325.56847296001 2024-05-05,12:42:00.000,126,11139124,-795,0,1714912919,12992.95459306999,136.45205328000156,54325.58943432 2024-05-05,12:42:01.000,126,11139106,-795,0,1714912920,12992.91417520999,136.480249799999,54325.71520248001 2024-05-05,12:42:02.000,126,11139119,-795,0,1714912921,12992.813130559989,136.50139719000435,54325.39379496 2024-05-05,12:42:03.000,126,11139156,-795,0,1714912922,12992.786185319994,136.480249799999,54325.47764040001 2024-05-05,12:42:04.000,126,11139126,-795,0,1714912923,12992.85354841999,136.55074109999987,54325.61738280001 2024-05-05,12:42:05.000,126,11139109,-795,0,1714912924,12992.887229969994,136.5436919700005,54325.70821536 2024-05-05,12:42:06.000,126,11139134,-795,0,1714912925,12992.87375734999,136.55779022999923,54325.68026688 2024-05-05,12:42:07.000,126,11139136,-795,0,1714912926,12992.846812109994,136.53664284000115,54325.6523184 2024-05-05,12:42:08.000,126,11139099,-795,0,1714912927,12992.792921629989,136.5436919700005,54325.48462752 2024-05-05,12:42:09.000,126,11139099,-795,0,1714912928,12992.712085909989,136.52254458000243,54325.35885936001 2024-05-05,12:42:10.000,126,11139117,-795,0,1714912929,12992.806394249994,136.57188848999795,54325.554498720005 2024-05-05,12:42:11.000,126,11139139,-795,0,1714912930,12992.759240079999,136.55779022999923,54325.63834416 2024-05-05,12:42:12.000,126,11139164,-795,0,1714912931,12992.664931739993,136.61418327000138,54325.40776920001 2024-05-05,12:42:13.000,126,11139099,-795,0,1714912932,12992.739031149998,136.57188848999795,54325.58943432 2024-05-05,12:42:14.000,126,11139146,-795,0,1714912933,12992.732294839989,136.6282815300001,54325.54751160001 2024-05-05,12:42:15.000,126,11139109,-795,0,1714912934,12992.739031149998,136.60713414000202,54325.624369920006 2024-05-05,12:42:16.000,126,11139137,-795,0,1714912935,12992.678404359998,136.62123240000074,54325.54052448 2024-05-05,12:42:17.000,126,11139137,-795,0,1714912936,12992.725558529994,136.62123240000074,54325.64533128001 2024-05-05,12:42:18.000,126,11139168,-795,0,1714912937,12992.685140669993,136.6423797899988,54325.54751160001 2024-05-05,12:42:19.000,126,11139156,-795,0,1714912938,12992.658195429998,136.6564780500048,54325.53353736 2024-05-05,12:42:20.000,126,11139129,-795,0,1714912939,12992.725558529994,136.63533065999945,54325.74315096001 2024-05-05,12:42:21.000,126,11139134,-795,0,1714912940,12992.712085909989,136.6564780500048,54325.68026688 2024-05-05,12:42:22.000,126,11139104,-795,0,1714912941,12992.644722809993,136.6423797899988,54325.51956312 2024-05-05,12:42:23.000,126,11139141,-795,0,1714912942,12992.664931739993,136.6423797899988,54325.48462752 2024-05-05,12:42:24.000,126,11139119,-795,0,1714912943,12992.604304949993,136.6423797899988,54325.57546008001 2024-05-05,12:42:25.000,126,11139081,-795,0,1714912944,12992.671668049989,136.66352718000417,54325.61039568 2024-05-05,12:42:26.000,126,11139117,-795,0,1714912945,12992.644722809993,136.6917237000016,54325.58943432 2024-05-05,12:42:27.000,126,11139133,-795,0,1714912946,12992.637986499998,136.68467457000224,54325.66629264001 2024-05-05,12:42:28.000,126,11139088,-795,0,1714912947,12992.584096019993,136.71287108999968,54325.56847296001 2024-05-05,12:42:29.000,126,11139098,-795,0,1714912948,12992.563887089993,136.71287108999968,54325.63135704 2024-05-05,12:42:30.000,126,11139069,-795,0,1714912949,12992.624513879993,136.73401847999776,54325.71520248001 2024-05-05,12:42:31.000,126,11139118,-795,0,1714912950,12992.577359709998,136.67762544000288,54325.65930552 2024-05-05,12:42:32.000,126,11139098,-795,0,1714912951,12992.550414470003,136.70582196000032,54325.624369920006 2024-05-05,12:42:33.000,126,11139064,-795,0,1714912952,12992.483051369993,136.66352718000417,54325.512576 2024-05-05,12:42:34.000,126,11139140,-795,0,1714912953,12992.429160890002,136.74811674000375,54325.435717680004 2024-05-05,12:42:35.000,126,11139123,-795,0,1714912954,12992.570623399988,136.71287108999968,54325.6523184 2024-05-05,12:42:36.000,126,11139150,-795,0,1714912955,12992.530205540002,136.70582196000032,54325.6523184 2024-05-05,12:42:37.000,126,11139121,-795,0,1714912956,12992.557150779998,136.73401847999776,54325.687254 2024-05-05,12:42:38.000,126,11139104,-795,0,1714912957,12992.476315059997,136.73401847999776,54325.624369920006 2024-05-05,12:42:39.000,126,11139097,-795,0,1714912958,12992.442633509992,136.73401847999776,54325.456679040006 2024-05-05,12:42:40.000,126,11139058,-795,0,1714912959,12992.469578750002,136.74811674000375,54325.554498720005 2024-05-05,12:42:41.000,126,11139125,-795,0,1714912960,12992.469578750002,136.74811674000375,54325.59642144001 2024-05-05,12:42:42.000,126,11139106,-795,0,1714912961,12992.456106129997,136.7551658700031,54325.54052448 2024-05-05,12:42:43.000,126,11139113,-795,0,1714912962,12992.341588859992,136.7410676100044,54325.554498720005 2024-05-05,12:42:44.000,126,11139105,-795,0,1714912963,12992.341588859992,136.7763132600012,54325.603408560004 2024-05-05,12:42:45.000,126,11139071,-795,0,1714912964,12992.415688269997,136.76926413000183,54325.66629264001 2024-05-05,12:42:46.000,126,11139124,-795,0,1714912965,12992.415688269997,136.7904115199999,54325.65930552 2024-05-05,12:42:47.000,126,11139061,-795,0,1714912966,12992.307907310002,136.81155890999798,54325.49860176001 2024-05-05,12:42:48.000,126,11139102,-795,0,1714912967,12992.328116240002,136.78336239000055,54325.53353736 2024-05-05,12:42:49.000,126,11139122,-795,0,1714912968,12992.267489450001,136.79746064999927,54325.49860176001 2024-05-05,12:42:50.000,126,11139124,-795,0,1714912969,12992.334852549997,136.76926413000183,54325.56148584 2024-05-05,12:42:51.000,126,11139123,-795,0,1714912970,12992.301170999992,136.8397554300027,54325.53353736 2024-05-05,12:42:52.000,126,11139136,-795,0,1714912971,12992.280962069992,136.83270630000334,54325.51956312 2024-05-05,12:42:53.000,126,11139155,-795,0,1714912972,12992.274225759997,136.81860804000462,54325.47065328 2024-05-05,12:42:54.000,126,11139063,-795,0,1714912973,12992.328116240002,136.82565717000398,54325.603408560004 2024-05-05,12:42:55.000,126,11139102,-795,0,1714912974,12992.247280520001,136.91024673000356,54325.47065328 2024-05-05,12:42:56.000,126,11139083,-795,0,1714912975,12992.328116240002,136.86090282000077,54325.47764040001 2024-05-05,12:42:57.000,126,11139099,-795,0,1714912976,12992.287698380002,136.8750010799995,54325.54751160001 2024-05-05,12:42:58.000,126,11139171,-795,0,1714912977,12992.294434689997,136.8750010799995,54325.48462752 2024-05-05,12:42:59.000,126,11139110,-795,0,1714912978,12992.254016829997,136.8890993399982,54325.456679040006 2024-05-05,12:43:00.000,126,11139123,-795,0,1714912979,12992.348325170002,136.91024673000356,54325.61738280001 2024-05-05,12:43:01.000,126,11139151,-795,0,1714912980,12992.314643619997,136.91024673000356,54325.5824472 2024-05-05,12:43:02.000,126,11139134,-795,0,1714912981,12992.341588859992,136.91729586000292,54325.59642144001 2024-05-05,12:43:03.000,126,11139114,-795,0,1714912982,12992.186653730001,136.92434499000228,54325.3728336 2024-05-05,12:43:04.000,126,11139073,-795,0,1714912983,12992.193390039996,136.8750010799995,54325.34488512 2024-05-05,12:43:05.000,126,11139151,-795,0,1714912984,12992.200126349991,136.80450977999863,54325.40078208001 2024-05-05,12:43:06.000,126,11139119,-795,0,1714912985,12992.314643619997,136.6917237000016,54325.54052448 2024-05-05,12:43:07.000,126,11139151,-795,0,1714912986,12992.442633509992,136.58598675000394,54325.54052448 2024-05-05,12:43:08.000,126,11139128,-795,0,1714912987,12992.611041259988,136.6282815300001,54325.47764040001 2024-05-05,12:43:09.000,126,11139118,-795,0,1714912988,12992.685140669993,136.74811674000375,54325.54052448 2024-05-05,12:43:10.000,126,11139114,-795,0,1714912989,12992.691876979989,136.91729586000292,54325.6523184 2024-05-05,12:43:11.000,126,11139054,-795,0,1714912990,12992.604304949993,137.0018854200025,54325.624369920006 2024-05-05,12:43:12.000,126,11139112,-795,0,1714912991,12992.523469229993,137.04418019999866,54325.5824472 2024-05-05,12:43:13.000,126,11139149,-795,0,1714912992,12992.408951960002,137.0230328100006,54325.456679040006 2024-05-05,12:43:14.000,126,11139129,-795,0,1714912993,12992.408951960002,137.06532759000402,54325.51956312 2024-05-05,12:43:15.000,126,11139138,-795,0,1714912994,12992.408951960002,137.05122932999802,54325.673279760005 2024-05-05,12:43:16.000,126,11139104,-795,0,1714912995,12992.449369820002,137.0371310699993,54325.68026688 2024-05-05,12:43:17.000,126,11139087,-795,0,1714912996,12992.402215649992,137.05827846000466,54325.73616384001 2024-05-05,12:43:18.000,126,11139105,-795,0,1714912997,12992.361797789992,137.05827846000466,54325.6523184 2024-05-05,12:43:19.000,126,11139069,-795,0,1714912998,12992.307907310002,137.0371310699993,54325.49161464 2024-05-05,12:43:20.000,126,11139100,-795,0,1714912999,12992.341588859992,137.04418019999866,54325.554498720005 2024-05-05,12:43:21.000,126,11139090,-795,0,1714913000,12992.328116240002,137.05122932999802,54325.54052448 2024-05-05,12:43:22.000,126,11139124,-795,0,1714913001,12992.301170999992,137.05122932999802,54325.61039568 2024-05-05,12:43:23.000,126,11139100,-795,0,1714913002,12992.287698380002,137.05827846000466,54325.70122824 2024-05-05,12:43:24.000,126,11139108,-795,0,1714913003,12992.267489450001,137.1005732400008,54325.63135704 2024-05-05,12:43:25.000,126,11139082,-795,0,1714913004,12992.267489450001,137.05827846000466,54325.61738280001 2024-05-05,12:43:26.000,126,11139107,-795,0,1714913005,12992.220335279992,137.05122932999802,54325.54052448 2024-05-05,12:43:27.000,126,11139121,-795,0,1714913006,12992.247280520001,137.05827846000466,54325.70821536 2024-05-05,12:43:28.000,126,11139095,-795,0,1714913007,12992.200126349991,137.05827846000466,54325.53353736 2024-05-05,12:43:29.000,126,11139127,-795,0,1714913008,12992.186653730001,137.03008193999995,54325.59642144001 2024-05-05,12:43:30.000,126,11139125,-795,0,1714913009,12992.227071590001,137.0371310699993,54325.64533128001 2024-05-05,12:43:31.000,126,11139074,-795,0,1714913010,12992.139499559991,137.06532759000402,54325.6523184 2024-05-05,12:43:32.000,126,11139075,-795,0,1714913011,12992.12602694,137.05122932999802,54325.54751160001 2024-05-05,12:43:33.000,126,11139091,-795,0,1714913012,12992.12602694,137.0018854200025,54325.61039568 2024-05-05,12:43:34.000,126,11139145,-795,0,1714913013,12992.206862660001,137.01598368000123,54325.70821536 2024-05-05,12:43:35.000,126,11139126,-795,0,1714913014,12992.06540015,136.9877871600038,54325.52655024001 2024-05-05,12:43:36.000,126,11139127,-795,0,1714913015,12992.078872769991,137.05827846000466,54325.74315096001 2024-05-05,12:43:37.000,126,11139098,-795,0,1714913016,12991.971091809995,137.05827846000466,54325.64533128001 2024-05-05,12:43:38.000,126,11139091,-795,0,1714913017,12991.97782811999,137.0371310699993,54325.512576 2024-05-05,12:43:39.000,126,11139134,-795,0,1714913018,12991.93741025999,137.0864749800021,54325.57546008001 2024-05-05,12:43:40.000,126,11139150,-795,0,1714913019,12991.991300739995,137.06532759000402,54325.70122824 2024-05-05,12:43:41.000,126,11139139,-795,0,1714913020,12991.950882879995,137.07237672000338,54325.74315096001 2024-05-05,12:43:42.000,126,11139105,-795,0,1714913021,12991.93741025999,137.0864749800021,54325.73616384001 2024-05-05,12:43:43.000,126,11139089,-795,0,1714913022,12991.83636560999,137.05827846000466,54325.65930552 2024-05-05,12:43:44.000,126,11139098,-795,0,1714913023,12991.849838229995,137.06532759000402,54325.6523184 2024-05-05,12:43:45.000,126,11139105,-795,0,1714913024,12991.74205727,137.05122932999802,54325.42174344 2024-05-05,12:43:46.000,126,11139111,-795,0,1714913025,12991.87678346999,137.07237672000338,54325.66629264001 2024-05-05,12:43:47.000,126,11139118,-795,0,1714913026,12991.84310192,137.10762237000017,54325.75013808 2024-05-05,12:43:48.000,126,11139106,-795,0,1714913027,12991.829629299995,137.06532759000402,54325.722189600005 2024-05-05,12:43:49.000,126,11139126,-795,0,1714913028,12991.809420369995,137.0864749800021,54325.61738280001 2024-05-05,12:43:50.000,126,11139071,-795,0,1714913029,12991.81615667999,137.1499171500036,54325.687254 2024-05-05,12:43:51.000,126,11139117,-795,0,1714913030,12991.74205727,137.13581889000488,54325.70122824 2024-05-05,12:43:52.000,126,11139107,-795,0,1714913031,12991.72184834,137.12876975999825,54325.64533128001 2024-05-05,12:43:53.000,126,11139129,-795,0,1714913032,12991.68143048,137.14286802000424,54325.57546008001 2024-05-05,12:43:54.000,126,11139143,-795,0,1714913033,12991.688166789994,137.1499171500036,54325.56847296001 2024-05-05,12:43:55.000,126,11139126,-795,0,1714913034,12991.627539999994,137.1851628000004,54325.58943432 2024-05-05,12:43:56.000,126,11139074,-795,0,1714913035,12991.74205727,137.21335931999783,54325.80603504 2024-05-05,12:43:57.000,126,11139066,-795,0,1714913036,12991.728584649994,137.19926105999912,54325.79904792 2024-05-05,12:43:58.000,126,11139078,-795,0,1714913037,12991.708375719994,137.19221192999976,54325.76411232001 2024-05-05,12:43:59.000,126,11139132,-795,0,1714913038,12991.65448523999,137.19221192999976,54325.5824472 2024-05-05,12:44:00.000,126,11139106,-795,0,1714913039,12991.68143048,137.22040845000447,54325.59642144001 2024-05-05,12:44:01.000,126,11139102,-795,0,1714913040,12991.661221549999,137.26270323000062,54325.71520248001 2024-05-05,12:44:02.000,126,11139145,-795,0,1714913041,12991.65448523999,137.29089974999806,54325.6523184 2024-05-05,12:44:03.000,126,11139107,-795,0,1714913042,12991.600594759999,137.29089974999806,54325.603408560004 2024-05-05,12:44:04.000,126,11139093,-795,0,1714913043,12991.600594759999,137.3331945300015,54325.47764040001 2024-05-05,12:44:05.000,126,11139109,-795,0,1714913044,12991.587122139994,137.37548930999765,54325.61039568 2024-05-05,12:44:06.000,126,11139036,-795,0,1714913045,12991.70163941,137.37548930999765,54325.792060800006 2024-05-05,12:44:07.000,126,11139106,-795,0,1714913046,12991.63427630999,137.37548930999765,54325.71520248001 2024-05-05,12:44:08.000,126,11139101,-795,0,1714913047,12991.573649519989,137.41073496000172,54325.53353736 2024-05-05,12:44:09.000,126,11139083,-795,0,1714913048,12991.593858449989,137.4318823499998,54325.63135704 2024-05-05,12:44:10.000,126,11139098,-795,0,1714913049,12991.620803689999,137.48827539000195,54325.71520248001 2024-05-05,12:44:11.000,126,11139110,-795,0,1714913050,12991.580385829999,137.4953245200013,54325.70821536 2024-05-05,12:44:12.000,126,11139085,-795,0,1714913051,12991.546704279994,137.51647190999938,54325.66629264001 2024-05-05,12:44:13.000,126,11139126,-795,0,1714913052,12991.560176899999,137.50942278000002,54325.687254 2024-05-05,12:44:14.000,126,11139124,-795,0,1714913053,12991.65448523999,137.5305701699981,54325.80603504 2024-05-05,12:44:15.000,126,11139134,-795,0,1714913054,12991.607331069994,137.57286495000153,54325.8269964 2024-05-05,12:44:16.000,126,11139125,-795,0,1714913055,12991.647748929994,137.61515972999769,54325.8269964 2024-05-05,12:44:17.000,126,11139120,-795,0,1714913056,12991.627539999994,137.58696321000025,54325.83398352001 2024-05-05,12:44:18.000,126,11139097,-795,0,1714913057,12991.580385829999,137.67155276999983,54325.687254 2024-05-05,12:44:19.000,126,11139124,-795,0,1714913058,12991.513022729989,137.65745451000112,54325.722189600005 2024-05-05,12:44:20.000,126,11139120,-795,0,1714913059,12991.580385829999,137.7067984200039,54325.83398352001 2024-05-05,12:44:21.000,126,11139067,-795,0,1714913060,12991.593858449989,137.67155276999983,54325.90385472001 2024-05-05,12:44:22.000,126,11139081,-795,0,1714913061,12991.526495349994,137.7420440700007,54325.85494488 2024-05-05,12:44:23.000,126,11139091,-795,0,1714913062,12991.405241769993,137.72089668000262,54325.505588880005 2024-05-05,12:44:24.000,126,11139089,-795,0,1714913063,12991.459132249998,137.77024058999814,54325.69424112001 2024-05-05,12:44:25.000,126,11139096,-795,0,1714913064,12991.506286419994,137.78433885000413,54325.80603504 2024-05-05,12:44:26.000,126,11139105,-795,0,1714913065,12991.479341179998,137.8054862400022,54325.77808656 2024-05-05,12:44:27.000,126,11139077,-795,0,1714913066,12991.438923319998,137.83368275999965,54325.7571252 2024-05-05,12:44:28.000,126,11139075,-795,0,1714913067,12991.411978079988,137.86187928000436,54325.792060800006 2024-05-05,12:44:29.000,126,11139065,-795,0,1714913068,12991.425450699993,137.88302667000244,54325.81302216001 2024-05-05,12:44:30.000,126,11139114,-795,0,1714913069,12991.405241769993,137.8900758000018,54325.840970640005 2024-05-05,12:44:31.000,126,11139064,-795,0,1714913070,12991.418714389998,137.89712493000116,54325.78507368001 2024-05-05,12:44:32.000,126,11139140,-795,0,1714913071,12991.371560219988,137.9535179700033,54325.79904792 2024-05-05,12:44:33.000,126,11139090,-795,0,1714913072,12991.337878669998,137.96761623000202,54325.6523184 2024-05-05,12:44:34.000,126,11139071,-795,0,1714913073,12991.344614979993,137.98171449000074,54325.63834416 2024-05-05,12:44:35.000,126,11139084,-795,0,1714913074,12991.277251879997,138.0169601400048,54325.65930552 2024-05-05,12:44:36.000,126,11139111,-795,0,1714913075,12991.209888780002,138.0169601400048,54325.54751160001 2024-05-05,12:44:37.000,126,11139114,-795,0,1714913076,12991.378296529998,138.03105840000353,54325.81302216001 2024-05-05,12:44:38.000,126,11139076,-795,0,1714913077,12991.364823909993,138.05925492000097,54325.81302216001 2024-05-05,12:44:39.000,126,11139114,-795,0,1714913078,12991.317669739998,138.06630405000033,54325.64533128001 2024-05-05,12:44:40.000,126,11139091,-795,0,1714913079,12991.317669739998,138.08040230999904,54325.69424112001 2024-05-05,12:44:41.000,126,11139081,-795,0,1714913080,12991.324406049993,138.06630405000033,54325.78507368001 2024-05-05,12:44:42.000,126,11139117,-795,0,1714913081,12991.317669739998,138.11564796000312,54325.792060800006 2024-05-05,12:44:43.000,126,11139053,-795,0,1714913082,12991.277251879997,138.11564796000312,54325.64533128001 2024-05-05,12:44:44.000,126,11139124,-795,0,1714913083,12991.277251879997,138.15794273999927,54325.72917672 2024-05-05,12:44:45.000,126,11139120,-795,0,1714913084,12991.331142360003,138.14384448000055,54325.82000928 2024-05-05,12:44:46.000,126,11139076,-795,0,1714913085,12991.331142360003,138.16499186999863,54325.86193200001 2024-05-05,12:44:47.000,126,11139071,-795,0,1714913086,12991.351351290003,138.17909013000462,54325.81302216001 2024-05-05,12:44:48.000,126,11138987,-795,0,1714913087,12991.277251879997,138.18613926000398,54325.61039568 2024-05-05,12:44:49.000,126,11139068,-795,0,1714913088,12991.277251879997,138.21433578000142,54325.72917672 2024-05-05,12:44:50.000,126,11139109,-795,0,1714913089,12991.304197119993,138.22138491000078,54325.88289336001 2024-05-05,12:44:51.000,126,11139139,-795,0,1714913090,12991.337878669998,138.24958142999822,54325.88289336001 2024-05-05,12:44:52.000,126,11139128,-795,0,1714913091,12991.337878669998,138.24253229999886,54325.73616384001 2024-05-05,12:44:53.000,126,11139119,-795,0,1714913092,12991.290724500002,138.24958142999822,54325.71520248001 2024-05-05,12:44:54.000,126,11139132,-795,0,1714913093,12991.371560219988,138.298925340001,54325.91782896 2024-05-05,12:44:55.000,126,11139117,-795,0,1714913094,12991.385032839993,138.24958142999822,54325.84795776 2024-05-05,12:44:56.000,126,11139105,-795,0,1714913095,12991.405241769993,138.24958142999822,54325.82000928 2024-05-05,12:44:57.000,126,11139085,-795,0,1714913096,12991.337878669998,138.27072882000357,54325.78507368001 2024-05-05,12:44:58.000,126,11139067,-795,0,1714913097,12991.371560219988,138.31302359999972,54325.75013808 2024-05-05,12:44:59.000,126,11139066,-795,0,1714913098,12991.385032839993,138.2848270800023,54325.792060800006 2024-05-05,12:45:00.000,126,11139123,-795,0,1714913099,12991.438923319998,138.32007272999908,54325.92481608 2024-05-05,12:45:01.000,126,11139096,-795,0,1714913100,12991.472604869989,138.298925340001,54325.91084184001 2024-05-05,12:45:02.000,126,11139080,-795,0,1714913101,12991.452395939988,138.31302359999972,54325.83398352001 2024-05-05,12:45:03.000,126,11139080,-795,0,1714913102,12991.418714389998,138.27072882000357,54325.70122824 2024-05-05,12:45:04.000,126,11139042,-795,0,1714913103,12991.465868559993,138.29187621000165,54325.771099440004 2024-05-05,12:45:05.000,126,11139065,-795,0,1714913104,12991.411978079988,138.25663056000485,54325.7571252 2024-05-05,12:45:06.000,126,11139103,-795,0,1714913105,12991.371560219988,138.27777795000293,54325.71520248001 2024-05-05,12:45:07.000,126,11139119,-795,0,1714913106,12991.465868559993,138.27072882000357,54325.90385472001 2024-05-05,12:45:08.000,126,11139115,-795,0,1714913107,12991.432187009988,138.27777795000293,54325.83398352001 2024-05-05,12:45:09.000,126,11139089,-795,0,1714913108,12991.492813799989,138.2354831699995,54325.889880480005 2024-05-05,12:45:10.000,126,11139129,-795,0,1714913109,12991.519759039998,138.25663056000485,54325.98071304001 2024-05-05,12:45:11.000,126,11139023,-795,0,1714913110,12991.533231659989,138.24253229999886,54325.87590624 2024-05-05,12:45:12.000,126,11139108,-795,0,1714913111,12991.546704279994,138.24253229999886,54325.86891912 2024-05-05,12:45:13.000,126,11139115,-795,0,1714913112,12991.472604869989,138.2636796900042,54325.75013808 2024-05-05,12:45:14.000,126,11139135,-795,0,1714913113,12991.459132249998,138.24958142999822,54325.722189600005 2024-05-05,12:45:15.000,126,11139123,-795,0,1714913114,12991.492813799989,138.27072882000357,54325.83398352001 2024-05-05,12:45:16.000,126,11139138,-795,0,1714913115,12991.546704279994,138.298925340001,54325.88289336001 2024-05-05,12:45:17.000,126,11139118,-795,0,1714913116,12991.587122139994,138.2848270800023,54325.91084184001 2024-05-05,12:45:18.000,126,11139161,-795,0,1714913117,12991.539967969999,138.31302359999972,54325.91782896 2024-05-05,12:45:19.000,126,11139020,-795,0,1714913118,12991.492813799989,138.27777795000293,54325.64533128001 2024-05-05,12:45:20.000,126,11139039,-795,0,1714913119,12991.526495349994,138.29187621000165,54325.69424112001 2024-05-05,12:45:21.000,126,11139033,-795,0,1714913120,12991.472604869989,138.298925340001,54325.77808656 2024-05-05,12:45:22.000,126,11139100,-795,0,1714913121,12991.553440589989,138.298925340001,54325.87590624 2024-05-05,12:45:23.000,126,11139152,-795,0,1714913122,12991.506286419994,138.27072882000357,54325.91084184001 2024-05-05,12:45:24.000,126,11139098,-795,0,1714913123,12991.472604869989,138.2636796900042,54325.95276456001 2024-05-05,12:45:25.000,126,11139132,-795,0,1714913124,12991.465868559993,138.24253229999886,54325.8968676 2024-05-05,12:45:26.000,126,11139111,-795,0,1714913125,12991.519759039998,138.27072882000357,54326.008661520005 2024-05-05,12:45:27.000,126,11139031,-795,0,1714913126,12991.452395939988,138.27072882000357,54325.8968676 2024-05-05,12:45:28.000,126,11139107,-795,0,1714913127,12991.452395939988,138.29187621000165,54325.82000928 2024-05-05,12:45:29.000,126,11139085,-795,0,1714913128,12991.459132249998,138.2848270800023,54325.86891912 2024-05-05,12:45:30.000,126,11139126,-795,0,1714913129,12991.519759039998,138.27777795000293,54325.95276456001 2024-05-05,12:45:31.000,126,11139092,-795,0,1714913130,12991.445659629993,138.29187621000165,54325.771099440004 2024-05-05,12:45:32.000,126,11139117,-795,0,1714913131,12991.560176899999,138.31302359999972,54326.02263576 2024-05-05,12:45:33.000,126,11139088,-795,0,1714913132,12991.560176899999,138.27777795000293,54325.98770016 2024-05-05,12:45:34.000,126,11139063,-795,0,1714913133,12991.499550109998,138.2636796900042,54325.771099440004 2024-05-05,12:45:35.000,126,11139048,-795,0,1714913134,12991.566913209994,138.24958142999822,54325.91084184001 2024-05-05,12:45:36.000,126,11139123,-795,0,1714913135,12991.593858449989,138.20728665000206,54325.87590624 2024-05-05,12:45:37.000,126,11139118,-795,0,1714913136,12991.546704279994,138.21433578000142,54325.84795776 2024-05-05,12:45:38.000,126,11139122,-795,0,1714913137,12991.499550109998,138.22138491000078,54325.80603504 2024-05-05,12:45:39.000,126,11139134,-795,0,1714913138,12991.479341179998,138.18613926000398,54325.81302216001 2024-05-05,12:45:40.000,126,11139163,-795,0,1714913139,12991.593858449989,138.2002375200027,54325.98071304001 2024-05-05,12:45:41.000,126,11139144,-795,0,1714913140,12991.641012619999,138.18613926000398,54325.97372592 2024-05-05,12:45:42.000,126,11139141,-795,0,1714913141,12991.600594759999,138.17909013000462,54326.008661520005 2024-05-05,12:45:43.000,126,11139132,-795,0,1714913142,12991.519759039998,138.15794273999927,54325.86891912 2024-05-05,12:45:44.000,126,11139100,-795,0,1714913143,12991.566913209994,138.172040999998,54325.72917672 2024-05-05,12:45:45.000,126,11139155,-795,0,1714913144,12991.580385829999,138.1367953500012,54325.81302216001 2024-05-05,12:45:46.000,126,11139075,-795,0,1714913145,12991.546704279994,138.1508936099999,54325.95276456001 2024-05-05,12:45:47.000,126,11139121,-795,0,1714913146,12991.573649519989,138.12974622000183,54325.8968676 2024-05-05,12:45:48.000,126,11139085,-795,0,1714913147,12991.465868559993,138.1508936099999,54325.722189600005 2024-05-05,12:45:49.000,126,11139124,-795,0,1714913148,12991.539967969999,138.1367953500012,54325.88289336001 2024-05-05,12:45:50.000,126,11139093,-795,0,1714913149,12991.573649519989,138.12269709000248,54326.02962288001 2024-05-05,12:45:51.000,126,11139127,-795,0,1714913150,12991.573649519989,138.1015497000044,54325.87590624 2024-05-05,12:45:52.000,126,11139094,-795,0,1714913151,12991.519759039998,138.14384448000055,54325.792060800006 2024-05-05,12:45:53.000,126,11139086,-795,0,1714913152,12991.553440589989,138.12269709000248,54325.93180320001 2024-05-05,12:45:54.000,126,11139068,-795,0,1714913153,12991.472604869989,138.12974622000183,54325.83398352001 2024-05-05,12:45:55.000,126,11139095,-795,0,1714913154,12991.398505459998,138.10859883000376,54325.71520248001 2024-05-05,12:45:56.000,126,11139145,-795,0,1714913155,12991.580385829999,138.12269709000248,54326.00167440001 2024-05-05,12:45:57.000,126,11139130,-795,0,1714913156,12991.533231659989,138.12269709000248,54325.97372592 2024-05-05,12:45:58.000,126,11139064,-795,0,1714913157,12991.533231659989,138.12974622000183,54325.9667388 2024-05-05,12:45:59.000,126,11139105,-795,0,1714913158,12991.519759039998,138.1015497000044,54325.75013808 2024-05-05,12:46:00.000,126,11139060,-795,0,1714913159,12991.499550109998,138.1015497000044,54325.83398352001 2024-05-05,12:46:01.000,126,11139077,-795,0,1714913160,12991.513022729989,138.05925492000097,54325.91084184001 2024-05-05,12:46:02.000,126,11139118,-795,0,1714913161,12991.486077489993,138.05925492000097,54325.85494488 2024-05-05,12:46:03.000,126,11139115,-795,0,1714913162,12991.358087599998,138.05925492000097,54325.68026688 2024-05-05,12:46:04.000,126,11139123,-795,0,1714913163,12991.472604869989,138.04515666000225,54325.88289336001 2024-05-05,12:46:05.000,126,11139102,-795,0,1714913164,12991.459132249998,138.03105840000353,54325.8269964 2024-05-05,12:46:06.000,126,11139081,-795,0,1714913165,12991.432187009988,137.99581274999946,54325.9667388 2024-05-05,12:46:07.000,126,11139117,-795,0,1714913166,12991.385032839993,137.98171449000074,54325.70821536 2024-05-05,12:46:08.000,126,11139139,-795,0,1714913167,12991.411978079988,138.00286187999882,54325.72917672 2024-05-05,12:46:09.000,126,11139026,-795,0,1714913168,12991.418714389998,137.97466536000138,54325.73616384001 2024-05-05,12:46:10.000,126,11139115,-795,0,1714913169,12991.425450699993,137.96761623000202,54325.889880480005 2024-05-05,12:46:11.000,126,11139121,-795,0,1714913170,12991.445659629993,137.96761623000202,54325.92481608 2024-05-05,12:46:12.000,126,11139104,-795,0,1714913171,12991.371560219988,137.9887636200001,54325.84795776 2024-05-05,12:46:13.000,126,11139096,-795,0,1714913172,12991.364823909993,137.9535179700033,54325.77808656 2024-05-05,12:46:14.000,126,11139173,-795,0,1714913173,12991.432187009988,137.96056710000266,54325.93180320001 2024-05-05,12:46:15.000,126,11139029,-795,0,1714913174,12991.465868559993,137.9535179700033,54325.889880480005 2024-05-05,12:46:16.000,126,11139143,-795,0,1714913175,12991.391769149988,137.9041740600005,54325.80603504 2024-05-05,12:46:17.000,126,11139088,-795,0,1714913176,12991.358087599998,137.9394197100046,54325.840970640005 2024-05-05,12:46:18.000,126,11139120,-795,0,1714913177,12991.304197119993,137.91122318999987,54325.7571252 2024-05-05,12:46:19.000,126,11139115,-795,0,1714913178,12991.290724500002,137.9041740600005,54325.75013808 2024-05-05,12:46:20.000,126,11139092,-715,0,1714913179,12991.337878669998,137.93237057999795,54325.97372592 2024-05-05,12:46:21.000,126,11139091,-795,0,1714913180,12991.351351290003,137.8900758000018,54325.87590624 2024-05-05,12:46:22.000,126,11139119,-795,0,1714913181,12991.317669739998,137.91122318999987,54325.840970640005 2024-05-05,12:46:23.000,126,11139073,-795,0,1714913182,12991.310933430002,137.88302667000244,54325.61039568 2024-05-05,12:46:24.000,126,11139024,-795,0,1714913183,12991.283988189993,137.84778101999837,54325.64533128001 2024-05-05,12:46:25.000,126,11139121,-795,0,1714913184,12991.310933430002,137.840731889999,54325.84795776 2024-05-05,12:46:26.000,126,11139099,-795,0,1714913185,12991.344614979993,137.86892841000372,54325.84795776 2024-05-05,12:46:27.000,126,11139103,-795,0,1714913186,12991.351351290003,137.85483014999772,54325.83398352001 2024-05-05,12:46:28.000,126,11139114,-795,0,1714913187,12991.331142360003,137.86892841000372,54325.771099440004 2024-05-05,12:46:29.000,126,11139093,-795,0,1714913188,12991.351351290003,137.83368275999965,54325.86193200001 2024-05-05,12:46:30.000,126,11139102,-795,0,1714913189,12991.344614979993,137.840731889999,54325.88289336001 2024-05-05,12:46:31.000,126,11139057,-795,0,1714913190,12991.310933430002,137.88302667000244,54325.77808656 2024-05-05,12:46:32.000,126,11139124,-795,0,1714913191,12991.331142360003,137.83368275999965,54325.79904792 2024-05-05,12:46:33.000,126,11139073,-795,0,1714913192,12991.250306640002,137.8266336300003,54325.554498720005 2024-05-05,12:46:34.000,126,11139097,-795,0,1714913193,12991.236834019997,137.81958450000093,54325.603408560004 2024-05-05,12:46:35.000,126,11139152,-795,0,1714913194,12991.122316749992,137.79843711000285,54325.47065328 2024-05-05,12:46:36.000,126,11139118,-795,0,1714913195,12991.290724500002,137.8266336300003,54325.792060800006 2024-05-05,12:46:37.000,126,11139088,-795,0,1714913196,12991.290724500002,137.9041740600005,54325.79904792 2024-05-05,12:46:38.000,126,11139123,-795,0,1714913197,12991.277251879997,137.88302667000244,54325.85494488 2024-05-05,12:46:39.000,126,11139048,-795,0,1714913198,12991.230097710002,137.89712493000116,54325.68026688 2024-05-05,12:46:40.000,126,11139069,-795,0,1714913199,12991.270515570002,137.89712493000116,54325.57546008001 2024-05-05,12:46:41.000,126,11139118,-795,0,1714913200,12991.250306640002,137.86892841000372,54325.74315096001 2024-05-05,12:46:42.000,126,11139071,-795,0,1714913201,12991.277251879997,137.9253214499986,54325.7571252 2024-05-05,12:46:43.000,126,11139101,-795,0,1714913202,12991.196416159997,137.91827231999923,54325.59642144001 2024-05-05,12:46:44.000,126,11139133,-795,0,1714913203,12991.196416159997,137.91122318999987,54325.70821536 2024-05-05,12:46:45.000,126,11139122,-795,0,1714913204,12991.236834019997,137.91122318999987,54325.80603504 2024-05-05,12:46:46.000,126,11139053,-795,0,1714913205,12991.243570329993,137.93237057999795,54325.79904792 2024-05-05,12:46:47.000,126,11139057,-795,0,1714913206,12991.169470920002,137.97466536000138,54325.61738280001 2024-05-05,12:46:48.000,126,11139096,-795,0,1714913207,12991.182943539992,137.91122318999987,54325.61738280001 2024-05-05,12:46:49.000,126,11139074,-795,0,1714913208,12991.155998299997,137.89712493000116,54325.554498720005 2024-05-05,12:46:50.000,126,11139120,-795,0,1714913209,12991.189679850002,137.89712493000116,54325.64533128001 2024-05-05,12:46:51.000,126,11139105,-795,0,1714913210,12991.176207229997,137.91122318999987,54325.68026688 2024-05-05,12:46:52.000,126,11139095,-795,0,1714913211,12991.169470920002,137.8900758000018,54325.59642144001 2024-05-05,12:46:53.000,126,11139075,-795,0,1714913212,12991.162734609992,137.91122318999987,54325.58943432 2024-05-05,12:46:54.000,126,11139105,-795,0,1714913213,12991.270515570002,137.9253214499986,54325.73616384001 2024-05-05,12:46:55.000,126,11139087,-795,0,1714913214,12991.230097710002,137.96056710000266,54325.65930552 2024-05-05,12:46:56.000,126,11139092,-795,0,1714913215,12991.196416159997,137.9253214499986,54325.673279760005 2024-05-05,12:46:57.000,126,11139100,-795,0,1714913216,12991.257042949997,137.98171449000074,54325.687254 2024-05-05,12:46:58.000,126,11139121,-795,0,1714913217,12991.182943539992,137.94646884000394,54325.56148584 2024-05-05,12:46:59.000,126,11139143,-795,0,1714913218,12991.122316749992,137.97466536000138,54325.61738280001 2024-05-05,12:47:00.000,126,11139099,-795,0,1714913219,12991.230097710002,137.97466536000138,54325.81302216001 2024-05-05,12:47:01.000,126,11139149,-795,0,1714913220,12991.209888780002,138.00286187999882,54325.792060800006 2024-05-05,12:47:02.000,126,11139134,-795,0,1714913221,12991.223361399992,138.00286187999882,54325.76411232001 2024-05-05,12:47:03.000,126,11139033,-795,0,1714913222,12991.115580439997,138.00991100999818,54325.57546008001 2024-05-05,12:47:04.000,126,11139074,-795,0,1714913223,12991.169470920002,138.00286187999882,54325.58943432 2024-05-05,12:47:05.000,126,11139103,-795,0,1714913224,12991.169470920002,138.03105840000353,54325.687254 2024-05-05,12:47:06.000,126,11139095,-795,0,1714913225,12991.149261990002,138.00991100999818,54325.58943432 2024-05-05,12:47:07.000,126,11139088,-795,0,1714913226,12991.135789369997,138.03105840000353,54325.65930552 2024-05-05,12:47:08.000,126,11139060,-795,0,1714913227,12991.061689959992,138.0522057900016,54325.624369920006 2024-05-05,12:47:09.000,126,11139099,-795,0,1714913228,12991.196416159997,138.00991100999818,54325.70821536 2024-05-05,12:47:10.000,126,11139080,-795,0,1714913229,12991.270515570002,138.00991100999818,54325.771099440004 2024-05-05,12:47:11.000,126,11139058,-795,0,1714913230,12991.203152469992,138.0169601400048,54325.72917672 2024-05-05,12:47:12.000,126,11139112,-795,0,1714913231,12991.236834019997,137.9887636200001,54325.687254 2024-05-05,12:47:13.000,126,11139074,-795,0,1714913232,12991.102107819992,138.00286187999882,54325.47764040001 2024-05-05,12:47:14.000,126,11139093,-795,0,1714913233,12991.162734609992,137.97466536000138,54325.54751160001 2024-05-05,12:47:15.000,126,11139075,-795,0,1714913234,12991.129053060002,137.98171449000074,54325.58943432 2024-05-05,12:47:16.000,126,11139115,-795,0,1714913235,12991.277251879997,138.00286187999882,54325.76411232001 2024-05-05,12:47:17.000,126,11139136,-795,0,1714913236,12991.290724500002,138.0169601400048,54325.73616384001 2024-05-05,12:47:18.000,126,11139079,-795,0,1714913237,12991.297460809998,137.96761623000202,54325.7571252 2024-05-05,12:47:19.000,126,11139090,-795,0,1714913238,12991.250306640002,137.98171449000074,54325.59642144001 2024-05-05,12:47:20.000,126,11139058,-795,0,1714913239,12991.304197119993,137.9887636200001,54325.63135704 2024-05-05,12:47:21.000,126,11139166,-795,0,1714913240,12991.337878669998,137.97466536000138,54325.6523184 2024-05-05,12:47:22.000,126,11139099,-795,0,1714913241,12991.310933430002,137.96056710000266,54325.63135704 2024-05-05,12:47:23.000,126,11139172,-795,0,1714913242,12991.216625089997,137.9535179700033,54325.51956312 2024-05-05,12:47:24.000,126,11139120,-795,0,1714913243,12991.277251879997,137.9394197100046,54325.58943432 2024-05-05,12:47:25.000,126,11139122,-795,0,1714913244,12991.304197119993,137.98171449000074,54325.6523184 2024-05-05,12:47:26.000,126,11139118,-795,0,1714913245,12991.304197119993,137.97466536000138,54325.71520248001 2024-05-05,12:47:27.000,126,11139089,-795,0,1714913246,12991.283988189993,137.94646884000394,54325.687254 2024-05-05,12:47:28.000,126,11139107,-795,0,1714913247,12991.243570329993,137.93237057999795,54325.435717680004 2024-05-05,12:47:29.000,126,11139121,-795,0,1714913248,12991.250306640002,137.91827231999923,54325.56847296001 2024-05-05,12:47:30.000,126,11139114,-795,0,1714913249,12991.290724500002,137.9253214499986,54325.603408560004 2024-05-05,12:47:31.000,126,11139121,-795,0,1714913250,12991.216625089997,137.93237057999795,54325.58943432 2024-05-05,12:47:32.000,126,11139078,-795,0,1714913251,12991.283988189993,137.93237057999795,54325.687254 2024-05-05,12:47:33.000,126,11139125,-795,0,1714913252,12991.216625089997,137.91122318999987,54325.66629264001 2024-05-05,12:47:34.000,126,11139045,-795,0,1714913253,12991.223361399992,137.88302667000244,54325.48462752 2024-05-05,12:47:35.000,126,11139072,-795,0,1714913254,12991.243570329993,137.85483014999772,54325.64533128001 2024-05-05,12:47:36.000,126,11139130,-795,0,1714913255,12991.236834019997,137.83368275999965,54325.63135704 2024-05-05,12:47:37.000,126,11139144,-795,0,1714913256,12991.223361399992,137.7913879800035,54325.68026688 2024-05-05,12:47:38.000,126,11139086,-795,0,1714913257,12991.169470920002,137.8266336300003,54325.56847296001 2024-05-05,12:47:39.000,126,11139121,-795,0,1714913258,12991.122316749992,137.81253537000157,54325.35187224 2024-05-05,12:47:40.000,126,11139138,-795,0,1714913259,12991.243570329993,137.77024058999814,54325.73616384001 2024-05-05,12:47:41.000,126,11139104,-795,0,1714913260,12991.263779259993,137.77728972000477,54325.792060800006 2024-05-05,12:47:42.000,126,11139112,-795,0,1714913261,12991.216625089997,137.7420440700007,54325.53353736 2024-05-05,12:47:43.000,126,11139097,-795,0,1714913262,12991.203152469992,137.72089668000262,54325.554498720005 2024-05-05,12:47:44.000,126,11139116,-795,0,1714913263,12991.203152469992,137.71384755000327,54325.554498720005 2024-05-05,12:47:45.000,126,11139119,-795,0,1714913264,12991.182943539992,137.6786018999992,54325.603408560004 2024-05-05,12:47:46.000,126,11139082,-795,0,1714913265,12991.230097710002,137.68565102999855,54325.6523184 2024-05-05,12:47:47.000,126,11139090,-795,0,1714913266,12991.203152469992,137.65745451000112,54325.52655024001 2024-05-05,12:47:48.000,126,11139096,-795,0,1714913267,12991.263779259993,137.62925799000368,54325.69424112001 2024-05-05,12:47:49.000,126,11139095,-795,0,1714913268,12991.283988189993,137.62220886000432,54325.75013808 2024-05-05,12:47:50.000,126,11139084,-795,0,1714913269,12991.317669739998,137.65040538000176,54325.771099440004 2024-05-05,12:47:51.000,126,11139078,-795,0,1714913270,12991.243570329993,137.62220886000432,54325.70821536 2024-05-05,12:47:52.000,126,11139110,-795,0,1714913271,12991.203152469992,137.5799140800009,54325.554498720005 2024-05-05,12:47:53.000,126,11139101,-795,0,1714913272,12991.216625089997,137.52352103999874,54325.56148584 2024-05-05,12:47:54.000,126,11139095,-795,0,1714913273,12991.236834019997,137.55171756000345,54325.63834416 2024-05-05,12:47:55.000,126,11139145,-795,0,1714913274,12991.203152469992,137.5305701699981,54325.68026688 2024-05-05,12:47:56.000,126,11139090,-795,0,1714913275,12991.216625089997,137.52352103999874,54325.59642144001 2024-05-05,12:47:57.000,126,11139051,-795,0,1714913276,12991.270515570002,137.47417713000323,54325.76411232001 2024-05-05,12:47:58.000,126,11139103,-795,0,1714913277,12991.263779259993,137.48827539000195,54325.75013808 2024-05-05,12:47:59.000,126,11139100,-795,0,1714913278,12991.243570329993,137.44598060999851,54325.624369920006 2024-05-05,12:48:00.000,126,11139140,-795,0,1714913279,12991.230097710002,137.45302973999787,54325.63135704 2024-05-05,12:48:01.000,126,11139086,-795,0,1714913280,12991.216625089997,137.44598060999851,54325.722189600005 2024-05-05,12:48:02.000,126,11139087,-795,0,1714913281,12991.162734609992,137.43893147999916,54325.56847296001 2024-05-05,12:48:03.000,126,11139091,-795,0,1714913282,12991.162734609992,137.37548930999765,54325.61738280001 2024-05-05,12:48:04.000,126,11139132,-795,0,1714913283,12991.135789369997,137.396636700003,54325.59642144001 2024-05-05,12:48:05.000,126,11139160,-795,0,1714913284,12991.196416159997,137.3472927900002,54325.64533128001 2024-05-05,12:48:06.000,126,11139090,-795,0,1714913285,12991.250306640002,137.35434191999957,54325.7571252 2024-05-05,12:48:07.000,126,11139108,-795,0,1714913286,12991.230097710002,137.34024366000085,54325.68026688 2024-05-05,12:48:08.000,126,11139140,-795,0,1714913287,12991.182943539992,137.32614540000213,54325.59642144001 2024-05-05,12:48:09.000,126,11139063,-795,0,1714913288,12991.075162579997,137.3684401799983,54325.40776920001 2024-05-05,12:48:10.000,126,11139100,-795,0,1714913289,12991.196416159997,137.34024366000085,54325.68026688 2024-05-05,12:48:11.000,126,11139129,-795,0,1714913290,12991.209888780002,137.2979488800047,54325.69424112001 2024-05-05,12:48:12.000,126,11139084,-795,0,1714913291,12991.203152469992,137.31909627000277,54325.70821536 2024-05-05,12:48:13.000,126,11139108,-795,0,1714913292,12991.142525679992,137.26270323000062,54325.6523184 2024-05-05,12:48:14.000,126,11139116,-795,0,1714913293,12991.196416159997,137.31204714000341,54325.7571252 2024-05-05,12:48:15.000,126,11139085,-795,0,1714913294,12991.196416159997,137.2838506199987,54325.73616384001 2024-05-05,12:48:16.000,126,11139118,-795,0,1714913295,12991.196416159997,137.2979488800047,54325.71520248001 2024-05-05,12:48:17.000,126,11139076,-795,0,1714913296,12991.189679850002,137.2345067100032,54325.72917672 2024-05-05,12:48:18.000,126,11139132,-795,0,1714913297,12991.102107819992,137.27680148999934,54325.56148584 2024-05-05,12:48:19.000,126,11139092,-795,0,1714913298,12991.088635200002,137.29089974999806,54325.65930552 2024-05-05,12:48:20.000,126,11139128,-795,0,1714913299,12991.162734609992,137.26975235999998,54325.76411232001 2024-05-05,12:48:21.000,126,11139069,-795,0,1714913300,12991.196416159997,137.20631018999848,54325.673279760005 2024-05-05,12:48:22.000,126,11139111,-795,0,1714913301,12991.169470920002,137.24155584000255,54325.66629264001 2024-05-05,12:48:23.000,126,11139110,-795,0,1714913302,12991.088635200002,137.21335931999783,54325.56148584 2024-05-05,12:48:24.000,126,11139087,-795,0,1714913303,12991.108844130002,137.19221192999976,54325.57546008001 2024-05-05,12:48:25.000,126,11139078,-795,0,1714913304,12991.122316749992,137.20631018999848,54325.69424112001 2024-05-05,12:48:26.000,126,11139143,-795,0,1714913305,12991.061689959992,137.22745758000383,54325.722189600005 2024-05-05,12:48:27.000,126,11139104,-795,0,1714913306,12991.081898889992,137.22040845000447,54325.74315096001 2024-05-05,12:48:28.000,126,11139087,-795,0,1714913307,12991.054953649997,137.19221192999976,54325.6523184 2024-05-05,12:48:29.000,126,11139069,-795,0,1714913308,12991.061689959992,137.19926105999912,54325.65930552 2024-05-05,12:48:30.000,126,11139073,-795,0,1714913309,12991.108844130002,137.1851628000004,54325.77808656 2024-05-05,12:48:31.000,126,11139124,-795,0,1714913310,12991.102107819992,137.16401541000232,54325.68026688 2024-05-05,12:48:32.000,126,11139063,-795,0,1714913311,12990.987590550001,137.14286802000424,54325.48462752 2024-05-05,12:48:33.000,126,11139107,-795,0,1714913312,12991.014535789996,137.16401541000232,54325.70821536 2024-05-05,12:48:34.000,126,11139081,-795,0,1714913313,12990.900018519991,137.15696628000296,54325.53353736 2024-05-05,12:48:35.000,126,11139104,-795,0,1714913314,12990.913491139996,137.10762237000017,54325.456679040006 2024-05-05,12:48:36.000,126,11139087,-795,0,1714913315,12990.980854239991,137.1217206299989,54325.71520248001 2024-05-05,12:48:37.000,126,11139125,-795,0,1714913316,12990.994326859996,137.1217206299989,54325.75013808 2024-05-05,12:48:38.000,126,11139092,-795,0,1714913317,12990.947172690001,137.13581889000488,54325.77808656 2024-05-05,12:48:39.000,126,11139066,-795,0,1714913318,12990.8865459,137.09352411000145,54325.57546008001 2024-05-05,12:48:40.000,126,11139049,-795,0,1714913319,12990.913491139996,137.07237672000338,54325.52655024001 2024-05-05,12:48:41.000,126,11139101,-795,0,1714913320,12990.913491139996,137.07942585000274,54325.64533128001 2024-05-05,12:48:42.000,126,11139079,-795,0,1714913321,12990.90675483,137.07942585000274,54325.6523184 2024-05-05,12:48:43.000,126,11139086,-795,0,1714913322,12990.879809589991,137.05122932999802,54325.56148584 2024-05-05,12:48:44.000,126,11139078,-795,0,1714913323,12990.8865459,137.07237672000338,54325.66629264001 2024-05-05,12:48:45.000,126,11139141,-795,0,1714913324,12990.940436379991,137.0371310699993,54325.80603504 2024-05-05,12:48:46.000,126,11139108,-795,0,1714913325,12990.920227449991,137.0230328100006,54325.792060800006 2024-05-05,12:48:47.000,126,11139085,-795,0,1714913326,12990.940436379991,137.0230328100006,54325.74315096001 2024-05-05,12:48:48.000,126,11139119,-795,0,1714913327,12990.84612804,137.0018854200025,54325.554498720005 2024-05-05,12:48:49.000,126,11139054,-795,0,1714913328,12990.84612804,137.0018854200025,54325.49161464 2024-05-05,12:48:50.000,126,11139041,-795,0,1714913329,12990.873073279996,137.0230328100006,54325.54751160001 2024-05-05,12:48:51.000,126,11139099,-795,0,1714913330,12990.81918279999,137.00893455000187,54325.64533128001 2024-05-05,12:48:52.000,126,11139132,-795,0,1714913331,12990.893282209996,137.04418019999866,54325.7571252 2024-05-05,12:48:53.000,126,11139095,-795,0,1714913332,12990.86633697,137.03008193999995,54325.69424112001 2024-05-05,12:48:54.000,126,11139063,-795,0,1714913333,12990.80571018,137.03008193999995,54325.64533128001 2024-05-05,12:48:55.000,126,11139052,-755,0,1714913334,12990.873073279996,137.0230328100006,54325.673279760005 2024-05-05,12:48:56.000,126,11139103,-795,0,1714913335,12990.859600659991,136.99483629000315,54325.68026688 2024-05-05,12:48:57.000,126,11139112,-795,0,1714913336,12990.82591911,137.0230328100006,54325.687254 2024-05-05,12:48:58.000,126,11139110,-795,0,1714913337,12990.79897386999,137.03008193999995,54325.624369920006 2024-05-05,12:48:59.000,126,11139130,-795,0,1714913338,12990.73834707999,137.01598368000123,54325.59642144001 2024-05-05,12:49:00.000,126,11139114,-795,0,1714913339,12990.852864349996,137.01598368000123,54325.76411232001 2024-05-05,12:49:01.000,126,11139098,-795,0,1714913340,12990.879809589991,136.9877871600038,54325.687254 2024-05-05,12:49:02.000,126,11139105,-795,0,1714913341,12990.879809589991,137.01598368000123,54325.70821536 2024-05-05,12:49:03.000,126,11139004,-795,0,1714913342,12990.913491139996,136.99483629000315,54325.75013808 2024-05-05,12:49:04.000,126,11139123,-795,0,1714913343,12990.879809589991,136.96663976999844,54325.76411232001 2024-05-05,12:49:05.000,126,11139094,-795,0,1714913344,12990.879809589991,136.9877871600038,54325.73616384001 2024-05-05,12:49:06.000,126,11139139,-795,0,1714913345,12990.82591911,137.00893455000187,54325.57546008001 2024-05-05,12:49:07.000,126,11139083,-795,0,1714913346,12990.873073279996,136.95959063999908,54325.722189600005 2024-05-05,12:49:08.000,126,11139126,-795,0,1714913347,12990.86633697,136.96663976999844,54325.66629264001 2024-05-05,12:49:09.000,126,11139066,-795,0,1714913348,12990.90675483,136.93139412000164,54325.70821536 2024-05-05,12:49:10.000,126,11139017,-795,0,1714913349,12990.84612804,136.95254150999972,54325.54052448 2024-05-05,12:49:11.000,126,11139122,-795,0,1714913350,12990.879809589991,136.9031976000042,54325.687254 2024-05-05,12:49:12.000,126,11139110,-795,0,1714913351,12990.879809589991,136.938443250001,54325.59642144001 2024-05-05,12:49:13.000,126,11139066,-795,0,1714913352,12990.926963760001,136.8890993399982,54325.71520248001 2024-05-05,12:49:14.000,126,11139067,-795,0,1714913353,12990.84612804,136.9031976000042,54325.512576 2024-05-05,12:49:15.000,126,11139111,-795,0,1714913354,12990.8865459,136.93139412000164,54325.61039568 2024-05-05,12:49:16.000,126,11139057,-795,0,1714913355,12990.879809589991,136.92434499000228,54325.722189600005 2024-05-05,12:49:17.000,126,11139121,-795,0,1714913356,12990.926963760001,136.89614847000485,54325.86891912 2024-05-05,12:49:18.000,126,11139115,-795,0,1714913357,12990.980854239991,136.86795195000013,54325.72917672 2024-05-05,12:49:19.000,126,11139097,-795,0,1714913358,12990.879809589991,136.84680456000206,54325.624369920006 2024-05-05,12:49:20.000,126,11139132,-795,0,1714913359,12990.832655419996,136.85385369000142,54325.63834416 2024-05-05,12:49:21.000,126,11139113,-795,0,1714913360,12990.947172690001,136.86795195000013,54325.78507368001 2024-05-05,12:49:22.000,126,11139123,-795,0,1714913361,12990.953908999996,136.81860804000462,54325.771099440004 2024-05-05,12:49:23.000,126,11139130,-795,0,1714913362,12990.873073279996,136.7904115199999,54325.65930552 2024-05-05,12:49:24.000,126,11139102,-795,0,1714913363,12990.90675483,136.7763132600012,54325.69424112001 2024-05-05,12:49:25.000,126,11139120,-675,0,1714913364,12991.014535789996,136.76221500000247,54325.840970640005 2024-05-05,12:49:26.000,126,11139055,-795,0,1714913365,12991.028008410001,136.76221500000247,54325.81302216001 2024-05-05,12:49:27.000,126,11139125,-795,0,1714913366,12990.953908999996,136.71287108999968,54325.68026688 2024-05-05,12:49:28.000,126,11139089,-795,0,1714913367,12990.980854239991,136.7410676100044,54325.68026688 2024-05-05,12:49:29.000,126,11139095,-795,0,1714913368,12991.034744719997,136.70582196000032,54325.771099440004 2024-05-05,12:49:30.000,126,11139085,-795,0,1714913369,12991.142525679992,136.68467457000224,54325.840970640005 2024-05-05,12:49:31.000,126,11139104,-795,0,1714913370,12991.095371509997,136.70582196000032,54325.85494488 2024-05-05,12:49:32.000,126,11139098,-795,0,1714913371,12991.095371509997,136.73401847999776,54325.722189600005 2024-05-05,12:49:33.000,126,11139114,-795,0,1714913372,12991.142525679992,136.6423797899988,54325.771099440004 2024-05-05,12:49:34.000,126,11139118,-795,0,1714913373,12991.169470920002,136.6564780500048,54325.840970640005 2024-05-05,12:49:35.000,126,11139156,-795,0,1714913374,12991.155998299997,136.64942891999817,54325.85494488 2024-05-05,12:49:36.000,126,11139106,-795,0,1714913375,12991.135789369997,136.62123240000074,54325.840970640005 2024-05-05,12:49:37.000,126,11139101,-795,0,1714913376,12991.142525679992,136.61418327000138,54325.85494488 2024-05-05,12:49:38.000,126,11139073,-795,0,1714913377,12991.122316749992,136.61418327000138,54325.74315096001 2024-05-05,12:49:39.000,126,11139116,-795,0,1714913378,12991.176207229997,136.60008501000266,54325.72917672 2024-05-05,12:49:40.000,126,11139105,-795,0,1714913379,12991.203152469992,136.5930358800033,54325.86193200001 2024-05-05,12:49:41.000,126,11139074,-795,0,1714913380,12991.243570329993,136.57188848999795,54325.93180320001 2024-05-05,12:49:42.000,126,11139074,-795,0,1714913381,12991.236834019997,136.57893762000458,54325.92481608 2024-05-05,12:49:43.000,126,11139101,-795,0,1714913382,12991.223361399992,136.55779022999923,54325.78507368001 2024-05-05,12:49:44.000,126,11139123,-795,0,1714913383,12991.283988189993,136.55074109999987,54325.93180320001 2024-05-05,12:49:45.000,126,11139109,-795,0,1714913384,12991.283988189993,136.51549545000307,54325.91782896 2024-05-05,12:49:46.000,126,11139068,-795,0,1714913385,12991.270515570002,136.5084463200037,54325.85494488 2024-05-05,12:49:47.000,126,11139121,-795,0,1714913386,12991.331142360003,136.5084463200037,54325.889880480005 2024-05-05,12:49:48.000,126,11139078,-795,0,1714913387,12991.304197119993,136.5084463200037,54325.86891912 2024-05-05,12:49:49.000,126,11139093,-795,0,1714913388,12991.351351290003,136.47320066999964,54325.92481608 2024-05-05,12:49:50.000,126,11139059,-795,0,1714913389,12991.364823909993,136.480249799999,54325.9667388 2024-05-05,12:49:51.000,126,11139089,-795,0,1714913390,12991.371560219988,136.45205328000156,54325.938790320004 2024-05-05,12:49:52.000,126,11139067,-795,0,1714913391,12991.283988189993,136.45910241000092,54325.92481608 2024-05-05,12:49:53.000,126,11139046,-795,0,1714913392,12991.270515570002,136.43795502000285,54325.84795776 2024-05-05,12:49:54.000,126,11139088,-795,0,1714913393,12991.257042949997,136.41680763000477,54325.76411232001 2024-05-05,12:49:55.000,126,11139139,-795,0,1714913394,12991.277251879997,136.40975849999813,54325.959751680006 2024-05-05,12:49:56.000,126,11139089,-795,0,1714913395,12991.337878669998,136.42385676000413,54326.00167440001 2024-05-05,12:49:57.000,126,11139089,-795,0,1714913396,12991.371560219988,136.38861111000006,54326.057571360005 2024-05-05,12:49:58.000,126,11139105,-795,0,1714913397,12991.344614979993,136.4309058900035,54326.03661 2024-05-05,12:49:59.000,126,11139066,-795,0,1714913398,12991.317669739998,136.3815619800007,54325.92481608 2024-05-05,12:50:00.000,126,11139076,-795,0,1714913399,12991.310933430002,136.36041459000262,54325.95276456001 2024-05-05,12:50:01.000,126,11139119,-795,0,1714913400,12991.371560219988,136.33926720000454,54326.02263576 2024-05-05,12:50:02.000,126,11139088,-795,0,1714913401,12991.304197119993,136.3815619800007,54325.938790320004 2024-05-05,12:50:03.000,126,11139078,-795,0,1714913402,12991.304197119993,136.33926720000454,54325.92481608 2024-05-05,12:50:04.000,126,11139140,-795,0,1714913403,12991.297460809998,136.3815619800007,54325.97372592 2024-05-05,12:50:05.000,126,11139093,-795,0,1714913404,12991.411978079988,136.3463163300039,54326.106481200004 2024-05-05,12:50:06.000,126,11139092,-795,0,1714913405,12991.385032839993,136.39566023999942,54326.19032664 2024-05-05,12:50:07.000,126,11139054,-795,0,1714913406,12991.344614979993,136.35336546000326,54326.01564864 2024-05-05,12:50:08.000,126,11139097,-795,0,1714913407,12991.324406049993,136.36746372000198,54325.99468728 2024-05-05,12:50:09.000,126,11139062,-795,0,1714913408,12991.337878669998,136.3463163300039,54325.97372592 2024-05-05,12:50:10.000,126,11139110,-795,0,1714913409,12991.385032839993,136.3322180699979,54326.09250696 2024-05-05,12:50:11.000,126,11139130,-795,0,1714913410,12991.304197119993,136.36041459000262,54325.8968676 2024-05-05,12:50:12.000,126,11139109,-795,0,1714913411,12991.371560219988,136.36746372000198,54326.06455848 2024-05-05,12:50:13.000,126,11139057,-795,0,1714913412,12991.371560219988,136.37451285000134,54326.16237816 2024-05-05,12:50:14.000,126,11139056,-795,0,1714913413,12991.364823909993,136.3463163300039,54326.04359712 2024-05-05,12:50:15.000,126,11139059,-795,0,1714913414,12991.438923319998,136.3815619800007,54326.12045544001 2024-05-05,12:50:16.000,126,11139117,-795,0,1714913415,12991.452395939988,136.41680763000477,54326.211288 2024-05-05,12:50:17.000,126,11139060,-795,0,1714913416,12991.391769149988,136.41680763000477,54326.09949408001 2024-05-05,12:50:18.000,126,11139090,-795,0,1714913417,12991.358087599998,136.4450041500022,54326.1414168 2024-05-05,12:50:19.000,126,11139093,-795,0,1714913418,12991.391769149988,136.4309058900035,54326.08551984 2024-05-05,12:50:20.000,126,11139096,-795,0,1714913419,12991.445659629993,136.4450041500022,54326.21827512001 2024-05-05,12:50:21.000,126,11139059,-795,0,1714913420,12991.452395939988,136.48729892999836,54326.33705616001 2024-05-05,12:50:22.000,126,11139101,-795,0,1714913421,12991.445659629993,136.45910241000092,54326.31609480001 2024-05-05,12:50:23.000,126,11139074,-795,0,1714913422,12991.405241769993,136.45910241000092,54326.02962288001 2024-05-05,12:50:24.000,126,11139055,-795,0,1714913423,12991.438923319998,136.47320066999964,54326.08551984 2024-05-05,12:50:25.000,126,11139107,-795,0,1714913424,12991.472604869989,136.49434805999772,54326.26019784 2024-05-05,12:50:26.000,126,11139085,-795,0,1714913425,12991.432187009988,136.480249799999,54326.28814632001 2024-05-05,12:50:27.000,126,11139116,-795,0,1714913426,12991.459132249998,136.48729892999836,54326.24622360001 2024-05-05,12:50:28.000,126,11139145,-795,0,1714913427,12991.492813799989,136.49434805999772,54326.23224936 2024-05-05,12:50:29.000,126,11139123,-795,0,1714913428,12991.452395939988,136.5295937100018,54326.127442560006 2024-05-05,12:50:30.000,126,11139141,-795,0,1714913429,12991.506286419994,136.5084463200037,54326.28814632001 2024-05-05,12:50:31.000,126,11139052,-795,0,1714913430,12991.432187009988,136.55779022999923,54326.28814632001 2024-05-05,12:50:32.000,126,11139118,-795,0,1714913431,12991.492813799989,136.52254458000243,54326.274172080004 2024-05-05,12:50:33.000,126,11139120,-795,0,1714913432,12991.364823909993,136.60008501000266,54326.21827512001 2024-05-05,12:50:34.000,126,11139106,-795,0,1714913433,12991.432187009988,136.5648393599986,54326.225262240005 2024-05-05,12:50:35.000,126,11139091,-795,0,1714913434,12991.438923319998,136.55074109999987,54326.211288 2024-05-05,12:50:36.000,126,11139059,-795,0,1714913435,12991.492813799989,136.57188848999795,54326.39994024 2024-05-05,12:50:37.000,126,11139051,-795,0,1714913436,12991.499550109998,136.62123240000074,54326.42788872 2024-05-05,12:50:38.000,126,11139090,-795,0,1714913437,12991.452395939988,136.60713414000202,54326.38596600001 2024-05-05,12:50:39.000,126,11139008,-795,0,1714913438,12991.411978079988,136.60008501000266,54326.23923648001 2024-05-05,12:50:40.000,126,11139061,-795,0,1714913439,12991.445659629993,136.57188848999795,54326.33705616001 2024-05-05,12:50:41.000,126,11139113,-795,0,1714913440,12991.560176899999,136.57893762000458,54326.4209016 2024-05-05,12:50:42.000,126,11139080,-795,0,1714913441,12991.533231659989,136.57893762000458,54326.44885008 2024-05-05,12:50:43.000,126,11139087,-795,0,1714913442,12991.432187009988,136.5930358800033,54326.32308192 2024-05-05,12:50:44.000,126,11139079,-795,0,1714913443,12991.486077489993,136.58598675000394,54326.2811592 2024-05-05,12:50:45.000,126,11139089,-795,0,1714913444,12991.607331069994,136.55074109999987,54326.441862960004 2024-05-05,12:50:46.000,126,11139094,-795,0,1714913445,12991.587122139994,136.55074109999987,54326.50474704001 2024-05-05,12:50:47.000,126,11139061,-795,0,1714913446,12991.553440589989,136.55779022999923,54326.43487584001 2024-05-05,12:50:48.000,126,11139090,-795,0,1714913447,12991.573649519989,136.50139719000435,54326.30910768 2024-05-05,12:50:49.000,126,11139104,-795,0,1714913448,12991.533231659989,136.53664284000115,54326.295133440006 2024-05-05,12:50:50.000,126,11139064,-795,0,1714913449,12991.593858449989,136.5436919700005,54326.3510304 2024-05-05,12:50:51.000,126,11139101,-795,0,1714913450,12991.620803689999,136.57188848999795,54326.48378568001 2024-05-05,12:50:52.000,126,11139120,-795,0,1714913451,12991.68143048,136.57893762000458,54326.58160536001 2024-05-05,12:50:53.000,126,11139139,-795,0,1714913452,12991.647748929994,136.60008501000266,54326.49775992 2024-05-05,12:50:54.000,126,11139094,-795,0,1714913453,12991.620803689999,136.58598675000394,54326.40692736001 2024-05-05,12:50:55.000,126,11139072,-795,0,1714913454,12991.65448523999,136.62123240000074,54326.53269552001 2024-05-05,12:50:56.000,126,11139141,-795,0,1714913455,12991.71511202999,136.60713414000202,54326.4907728 2024-05-05,12:50:57.000,126,11139085,-795,0,1714913456,12991.63427630999,136.6564780500048,54326.53968264 2024-05-05,12:50:58.000,126,11139071,-795,0,1714913457,12991.593858449989,136.6564780500048,54326.44885008 2024-05-05,12:50:59.000,126,11139126,-795,0,1714913458,12991.61406737999,136.66352718000417,54326.47679856 2024-05-05,12:51:00.000,126,11139113,-795,0,1714913459,12991.78247513,136.66352718000417,54326.6654508 2024-05-05,12:51:01.000,126,11139115,-795,0,1714913460,12991.70163941,136.69877283000096,54326.67243792001 2024-05-05,12:51:02.000,126,11139068,-795,0,1714913461,12991.78247513,136.70582196000032,54326.630515200006 2024-05-05,12:51:03.000,126,11139094,-795,0,1714913462,12991.688166789994,136.68467457000224,54326.46981144 2024-05-05,12:51:04.000,126,11139086,-795,0,1714913463,12991.72184834,136.71992021999904,54326.53968264 2024-05-05,12:51:05.000,126,11139102,-795,0,1714913464,12991.81615667999,136.7269693499984,54326.55365688001 2024-05-05,12:51:06.000,126,11139090,-795,0,1714913465,12991.79594774999,136.73401847999776,54326.53968264 2024-05-05,12:51:07.000,126,11139080,-795,0,1714913466,12991.809420369995,136.7763132600012,54326.5955796 2024-05-05,12:51:08.000,126,11139121,-795,0,1714913467,12991.79594774999,136.7763132600012,54326.56763112 2024-05-05,12:51:09.000,126,11139091,-795,0,1714913468,12991.809420369995,136.7551658700031,54326.58859248 2024-05-05,12:51:10.000,126,11139104,-795,0,1714913469,12991.88351978,136.7551658700031,54326.70737352 2024-05-05,12:51:11.000,126,11139099,-795,0,1714913470,12991.86331085,136.79746064999927,54326.65846368 2024-05-05,12:51:12.000,126,11139100,-795,0,1714913471,12991.769002509995,136.78336239000055,54326.392953120005 2024-05-05,12:51:13.000,126,11139108,-795,0,1714913472,12991.829629299995,136.7904115199999,54326.511734160005 2024-05-05,12:51:14.000,126,11139081,-795,0,1714913473,12991.90372871,136.81155890999798,54326.54666976 2024-05-05,12:51:15.000,126,11139079,-795,0,1714913474,12991.90372871,136.81155890999798,54326.630515200006 2024-05-05,12:51:16.000,126,11139114,-795,0,1714913475,12991.94414657,136.80450977999863,54326.76327048 2024-05-05,12:51:17.000,126,11139140,-795,0,1714913476,12991.9643555,136.80450977999863,54326.69339928 2024-05-05,12:51:18.000,126,11139095,-795,0,1714913477,12992.00477336,136.74811674000375,54326.71436064 2024-05-05,12:51:19.000,126,11139123,-795,0,1714913478,12991.9643555,136.79746064999927,54326.75628336 2024-05-05,12:51:20.000,126,11139122,-795,0,1714913479,12991.950882879995,136.78336239000055,54326.5955796 2024-05-05,12:51:21.000,126,11139082,-795,0,1714913480,12991.95761918999,136.7269693499984,54326.65846368 2024-05-05,12:51:22.000,126,11139096,-795,0,1714913481,12991.99803704999,136.71992021999904,54326.57461824001 2024-05-05,12:51:23.000,126,11139097,-795,0,1714913482,12991.930673949995,136.71992021999904,54326.609553840004 2024-05-05,12:51:24.000,126,11139115,-795,0,1714913483,12991.99803704999,136.71992021999904,54326.71436064 2024-05-05,12:51:25.000,126,11139129,-795,0,1714913484,12992.04519122,136.7410676100044,54326.83314168 2024-05-05,12:51:26.000,126,11139111,-795,0,1714913485,12992.06540015,136.67057631000353,54326.8051932 2024-05-05,12:51:27.000,126,11139066,-795,0,1714913486,12992.099081699991,136.67057631000353,54326.76327048 2024-05-05,12:51:28.000,126,11139106,-795,0,1714913487,12991.99803704999,136.6423797899988,54326.58160536001 2024-05-05,12:51:29.000,126,11139111,-795,0,1714913488,12992.03845490999,136.61418327000138,54326.6654508 2024-05-05,12:51:30.000,126,11139129,-795,0,1714913489,12992.119290629991,136.63533065999945,54326.75628336 2024-05-05,12:51:31.000,126,11139124,-795,0,1714913490,12992.099081699991,136.67057631000353,54326.79121896001 2024-05-05,12:51:32.000,126,11139085,-795,0,1714913491,12992.119290629991,136.6282815300001,54326.6654508 2024-05-05,12:51:33.000,126,11139087,-795,0,1714913492,12992.04519122,136.60008501000266,54326.69339928 2024-05-05,12:51:34.000,126,11139093,-795,0,1714913493,12992.119290629991,136.6282815300001,54326.77025760001 2024-05-05,12:51:35.000,126,11139093,-795,0,1714913494,12992.146235870001,136.6423797899988,54326.777244720004 2024-05-05,12:51:36.000,126,11139100,-795,0,1714913495,12992.179917419991,136.67057631000353,54326.74929624001 2024-05-05,12:51:37.000,126,11139120,-795,0,1714913496,12992.159708489991,136.6564780500048,54326.8051932 2024-05-05,12:51:38.000,126,11139098,-795,0,1714913497,12992.092345389996,136.66352718000417,54326.72134776001 2024-05-05,12:51:39.000,126,11139111,-795,0,1714913498,12992.092345389996,136.69877283000096,54326.777244720004 2024-05-05,12:51:40.000,126,11139068,-795,0,1714913499,12992.200126349991,136.70582196000032,54326.91000000001 2024-05-05,12:51:41.000,126,11139141,-795,0,1714913500,12992.186653730001,136.69877283000096,54326.9798712 2024-05-05,12:51:42.000,126,11139064,-795,0,1714913501,12992.200126349991,136.7269693499984,54326.95192272 2024-05-05,12:51:43.000,126,11139061,-795,0,1714913502,12992.152972179996,136.71992021999904,54326.728334880005 2024-05-05,12:51:44.000,126,11139117,-635,0,1714913503,12992.01824597999,136.74811674000375,54326.61654096 2024-05-05,12:51:45.000,126,11139089,-795,0,1714913504,12992.12602694,136.76926413000183,54326.91000000001 2024-05-05,12:51:46.000,126,11139088,-795,0,1714913505,12992.139499559991,136.7551658700031,54326.93794848001 2024-05-05,12:51:47.000,126,11139079,-795,0,1714913506,12992.152972179996,136.73401847999776,54326.93794848001 2024-05-05,12:51:48.000,126,11139090,-795,0,1714913507,12992.112554319996,136.76221500000247,54326.847115920005 2024-05-05,12:51:49.000,126,11139093,-795,0,1714913508,12992.078872769991,136.7551658700031,54326.71436064 2024-05-05,12:51:50.000,126,11139078,-795,0,1714913509,12992.186653730001,136.76221500000247,54326.944935600004 2024-05-05,12:51:51.000,126,11139099,-755,0,1714913510,12992.159708489991,136.7551658700031,54327.00083256 2024-05-05,12:51:52.000,126,11139093,-795,0,1714913511,12992.10581801,136.7763132600012,54326.81218032 2024-05-05,12:51:53.000,126,11139126,-795,0,1714913512,12992.146235870001,136.7269693499984,54326.81218032 2024-05-05,12:51:54.000,126,11139091,-795,0,1714913513,12992.213598969996,136.74811674000375,54326.944935600004 2024-05-05,12:51:55.000,126,11139112,-795,0,1714913514,12992.200126349991,136.7269693499984,54327.00781968001 2024-05-05,12:51:56.000,126,11139105,-795,0,1714913515,12992.200126349991,136.71992021999904,54326.90301288 2024-05-05,12:51:57.000,126,11139073,-755,0,1714913516,12992.314643619997,136.68467457000224,54327.063716640005 2024-05-05,12:51:58.000,126,11139089,-795,0,1714913517,12992.334852549997,136.68467457000224,54327.04275528 2024-05-05,12:51:59.000,126,11139085,-795,0,1714913518,12992.307907310002,136.67762544000288,54326.86807728001 2024-05-05,12:52:00.000,126,11139105,-795,0,1714913519,12992.280962069992,136.66352718000417,54326.82615456 2024-05-05,12:52:01.000,126,11139086,-795,0,1714913520,12992.382006719992,136.64942891999817,54326.9798712 2024-05-05,12:52:02.000,126,11139121,-795,0,1714913521,12992.375270409997,136.68467457000224,54326.99384544 2024-05-05,12:52:03.000,126,11139181,-795,0,1714913522,12992.348325170002,136.6564780500048,54326.91698712001 2024-05-05,12:52:04.000,126,11139144,-795,0,1714913523,12992.382006719992,136.67057631000353,54327.00083256 2024-05-05,12:52:05.000,126,11139131,-795,0,1714913524,12992.429160890002,136.68467457000224,54327.10563936001 2024-05-05,12:52:06.000,126,11139147,-795,0,1714913525,12992.442633509992,136.71287108999968,54327.09865224 2024-05-05,12:52:07.000,126,11139052,-795,0,1714913526,12992.375270409997,136.7763132600012,54326.847115920005 2024-05-05,12:52:08.000,126,11139091,-795,0,1714913527,12992.206862660001,136.84680456000206,54326.78423184 2024-05-05,12:52:09.000,126,11139084,-795,0,1714913528,12992.02498229,136.76926413000183,54326.78423184 2024-05-05,12:52:10.000,126,11139118,-795,0,1714913529,12992.099081699991,136.5436919700005,54326.93794848001 2024-05-05,12:52:11.000,126,11139112,-795,0,1714913530,12992.206862660001,136.50139719000435,54327.02179392 2024-05-05,12:52:12.000,126,11139071,-795,0,1714913531,12992.287698380002,136.53664284000115,54327.05672952001 2024-05-05,12:52:13.000,126,11139062,-795,0,1714913532,12992.287698380002,136.51549545000307,54327.07070376 2024-05-05,12:52:14.000,126,11139114,-795,0,1714913533,12992.341588859992,136.5295937100018,54327.03576816001 2024-05-05,12:52:15.000,126,11139114,-795,0,1714913534,12992.422424579992,136.52254458000243,54327.19647192 2024-05-05,12:52:16.000,126,11139091,-795,0,1714913535,12992.402215649992,136.5295937100018,54327.19647192 2024-05-05,12:52:17.000,126,11139101,-795,0,1714913536,12992.348325170002,136.50139719000435,54327.09865224 2024-05-05,12:52:18.000,126,11139077,-795,0,1714913537,12992.395479339997,136.45910241000092,54327.15454920001 2024-05-05,12:52:19.000,126,11139102,-795,0,1714913538,12992.415688269997,136.53664284000115,54327.16153632 2024-05-05,12:52:20.000,126,11139063,-795,0,1714913539,12992.469578750002,136.5084463200037,54327.28730448 2024-05-05,12:52:21.000,126,11139024,-675,0,1714913540,12992.496523989998,136.48729892999836,54327.280317360004 2024-05-05,12:52:22.000,126,11139097,-795,0,1714913541,12992.530205540002,136.45205328000156,54327.28730448 2024-05-05,12:52:23.000,126,11139086,-795,0,1714913542,12992.543678159993,136.47320066999964,54327.231407520005 2024-05-05,12:52:24.000,126,11139095,-795,0,1714913543,12992.516732919998,136.480249799999,54327.15454920001 2024-05-05,12:52:25.000,126,11139063,-795,0,1714913544,12992.476315059997,136.48729892999836,54327.22442040001 2024-05-05,12:52:26.000,126,11139086,-795,0,1714913545,12992.530205540002,136.45910241000092,54327.33621432 2024-05-05,12:52:27.000,126,11139104,-795,0,1714913546,12992.523469229993,136.48729892999836,54327.31525296 2024-05-05,12:52:28.000,126,11139113,-795,0,1714913547,12992.516732919998,136.52254458000243,54327.31525296 2024-05-05,12:52:29.000,126,11139030,-795,0,1714913548,12992.462842439993,136.5436919700005,54327.31525296 2024-05-05,12:52:30.000,126,11139118,-795,0,1714913549,12992.503260299993,136.51549545000307,54327.34320144001 2024-05-05,12:52:31.000,126,11139081,-755,0,1714913550,12992.496523989998,136.5084463200037,54327.34320144001 2024-05-05,12:52:32.000,126,11139077,-795,0,1714913551,12992.476315059997,136.51549545000307,54327.29429160001 2024-05-05,12:52:33.000,126,11139056,-795,0,1714913552,12992.348325170002,136.55074109999987,54327.15454920001 2024-05-05,12:52:34.000,126,11139086,-795,0,1714913553,12992.415688269997,136.55074109999987,54327.21743328 2024-05-05,12:52:35.000,126,11139099,-795,0,1714913554,12992.402215649992,136.53664284000115,54327.3641628 2024-05-05,12:52:36.000,126,11139097,-795,0,1714913555,12992.402215649992,136.5436919700005,54327.28730448 2024-05-05,12:52:37.000,126,11139132,-795,0,1714913556,12992.449369820002,136.5648393599986,54327.38512416 2024-05-05,12:52:38.000,126,11139096,-795,0,1714913557,12992.462842439993,136.55779022999923,54327.41307264001 2024-05-05,12:52:39.000,126,11139050,-795,0,1714913558,12992.321379929992,136.5436919700005,54327.31525296 2024-05-05,12:52:40.000,126,11139090,-795,0,1714913559,12992.382006719992,136.55779022999923,54327.30826584 2024-05-05,12:52:41.000,126,11139094,-795,0,1714913560,12992.328116240002,136.5648393599986,54327.27333024001 2024-05-05,12:52:42.000,126,11139057,-795,0,1714913561,12992.422424579992,136.52254458000243,54327.37114992001 2024-05-05,12:52:43.000,126,11139109,-795,0,1714913562,12992.348325170002,136.5295937100018,54327.301278720006 2024-05-05,12:52:44.000,126,11139103,-795,0,1714913563,12992.429160890002,136.48729892999836,54327.34320144001 2024-05-05,12:52:45.000,126,11139094,-795,0,1714913564,12992.429160890002,136.5084463200037,54327.434034 2024-05-05,12:52:46.000,126,11139076,-795,0,1714913565,12992.429160890002,136.480249799999,54327.434034 2024-05-05,12:52:47.000,126,11139081,-795,0,1714913566,12992.375270409997,136.45205328000156,54327.44102112001 2024-05-05,12:52:48.000,126,11139076,-795,0,1714913567,12992.314643619997,136.4450041500022,54327.31525296 2024-05-05,12:52:49.000,126,11139076,-795,0,1714913568,12992.328116240002,136.43795502000285,54327.37114992001 2024-05-05,12:52:50.000,126,11139096,-795,0,1714913569,12992.301170999992,136.40975849999813,54327.21743328 2024-05-05,12:52:51.000,126,11139047,-795,0,1714913570,12992.361797789992,136.4309058900035,54327.434034 2024-05-05,12:52:52.000,126,11139114,-795,0,1714913571,12992.348325170002,136.43795502000285,54327.42005976001 2024-05-05,12:52:53.000,126,11139111,-795,0,1714913572,12992.368534100002,136.33926720000454,54327.55281504 2024-05-05,12:52:54.000,126,11139079,-795,0,1714913573,12992.334852549997,136.38861111000006,54327.5737764 2024-05-05,12:52:55.000,126,11139112,-795,0,1714913574,12992.348325170002,136.36746372000198,54327.39211128001 2024-05-05,12:52:56.000,126,11139084,-795,0,1714913575,12992.301170999992,136.32516893999855,54327.46198248001 2024-05-05,12:52:57.000,126,11139089,-795,0,1714913576,12992.361797789992,136.2969724200011,54327.48993096001 2024-05-05,12:52:58.000,126,11139073,-795,0,1714913577,12992.328116240002,136.33926720000454,54327.399098400005 2024-05-05,12:52:59.000,126,11139099,-795,0,1714913578,12992.274225759997,136.2969724200011,54327.42704688 2024-05-05,12:53:00.000,126,11139112,-795,0,1714913579,12992.321379929992,136.2969724200011,54327.5737764 2024-05-05,12:53:01.000,126,11139123,-795,0,1714913580,12992.287698380002,136.27582503000303,54327.468969600006 2024-05-05,12:53:02.000,126,11139080,-795,0,1714913581,12992.328116240002,136.31107067999983,54327.54582792 2024-05-05,12:53:03.000,126,11139116,-795,0,1714913582,12992.334852549997,136.26172677000432,54327.468969600006 2024-05-05,12:53:04.000,126,11139069,-795,0,1714913583,12992.247280520001,136.30402155000047,54327.33621432 2024-05-05,12:53:05.000,126,11139085,-795,0,1714913584,12992.247280520001,136.26877590000367,54327.41307264001 2024-05-05,12:53:06.000,126,11139088,-795,0,1714913585,12992.274225759997,136.25467763999768,54327.45499536 2024-05-05,12:53:07.000,126,11139108,-795,0,1714913586,12992.280962069992,136.22648112000024,54327.48993096001 2024-05-05,12:53:08.000,126,11139091,-795,0,1714913587,12992.240544209992,136.24057937999896,54327.42704688 2024-05-05,12:53:09.000,126,11139139,-795,0,1714913588,12992.233807899996,136.21943199000088,54327.42005976001 2024-05-05,12:53:10.000,126,11139077,-795,0,1714913589,12992.260753139992,136.24057937999896,54327.45499536 2024-05-05,12:53:11.000,126,11139104,-795,0,1714913590,12992.254016829997,136.1841863400041,54327.42704688 2024-05-05,12:53:12.000,126,11139071,-795,0,1714913591,12992.240544209992,136.21943199000088,54327.38512416 2024-05-05,12:53:13.000,126,11139068,-795,0,1714913592,12992.213598969996,136.21238286000153,54327.34320144001 2024-05-05,12:53:14.000,126,11139115,-795,0,1714913593,12992.119290629991,136.22648112000024,54327.28730448 2024-05-05,12:53:15.000,126,11139093,-795,0,1714913594,12992.10581801,136.26172677000432,54327.350188560005 2024-05-05,12:53:16.000,126,11139067,-755,0,1714913595,12992.213598969996,136.26172677000432,54327.53884080001 2024-05-05,12:53:17.000,126,11139098,-795,0,1714913596,12992.254016829997,136.21943199000088,54327.52486656 2024-05-05,12:53:18.000,126,11139068,-795,0,1714913597,12992.233807899996,136.25467763999768,54327.47595672 2024-05-05,12:53:19.000,126,11139062,-795,0,1714913598,12992.152972179996,136.2335302499996,54327.30826584 2024-05-05,12:53:20.000,126,11139060,-795,0,1714913599,12992.200126349991,136.24057937999896,54327.41307264001 2024-05-05,12:53:21.000,126,11139084,-795,0,1714913600,12992.179917419991,136.2335302499996,54327.39211128001 2024-05-05,12:53:22.000,126,11139103,-795,0,1714913601,12992.193390039996,136.21943199000088,54327.468969600006 2024-05-05,12:53:23.000,126,11139107,-795,0,1714913602,12992.139499559991,136.22648112000024,54327.45499536 2024-05-05,12:53:24.000,126,11139099,-795,0,1714913603,12992.132763249996,136.2335302499996,54327.51089232001 2024-05-05,12:53:25.000,126,11139070,-795,0,1714913604,12992.260753139992,136.1841863400041,54327.48294384 2024-05-05,12:53:26.000,126,11139119,-795,0,1714913605,12992.132763249996,136.1841863400041,54327.53185368 2024-05-05,12:53:27.000,126,11139056,-795,0,1714913606,12992.092345389996,136.14894069000002,54327.37813704 2024-05-05,12:53:28.000,126,11139103,-795,0,1714913607,12992.078872769991,136.15598981999938,54327.448008240004 2024-05-05,12:53:29.000,126,11139064,-795,0,1714913608,12992.112554319996,136.14189156000066,54327.42005976001 2024-05-05,12:53:30.000,126,11139082,-795,0,1714913609,12992.159708489991,136.12779330000194,54327.54582792 2024-05-05,12:53:31.000,126,11139068,-795,0,1714913610,12992.152972179996,136.12074417000258,54327.55980216001 2024-05-05,12:53:32.000,126,11139071,-795,0,1714913611,12992.112554319996,136.12074417000258,54327.54582792 2024-05-05,12:53:33.000,126,11139115,-795,0,1714913612,12992.119290629991,136.09254764999787,54327.47595672 2024-05-05,12:53:34.000,126,11139059,-795,0,1714913613,12992.193390039996,136.09254764999787,54327.615699120004 2024-05-05,12:53:35.000,126,11139103,-795,0,1714913614,12992.213598969996,136.07844938999915,54327.59473776 2024-05-05,12:53:36.000,126,11139051,-795,0,1714913615,12992.213598969996,136.0854985199985,54327.59473776 2024-05-05,12:53:37.000,126,11139110,-795,0,1714913616,12992.193390039996,136.07844938999915,54327.58775064001 2024-05-05,12:53:38.000,126,11139094,-795,0,1714913617,12992.12602694,136.05730200000107,54327.5039052 2024-05-05,12:53:39.000,126,11139062,-795,0,1714913618,12992.166444800001,136.0714002599998,54327.52486656 2024-05-05,12:53:40.000,126,11139112,-795,0,1714913619,12992.206862660001,136.09254764999787,54327.7135188 2024-05-05,12:53:41.000,126,11139106,-795,0,1714913620,12992.233807899996,136.0714002599998,54327.74845440001 2024-05-05,12:53:42.000,126,11139104,-795,0,1714913621,12992.227071590001,136.12074417000258,54327.7135188 2024-05-05,12:53:43.000,126,11139087,-795,0,1714913622,12992.132763249996,136.10664591000386,54327.60871200001 2024-05-05,12:53:44.000,126,11139084,-795,0,1714913623,12992.078872769991,136.12779330000194,54327.5737764 2024-05-05,12:53:45.000,126,11139001,-795,0,1714913624,12992.058663839991,136.12779330000194,54327.53185368 2024-05-05,12:53:46.000,126,11139109,-795,0,1714913625,12992.173181109996,136.07844938999915,54327.66460896 2024-05-05,12:53:47.000,126,11139083,-795,0,1714913626,12992.179917419991,136.07844938999915,54327.734480160005 2024-05-05,12:53:48.000,126,11139119,-795,0,1714913627,12992.10581801,136.07844938999915,54327.69954456 2024-05-05,12:53:49.000,126,11139064,-795,0,1714913628,12992.119290629991,136.05730200000107,54327.62967336001 2024-05-05,12:53:50.000,126,11139111,-795,0,1714913629,12992.139499559991,136.11369504000322,54327.74146728 2024-05-05,12:53:51.000,126,11139005,-795,0,1714913630,12992.179917419991,136.07844938999915,54327.7135188 2024-05-05,12:53:52.000,126,11139108,-795,0,1714913631,12992.139499559991,136.0714002599998,54327.72749304001 2024-05-05,12:53:53.000,126,11139098,-795,0,1714913632,12992.119290629991,136.0714002599998,54327.60172488 2024-05-05,12:53:54.000,126,11139077,-795,0,1714913633,12992.04519122,136.0502528700017,54327.62268624 2024-05-05,12:53:55.000,126,11139127,-795,0,1714913634,12992.166444800001,136.06435113000043,54327.804351360006 2024-05-05,12:53:56.000,126,11139025,-795,0,1714913635,12992.139499559991,136.02910548000364,54327.82531272001 2024-05-05,12:53:57.000,126,11139054,-795,0,1714913636,12992.193390039996,136.01500721999764,54327.804351360006 2024-05-05,12:53:58.000,126,11139084,-795,0,1714913637,12992.159708489991,136.02910548000364,54327.8183256 2024-05-05,12:53:59.000,126,11139031,-795,0,1714913638,12992.139499559991,136.01500721999764,54327.636660480006 2024-05-05,12:54:00.000,126,11139020,-795,0,1714913639,12992.119290629991,136.02205635000428,54327.7135188 2024-05-05,12:54:01.000,126,11139103,-795,0,1714913640,12992.166444800001,135.9868107000002,54327.783390000004 2024-05-05,12:54:02.000,126,11139133,-795,0,1714913641,12992.179917419991,135.9727124400015,54327.76242864 2024-05-05,12:54:03.000,126,11139116,-795,0,1714913642,12992.159708489991,135.9374667900047,54327.67159608 2024-05-05,12:54:04.000,126,11139079,-795,0,1714913643,12992.152972179996,135.90927026999998,54327.74845440001 2024-05-05,12:54:05.000,126,11139135,-795,0,1714913644,12992.247280520001,135.90222114000062,54327.86024832 2024-05-05,12:54:06.000,126,11139095,-795,0,1714913645,12992.233807899996,135.90222114000062,54327.86024832 2024-05-05,12:54:07.000,126,11139045,-795,0,1714913646,12992.233807899996,135.87402462000318,54327.83928696 2024-05-05,12:54:08.000,126,11139136,-795,0,1714913647,12992.146235870001,135.85287722999783,54327.65063472 2024-05-05,12:54:09.000,126,11139028,-795,0,1714913648,12992.179917419991,135.8387789699991,54327.7135188 2024-05-05,12:54:10.000,126,11139122,-795,0,1714913649,12992.227071590001,135.80353332000232,54327.804351360006 2024-05-05,12:54:11.000,126,11139091,-795,0,1714913650,12992.260753139992,135.8246807100004,54327.77640288001 2024-05-05,12:54:12.000,126,11139151,-795,0,1714913651,12992.213598969996,135.81763158000103,54327.79736424001 2024-05-05,12:54:13.000,126,11139103,-795,0,1714913652,12992.200126349991,135.76123853999889,54327.74146728 2024-05-05,12:54:14.000,126,11139113,-795,0,1714913653,12992.274225759997,135.76828766999824,54327.89518392001 2024-05-05,12:54:15.000,126,11139085,-795,0,1714913654,12992.260753139992,135.76828766999824,54327.77640288001 2024-05-05,12:54:16.000,126,11139120,-795,0,1714913655,12992.260753139992,135.74714028000017,54327.70653168001 2024-05-05,12:54:17.000,126,11139098,-795,0,1714913656,12992.267489450001,135.78238593000424,54327.72749304001 2024-05-05,12:54:18.000,126,11139102,-795,0,1714913657,12992.294434689997,135.7400911500008,54327.76242864 2024-05-05,12:54:19.000,126,11139077,-795,0,1714913658,12992.274225759997,135.81058245000168,54327.72749304001 2024-05-05,12:54:20.000,126,11139071,-795,0,1714913659,12992.382006719992,135.76828766999824,54327.958068 2024-05-05,12:54:21.000,126,11139106,-795,0,1714913660,12992.361797789992,135.83172983999975,54327.94409376001 2024-05-05,12:54:22.000,126,11139119,-795,0,1714913661,12992.368534100002,135.79648419000296,54327.92313240001 2024-05-05,12:54:23.000,126,11139043,-795,0,1714913662,12992.328116240002,135.85287722999783,54327.74845440001 2024-05-05,12:54:24.000,126,11139076,-795,0,1714913663,12992.307907310002,135.83172983999975,54327.902171040005 2024-05-05,12:54:25.000,126,11139059,-795,0,1714913664,12992.274225759997,135.90927026999998,54327.88120968 2024-05-05,12:54:26.000,126,11139118,-795,0,1714913665,12992.294434689997,135.86697549000382,54327.853261200005 2024-05-05,12:54:27.000,126,11139036,-795,0,1714913666,12992.301170999992,135.9374667900047,54327.86723544 2024-05-05,12:54:28.000,126,11139091,-795,0,1714913667,12992.247280520001,135.91631939999934,54327.8881968 2024-05-05,12:54:29.000,126,11139155,-795,0,1714913668,12992.260753139992,135.94451592000405,54327.916145279996 2024-05-05,12:54:30.000,126,11139048,-795,0,1714913669,12992.301170999992,135.9374667900047,54328.083836159996 2024-05-05,12:54:31.000,126,11139039,-795,0,1714913670,12992.240544209992,135.94451592000405,54328.04191344001 2024-05-05,12:54:32.000,126,11139091,-795,0,1714913671,12992.267489450001,135.9515650500034,54328.04191344001 2024-05-05,12:54:33.000,126,11139087,-795,0,1714913672,12992.146235870001,135.9374667900047,54327.84627408001 2024-05-05,12:54:34.000,126,11139090,-795,0,1714913673,12992.200126349991,135.93041765999806,54327.84627408001 2024-05-05,12:54:35.000,126,11139108,-795,0,1714913674,12992.247280520001,135.95861418000277,54327.958068 2024-05-05,12:54:36.000,126,11139094,-795,0,1714913675,12992.307907310002,135.91631939999934,54328.04890056 2024-05-05,12:54:37.000,126,11139109,-795,0,1714913676,12992.348325170002,135.97976157000085,54328.0279392 2024-05-05,12:54:38.000,126,11139118,-795,0,1714913677,12992.334852549997,135.96566331000213,54327.93011952 2024-05-05,12:54:39.000,126,11139010,-795,0,1714913678,12992.341588859992,135.9515650500034,54327.97902936 2024-05-05,12:54:40.000,126,11139112,-795,0,1714913679,12992.328116240002,135.90222114000062,54327.93011952 2024-05-05,12:54:41.000,126,11139083,-795,0,1714913680,12992.334852549997,135.93041765999806,54327.92313240001 2024-05-05,12:54:42.000,126,11139144,-795,0,1714913681,12992.395479339997,135.91631939999934,54328.03492632 2024-05-05,12:54:43.000,126,11139098,-795,0,1714913682,12992.375270409997,135.91631939999934,54327.958068 2024-05-05,12:54:44.000,126,11139119,-795,0,1714913683,12992.408951960002,135.93041765999806,54328.0279392 2024-05-05,12:54:45.000,126,11139088,-795,0,1714913684,12992.402215649992,135.94451592000405,54327.98601648 2024-05-05,12:54:46.000,126,11139062,-795,0,1714913685,12992.469578750002,135.9515650500034,54328.15370736 2024-05-05,12:54:47.000,126,11139046,-795,0,1714913686,12992.429160890002,135.96566331000213,54328.083836159996 2024-05-05,12:54:48.000,126,11139159,-795,0,1714913687,12992.422424579992,135.96566331000213,54327.98601648 2024-05-05,12:54:49.000,126,11139061,-795,0,1714913688,12992.375270409997,136.00795808999828,54328.01396496001 2024-05-05,12:54:50.000,126,11139109,-795,0,1714913689,12992.402215649992,136.00090895999892,54328.0978104 2024-05-05,12:54:51.000,126,11139066,-795,0,1714913690,12992.408951960002,136.02910548000364,54328.04890056 2024-05-05,12:54:52.000,126,11139078,-675,0,1714913691,12992.395479339997,136.00795808999828,54328.069861920005 2024-05-05,12:54:53.000,126,11139078,-795,0,1714913692,12992.348325170002,136.00795808999828,54328.07684904 2024-05-05,12:54:54.000,126,11139098,-795,0,1714913693,12992.415688269997,136.0714002599998,54328.24453992 2024-05-05,12:54:55.000,126,11139092,-795,0,1714913694,12992.355061479997,136.05730200000107,54328.20960432001 2024-05-05,12:54:56.000,126,11138998,-795,0,1714913695,12992.429160890002,136.05730200000107,54328.16069448001 2024-05-05,12:54:57.000,126,11139099,-795,0,1714913696,12992.368534100002,136.10664591000386,54328.17466872 2024-05-05,12:54:58.000,126,11139134,-795,0,1714913697,12992.355061479997,136.0995967800045,54328.07684904 2024-05-05,12:54:59.000,126,11139072,-795,0,1714913698,12992.280962069992,136.12074417000258,54328.06287480001 2024-05-05,12:55:00.000,126,11139059,-795,0,1714913699,12992.422424579992,136.12074417000258,54328.23056568001 2024-05-05,12:55:01.000,126,11139082,-795,0,1714913700,12992.408951960002,136.0995967800045,54328.24453992 2024-05-05,12:55:02.000,126,11139057,-795,0,1714913701,12992.382006719992,136.12074417000258,54328.26550128 2024-05-05,12:55:03.000,126,11139011,-795,0,1714913702,12992.361797789992,136.12074417000258,54328.17466872 2024-05-05,12:55:04.000,126,11139083,-795,0,1714913703,12992.328116240002,136.14189156000066,54328.07684904 2024-05-05,12:55:05.000,126,11139105,-795,0,1714913704,12992.314643619997,136.12779330000194,54328.12575888 2024-05-05,12:55:06.000,126,11139081,-795,0,1714913705,12992.388743030002,136.12074417000258,54328.237552800005 2024-05-05,12:55:07.000,126,11139046,-795,0,1714913706,12992.341588859992,136.14894069000002,54328.286462640004 2024-05-05,12:55:08.000,126,11139116,-795,0,1714913707,12992.388743030002,136.14894069000002,54328.23056568001 2024-05-05,12:55:09.000,126,11139066,-795,0,1714913708,12992.314643619997,136.0995967800045,54328.25851416001 2024-05-05,12:55:10.000,126,11139088,-795,0,1714913709,12992.328116240002,136.0995967800045,54328.20960432001 2024-05-05,12:55:11.000,126,11139074,-795,0,1714913710,12992.375270409997,136.0714002599998,54328.26550128 2024-05-05,12:55:12.000,126,11139131,-795,0,1714913711,12992.355061479997,136.0714002599998,54328.356333840005 2024-05-05,12:55:13.000,126,11139068,-795,0,1714913712,12992.341588859992,136.09254764999787,54328.36332096 2024-05-05,12:55:14.000,126,11139077,-795,0,1714913713,12992.280962069992,136.05730200000107,54328.139733120006 2024-05-05,12:55:15.000,126,11139091,-795,0,1714913714,12992.267489450001,136.01500721999764,54328.237552800005 2024-05-05,12:55:16.000,126,11139087,-795,0,1714913715,12992.321379929992,136.01500721999764,54328.21659144 2024-05-05,12:55:17.000,126,11139075,-795,0,1714913716,12992.280962069992,136.02205635000428,54328.27947552001 2024-05-05,12:55:18.000,126,11139067,-795,0,1714913717,12992.422424579992,136.00795808999828,54328.44017928 2024-05-05,12:55:19.000,126,11139067,-795,0,1714913718,12992.341588859992,136.05730200000107,54328.26550128 2024-05-05,12:55:20.000,126,11139069,-795,0,1714913719,12992.375270409997,136.01500721999764,54328.307424000006 2024-05-05,12:55:21.000,126,11139065,-795,0,1714913720,12992.361797789992,135.99385982999956,54328.30043688001 2024-05-05,12:55:22.000,126,11139127,-795,0,1714913721,12992.422424579992,136.01500721999764,54328.405243680005 2024-05-05,12:55:23.000,126,11139083,-795,0,1714913722,12992.368534100002,136.04320374000235,54328.37729520001 2024-05-05,12:55:24.000,126,11139107,-795,0,1714913723,12992.388743030002,136.04320374000235,54328.3423596 2024-05-05,12:55:25.000,126,11139068,-795,0,1714913724,12992.449369820002,136.0714002599998,54328.54498608001 2024-05-05,12:55:26.000,126,11139100,-795,0,1714913725,12992.422424579992,136.0854985199985,54328.524024720005 2024-05-05,12:55:27.000,126,11139072,-795,0,1714913726,12992.462842439993,136.10664591000386,54328.524024720005 2024-05-05,12:55:28.000,126,11139086,-795,0,1714913727,12992.408951960002,136.10664591000386,54328.32838536001 2024-05-05,12:55:29.000,126,11139057,-795,0,1714913728,12992.456106129997,136.14189156000066,54328.39825656001 2024-05-05,12:55:30.000,126,11139082,-795,0,1714913729,12992.435897199997,136.20533373000217,54328.475114880006 2024-05-05,12:55:31.000,126,11139006,-795,0,1714913730,12992.388743030002,136.17713721000473,54328.53799896 2024-05-05,12:55:32.000,126,11139076,-795,0,1714913731,12992.435897199997,136.20533373000217,54328.59389592001 2024-05-05,12:55:33.000,126,11139069,-795,0,1714913732,12992.395479339997,136.26172677000432,54328.572934560005 2024-05-05,12:55:34.000,126,11139038,-795,0,1714913733,12992.388743030002,136.27582503000303,54328.37030808 2024-05-05,12:55:35.000,126,11139039,-795,0,1714913734,12992.429160890002,136.25467763999768,54328.50306336 2024-05-05,12:55:36.000,126,11139085,-795,0,1714913735,12992.395479339997,136.36041459000262,54328.53799896 2024-05-05,12:55:37.000,126,11139059,-795,0,1714913736,12992.388743030002,136.35336546000326,54328.57992168 2024-05-05,12:55:38.000,126,11139103,-795,0,1714913737,12992.402215649992,136.36041459000262,54328.475114880006 2024-05-05,12:55:39.000,126,11139059,-795,0,1714913738,12992.361797789992,136.38861111000006,54328.44716640001 2024-05-05,12:55:40.000,126,11139081,-795,0,1714913739,12992.442633509992,136.38861111000006,54328.621844400004 2024-05-05,12:55:41.000,126,11139125,-795,0,1714913740,12992.395479339997,136.3815619800007,54328.621844400004 2024-05-05,12:55:42.000,126,11139130,-795,0,1714913741,12992.422424579992,136.4450041500022,54328.691715600005 2024-05-05,12:55:43.000,126,11139085,-795,0,1714913742,12992.375270409997,136.40975849999813,54328.50306336 2024-05-05,12:55:44.000,126,11139079,-795,0,1714913743,12992.402215649992,136.47320066999964,54328.51703760001 2024-05-05,12:55:45.000,126,11139122,-795,0,1714913744,12992.402215649992,136.46615154000028,54328.621844400004 2024-05-05,12:55:46.000,126,11139090,-795,0,1714913745,12992.415688269997,136.48729892999836,54328.59389592001 2024-05-05,12:55:47.000,126,11139096,-795,0,1714913746,12992.462842439993,136.48729892999836,54328.642805760006 2024-05-05,12:55:48.000,126,11139089,-795,0,1714913747,12992.388743030002,136.52254458000243,54328.67075424 2024-05-05,12:55:49.000,126,11139093,-795,0,1714913748,12992.429160890002,136.47320066999964,54328.64979288 2024-05-05,12:55:50.000,126,11139115,-795,0,1714913749,12992.496523989998,136.51549545000307,54328.7266512 2024-05-05,12:55:51.000,126,11139105,-795,0,1714913750,12992.503260299993,136.50139719000435,54328.691715600005 2024-05-05,12:55:52.000,126,11139066,-795,0,1714913751,12992.489787680002,136.53664284000115,54328.60787016 2024-05-05,12:55:53.000,126,11139130,-795,0,1714913752,12992.442633509992,136.51549545000307,54328.572934560005 2024-05-05,12:55:54.000,126,11139128,-795,0,1714913753,12992.442633509992,136.5084463200037,54328.57992168 2024-05-05,12:55:55.000,126,11139087,-795,0,1714913754,12992.523469229993,136.48729892999836,54328.68472848001 2024-05-05,12:55:56.000,126,11139098,-795,0,1714913755,12992.563887089993,136.52254458000243,54328.7266512 2024-05-05,12:55:57.000,126,11139116,-795,0,1714913756,12992.577359709998,136.50139719000435,54328.810496640006 2024-05-05,12:55:58.000,126,11139068,-795,0,1714913757,12992.536941849998,136.53664284000115,54328.78254816001 2024-05-05,12:55:59.000,126,11139112,-795,0,1714913758,12992.530205540002,136.49434805999772,54328.64979288 2024-05-05,12:56:00.000,126,11139082,-795,0,1714913759,12992.536941849998,136.51549545000307,54328.68472848001 2024-05-05,12:56:01.000,126,11139075,-795,0,1714913760,12992.550414470003,136.51549545000307,54328.73363832001 2024-05-05,12:56:02.000,126,11139119,-795,0,1714913761,12992.557150779998,136.5436919700005,54328.80350952001 2024-05-05,12:56:03.000,126,11139110,-795,0,1714913762,12992.483051369993,136.5436919700005,54328.7266512 2024-05-05,12:56:04.000,126,11139079,-795,0,1714913763,12992.530205540002,136.5648393599986,54328.80350952001 2024-05-05,12:56:05.000,126,11139067,-795,0,1714913764,12992.476315059997,136.57893762000458,54328.73363832001 2024-05-05,12:56:06.000,126,11139092,-795,0,1714913765,12992.563887089993,136.57188848999795,54328.90132920001 2024-05-05,12:56:07.000,126,11139056,-795,0,1714913766,12992.476315059997,136.57188848999795,54328.83844512 2024-05-05,12:56:08.000,126,11139139,-795,0,1714913767,12992.429160890002,136.57188848999795,54328.77556104 2024-05-05,12:56:09.000,126,11139101,-795,0,1714913768,12992.456106129997,136.5436919700005,54328.74761256 2024-05-05,12:56:10.000,126,11139141,-795,0,1714913769,12992.509996610002,136.55779022999923,54328.88735496 2024-05-05,12:56:11.000,126,11139085,-795,0,1714913770,12992.503260299993,136.5648393599986,54328.859406480005 2024-05-05,12:56:12.000,126,11139081,-795,0,1714913771,12992.483051369993,136.55074109999987,54328.81748376 2024-05-05,12:56:13.000,126,11139097,-795,0,1714913772,12992.476315059997,136.5084463200037,54328.810496640006 2024-05-05,12:56:14.000,126,11139084,-795,0,1714913773,12992.557150779998,136.480249799999,54328.99216176 2024-05-05,12:56:15.000,126,11139090,-795,0,1714913774,12992.496523989998,136.49434805999772,54328.88735496 2024-05-05,12:56:16.000,126,11139103,-795,0,1714913775,12992.516732919998,136.5084463200037,54328.87338072 2024-05-05,12:56:17.000,126,11139119,-795,0,1714913776,12992.577359709998,136.5295937100018,54328.9362648 2024-05-05,12:56:18.000,126,11139099,-795,0,1714913777,12992.415688269997,136.5084463200037,54328.64979288 2024-05-05,12:56:19.000,126,11139105,-795,0,1714913778,12992.496523989998,136.5648393599986,54328.83844512 2024-05-05,12:56:20.000,126,11139117,-795,0,1714913779,12992.577359709998,136.51549545000307,54328.978187520006 2024-05-05,12:56:21.000,126,11139052,-795,0,1714913780,12992.523469229993,136.50139719000435,54328.859406480005 2024-05-05,12:56:22.000,126,11139101,-795,0,1714913781,12992.530205540002,136.55074109999987,54328.95023904001 2024-05-05,12:56:23.000,126,11139071,-795,0,1714913782,12992.530205540002,136.53664284000115,54328.80350952001 2024-05-05,12:56:24.000,126,11139030,-795,0,1714913783,12992.536941849998,136.5648393599986,54328.82447088 2024-05-05,12:56:25.000,126,11139081,-795,0,1714913784,12992.503260299993,136.55074109999987,54329.006136 2024-05-05,12:56:26.000,126,11139121,-795,0,1714913785,12992.496523989998,136.5648393599986,54328.99914888001 2024-05-05,12:56:27.000,126,11139108,-795,0,1714913786,12992.509996610002,136.57188848999795,54329.02011024001 2024-05-05,12:56:28.000,126,11139115,-795,0,1714913787,12992.496523989998,136.60713414000202,54329.01312312 2024-05-05,12:56:29.000,126,11139117,-795,0,1714913788,12992.523469229993,136.5930358800033,54328.97120040001 2024-05-05,12:56:30.000,126,11139107,-795,0,1714913789,12992.584096019993,136.62123240000074,54329.06902008001 2024-05-05,12:56:31.000,126,11139014,-795,0,1714913790,12992.476315059997,136.5648393599986,54328.7965224 2024-05-05,12:56:32.000,126,11139101,-795,0,1714913791,12992.557150779998,136.5930358800033,54329.027097360005 2024-05-05,12:56:33.000,126,11139068,-795,0,1714913792,12992.597568639998,136.62123240000074,54329.08299432 2024-05-05,12:56:34.000,126,11139065,-795,0,1714913793,12992.536941849998,136.60713414000202,54328.922290559996 2024-05-05,12:56:35.000,126,11139071,-755,0,1714913794,12992.509996610002,136.5930358800033,54328.922290559996 2024-05-05,12:56:36.000,126,11139082,-795,0,1714913795,12992.617777569998,136.58598675000394,54329.1109428 2024-05-05,12:56:37.000,126,11139057,-795,0,1714913796,12992.664931739993,136.60008501000266,54329.1109428 2024-05-05,12:56:38.000,126,11139123,-795,0,1714913797,12992.678404359998,136.58598675000394,54329.11792992001 2024-05-05,12:56:39.000,126,11139037,-795,0,1714913798,12992.617777569998,136.57188848999795,54328.978187520006 2024-05-05,12:56:40.000,126,11139038,-795,0,1714913799,12992.664931739993,136.57188848999795,54328.978187520006 2024-05-05,12:56:41.000,126,11139063,-795,0,1714913800,12992.631250189988,136.57893762000458,54329.02011024001 2024-05-05,12:56:42.000,126,11139062,-795,0,1714913801,12992.631250189988,136.5648393599986,54329.089981439996 2024-05-05,12:56:43.000,126,11139105,-795,0,1714913802,12992.563887089993,136.5436919700005,54328.957226160004 2024-05-05,12:56:44.000,126,11139062,-795,0,1714913803,12992.611041259988,136.57893762000458,54328.99914888001 2024-05-05,12:56:45.000,126,11139083,-795,0,1714913804,12992.718822219998,136.5930358800033,54329.13889128001 2024-05-05,12:56:46.000,126,11139064,-795,0,1714913805,12992.705349599993,136.60008501000266,54329.16683976001 2024-05-05,12:56:47.000,126,11139038,-795,0,1714913806,12992.644722809993,136.60008501000266,54329.03408448 2024-05-05,12:56:48.000,126,11139092,-795,0,1714913807,12992.671668049989,136.5648393599986,54328.99216176 2024-05-05,12:56:49.000,126,11138984,-795,0,1714913808,12992.658195429998,136.5930358800033,54328.99914888001 2024-05-05,12:56:50.000,126,11139084,-795,0,1714913809,12992.725558529994,136.58598675000394,54329.11792992001 2024-05-05,12:56:51.000,126,11139119,-795,0,1714913810,12992.651459119988,136.60713414000202,54329.145878400006 2024-05-05,12:56:52.000,126,11139084,-795,0,1714913811,12992.631250189988,136.58598675000394,54329.09696856001 2024-05-05,12:56:53.000,126,11139114,-795,0,1714913812,12992.577359709998,136.5930358800033,54329.05504584 2024-05-05,12:56:54.000,126,11139095,-795,0,1714913813,12992.698613289998,136.57893762000458,54329.180814 2024-05-05,12:56:55.000,126,11139037,-795,0,1714913814,12992.739031149998,136.57893762000458,54329.15985264 2024-05-05,12:56:56.000,126,11139090,-795,0,1714913815,12992.752503769989,136.57893762000458,54329.124917040004 2024-05-05,12:56:57.000,126,11139088,-795,0,1714913816,12992.698613289998,136.5930358800033,54329.15286552 2024-05-05,12:56:58.000,126,11139103,-795,0,1714913817,12992.732294839989,136.5930358800033,54329.089981439996 2024-05-05,12:56:59.000,126,11139123,-795,0,1714913818,12992.739031149998,136.60713414000202,54329.13190416 2024-05-05,12:57:00.000,126,11139111,-795,0,1714913819,12992.826603179994,136.57893762000458,54329.3205564 2024-05-05,12:57:01.000,126,11139116,-795,0,1714913820,12992.83333948999,136.5436919700005,54329.33453064001 2024-05-05,12:57:02.000,126,11139120,-795,0,1714913821,12992.752503769989,136.57893762000458,54329.10395568 2024-05-05,12:57:03.000,126,11139052,-795,0,1714913822,12992.85354841999,136.57893762000458,54329.28562080001 2024-05-05,12:57:04.000,126,11139094,-795,0,1714913823,12992.87375734999,136.55074109999987,54329.145878400006 2024-05-05,12:57:05.000,126,11139000,-795,0,1714913824,12992.840075799999,136.5648393599986,54329.194788240005 2024-05-05,12:57:06.000,126,11139077,-795,0,1714913825,12992.89396627999,136.57188848999795,54329.28562080001 2024-05-05,12:57:07.000,126,11139109,-795,0,1714913826,12992.93438413999,136.55779022999923,54329.313569280006 2024-05-05,12:57:08.000,126,11139091,-795,0,1714913827,12992.93438413999,136.5436919700005,54329.28562080001 2024-05-05,12:57:09.000,126,11139091,-795,0,1714913828,12992.93438413999,136.53664284000115,54329.257672319996 2024-05-05,12:57:10.000,126,11139033,-795,0,1714913829,12992.98153831,136.5436919700005,54329.35549200001 2024-05-05,12:57:11.000,126,11139003,-795,0,1714913830,12992.99501092999,136.5436919700005,54329.35549200001 2024-05-05,12:57:12.000,126,11139052,-795,0,1714913831,12993.01521985999,136.51549545000307,54329.30658216001 2024-05-05,12:57:13.000,126,11139070,-795,0,1714913832,12992.91417520999,136.51549545000307,54329.076007200005 2024-05-05,12:57:14.000,126,11139109,-795,0,1714913833,12992.947856759994,136.5295937100018,54329.23671096001 2024-05-05,12:57:15.000,126,11139082,-795,0,1714913834,12992.91417520999,136.5436919700005,54329.257672319996 2024-05-05,12:57:16.000,126,11139081,-795,0,1714913835,12993.02195617,136.57893762000458,54329.460298800004 2024-05-05,12:57:17.000,126,11139120,-795,0,1714913836,12993.048901409995,136.5648393599986,54329.45331168001 2024-05-05,12:57:18.000,126,11139085,-795,0,1714913837,12993.028692479995,136.57893762000458,54329.40440184001 2024-05-05,12:57:19.000,126,11139083,-795,0,1714913838,12992.89396627999,136.55779022999923,54329.06203296 2024-05-05,12:57:20.000,126,11139072,-795,0,1714913839,12993.06237403,136.53664284000115,54329.30658216001 2024-05-05,12:57:21.000,126,11139096,-795,0,1714913840,12993.06237403,136.55074109999987,54329.411388960005 2024-05-05,12:57:22.000,126,11139072,-795,0,1714913841,12993.05563771999,136.60008501000266,54329.411388960005 2024-05-05,12:57:23.000,126,11139124,-795,0,1714913842,12992.97480199999,136.58598675000394,54329.3205564 2024-05-05,12:57:24.000,126,11139142,-795,0,1714913843,12992.947856759994,136.5930358800033,54329.46728592 2024-05-05,12:57:25.000,126,11139112,-795,0,1714913844,12993.05563771999,136.63533065999945,54329.47427304001 2024-05-05,12:57:26.000,126,11139082,-795,0,1714913845,12993.0421651,136.68467457000224,54329.50920864 2024-05-05,12:57:27.000,126,11139114,-795,0,1714913846,12993.028692479995,136.67762544000288,54329.44632456 2024-05-05,12:57:28.000,126,11139110,-795,0,1714913847,12992.968065689995,136.6564780500048,54329.37645336 2024-05-05,12:57:29.000,126,11139076,-795,0,1714913848,12993.028692479995,136.67057631000353,54329.460298800004 2024-05-05,12:57:30.000,126,11139114,-795,0,1714913849,12993.09605557999,136.71992021999904,54329.52318288001 2024-05-05,12:57:31.000,126,11139067,-795,0,1714913850,12993.069110339995,136.7410676100044,54329.530170000005 2024-05-05,12:57:32.000,126,11139083,-795,0,1714913851,12993.03542878999,136.7763132600012,54329.50222152001 2024-05-05,12:57:33.000,126,11139143,-795,0,1714913852,12993.109528199995,136.73401847999776,54329.50222152001 2024-05-05,12:57:34.000,126,11139064,-795,0,1714913853,12993.14320975,136.76221500000247,54329.62100256001 2024-05-05,12:57:35.000,126,11139076,-795,0,1714913854,12993.14320975,136.78336239000055,54329.64196392001 2024-05-05,12:57:36.000,126,11138990,-795,0,1714913855,12993.13647343999,136.76926413000183,54329.52318288001 2024-05-05,12:57:37.000,126,11139100,-795,0,1714913856,12993.16341868,136.7763132600012,54329.51619576 2024-05-05,12:57:38.000,126,11139109,-795,0,1714913857,12993.11626450999,136.80450977999863,54329.39741472 2024-05-05,12:57:39.000,126,11139091,-795,0,1714913858,12992.94112045,136.74811674000375,54329.34151776 2024-05-05,12:57:40.000,126,11139155,-795,0,1714913859,12993.22404547,136.81860804000462,54329.65593816 2024-05-05,12:57:41.000,126,11139144,-795,0,1714913860,12993.2442544,136.81155890999798,54329.697860880005 2024-05-05,12:57:42.000,126,11139089,-795,0,1714913861,12993.250990709996,136.86090282000077,54329.69087376001 2024-05-05,12:57:43.000,126,11139079,-795,0,1714913862,12993.23751808999,136.81155890999798,54329.51619576 2024-05-05,12:57:44.000,126,11139008,-795,0,1714913863,12993.20383654,136.85385369000142,54329.481260160006 2024-05-05,12:57:45.000,126,11139117,-795,0,1714913864,12993.250990709996,136.85385369000142,54329.65593816 2024-05-05,12:57:46.000,126,11139101,-795,0,1714913865,12993.250990709996,136.86090282000077,54329.61401544 2024-05-05,12:57:47.000,126,11139094,-795,0,1714913866,12993.250990709996,136.84680456000206,54329.60702832 2024-05-05,12:57:48.000,126,11139111,-795,0,1714913867,12993.23751808999,136.84680456000206,54329.6349768 2024-05-05,12:57:49.000,126,11139089,-795,0,1714913868,12993.2442544,136.7904115199999,54329.64196392001 2024-05-05,12:57:50.000,126,11139129,-795,0,1714913869,12993.298144879991,136.81860804000462,54329.697860880005 2024-05-05,12:57:51.000,126,11139042,-795,0,1714913870,12993.318353809991,136.81860804000462,54329.69087376001 2024-05-05,12:57:52.000,126,11139065,-795,0,1714913871,12993.250990709996,136.81860804000462,54329.66991240001 2024-05-05,12:57:53.000,126,11139080,-795,0,1714913872,12993.21730915999,136.80450977999863,54329.58606696 2024-05-05,12:57:54.000,126,11139135,-795,0,1714913873,12993.230781779996,136.7904115199999,54329.58606696 2024-05-05,12:57:55.000,126,11139108,-795,0,1714913874,12993.26446333,136.82565717000398,54329.66292528 2024-05-05,12:57:56.000,126,11139142,-795,0,1714913875,12993.331826429996,136.81155890999798,54329.85856464001 2024-05-05,12:57:57.000,126,11139082,-795,0,1714913876,12993.338562739991,136.81155890999798,54329.78869344001 2024-05-05,12:57:58.000,126,11139108,-795,0,1714913877,12993.34529905,136.78336239000055,54329.78170632 2024-05-05,12:57:59.000,126,11139053,-795,0,1714913878,12993.25772701999,136.76926413000183,54329.62100256001 2024-05-05,12:58:00.000,126,11139008,-795,0,1714913879,12993.32509012,136.78336239000055,54329.60702832 2024-05-05,12:58:01.000,126,11139089,-795,0,1714913880,12993.28467226,136.7551658700031,54329.72580936 2024-05-05,12:58:02.000,126,11139074,-795,0,1714913881,12993.28467226,136.79746064999927,54329.746770720005 2024-05-05,12:58:03.000,126,11139077,-795,0,1714913882,12993.23751808999,136.7551658700031,54329.69087376001 2024-05-05,12:58:04.000,126,11139066,-795,0,1714913883,12993.271199639996,136.82565717000398,54329.69087376001 2024-05-05,12:58:05.000,126,11139059,-795,0,1714913884,12993.34529905,136.7904115199999,54329.83061616 2024-05-05,12:58:06.000,126,11139094,-795,0,1714913885,12993.338562739991,136.79746064999927,54329.7747192 2024-05-05,12:58:07.000,126,11139050,-795,0,1714913886,12993.318353809991,136.79746064999927,54329.73279648 2024-05-05,12:58:08.000,126,11139073,-795,0,1714913887,12993.28467226,136.81860804000462,54329.579079840005 2024-05-05,12:58:09.000,126,11139092,-795,0,1714913888,12993.271199639996,136.86090282000077,54329.68388664 2024-05-05,12:58:10.000,126,11139034,-795,0,1714913889,12993.277935949991,136.7904115199999,54329.59305408 2024-05-05,12:58:11.000,126,11139096,-795,0,1714913890,12993.352035359996,136.86090282000077,54329.76773208001 2024-05-05,12:58:12.000,126,11139118,-795,0,1714913891,12993.412662149996,136.83270630000334,54329.865551760005 2024-05-05,12:58:13.000,126,11139087,-795,0,1714913892,12993.331826429996,136.86795195000013,54329.844590400004 2024-05-05,12:58:14.000,126,11139057,-795,0,1714913893,12993.32509012,136.8397554300027,54329.676899520004 2024-05-05,12:58:15.000,126,11139038,-795,0,1714913894,12993.372244289996,136.82565717000398,54329.80266768 2024-05-05,12:58:16.000,126,11139101,-795,0,1714913895,12993.385716910001,136.81860804000462,54329.68388664 2024-05-05,12:58:17.000,126,11139107,-795,0,1714913896,12993.34529905,136.8397554300027,54329.85157752 2024-05-05,12:58:18.000,126,11139056,-795,0,1714913897,12993.34529905,136.76926413000183,54329.68388664 2024-05-05,12:58:19.000,126,11139106,-795,0,1714913898,12993.352035359996,136.80450977999863,54329.73279648 2024-05-05,12:58:20.000,126,11139104,-795,0,1714913899,12993.30488119,136.7551658700031,54329.530170000005 2024-05-05,12:58:21.000,126,11139076,-795,0,1714913900,12993.378980599991,136.74811674000375,54329.76074496 2024-05-05,12:58:22.000,126,11139045,-795,0,1714913901,12993.473288939997,136.69877283000096,54329.865551760005 2024-05-05,12:58:23.000,126,11139041,-795,0,1714913902,12993.34529905,136.7551658700031,54329.69087376001 2024-05-05,12:58:24.000,126,11139081,-795,0,1714913903,12993.459816319992,136.67057631000353,54329.71882224001 2024-05-05,12:58:25.000,126,11139105,-795,0,1714913904,12993.432871079996,136.68467457000224,54329.7747192 2024-05-05,12:58:26.000,126,11139081,-795,0,1714913905,12993.480025249992,136.64942891999817,54329.844590400004 2024-05-05,12:58:27.000,126,11139096,-795,0,1714913906,12993.466552630001,136.6282815300001,54329.865551760005 2024-05-05,12:58:28.000,126,11139066,-795,0,1714913907,12993.480025249992,136.58598675000394,54329.85856464001 2024-05-05,12:58:29.000,126,11139104,-795,0,1714913908,12993.513706799997,136.60713414000202,54329.7747192 2024-05-05,12:58:30.000,126,11139078,-795,0,1714913909,12993.500234179992,136.60008501000266,54329.746770720005 2024-05-05,12:58:31.000,126,11139075,-795,0,1714913910,12993.506970490002,136.57188848999795,54329.82362904 2024-05-05,12:58:32.000,126,11139047,-795,0,1714913911,12993.540652039992,136.60008501000266,54329.85856464001 2024-05-05,12:58:33.000,126,11139145,-795,0,1714913912,12993.493497869997,136.61418327000138,54329.89350024 2024-05-05,12:58:34.000,126,11139045,-795,0,1714913913,12993.486761560001,136.60713414000202,54329.73279648 2024-05-05,12:58:35.000,126,11139064,-795,0,1714913914,12993.453080009996,136.58598675000394,54329.795680560004 2024-05-05,12:58:36.000,126,11139101,-795,0,1714913915,12993.574333589997,136.57188848999795,54329.963371440004 2024-05-05,12:58:37.000,126,11139077,-795,0,1714913916,12993.533915729997,136.5930358800033,54329.865551760005 2024-05-05,12:58:38.000,126,11139066,-795,0,1714913917,12993.540652039992,136.5648393599986,54329.984332800006 2024-05-05,12:58:39.000,126,11139065,-795,0,1714913918,12993.439607389992,136.57188848999795,54329.865551760005 2024-05-05,12:58:40.000,126,11139094,-795,0,1714913919,12993.506970490002,136.5436919700005,54329.85856464001 2024-05-05,12:58:41.000,126,11139092,-795,0,1714913920,12993.453080009996,136.60008501000266,54329.83760328001 2024-05-05,12:58:42.000,126,11139094,-795,0,1714913921,12993.486761560001,136.57188848999795,54329.88651312001 2024-05-05,12:58:43.000,126,11139080,-795,0,1714913922,12993.385716910001,136.57188848999795,54329.83760328001 2024-05-05,12:58:44.000,126,11139056,-795,0,1714913923,12993.331826429996,136.57188848999795,54329.85157752 2024-05-05,12:58:45.000,126,11139100,-795,0,1714913924,12993.446343700001,136.60008501000266,54330.012281280004 2024-05-05,12:58:46.000,126,11139108,-795,0,1714913925,12993.453080009996,136.5930358800033,54329.99830704 2024-05-05,12:58:47.000,126,11139038,-795,0,1714913926,12993.358771669991,136.60008501000266,54329.816641920006 2024-05-05,12:58:48.000,126,11139086,-795,0,1714913927,12993.365507980001,136.58598675000394,54329.73978360001 2024-05-05,12:58:49.000,126,11139037,-795,0,1714913928,12993.358771669991,136.58598675000394,54329.78170632 2024-05-05,12:58:50.000,126,11139123,-795,0,1714913929,12993.432871079996,136.62123240000074,54329.88651312001 2024-05-05,12:58:51.000,126,11139089,-795,0,1714913930,12993.32509012,136.67762544000288,54329.879526 2024-05-05,12:58:52.000,126,11139107,-795,0,1714913931,12993.277935949991,136.6564780500048,54329.68388664 2024-05-05,12:58:53.000,126,11139100,-795,0,1714913932,12993.22404547,136.5648393599986,54329.72580936 2024-05-05,12:58:54.000,126,11139056,-795,0,1714913933,12993.318353809991,136.55074109999987,54329.90048736 2024-05-05,12:58:55.000,126,11139108,-795,0,1714913934,12993.318353809991,136.51549545000307,54329.94241008 2024-05-05,12:58:56.000,126,11139077,-795,0,1714913935,12993.338562739991,136.5084463200037,54329.93542296001 2024-05-05,12:58:57.000,126,11139038,-795,0,1714913936,12993.352035359996,136.47320066999964,54329.92144872 2024-05-05,12:58:58.000,126,11139051,-795,0,1714913937,12993.30488119,136.45910241000092,54329.80965480001 2024-05-05,12:58:59.000,126,11139120,-795,0,1714913938,12993.291408569996,136.4450041500022,54329.865551760005 2024-05-05,12:59:00.000,126,11139044,-795,0,1714913939,12993.372244289996,136.45910241000092,54330.00529416001 2024-05-05,12:59:01.000,126,11139071,-795,0,1714913940,12993.34529905,136.45910241000092,54330.06119112 2024-05-05,12:59:02.000,126,11139061,-795,0,1714913941,12993.372244289996,136.4450041500022,54330.04022976 2024-05-05,12:59:03.000,126,11139047,-795,0,1714913942,12993.358771669991,136.45205328000156,54329.99830704 2024-05-05,12:59:04.000,126,11139095,-795,0,1714913943,12993.30488119,136.42385676000413,54329.844590400004 2024-05-05,12:59:05.000,126,11139086,-795,0,1714913944,12993.291408569996,136.42385676000413,54329.90048736 2024-05-05,12:59:06.000,126,11139135,-795,0,1714913945,12993.338562739991,136.43795502000285,54329.97035856 2024-05-05,12:59:07.000,126,11139084,-795,0,1714913946,12993.34529905,136.45205328000156,54330.0192684 2024-05-05,12:59:08.000,126,11139070,-795,0,1714913947,12993.311617499996,136.4309058900035,54329.914461600005 2024-05-05,12:59:09.000,126,11139103,-795,0,1714913948,12993.318353809991,136.4309058900035,54329.92843584 2024-05-05,12:59:10.000,126,11139117,-795,0,1714913949,12993.358771669991,136.42385676000413,54330.02625552001 2024-05-05,12:59:11.000,126,11139081,-795,0,1714913950,12993.331826429996,136.3815619800007,54329.95638432001 2024-05-05,12:59:12.000,126,11139093,-795,0,1714913951,12993.338562739991,136.42385676000413,54329.97734568001 2024-05-05,12:59:13.000,126,11139104,-795,0,1714913952,12993.291408569996,136.38861111000006,54329.844590400004 2024-05-05,12:59:14.000,126,11139098,-795,0,1714913953,12993.21730915999,136.4309058900035,54329.89350024 2024-05-05,12:59:15.000,126,11139051,-795,0,1714913954,12993.277935949991,136.40270936999877,54329.85856464001 2024-05-05,12:59:16.000,126,11139067,-795,0,1714913955,12993.365507980001,136.43795502000285,54330.02625552001 2024-05-05,12:59:17.000,126,11139113,-795,0,1714913956,12993.318353809991,136.42385676000413,54329.92843584 2024-05-05,12:59:18.000,126,11139034,-795,0,1714913957,12993.358771669991,136.45205328000156,54329.87253888 2024-05-05,12:59:19.000,126,11139089,-795,0,1714913958,12993.338562739991,136.4309058900035,54329.865551760005 2024-05-05,12:59:20.000,126,11139136,-795,0,1714913959,12993.352035359996,136.4450041500022,54329.90747448001 2024-05-05,12:59:21.000,126,11139094,-795,0,1714913960,12993.28467226,136.41680763000477,54329.64196392001 2024-05-05,12:59:22.000,126,11139083,-795,0,1714913961,12993.32509012,136.45205328000156,54329.88651312001 2024-05-05,12:59:23.000,126,11139098,-795,0,1714913962,12993.250990709996,136.41680763000477,54329.75375784 2024-05-05,12:59:24.000,126,11139100,-795,0,1714913963,12993.311617499996,136.45910241000092,54329.879526 2024-05-05,12:59:25.000,126,11139061,-795,0,1714913964,12993.372244289996,136.43795502000285,54329.99830704 2024-05-05,12:59:26.000,126,11139109,-795,0,1714913965,12993.352035359996,136.45205328000156,54329.99131992 2024-05-05,12:59:27.000,126,11139079,-795,0,1714913966,12993.298144879991,136.40975849999813,54329.82362904 2024-05-05,12:59:28.000,126,11139105,-795,0,1714913967,12993.291408569996,136.41680763000477,54329.82362904 2024-05-05,12:59:29.000,126,11139105,-715,0,1714913968,12993.311617499996,136.41680763000477,54329.80266768 2024-05-05,12:59:30.000,126,11139090,-795,0,1714913969,12993.352035359996,136.43795502000285,54329.879526 2024-05-05,12:59:31.000,126,11139121,-795,0,1714913970,12993.34529905,136.43795502000285,54329.89350024 2024-05-05,12:59:32.000,126,11139108,-795,0,1714913971,12993.271199639996,136.42385676000413,54329.83760328001 2024-05-05,12:59:33.000,126,11139109,-795,0,1714913972,12993.250990709996,136.37451285000134,54329.795680560004 2024-05-05,12:59:34.000,126,11139108,-795,0,1714913973,12993.291408569996,136.40270936999877,54329.90048736 2024-05-05,12:59:35.000,126,11139098,-795,0,1714913974,12993.26446333,136.37451285000134,54329.93542296001 2024-05-05,12:59:36.000,126,11139083,-795,0,1714913975,12993.2442544,136.3815619800007,54329.879526 2024-05-05,12:59:37.000,126,11139071,-795,0,1714913976,12993.22404547,136.3463163300039,54329.85157752 2024-05-05,12:59:38.000,126,11139084,-795,0,1714913977,12993.149946059995,136.38861111000006,54329.65593816 2024-05-05,12:59:39.000,126,11139098,-795,0,1714913978,12993.25772701999,136.36041459000262,54329.73279648 2024-05-05,12:59:40.000,126,11139089,-795,0,1714913979,12993.271199639996,136.36746372000198,54329.78869344001 2024-05-05,12:59:41.000,126,11139081,-795,0,1714913980,12993.338562739991,136.35336546000326,54329.92144872 2024-05-05,12:59:42.000,126,11139068,-795,0,1714913981,12993.311617499996,136.36041459000262,54329.90747448001 2024-05-05,12:59:43.000,126,11139109,-795,0,1714913982,12993.26446333,136.3181198099992,54329.676899520004 2024-05-05,12:59:44.000,126,11139111,-795,0,1714913983,12993.22404547,136.33926720000454,54329.69087376001 2024-05-05,12:59:45.000,126,11139086,-795,0,1714913984,12993.277935949991,136.30402155000047,54329.73978360001 2024-05-05,12:59:46.000,126,11139079,-795,0,1714913985,12993.17689129999,136.31107067999983,54329.50222152001 2024-05-05,12:59:47.000,126,11139107,-795,0,1714913986,12993.311617499996,136.32516893999855,54329.78170632 2024-05-05,12:59:48.000,126,11139085,-795,0,1714913987,12993.26446333,136.3322180699979,54329.73279648 2024-05-05,12:59:49.000,126,11139067,-795,0,1714913988,12993.298144879991,136.31107067999983,54329.71882224001 2024-05-05,12:59:50.000,126,11139114,-795,0,1714913989,12993.352035359996,136.32516893999855,54329.865551760005 2024-05-05,12:59:51.000,126,11139081,-795,0,1714913990,12993.26446333,136.3322180699979,54329.76773208001 2024-05-05,12:59:52.000,126,11139070,-795,0,1714913991,12993.30488119,136.37451285000134,54329.71183512 2024-05-05,12:59:53.000,126,11139065,-795,0,1714913992,12993.271199639996,136.3322180699979,54329.62100256001 2024-05-05,12:59:54.000,126,11139057,-795,0,1714913993,12993.26446333,136.3322180699979,54329.627989680004 2024-05-05,12:59:55.000,126,11139054,-795,0,1714913994,12993.352035359996,136.36746372000198,54329.73978360001 2024-05-05,12:59:56.000,126,11139113,-795,0,1714913995,12993.338562739991,136.40270936999877,54329.78869344001 2024-05-05,12:59:57.000,126,11139063,-795,0,1714913996,12993.358771669991,136.3463163300039,54329.78170632 2024-05-05,12:59:58.000,126,11139108,-795,0,1714913997,12993.32509012,136.35336546000326,54329.7747192 2024-05-05,12:59:59.000,126,11139100,-795,0,1714913998,12993.30488119,136.30402155000047,54329.57209272001 2024-05-05,13:00:00.000,126,11139011,-755,0,1714913999,12993.318353809991,136.3322180699979,54329.62100256001 2024-05-05,13:00:01.000,126,11139089,-795,0,1714914000,12993.28467226,136.30402155000047,54329.65593816 2024-05-05,13:00:02.000,126,11139067,-795,0,1714914001,12993.250990709996,136.35336546000326,54329.69087376001 2024-05-05,13:00:03.000,126,11139076,-795,0,1714914002,12993.12300082,136.3463163300039,54329.45331168001 2024-05-05,13:00:04.000,126,11139080,-795,0,1714914003,12993.25772701999,136.39566023999942,54329.61401544 2024-05-05,13:00:05.000,126,11139062,-795,0,1714914004,12993.19710022999,136.35336546000326,54329.60004120001 2024-05-05,13:00:06.000,126,11139088,-795,0,1714914005,12993.271199639996,136.35336546000326,54329.73978360001 2024-05-05,13:00:07.000,126,11139060,-795,0,1714914006,12993.20383654,136.36041459000262,54329.68388664 2024-05-05,13:00:08.000,126,11139080,-795,0,1714914007,12993.20383654,136.3181198099992,54329.52318288001 2024-05-05,13:00:09.000,126,11139040,-795,0,1714914008,12993.170154989995,136.36041459000262,54329.60004120001 2024-05-05,13:00:10.000,126,11139108,-795,0,1714914009,12993.22404547,136.30402155000047,54329.61401544 2024-05-05,13:00:11.000,126,11139091,-795,0,1714914010,12993.20383654,136.3322180699979,54329.64196392001 2024-05-05,13:00:12.000,126,11139062,-795,0,1714914011,12993.17689129999,136.30402155000047,54329.5651056 2024-05-05,13:00:13.000,126,11139097,-795,0,1714914012,12993.18362761,136.3181198099992,54329.530170000005 2024-05-05,13:00:14.000,126,11139058,-795,0,1714914013,12993.28467226,136.3181198099992,54329.648951040006 2024-05-05,13:00:15.000,126,11139093,-795,0,1714914014,12993.2442544,136.3322180699979,54329.62100256001 2024-05-05,13:00:16.000,126,11139077,-795,0,1714914015,12993.23751808999,136.3322180699979,54329.59305408 2024-05-05,13:00:17.000,126,11139075,-795,0,1714914016,12993.21730915999,136.31107067999983,54329.54414424 2024-05-05,13:00:18.000,126,11139149,-795,0,1714914017,12993.210572849996,136.28992329000175,54329.46728592 2024-05-05,13:00:19.000,126,11139084,-795,0,1714914018,12993.18362761,136.3181198099992,54329.55113136001 2024-05-05,13:00:20.000,126,11139093,-795,0,1714914019,12993.25772701999,136.32516893999855,54329.65593816 2024-05-05,13:00:21.000,126,11139083,-795,0,1714914020,12993.2442544,136.3463163300039,54329.66991240001 2024-05-05,13:00:22.000,126,11139067,-795,0,1714914021,12993.129737129995,136.31107067999983,54329.3205564 2024-05-05,13:00:23.000,126,11139073,-795,0,1714914022,12993.13647343999,136.3463163300039,54329.3904276 2024-05-05,13:00:24.000,126,11139060,-755,0,1714914023,12993.19710022999,136.32516893999855,54329.50222152001 2024-05-05,13:00:25.000,126,11139125,-795,0,1714914024,12993.16341868,136.35336546000326,54329.676899520004 2024-05-05,13:00:26.000,126,11139071,-795,0,1714914025,12993.190363919995,136.32516893999855,54329.55113136001 2024-05-05,13:00:27.000,126,11139106,-795,0,1714914026,12993.15668236999,136.36746372000198,54329.55113136001 2024-05-05,13:00:28.000,126,11139082,-795,0,1714914027,12993.17689129999,136.40975849999813,54329.59305408 2024-05-05,13:00:29.000,126,11139121,-795,0,1714914028,12993.149946059995,136.36746372000198,54329.51619576 2024-05-05,13:00:30.000,126,11139065,-795,0,1714914029,12993.21730915999,136.4309058900035,54329.648951040006 2024-05-05,13:00:31.000,126,11139088,-795,0,1714914030,12993.18362761,136.40270936999877,54329.58606696 2024-05-05,13:00:32.000,126,11139115,-795,0,1714914031,12993.13647343999,136.39566023999942,54329.54414424 2024-05-05,13:00:33.000,126,11139104,-795,0,1714914032,12993.08258296,136.3815619800007,54329.50920864 2024-05-05,13:00:34.000,126,11139074,-795,0,1714914033,12993.07584664999,136.37451285000134,54329.41837608 2024-05-05,13:00:35.000,126,11139115,-795,0,1714914034,12993.05563771999,136.36746372000198,54329.481260160006 2024-05-05,13:00:36.000,126,11139051,-795,0,1714914035,12993.15668236999,136.3463163300039,54329.55113136001 2024-05-05,13:00:37.000,126,11139062,-795,0,1714914036,12993.18362761,136.36746372000198,54329.64196392001 2024-05-05,13:00:38.000,126,11139072,-795,0,1714914037,12993.16341868,136.39566023999942,54329.627989680004 2024-05-05,13:00:39.000,126,11139064,-795,0,1714914038,12993.09605557999,136.39566023999942,54329.60004120001 2024-05-05,13:00:40.000,126,11139083,-795,0,1714914039,12993.14320975,136.31107067999983,54329.51619576 2024-05-05,13:00:41.000,126,11139088,-795,0,1714914040,12993.069110339995,136.3322180699979,54329.65593816 2024-05-05,13:00:42.000,126,11139056,-795,0,1714914041,12993.08258296,136.33926720000454,54329.53715712 2024-05-05,13:00:43.000,126,11139089,-795,0,1714914042,12992.98153831,136.3322180699979,54329.38344048001 2024-05-05,13:00:44.000,126,11139037,-795,0,1714914043,12993.00174724,136.3463163300039,54329.362479120005 2024-05-05,13:00:45.000,126,11139105,-795,0,1714914044,12993.10279189,136.3322180699979,54329.52318288001 2024-05-05,13:00:46.000,126,11139056,-795,0,1714914045,12993.13647343999,136.32516893999855,54329.530170000005 2024-05-05,13:00:47.000,126,11139055,-795,0,1714914046,12993.12300082,136.2969724200011,54329.481260160006 2024-05-05,13:00:48.000,126,11139103,-795,0,1714914047,12993.03542878999,136.30402155000047,54329.313569280006 2024-05-05,13:00:49.000,126,11139106,-795,0,1714914048,12993.08258296,136.26172677000432,54329.33453064001 2024-05-05,13:00:50.000,126,11139092,-795,0,1714914049,12993.15668236999,136.27582503000303,54329.41837608 2024-05-05,13:00:51.000,126,11139100,-795,0,1714914050,12993.06237403,136.27582503000303,54329.43933744 2024-05-05,13:00:52.000,126,11139081,-795,0,1714914051,12993.03542878999,136.24057937999896,54329.37645336 2024-05-05,13:00:53.000,126,11139107,-795,0,1714914052,12993.07584664999,136.25467763999768,54329.36946624 2024-05-05,13:00:54.000,126,11139088,-795,0,1714914053,12993.129737129995,136.27582503000303,54329.43235032001 2024-05-05,13:00:55.000,126,11139088,-795,0,1714914054,12993.05563771999,136.21943199000088,54329.43933744 2024-05-05,13:00:56.000,126,11139052,-795,0,1714914055,12993.028692479995,136.22648112000024,54329.292607920004 2024-05-05,13:00:57.000,126,11139073,-795,0,1714914056,12993.07584664999,136.1982846000028,54329.3904276 2024-05-05,13:00:58.000,126,11139114,-795,0,1714914057,12992.99501092999,136.1841863400041,54329.29959504 2024-05-05,13:00:59.000,126,11139058,-795,0,1714914058,12992.96132938,136.1841863400041,54329.3205564 2024-05-05,13:01:00.000,126,11139088,-795,0,1714914059,12993.12300082,136.17713721000473,54329.411388960005 2024-05-05,13:01:01.000,126,11139093,-795,0,1714914060,12993.09605557999,136.14894069000002,54329.425363199996 2024-05-05,13:01:02.000,126,11139113,-795,0,1714914061,12993.008483549995,136.15598981999938,54329.32754352 2024-05-05,13:01:03.000,126,11139091,-795,0,1714914062,12992.988274619995,136.1348424300013,54329.22972384 2024-05-05,13:01:04.000,126,11139094,-795,0,1714914063,12993.07584664999,136.14894069000002,54329.29959504 2024-05-05,13:01:05.000,126,11139064,-795,0,1714914064,12993.10279189,136.0995967800045,54329.425363199996 2024-05-05,13:01:06.000,126,11139101,-795,0,1714914065,12993.069110339995,136.09254764999787,54329.34151776 2024-05-05,13:01:07.000,126,11139050,-795,0,1714914066,12993.089319269995,136.0854985199985,54329.39741472 2024-05-05,13:01:08.000,126,11139065,-795,0,1714914067,12993.028692479995,136.06435113000043,54329.37645336 2024-05-05,13:01:09.000,126,11139093,-795,0,1714914068,12993.048901409995,136.02910548000364,54329.43235032001 2024-05-05,13:01:10.000,126,11139099,-795,0,1714914069,12993.07584664999,136.0714002599998,54329.44632456 2024-05-05,13:01:11.000,126,11139082,-795,0,1714914070,12993.069110339995,136.00795808999828,54329.36946624 2024-05-05,13:01:12.000,126,11139047,-795,0,1714914071,12992.99501092999,135.9868107000002,54329.362479120005 2024-05-05,13:01:13.000,126,11139077,-795,0,1714914072,12993.00174724,135.96566331000213,54329.27863368 2024-05-05,13:01:14.000,126,11139108,-795,0,1714914073,12992.97480199999,135.9727124400015,54329.257672319996 2024-05-05,13:01:15.000,126,11139086,-795,0,1714914074,12993.01521985999,135.9868107000002,54329.36946624 2024-05-05,13:01:16.000,126,11139104,-795,0,1714914075,12993.01521985999,135.9233685299987,54329.37645336 2024-05-05,13:01:17.000,126,11139072,-795,0,1714914076,12993.048901409995,135.93041765999806,54329.44632456 2024-05-05,13:01:18.000,126,11139066,-795,0,1714914077,12993.03542878999,135.94451592000405,54329.3904276 2024-05-05,13:01:19.000,126,11139075,-795,0,1714914078,12993.028692479995,135.8881228800019,54329.194788240005 2024-05-05,13:01:20.000,126,11139075,-795,0,1714914079,12993.03542878999,135.88107375000254,54329.21574960001 2024-05-05,13:01:21.000,126,11139074,-795,0,1714914080,12993.08258296,135.90222114000062,54329.36946624 2024-05-05,13:01:22.000,126,11139132,-795,0,1714914081,12993.03542878999,135.88107375000254,54329.35549200001 2024-05-05,13:01:23.000,126,11139028,-795,0,1714914082,12992.880493659999,135.88107375000254,54329.18780112001 2024-05-05,13:01:24.000,126,11139109,-795,0,1714914083,12992.95459306999,135.86697549000382,54329.16683976001 2024-05-05,13:01:25.000,126,11139095,-795,0,1714914084,12993.069110339995,135.83172983999975,54329.37645336 2024-05-05,13:01:26.000,126,11139087,-795,0,1714914085,12993.0421651,135.85287722999783,54329.37645336 2024-05-05,13:01:27.000,126,11139069,-795,0,1714914086,12993.07584664999,135.79648419000296,54329.37645336 2024-05-05,13:01:28.000,126,11139127,-795,0,1714914087,12992.968065689995,135.81763158000103,54329.20177536 2024-05-05,13:01:29.000,126,11139058,-795,0,1714914088,12993.00174724,135.78238593000424,54329.20177536 2024-05-05,13:01:30.000,126,11139012,-795,0,1714914089,12993.028692479995,135.81058245000168,54329.29959504 2024-05-05,13:01:31.000,126,11139115,-795,0,1714914090,12993.02195617,135.76828766999824,54329.35549200001 2024-05-05,13:01:32.000,126,11139103,-795,0,1714914091,12993.00174724,135.7894350600036,54329.2506852 2024-05-05,13:01:33.000,126,11139092,-795,0,1714914092,12992.968065689995,135.75418940999953,54329.20876248 2024-05-05,13:01:34.000,126,11139071,-795,0,1714914093,12993.03542878999,135.81058245000168,54329.34151776 2024-05-05,13:01:35.000,126,11139095,-795,0,1714914094,12993.05563771999,135.76828766999824,54329.30658216001 2024-05-05,13:01:36.000,126,11139100,-795,0,1714914095,12992.988274619995,135.74714028000017,54329.313569280006 2024-05-05,13:01:37.000,126,11139089,-795,0,1714914096,12992.99501092999,135.69779637000465,54329.2506852 2024-05-05,13:01:38.000,126,11139073,-795,0,1714914097,12992.96132938,135.77533680000488,54329.194788240005 2024-05-05,13:01:39.000,126,11139075,-795,0,1714914098,12992.89396627999,135.77533680000488,54329.1109428 2024-05-05,13:01:40.000,126,11139104,-795,0,1714914099,12992.92091152,135.78238593000424,54329.21574960001 2024-05-05,13:01:41.000,126,11139062,-795,0,1714914100,12992.968065689995,135.75418940999953,54329.15985264 2024-05-05,13:01:42.000,126,11139092,-795,0,1714914101,12992.97480199999,135.76123853999889,54329.33453064001 2024-05-05,13:01:43.000,126,11139076,-795,0,1714914102,12992.97480199999,135.76828766999824,54329.27863368 2024-05-05,13:01:44.000,126,11139112,-795,0,1714914103,12992.91417520999,135.75418940999953,54329.13190416 2024-05-05,13:01:45.000,126,11139052,-795,0,1714914104,12992.96132938,135.75418940999953,54329.13889128001 2024-05-05,13:01:46.000,126,11139080,-795,0,1714914105,12992.87375734999,135.74714028000017,54329.15286552 2024-05-05,13:01:47.000,126,11139051,-795,0,1714914106,12992.97480199999,135.73304202000145,54329.23671096001 2024-05-05,13:01:48.000,126,11139067,-795,0,1714914107,12992.96132938,135.7400911500008,54329.20177536 2024-05-05,13:01:49.000,126,11139144,-795,0,1714914108,12992.95459306999,135.7259928900021,54329.180814 2024-05-05,13:01:50.000,126,11139037,-795,0,1714914109,12992.98153831,135.7400911500008,54329.313569280006 2024-05-05,13:01:51.000,126,11139058,-795,0,1714914110,12992.97480199999,135.71189463000337,54329.194788240005 2024-05-05,13:01:52.000,126,11139022,-795,0,1714914111,12992.94112045,135.71189463000337,54329.27164656 2024-05-05,13:01:53.000,126,11139071,-795,0,1714914112,12992.907438899994,135.7259928900021,54329.1109428 2024-05-05,13:01:54.000,126,11139086,-795,0,1714914113,12992.92091152,135.7400911500008,54329.145878400006 2024-05-05,13:01:55.000,126,11139093,-795,0,1714914114,12992.95459306999,135.71894376000273,54329.243698080005 2024-05-05,13:01:56.000,126,11139118,-795,0,1714914115,12992.92091152,135.69779637000465,54329.26465944001 2024-05-05,13:01:57.000,126,11139082,-795,0,1714914116,12992.94112045,135.7400911500008,54329.34151776 2024-05-05,13:01:58.000,126,11139094,-795,0,1714914117,12992.97480199999,135.69074723999802,54329.27863368 2024-05-05,13:01:59.000,126,11139003,-795,0,1714914118,12992.87375734999,135.71894376000273,54329.15286552 2024-05-05,13:02:00.000,126,11139034,-795,0,1714914119,12992.880493659999,135.6766489799993,54329.23671096001 2024-05-05,13:02:01.000,126,11139083,-795,0,1714914120,12992.840075799999,135.68369810999866,54329.26465944001 2024-05-05,13:02:02.000,126,11139061,-795,0,1714914121,12992.90070259,135.63435420000314,54329.27863368 2024-05-05,13:02:03.000,126,11139079,-795,0,1714914122,12992.819866869999,135.62730507000379,54329.13889128001 2024-05-05,13:02:04.000,126,11139072,-795,0,1714914123,12992.860284729999,135.6132068099978,54329.20177536 2024-05-05,13:02:05.000,126,11139063,-795,0,1714914124,12992.90070259,135.58501029000035,54329.36946624 2024-05-05,13:02:06.000,126,11139074,-795,0,1714914125,12992.89396627999,135.57091203000164,54329.34850488 2024-05-05,13:02:07.000,126,11138983,-795,0,1714914126,12992.83333948999,135.55681377000292,54329.292607920004 2024-05-05,13:02:08.000,126,11139111,-795,0,1714914127,12992.860284729999,135.50042073000077,54329.15985264 2024-05-05,13:02:09.000,126,11139035,-795,0,1714914128,12992.846812109994,135.5427155100042,54329.15985264 2024-05-05,13:02:10.000,126,11139071,-795,0,1714914129,12992.927647829994,135.52156811999885,54329.28562080001 2024-05-05,13:02:11.000,126,11139033,-795,0,1714914130,12992.880493659999,135.5145189899995,54329.43235032001 2024-05-05,13:02:12.000,126,11139091,-795,0,1714914131,12992.95459306999,135.4933716000014,54329.34850488 2024-05-05,13:02:13.000,126,11139071,-795,0,1714914132,12993.02195617,135.48632247000205,54329.34850488 2024-05-05,13:02:14.000,126,11139126,-795,0,1714914133,12992.96132938,135.50042073000077,54329.28562080001 2024-05-05,13:02:15.000,126,11139035,-795,0,1714914134,12993.03542878999,135.52156811999885,54329.38344048001 2024-05-05,13:02:16.000,126,11139128,-795,0,1714914135,12993.02195617,135.5286172499982,54329.34850488 2024-05-05,13:02:27.000,126,11139083,-795,0,1714914146,12992.840075799999,135.5920594199997,54329.40440184001 2024-05-05,13:02:28.000,126,11139052,-795,0,1714914147,12992.887229969994,135.54976464000356,54329.34850488 2024-05-05,13:02:29.000,126,11139057,-795,0,1714914148,12992.907438899994,135.5427155100042,54329.32754352 2024-05-05,13:02:30.000,126,11139063,-795,0,1714914149,12992.927647829994,135.47222421000333,54329.40440184001 2024-05-05,13:02:31.000,126,11139033,-795,0,1714914150,12992.89396627999,135.45107681999798,54329.22273672 2024-05-05,13:02:32.000,126,11139097,-795,0,1714914151,12992.988274619995,135.42288030000054,54329.34850488 2024-05-05,13:02:33.000,126,11139079,-795,0,1714914152,12992.98153831,135.45107681999798,54329.40440184001 2024-05-05,13:02:34.000,126,11139089,-795,0,1714914153,12992.97480199999,135.3805855200044,54329.26465944001 2024-05-05,13:02:35.000,126,11139052,-795,0,1714914154,12992.968065689995,135.38763465000375,54329.27863368 2024-05-05,13:02:36.000,126,11139032,-795,0,1714914155,12993.11626450999,135.35943812999903,54329.45331168001 2024-05-05,13:02:37.000,126,11139089,-795,0,1714914156,12993.129737129995,135.35238899999968,54329.45331168001 2024-05-05,13:02:38.000,126,11139063,-795,0,1714914157,12993.15668236999,135.30304509000416,54329.48824728 2024-05-05,13:02:39.000,126,11138986,-795,0,1714914158,12993.08258296,135.30304509000416,54329.34151776 2024-05-05,13:02:40.000,126,11139036,-795,0,1714914159,12993.109528199995,135.2959959600048,54329.39741472 2024-05-05,13:02:41.000,126,11139086,-795,0,1714914160,12993.069110339995,135.31009422000352,54329.41837608 2024-05-05,13:02:42.000,126,11139097,-795,0,1714914161,12993.0421651,135.2959959600048,54329.43933744 2024-05-05,13:02:43.000,126,11139118,-795,0,1714914162,12992.89396627999,135.32419248000224,54329.23671096001 2024-05-05,13:02:44.000,126,11139103,-795,0,1714914163,12993.02195617,135.31009422000352,54329.41837608 2024-05-05,13:02:45.000,126,11139108,-795,0,1714914164,12993.03542878999,135.2959959600048,54329.4952344 2024-05-05,13:02:46.000,126,11139057,-795,0,1714914165,12993.028692479995,135.2959959600048,54329.460298800004 2024-05-05,13:02:47.000,126,11139037,-795,0,1714914166,12992.840075799999,135.28894682999817,54329.34850488 2024-05-05,13:02:48.000,126,11139081,-795,0,1714914167,12992.91417520999,135.2959959600048,54329.292607920004 2024-05-05,13:02:49.000,126,11139066,-795,0,1714914168,12992.85354841999,135.30304509000416,54329.33453064001 2024-05-05,13:02:50.000,126,11139079,-795,0,1714914169,12992.90070259,135.28894682999817,54329.40440184001 2024-05-05,13:02:51.000,126,11139095,-795,0,1714914170,12992.867021039994,135.2818976999988,54329.460298800004 2024-05-05,13:02:52.000,126,11139120,-795,0,1714914171,12992.846812109994,135.25370118000137,54329.39741472 2024-05-05,13:02:53.000,126,11139111,-795,0,1714914172,12992.85354841999,135.19730813999922,54329.32754352 2024-05-05,13:02:54.000,126,11139084,-795,0,1714914173,12992.90070259,135.21140639999794,54329.51619576 2024-05-05,13:02:55.000,126,11139114,-795,0,1714914174,12992.87375734999,135.23960292000265,54329.425363199996 2024-05-05,13:02:56.000,126,11139096,-795,0,1714914175,12992.826603179994,135.19730813999922,54329.425363199996 2024-05-05,13:02:57.000,126,11139085,-795,0,1714914176,12992.840075799999,135.21140639999794,54329.460298800004 2024-05-05,13:02:58.000,126,11139073,-795,0,1714914177,12992.806394249994,135.2325537900033,54329.41837608 2024-05-05,13:02:59.000,126,11139091,-795,0,1714914178,12992.806394249994,135.21140639999794,54329.30658216001 2024-05-05,13:03:00.000,126,11139066,-795,0,1714914179,12992.826603179994,135.23960292000265,54329.38344048001 2024-05-05,13:03:01.000,126,11139069,-795,0,1714914180,12992.91417520999,135.23960292000265,54329.53715712 2024-05-05,13:03:02.000,126,11139080,-795,0,1714914181,12992.94112045,135.246652050002,54329.57209272001 2024-05-05,13:03:03.000,126,11139016,-795,0,1714914182,12992.887229969994,135.2818976999988,54329.627989680004 2024-05-05,13:03:04.000,126,11139078,-795,0,1714914183,12992.83333948999,135.3312416100016,54329.425363199996 2024-05-05,13:03:05.000,126,11139074,-795,0,1714914184,12992.786185319994,135.2959959600048,54329.45331168001 2024-05-05,13:03:06.000,126,11139128,-795,0,1714914185,12992.765976389994,135.30304509000416,54329.43933744 2024-05-05,13:03:07.000,126,11139114,-795,0,1714914186,12992.745767459994,135.3805855200044,54329.60004120001 2024-05-05,13:03:08.000,126,11139071,-795,0,1714914187,12992.671668049989,135.42288030000054,54329.53715712 2024-05-05,13:03:09.000,126,11139093,-795,0,1714914188,12992.644722809993,135.41583117000118,54329.54414424 2024-05-05,13:03:10.000,126,11139113,-795,0,1714914189,12992.637986499998,135.41583117000118,54329.60702832 2024-05-05,13:03:11.000,126,11139075,-795,0,1714914190,12992.597568639998,135.35943812999903,54329.6349768 2024-05-05,13:03:12.000,126,11139061,-795,0,1714914191,12992.590832329988,135.40173291000247,54329.579079840005 2024-05-05,13:03:13.000,126,11139046,-795,0,1714914192,12992.563887089993,135.40878204000182,54329.46728592 2024-05-05,13:03:14.000,126,11139116,-795,0,1714914193,12992.557150779998,135.41583117000118,54329.46728592 2024-05-05,13:03:15.000,126,11139093,-795,0,1714914194,12992.611041259988,135.40878204000182,54329.64196392001 2024-05-05,13:03:16.000,126,11139077,-795,0,1714914195,12992.631250189988,135.35943812999903,54329.65593816 2024-05-05,13:03:17.000,126,11139069,-795,0,1714914196,12992.644722809993,135.38763465000375,54329.69087376001 2024-05-05,13:03:18.000,126,11139053,-795,0,1714914197,12992.671668049989,135.3664872599984,54329.64196392001 2024-05-05,13:03:19.000,126,11139026,-795,0,1714914198,12992.658195429998,135.35238899999968,54329.43235032001 2024-05-05,13:03:20.000,126,11139087,-795,0,1714914199,12992.658195429998,135.37353638999775,54329.47427304001 2024-05-05,13:03:21.000,126,11139087,-795,0,1714914200,12992.651459119988,135.37353638999775,54329.579079840005 2024-05-05,13:03:22.000,126,11139080,-795,0,1714914201,12992.685140669993,135.37353638999775,54329.60702832 2024-05-05,13:03:23.000,126,11139055,-795,0,1714914202,12992.590832329988,135.3312416100016,54329.55811848 2024-05-05,13:03:24.000,126,11139110,-795,0,1714914203,12992.705349599993,135.3946837800031,54329.627989680004 2024-05-05,13:03:25.000,126,11139076,-795,0,1714914204,12992.745767459994,135.33829074000096,54329.73279648 2024-05-05,13:03:26.000,126,11139042,-795,0,1714914205,12992.658195429998,135.3312416100016,54329.50222152001 2024-05-05,13:03:37.000,126,11139028,-795,0,1714914216,12992.678404359998,135.35238899999968,54329.76773208001 2024-05-05,13:03:38.000,126,11139042,-795,0,1714914217,12992.631250189988,135.3946837800031,54329.69087376001 2024-05-05,13:03:39.000,126,11139061,-795,0,1714914218,12992.584096019993,135.40878204000182,54329.76773208001 2024-05-05,13:03:40.000,126,11139093,-795,0,1714914219,12992.637986499998,135.41583117000118,54329.7747192 2024-05-05,13:03:41.000,126,11139115,-795,0,1714914220,12992.644722809993,135.40173291000247,54329.83760328001 2024-05-05,13:03:42.000,126,11139101,-795,0,1714914221,12992.590832329988,135.44402768999862,54329.92843584 2024-05-05,13:03:43.000,126,11139079,-795,0,1714914222,12992.516732919998,135.43697855999926,54329.68388664 2024-05-05,13:03:44.000,126,11139062,-795,0,1714914223,12992.503260299993,135.45107681999798,54329.73279648 2024-05-05,13:03:45.000,126,11139093,-795,0,1714914224,12992.496523989998,135.46517508000397,54329.844590400004 2024-05-05,13:03:46.000,126,11139103,-795,0,1714914225,12992.456106129997,135.46517508000397,54329.816641920006 2024-05-05,13:03:47.000,126,11139122,-795,0,1714914226,12992.476315059997,135.46517508000397,54329.83061616 2024-05-05,13:03:48.000,126,11139112,-795,0,1714914227,12992.483051369993,135.4933716000014,54329.80965480001 2024-05-05,13:03:49.000,126,11139066,-795,0,1714914228,12992.469578750002,135.50746986000013,54329.83760328001 2024-05-05,13:03:50.000,126,11139037,-795,0,1714914229,12992.509996610002,135.53566638000484,54329.92843584 2024-05-05,13:03:51.000,126,11139053,-795,0,1714914230,12992.429160890002,135.4792733400027,54329.82362904 2024-05-05,13:03:52.000,126,11139082,-795,0,1714914231,12992.408951960002,135.56386290000228,54329.746770720005 2024-05-05,13:03:53.000,126,11139112,-795,0,1714914232,12992.348325170002,135.54976464000356,54329.73279648 2024-05-05,13:03:54.000,126,11139096,-795,0,1714914233,12992.341588859992,135.54976464000356,54329.69087376001 2024-05-05,13:03:55.000,126,11139088,-795,0,1714914234,12992.395479339997,135.56386290000228,54329.914461600005 2024-05-05,13:03:56.000,126,11139093,-795,0,1714914235,12992.429160890002,135.6132068099978,54329.93542296001 2024-05-05,13:03:57.000,126,11139051,-795,0,1714914236,12992.442633509992,135.59910854999907,54329.92144872 2024-05-05,13:03:58.000,126,11139103,-795,0,1714914237,12992.328116240002,135.63435420000314,54329.94241008 2024-05-05,13:03:59.000,126,11139064,-795,0,1714914238,12992.328116240002,135.5920594199997,54329.75375784 2024-05-05,13:04:00.000,126,11139033,-795,0,1714914239,12992.294434689997,135.62025594000443,54329.76074496 2024-05-05,13:04:01.000,126,11139076,-795,0,1714914240,12992.334852549997,135.5920594199997,54329.89350024 2024-05-05,13:04:02.000,126,11139106,-795,0,1714914241,12992.287698380002,135.59910854999907,54329.90048736 2024-05-05,13:04:03.000,126,11139100,-795,0,1714914242,12992.193390039996,135.6132068099978,54329.7747192 2024-05-05,13:04:04.000,126,11139080,-795,0,1714914243,12992.213598969996,135.60615767999843,54329.90747448001 2024-05-05,13:04:05.000,126,11139087,-795,0,1714914244,12992.267489450001,135.5920594199997,54329.89350024 2024-05-05,13:04:06.000,126,11139054,-795,0,1714914245,12992.227071590001,135.6132068099978,54329.90747448001 2024-05-05,13:04:07.000,126,11139047,-795,0,1714914246,12992.220335279992,135.55681377000292,54329.89350024 2024-05-05,13:04:08.000,126,11139085,-795,0,1714914247,12992.119290629991,135.54976464000356,54329.85157752 2024-05-05,13:04:09.000,126,11139055,-795,0,1714914248,12992.132763249996,135.5286172499982,54329.75375784 2024-05-05,13:04:10.000,126,11139083,-795,0,1714914249,12992.179917419991,135.4933716000014,54329.87253888 2024-05-05,13:04:11.000,126,11139068,-795,0,1714914250,12992.193390039996,135.47222421000333,54329.87253888 2024-05-05,13:04:12.000,126,11139075,-795,0,1714914251,12992.146235870001,135.45107681999798,54329.83760328001 2024-05-05,13:04:13.000,126,11139055,-795,0,1714914252,12992.159708489991,135.40173291000247,54329.83760328001 2024-05-05,13:04:14.000,126,11139061,-795,0,1714914253,12992.179917419991,135.35238899999968,54329.914461600005 2024-05-05,13:04:15.000,126,11139073,-795,0,1714914254,12992.173181109996,135.30304509000416,54329.80266768 2024-05-05,13:04:16.000,126,11139049,-795,0,1714914255,12992.12602694,135.31714335000288,54329.75375784 2024-05-05,13:04:17.000,126,11139098,-795,0,1714914256,12992.200126349991,135.31009422000352,54329.90747448001 2024-05-05,13:04:18.000,126,11139089,-795,0,1714914257,12992.112554319996,135.26075031000073,54329.85856464001 2024-05-05,13:04:19.000,126,11139063,-795,0,1714914258,12992.186653730001,135.2818976999988,54329.85157752 2024-05-05,13:04:20.000,126,11139120,-795,0,1714914259,12992.132763249996,135.246652050002,54329.99830704 2024-05-05,13:04:21.000,126,11139076,-795,0,1714914260,12992.166444800001,135.23960292000265,54330.033242640005 2024-05-05,13:04:22.000,126,11139055,-795,0,1714914261,12992.159708489991,135.28894682999817,54329.99830704 2024-05-05,13:04:23.000,126,11139081,-795,0,1714914262,12992.099081699991,135.28894682999817,54329.71882224001 2024-05-05,13:04:24.000,126,11139031,-795,0,1714914263,12992.072136459996,135.35238899999968,54329.795680560004 2024-05-05,13:04:25.000,126,11139069,-795,0,1714914264,12992.10581801,135.3664872599984,54329.83061616 2024-05-05,13:04:26.000,126,11139073,-795,0,1714914265,12992.03845490999,135.3946837800031,54329.85157752 2024-05-05,13:04:27.000,126,11139058,-795,0,1714914266,12991.910465019995,135.3946837800031,54329.58606696 2024-05-05,13:04:28.000,126,11139096,-795,0,1714914267,12991.930673949995,135.40878204000182,54329.795680560004 2024-05-05,13:04:29.000,126,11139049,-795,0,1714914268,12991.92393764,135.35238899999968,54329.88651312001 2024-05-05,13:04:30.000,126,11139077,-795,0,1714914269,12991.950882879995,135.3805855200044,54329.9493972 2024-05-05,13:04:31.000,126,11139090,-795,0,1714914270,12991.9643555,135.37353638999775,54330.04022976 2024-05-05,13:04:32.000,126,11139073,-795,0,1714914271,12991.930673949995,135.3805855200044,54329.99131992 2024-05-05,13:04:33.000,126,11139057,-795,0,1714914272,12991.88351978,135.3946837800031,54329.88651312001 2024-05-05,13:04:34.000,126,11139110,-795,0,1714914273,12991.83636560999,135.41583117000118,54329.92843584 2024-05-05,13:04:35.000,126,11139089,-795,0,1714914274,12991.890256089995,135.42288030000054,54330.082152480005 2024-05-05,13:04:36.000,126,11139093,-715,0,1714914275,12991.91720132999,135.45107681999798,54330.14503656001 2024-05-05,13:04:37.000,126,11139059,-795,0,1714914276,12991.83636560999,135.43697855999926,54330.1590108 2024-05-05,13:04:38.000,126,11139103,-795,0,1714914277,12991.829629299995,135.46517508000397,54330.05420400001 2024-05-05,13:04:39.000,126,11139091,-795,0,1714914278,12991.809420369995,135.46517508000397,54329.97734568001 2024-05-05,13:04:40.000,126,11139089,-795,0,1714914279,12991.80268406,135.4933716000014,54330.033242640005 2024-05-05,13:04:41.000,126,11139119,-795,0,1714914280,12991.78247513,135.54976464000356,54330.05420400001 2024-05-05,13:04:42.000,126,11139068,-795,0,1714914281,12991.68143048,135.5427155100042,54329.89350024 2024-05-05,13:04:43.000,126,11139086,-795,0,1714914282,12991.68143048,135.53566638000484,54330.033242640005 2024-05-05,13:04:44.000,126,11139070,-795,0,1714914283,12991.769002509995,135.55681377000292,54330.19394640001 2024-05-05,13:04:45.000,126,11139098,-795,0,1714914284,12991.70163941,135.55681377000292,54330.19394640001 2024-05-05,13:04:46.000,126,11139072,-795,0,1714914285,12991.69490309999,135.55681377000292,54330.06817824 2024-05-05,13:04:47.000,126,11139092,-795,0,1714914286,12991.71511202999,135.56386290000228,54330.21490776 2024-05-05,13:04:48.000,126,11139069,-795,0,1714914287,12991.661221549999,135.6132068099978,54330.0891396 2024-05-05,13:04:49.000,126,11139040,-795,0,1714914288,12991.661221549999,135.577961160001,54330.082152480005 2024-05-05,13:04:50.000,126,11139050,-795,0,1714914289,12991.73532095999,135.57091203000164,54330.16599792 2024-05-05,13:04:51.000,126,11139032,-795,0,1714914290,12991.68143048,135.62025594000443,54330.2638176 2024-05-05,13:04:52.000,126,11139026,-795,0,1714914291,12991.600594759999,135.63435420000314,54330.200933520005 2024-05-05,13:04:53.000,126,11139084,-795,0,1714914292,12991.620803689999,135.577961160001,54330.10311384001 2024-05-05,13:04:54.000,126,11139050,-795,0,1714914293,12991.688166789994,135.6132068099978,54330.20792064 2024-05-05,13:04:55.000,126,11139012,-795,0,1714914294,12991.667957859994,135.5920594199997,54330.179972160004 2024-05-05,13:04:56.000,126,11139076,-795,0,1714914295,12991.667957859994,135.63435420000314,54330.16599792 2024-05-05,13:04:57.000,126,11139129,-795,0,1714914296,12991.68143048,135.6132068099978,54330.23586912 2024-05-05,13:04:58.000,126,11139063,-795,0,1714914297,12991.539967969999,135.62730507000379,54330.131062320004 2024-05-05,13:04:59.000,126,11139066,-795,0,1714914298,12991.519759039998,135.6132068099978,54330.10311384001 2024-05-05,13:05:00.000,126,11139093,-795,0,1714914299,12991.61406737999,135.64845246000186,54330.31272744001 2024-05-05,13:05:01.000,126,11139101,-755,0,1714914300,12991.620803689999,135.59910854999907,54330.25683048 2024-05-05,13:05:02.000,126,11139101,-795,0,1714914301,12991.560176899999,135.62730507000379,54330.27080472001 2024-05-05,13:05:03.000,126,11139088,-795,0,1714914302,12991.506286419994,135.60615767999843,54330.11708808 2024-05-05,13:05:04.000,126,11138996,-795,0,1714914303,12991.526495349994,135.60615767999843,54330.11010096 2024-05-05,13:05:05.000,126,11139045,-795,0,1714914304,12991.587122139994,135.6132068099978,54330.200933520005 2024-05-05,13:05:06.000,126,11139090,-795,0,1714914305,12991.492813799989,135.60615767999843,54330.14503656001 2024-05-05,13:05:07.000,126,11139036,-795,0,1714914306,12991.560176899999,135.577961160001,54330.298753200004 2024-05-05,13:05:08.000,126,11139050,-795,0,1714914307,12991.546704279994,135.62730507000379,54330.22189488001 2024-05-05,13:05:09.000,126,11139098,-795,0,1714914308,12991.499550109998,135.54976464000356,54330.19394640001 2024-05-05,13:05:10.000,126,11139084,-795,0,1714914309,12991.506286419994,135.62025594000443,54330.3336888 2024-05-05,13:05:11.000,126,11138995,-795,0,1714914310,12991.519759039998,135.60615767999843,54330.27779184 2024-05-05,13:05:12.000,126,11139085,-795,0,1714914311,12991.438923319998,135.64845246000186,54330.27080472001 2024-05-05,13:05:13.000,126,11139063,-795,0,1714914312,12991.418714389998,135.64845246000186,54330.16599792 2024-05-05,13:05:14.000,126,11139104,-795,0,1714914313,12991.472604869989,135.66255072000058,54330.17298504001 2024-05-05,13:05:15.000,126,11139087,-795,0,1714914314,12991.553440589989,135.69779637000465,54330.34067592001 2024-05-05,13:05:16.000,126,11139071,-795,0,1714914315,12991.553440589989,135.71189463000337,54330.38958576001 2024-05-05,13:05:17.000,126,11139083,-795,0,1714914316,12991.560176899999,135.704845500004,54330.38259864 2024-05-05,13:05:18.000,126,11139068,-795,0,1714914317,12991.513022729989,135.7259928900021,54330.36163728001 2024-05-05,13:05:19.000,126,11139103,-795,0,1714914318,12991.465868559993,135.69779637000465,54330.18695928 2024-05-05,13:05:20.000,126,11139041,-795,0,1714914319,12991.492813799989,135.704845500004,54330.24285624001 2024-05-05,13:05:21.000,126,11139040,-795,0,1714914320,12991.486077489993,135.69779637000465,54330.40356 2024-05-05,13:05:22.000,126,11139092,-795,0,1714914321,12991.459132249998,135.68369810999866,54330.44548272 2024-05-05,13:05:23.000,126,11139086,-795,0,1714914322,12991.378296529998,135.65550159000122,54330.30574032 2024-05-05,13:05:24.000,126,11139110,-795,0,1714914323,12991.432187009988,135.7259928900021,54330.38958576001 2024-05-05,13:05:25.000,126,11139035,-795,0,1714914324,12991.486077489993,135.73304202000145,54330.487405440006 2024-05-05,13:05:26.000,126,11139098,-795,0,1714914325,12991.506286419994,135.71894376000273,54330.50836680001 2024-05-05,13:05:27.000,126,11138961,-795,0,1714914326,12991.506286419994,135.7259928900021,54330.59919936 2024-05-05,13:05:28.000,126,11139072,-795,0,1714914327,12991.364823909993,135.74714028000017,54330.2638176 2024-05-05,13:05:29.000,126,11138998,-795,0,1714914328,12991.445659629993,135.68369810999866,54330.40356 2024-05-05,13:05:30.000,126,11139054,-795,0,1714914329,12991.465868559993,135.73304202000145,54330.45945696001 2024-05-05,13:05:31.000,126,11139104,-795,0,1714914330,12991.465868559993,135.7400911500008,54330.52932816001 2024-05-05,13:05:32.000,126,11139042,-795,0,1714914331,12991.438923319998,135.75418940999953,54330.417534240005 2024-05-05,13:05:33.000,126,11139090,-795,0,1714914332,12991.452395939988,135.7259928900021,54330.41054712001 2024-05-05,13:05:34.000,126,11139051,-795,0,1714914333,12991.452395939988,135.7894350600036,54330.536315280006 2024-05-05,13:05:35.000,126,11139045,-795,0,1714914334,12991.438923319998,135.76828766999824,54330.52234104 2024-05-05,13:05:36.000,126,11139055,-795,0,1714914335,12991.425450699993,135.7400911500008,54330.49439256 2024-05-05,13:05:37.000,126,11139058,-795,0,1714914336,12991.344614979993,135.77533680000488,54330.43150848 2024-05-05,13:05:38.000,126,11139060,-795,0,1714914337,12991.358087599998,135.78238593000424,54330.38259864 2024-05-05,13:05:39.000,126,11139089,-795,0,1714914338,12991.304197119993,135.81763158000103,54330.45246984 2024-05-05,13:05:40.000,126,11139126,-795,0,1714914339,12991.364823909993,135.7894350600036,54330.52932816001 2024-05-05,13:05:41.000,126,11139084,-795,0,1714914340,12991.317669739998,135.80353332000232,54330.57125088 2024-05-05,13:05:42.000,126,11139063,-795,0,1714914341,12991.317669739998,135.81763158000103,54330.5433024 2024-05-05,13:05:43.000,126,11139021,-795,0,1714914342,12991.304197119993,135.81763158000103,54330.29176608001 2024-05-05,13:05:44.000,126,11139006,-795,0,1714914343,12991.270515570002,135.8246807100004,54330.3336888 2024-05-05,13:05:45.000,126,11139071,-795,0,1714914344,12991.236834019997,135.83172983999975,54330.39657288 2024-05-05,13:05:46.000,126,11139039,-795,0,1714914345,12991.277251879997,135.85287722999783,54330.487405440006 2024-05-05,13:05:47.000,126,11139073,-795,0,1714914346,12991.243570329993,135.85992636000447,54330.50836680001 2024-05-05,13:05:48.000,126,11139057,-795,0,1714914347,12991.209888780002,135.81058245000168,54330.42452136 2024-05-05,13:05:49.000,126,11139068,-795,0,1714914348,12991.243570329993,135.83172983999975,54330.43849560001 2024-05-05,13:05:50.000,126,11139064,-795,0,1714914349,12991.277251879997,135.79648419000296,54330.585225120005 2024-05-05,13:05:51.000,126,11138951,-795,0,1714914350,12991.263779259993,135.81763158000103,54330.49439256 2024-05-05,13:05:52.000,126,11139099,-795,0,1714914351,12991.257042949997,135.81058245000168,54330.43150848 2024-05-05,13:05:53.000,126,11139029,-795,0,1714914352,12991.196416159997,135.8246807100004,54330.43849560001 2024-05-05,13:05:54.000,126,11139081,-795,0,1714914353,12991.169470920002,135.81058245000168,54330.34067592001 2024-05-05,13:05:55.000,126,11139059,-795,0,1714914354,12991.263779259993,135.8246807100004,54330.52234104 2024-05-05,13:05:56.000,126,11139136,-795,0,1714914355,12991.263779259993,135.81058245000168,54330.536315280006 2024-05-05,13:05:57.000,126,11139060,-795,0,1714914356,12991.223361399992,135.79648419000296,54330.50836680001 2024-05-05,13:05:58.000,126,11139042,-795,0,1714914357,12991.203152469992,135.85992636000447,54330.536315280006 2024-05-05,13:05:59.000,126,11139073,-795,0,1714914358,12991.095371509997,135.85992636000447,54330.368624400006 2024-05-05,13:06:00.000,126,11139004,-795,0,1714914359,12991.182943539992,135.85992636000447,54330.45945696001 2024-05-05,13:06:01.000,126,11139056,-795,0,1714914360,12991.155998299997,135.9233685299987,54330.466444080004 2024-05-05,13:06:02.000,126,11139096,-795,0,1714914361,12991.169470920002,135.89517201000126,54330.45246984 2024-05-05,13:06:03.000,126,11139084,-795,0,1714914362,12991.028008410001,135.9515650500034,54330.347663040004 2024-05-05,13:06:04.000,126,11139041,-795,0,1714914363,12991.115580439997,135.8881228800019,54330.40356 2024-05-05,13:06:05.000,126,11139057,-795,0,1714914364,12991.108844130002,135.93041765999806,54330.5433024 2024-05-05,13:06:06.000,126,11139041,-795,0,1714914365,12991.102107819992,135.90927026999998,54330.487405440006 2024-05-05,13:06:07.000,126,11139014,-795,0,1714914366,12991.088635200002,135.94451592000405,54330.50137968 2024-05-05,13:06:08.000,126,11139089,-795,0,1714914367,12991.102107819992,135.89517201000126,54330.466444080004 2024-05-05,13:06:09.000,126,11138994,-795,0,1714914368,12991.048217340001,135.94451592000405,54330.466444080004 2024-05-05,13:06:10.000,126,11139071,-795,0,1714914369,12991.135789369997,135.90927026999998,54330.487405440006 2024-05-05,13:06:11.000,126,11139075,-795,0,1714914370,12991.122316749992,135.95861418000277,54330.49439256 2024-05-05,13:06:12.000,126,11139038,-795,0,1714914371,12991.061689959992,135.9374667900047,54330.48041832001 2024-05-05,13:06:13.000,126,11139115,-795,0,1714914372,12991.041481029992,135.93041765999806,54330.40356 2024-05-05,13:06:14.000,126,11139037,-795,0,1714914373,12991.122316749992,135.90222114000062,54330.585225120005 2024-05-05,13:06:15.000,126,11139031,-795,0,1714914374,12991.068426270002,135.90222114000062,54330.57823800001 2024-05-05,13:06:16.000,126,11139133,-795,0,1714914375,12991.075162579997,135.85992636000447,54330.5433024 2024-05-05,13:06:17.000,126,11139087,-795,0,1714914376,12991.061689959992,135.8881228800019,54330.55028952 2024-05-05,13:06:18.000,126,11139091,-795,0,1714914377,12991.048217340001,135.86697549000382,54330.41054712001 2024-05-05,13:06:19.000,126,11139108,-795,0,1714914378,12991.068426270002,135.90222114000062,54330.43150848 2024-05-05,13:06:20.000,126,11139079,-795,0,1714914379,12991.142525679992,135.8881228800019,54330.6131736 2024-05-05,13:06:21.000,126,11139090,-795,0,1714914380,12991.135789369997,135.90927026999998,54330.56426376 2024-05-05,13:06:22.000,126,11139061,-795,0,1714914381,12991.122316749992,135.91631939999934,54330.64112208 2024-05-05,13:06:23.000,126,11139048,-795,0,1714914382,12991.088635200002,135.90927026999998,54330.40356 2024-05-05,13:06:24.000,126,11139041,-795,0,1714914383,12991.135789369997,135.85992636000447,54330.52932816001 2024-05-05,13:06:25.000,126,11139130,-795,0,1714914384,12991.108844130002,135.93041765999806,54330.55028952 2024-05-05,13:06:26.000,126,11139072,-795,0,1714914385,12991.095371509997,135.90927026999998,54330.57823800001 2024-05-05,13:06:27.000,126,11139115,-795,0,1714914386,12991.142525679992,135.94451592000405,54330.6131736 2024-05-05,13:06:28.000,126,11139075,-795,0,1714914387,12991.122316749992,135.9233685299987,54330.55028952 2024-05-05,13:06:29.000,126,11139069,-795,0,1714914388,12991.028008410001,135.94451592000405,54330.466444080004 2024-05-05,13:06:30.000,126,11139007,-795,0,1714914389,12991.075162579997,135.93041765999806,54330.45246984 2024-05-05,13:06:31.000,126,11139037,-795,0,1714914390,12991.142525679992,135.94451592000405,54330.536315280006 2024-05-05,13:06:32.000,126,11139041,-795,0,1714914391,12991.162734609992,135.93041765999806,54330.52932816001 2024-05-05,13:06:33.000,126,11139083,-795,0,1714914392,12991.155998299997,135.9515650500034,54330.62016072 2024-05-05,13:06:34.000,126,11139036,-795,0,1714914393,12991.102107819992,135.9374667900047,54330.50836680001 2024-05-05,13:06:35.000,126,11139052,-795,0,1714914394,12991.028008410001,135.95861418000277,54330.487405440006 2024-05-05,13:06:36.000,126,11139063,-795,0,1714914395,12991.203152469992,135.97976157000085,54330.71099328 2024-05-05,13:06:37.000,126,11139036,-795,0,1714914396,12991.203152469992,136.00795808999828,54330.801825840004 2024-05-05,13:06:38.000,126,11139069,-795,0,1714914397,12991.243570329993,136.00090895999892,54330.75990312 2024-05-05,13:06:39.000,126,11139092,-795,0,1714914398,12991.149261990002,136.02910548000364,54330.60618648001 2024-05-05,13:06:40.000,126,11139056,-795,0,1714914399,12991.149261990002,135.99385982999956,54330.64810920001 2024-05-05,13:06:41.000,126,11139084,-795,0,1714914400,12991.162734609992,136.05730200000107,54330.634134960004 2024-05-05,13:06:42.000,126,11139041,-795,0,1714914401,12991.142525679992,136.06435113000043,54330.683044800004 2024-05-05,13:06:43.000,126,11139151,-795,0,1714914402,12991.041481029992,136.09254764999787,54330.59919936 2024-05-05,13:06:44.000,126,11139050,-795,0,1714914403,12991.108844130002,136.0854985199985,54330.60618648001 2024-05-05,13:06:45.000,126,11139085,-795,0,1714914404,12991.162734609992,136.12074417000258,54330.73195464 2024-05-05,13:06:46.000,126,11139052,-795,0,1714914405,12991.189679850002,136.12074417000258,54330.72496752001 2024-05-05,13:06:47.000,126,11139036,-795,0,1714914406,12991.122316749992,136.14189156000066,54330.71099328 2024-05-05,13:06:48.000,126,11139034,-795,0,1714914407,12991.081898889992,136.14894069000002,54330.515353920004 2024-05-05,13:06:49.000,126,11139035,-795,0,1714914408,12991.061689959992,136.17713721000473,54330.66208344 2024-05-05,13:06:50.000,126,11139039,-795,0,1714914409,12991.095371509997,136.1700880799981,54330.71099328 2024-05-05,13:06:51.000,126,11139078,-795,0,1714914410,12991.061689959992,136.20533373000217,54330.66208344 2024-05-05,13:06:52.000,126,11139072,-795,0,1714914411,12991.041481029992,136.22648112000024,54330.67605768001 2024-05-05,13:06:53.000,126,11139084,-795,0,1714914412,12991.054953649997,136.21943199000088,54330.57823800001 2024-05-05,13:06:54.000,126,11139079,-795,0,1714914413,12991.054953649997,136.20533373000217,54330.50836680001 2024-05-05,13:06:55.000,126,11139035,-795,0,1714914414,12991.102107819992,136.2335302499996,54330.64112208 2024-05-05,13:06:56.000,126,11139020,-795,0,1714914415,12991.095371509997,136.16303894999874,54330.57823800001 2024-05-05,13:06:57.000,126,11139074,-795,0,1714914416,12990.987590550001,136.1982846000028,54330.5433024 2024-05-05,13:06:58.000,126,11139060,-795,0,1714914417,12990.967381620001,136.1982846000028,54330.52234104 2024-05-05,13:06:59.000,126,11139064,-795,0,1714914418,12990.994326859996,136.1841863400041,54330.64112208 2024-05-05,13:07:00.000,126,11139037,-795,0,1714914419,12991.075162579997,136.24057937999896,54330.655096320006 2024-05-05,13:07:01.000,126,11139044,-795,0,1714914420,12991.115580439997,136.17713721000473,54330.69701904001 2024-05-05,13:07:02.000,126,11139040,-795,0,1714914421,12991.135789369997,136.21943199000088,54330.655096320006 2024-05-05,13:07:03.000,126,11139062,-795,0,1714914422,12991.021272099992,136.19123547000345,54330.55727664001 2024-05-05,13:07:04.000,126,11139060,-795,0,1714914423,12991.034744719997,136.1700880799981,54330.56426376 2024-05-05,13:07:05.000,126,11139045,-795,0,1714914424,12991.088635200002,136.1982846000028,54330.64112208 2024-05-05,13:07:06.000,126,11139111,-795,0,1714914425,12991.068426270002,136.2335302499996,54330.634134960004 2024-05-05,13:07:07.000,126,11139061,-795,0,1714914426,12991.075162579997,136.22648112000024,54330.69003192 2024-05-05,13:07:08.000,126,11139045,-795,0,1714914427,12991.021272099992,136.21238286000153,54330.487405440006 2024-05-05,13:07:09.000,126,11139070,-795,0,1714914428,12991.088635200002,136.1982846000028,54330.64810920001 2024-05-05,13:07:10.000,126,11139101,-795,0,1714914429,12991.162734609992,136.21943199000088,54330.74592888001 2024-05-05,13:07:11.000,126,11139059,-795,0,1714914430,12991.108844130002,136.1841863400041,54330.60618648001 2024-05-05,13:07:12.000,126,11139062,-795,0,1714914431,12991.142525679992,136.24057937999896,54330.62016072 2024-05-05,13:07:13.000,126,11139075,-795,0,1714914432,12991.102107819992,136.24057937999896,54330.52234104 2024-05-05,13:07:14.000,126,11139081,-795,0,1714914433,12991.102107819992,136.25467763999768,54330.52932816001 2024-05-05,13:07:15.000,126,11139074,-795,0,1714914434,12991.142525679992,136.2969724200011,54330.655096320006 2024-05-05,13:07:16.000,126,11139057,-795,0,1714914435,12991.162734609992,136.2828741600024,54330.7179804 2024-05-05,13:07:17.000,126,11139041,-795,0,1714914436,12991.189679850002,136.28992329000175,54330.75990312 2024-05-05,13:07:18.000,126,11139043,-795,0,1714914437,12991.209888780002,136.31107067999983,54330.752916000005 2024-05-05,13:07:19.000,126,11139094,-795,0,1714914438,12991.108844130002,136.28992329000175,54330.55028952 2024-05-05,13:07:20.000,126,11139065,-795,0,1714914439,12991.142525679992,136.2969724200011,54330.60618648001 2024-05-05,13:07:21.000,126,11139077,-795,0,1714914440,12991.155998299997,136.2969724200011,54330.704006160006 2024-05-05,13:07:22.000,126,11139060,-795,0,1714914441,12991.176207229997,136.3181198099992,54330.71099328 2024-05-05,13:07:23.000,126,11139086,-795,0,1714914442,12991.061689959992,136.3463163300039,54330.40356 2024-05-05,13:07:24.000,126,11139069,-795,0,1714914443,12991.122316749992,136.2969724200011,54330.60618648001 2024-05-05,13:07:25.000,126,11139051,-795,0,1714914444,12991.182943539992,136.30402155000047,54330.585225120005 2024-05-05,13:07:26.000,126,11139102,-795,0,1714914445,12991.216625089997,136.3181198099992,54330.7179804 2024-05-05,13:07:27.000,126,11139052,-795,0,1714914446,12991.189679850002,136.28992329000175,54330.62016072 2024-05-05,13:07:28.000,126,11139043,-795,0,1714914447,12991.216625089997,136.2828741600024,54330.5433024 2024-05-05,13:07:29.000,126,11139089,-795,0,1714914448,12991.196416159997,136.2828741600024,54330.59221224 2024-05-05,13:07:30.000,126,11139083,-795,0,1714914449,12991.142525679992,136.31107067999983,54330.50137968 2024-05-05,13:07:31.000,126,11139022,-795,0,1714914450,12991.250306640002,136.27582503000303,54330.66208344 2024-05-05,13:07:32.000,126,11139059,-795,0,1714914451,12991.230097710002,136.31107067999983,54330.66907056 2024-05-05,13:07:33.000,126,11139070,-795,0,1714914452,12991.230097710002,136.3463163300039,54330.73195464 2024-05-05,13:07:34.000,126,11139044,-795,0,1714914453,12991.230097710002,136.32516893999855,54330.69701904001 2024-05-05,13:07:35.000,126,11139054,-795,0,1714914454,12991.304197119993,136.2969724200011,54330.752916000005 2024-05-05,13:07:36.000,126,11139065,-795,0,1714914455,12991.304197119993,136.30402155000047,54330.7179804 2024-05-05,13:07:37.000,126,11139091,-795,0,1714914456,12991.324406049993,136.32516893999855,54330.73894176 2024-05-05,13:07:38.000,126,11139102,-795,0,1714914457,12991.230097710002,136.32516893999855,54330.64810920001 2024-05-05,13:07:39.000,126,11139084,-795,0,1714914458,12991.243570329993,136.2969724200011,54330.69701904001 2024-05-05,13:07:40.000,126,11139108,-795,0,1714914459,12991.290724500002,136.30402155000047,54330.77387736001 2024-05-05,13:07:41.000,126,11139030,-795,0,1714914460,12991.277251879997,136.2969724200011,54330.77387736001 2024-05-05,13:07:42.000,126,11139075,-795,0,1714914461,12991.277251879997,136.3322180699979,54330.73894176 2024-05-05,13:07:43.000,126,11139111,-795,0,1714914462,12991.304197119993,136.24762850999832,54330.59919936 2024-05-05,13:07:44.000,126,11139011,-795,0,1714914463,12991.297460809998,136.26877590000367,54330.64810920001 2024-05-05,13:07:45.000,126,11139051,-795,0,1714914464,12991.331142360003,136.24762850999832,54330.73894176 2024-05-05,13:07:46.000,126,11139049,-795,0,1714914465,12991.344614979993,136.25467763999768,54330.683044800004 2024-05-05,13:07:47.000,126,11139097,-795,0,1714914466,12991.344614979993,136.26877590000367,54330.67605768001 2024-05-05,13:07:48.000,126,11139049,-795,0,1714914467,12991.331142360003,136.2828741600024,54330.66907056 2024-05-05,13:07:49.000,126,11139043,-795,0,1714914468,12991.317669739998,136.26877590000367,54330.56426376 2024-05-05,13:07:50.000,126,11139045,-795,0,1714914469,12991.324406049993,136.3181198099992,54330.55028952 2024-05-05,13:07:51.000,126,11139015,-795,0,1714914470,12991.304197119993,136.24762850999832,54330.64810920001 2024-05-05,13:07:52.000,126,11139101,-795,0,1714914471,12991.290724500002,136.2969724200011,54330.6131736 2024-05-05,13:07:53.000,126,11139072,-795,0,1714914472,12991.290724500002,136.2828741600024,54330.655096320006 2024-05-05,13:07:54.000,126,11139039,-795,0,1714914473,12991.196416159997,136.28992329000175,54330.45945696001 2024-05-05,13:07:55.000,126,11139033,-795,0,1714914474,12991.257042949997,136.2969724200011,54330.59221224 2024-05-05,13:07:56.000,126,11139074,-795,0,1714914475,12991.324406049993,136.31107067999983,54330.69003192 2024-05-05,13:07:57.000,126,11139035,-795,0,1714914476,12991.317669739998,136.3322180699979,54330.72496752001 2024-05-05,13:07:58.000,126,11138988,-795,0,1714914477,12991.317669739998,136.30402155000047,54330.73195464 2024-05-05,13:07:59.000,126,11139026,-795,0,1714914478,12991.270515570002,136.3181198099992,54330.585225120005 2024-05-05,13:08:00.000,126,11139047,-795,0,1714914479,12991.257042949997,136.32516893999855,54330.64810920001 2024-05-05,13:08:01.000,126,11139041,-795,0,1714914480,12991.243570329993,136.3463163300039,54330.69701904001 2024-05-05,13:08:02.000,126,11139106,-795,0,1714914481,12991.203152469992,136.36041459000262,54330.704006160006 2024-05-05,13:08:03.000,126,11139092,-795,0,1714914482,12991.176207229997,136.41680763000477,54330.55727664001 2024-05-05,13:08:04.000,126,11139042,-795,0,1714914483,12991.169470920002,136.43795502000285,54330.64112208 2024-05-05,13:08:05.000,126,11139013,-795,0,1714914484,12991.209888780002,136.40270936999877,54330.585225120005 2024-05-05,13:08:06.000,126,11139025,-795,0,1714914485,12991.196416159997,136.38861111000006,54330.57125088 2024-05-05,13:08:07.000,126,11139078,-795,0,1714914486,12991.122316749992,136.42385676000413,54330.42452136 2024-05-05,13:08:08.000,126,11138994,-795,0,1714914487,12991.216625089997,136.46615154000028,54330.66907056 2024-05-05,13:08:09.000,126,11139058,-795,0,1714914488,12991.209888780002,136.42385676000413,54330.704006160006 2024-05-05,13:08:10.000,126,11139038,-795,0,1714914489,12991.196416159997,136.47320066999964,54330.71099328 2024-05-05,13:08:11.000,126,11139007,-795,0,1714914490,12991.155998299997,136.47320066999964,54330.6131736 2024-05-05,13:08:12.000,126,11139060,-795,0,1714914491,12991.135789369997,136.48729892999836,54330.62714784001 2024-05-05,13:08:13.000,126,11139052,-795,0,1714914492,12991.216625089997,136.4450041500022,54330.64810920001 2024-05-05,13:08:14.000,126,11139024,-795,0,1714914493,12991.236834019997,136.51549545000307,54330.78086448 2024-05-05,13:08:15.000,126,11139068,-795,0,1714914494,12991.203152469992,136.48729892999836,54330.75990312 2024-05-05,13:08:16.000,126,11139083,-795,0,1714914495,12991.216625089997,136.5295937100018,54330.71099328 2024-05-05,13:08:17.000,126,11139078,-795,0,1714914496,12991.203152469992,136.52254458000243,54330.66907056 2024-05-05,13:08:18.000,126,11139073,-795,0,1714914497,12991.142525679992,136.52254458000243,54330.634134960004 2024-05-05,13:08:19.000,126,11139013,-795,0,1714914498,12991.135789369997,136.5436919700005,54330.585225120005 2024-05-05,13:08:20.000,126,11139072,-795,0,1714914499,12991.155998299997,136.55779022999923,54330.62016072 2024-05-05,13:08:21.000,126,11139048,-795,0,1714914500,12991.176207229997,136.55074109999987,54330.66907056 2024-05-05,13:08:22.000,126,11139072,-795,0,1714914501,12991.189679850002,136.57188848999795,54330.752916000005 2024-05-05,13:08:23.000,126,11139078,-795,0,1714914502,12991.162734609992,136.55074109999987,54330.62016072 2024-05-05,13:08:24.000,126,11139032,-795,0,1714914503,12991.182943539992,136.57188848999795,54330.62016072 2024-05-05,13:08:25.000,126,11139057,-795,0,1714914504,12991.182943539992,136.57893762000458,54330.64112208 2024-05-05,13:08:26.000,126,11139024,-795,0,1714914505,12991.108844130002,136.61418327000138,54330.585225120005 2024-05-05,13:08:27.000,126,11139053,-795,0,1714914506,12991.169470920002,136.57893762000458,54330.64810920001 2024-05-05,13:08:28.000,126,11139085,-795,0,1714914507,12991.142525679992,136.58598675000394,54330.66208344 2024-05-05,13:08:29.000,126,11139086,-795,0,1714914508,12991.142525679992,136.5648393599986,54330.683044800004 2024-05-05,13:08:30.000,126,11139060,-795,0,1714914509,12991.189679850002,136.57893762000458,54330.75990312 2024-05-05,13:08:31.000,126,11139048,-795,0,1714914510,12991.014535789996,136.55779022999923,54330.45945696001 2024-05-05,13:08:32.000,126,11139067,-795,0,1714914511,12991.102107819992,136.60713414000202,54330.634134960004 2024-05-05,13:08:33.000,126,11139032,-795,0,1714914512,12991.081898889992,136.57188848999795,54330.57823800001 2024-05-05,13:08:34.000,126,11139081,-795,0,1714914513,12991.081898889992,136.57893762000458,54330.6131736 2024-05-05,13:08:35.000,126,11139014,-795,0,1714914514,12991.129053060002,136.58598675000394,54330.752916000005 2024-05-05,13:08:36.000,126,11139036,-795,0,1714914515,12991.122316749992,136.60008501000266,54330.81580008001 2024-05-05,13:08:37.000,126,11139037,-795,0,1714914516,12991.176207229997,136.60008501000266,54330.822787200006 2024-05-05,13:08:38.000,126,11139084,-795,0,1714914517,12991.142525679992,136.60713414000202,54330.75990312 2024-05-05,13:08:39.000,126,11138997,-795,0,1714914518,12991.169470920002,136.63533065999945,54330.69003192 2024-05-05,13:08:40.000,126,11139052,-795,0,1714914519,12991.088635200002,136.62123240000074,54330.64112208 2024-05-05,13:08:41.000,126,11139090,-795,0,1714914520,12991.068426270002,136.5930358800033,54330.57125088 2024-05-05,13:08:42.000,126,11139068,-795,0,1714914521,12991.102107819992,136.5930358800033,54330.62714784001 2024-05-05,13:08:43.000,126,11139088,-795,0,1714914522,12991.129053060002,136.57188848999795,54330.704006160006 2024-05-05,13:08:44.000,126,11139095,-795,0,1714914523,12991.115580439997,136.5648393599986,54330.84374856001 2024-05-05,13:08:45.000,126,11139036,-795,0,1714914524,12991.169470920002,136.50139719000435,54330.74592888001 2024-05-05,13:08:46.000,126,11139036,-795,0,1714914525,12991.176207229997,136.5295937100018,54330.66208344 2024-05-05,13:08:47.000,126,11139055,-795,0,1714914526,12991.230097710002,136.52254458000243,54330.69003192 2024-05-05,13:08:48.000,126,11139054,-795,0,1714914527,12991.135789369997,136.52254458000243,54330.64112208 2024-05-05,13:08:49.000,126,11139050,-795,0,1714914528,12991.122316749992,136.5295937100018,54330.64112208 2024-05-05,13:08:50.000,126,11139058,-795,0,1714914529,12991.189679850002,136.51549545000307,54330.64112208 2024-05-05,13:08:51.000,126,11139066,-795,0,1714914530,12991.216625089997,136.53664284000115,54330.69003192 2024-05-05,13:08:52.000,126,11139068,-795,0,1714914531,12991.196416159997,136.5084463200037,54330.704006160006 2024-05-05,13:08:53.000,126,11139065,-795,0,1714914532,12991.203152469992,136.50139719000435,54330.66208344 2024-05-05,13:08:54.000,126,11139086,-795,0,1714914533,12991.169470920002,136.43795502000285,54330.78086448 2024-05-05,13:08:55.000,126,11139050,-795,0,1714914534,12991.182943539992,136.41680763000477,54330.62714784001 2024-05-05,13:08:56.000,126,11139098,-795,0,1714914535,12991.209888780002,136.4309058900035,54330.62714784001 2024-05-05,13:08:57.000,126,11139059,-795,0,1714914536,12991.142525679992,136.41680763000477,54330.62016072 2024-05-05,13:08:58.000,126,11139085,-795,0,1714914537,12991.176207229997,136.38861111000006,54330.536315280006 2024-05-05,13:08:59.000,126,11139034,-795,0,1714914538,12991.182943539992,136.39566023999942,54330.536315280006 2024-05-05,13:09:00.000,126,11139035,-795,0,1714914539,12991.297460809998,136.39566023999942,54330.752916000005 2024-05-05,13:09:01.000,126,11139044,-795,0,1714914540,12991.304197119993,136.36041459000262,54330.74592888001 2024-05-05,13:09:02.000,126,11139059,-795,0,1714914541,12991.270515570002,136.37451285000134,54330.73195464 2024-05-05,13:09:03.000,126,11139016,-795,0,1714914542,12991.236834019997,136.36746372000198,54330.6131736 2024-05-05,13:09:04.000,126,11139102,-795,0,1714914543,12991.182943539992,136.35336546000326,54330.6131736 2024-05-05,13:09:05.000,126,11139018,-795,0,1714914544,12991.182943539992,136.33926720000454,54330.59221224 2024-05-05,13:09:06.000,126,11139039,-795,0,1714914545,12991.223361399992,136.33926720000454,54330.66208344 2024-05-05,13:09:07.000,126,11139037,-795,0,1714914546,12991.230097710002,136.3815619800007,54330.66907056 2024-05-05,13:09:08.000,126,11139079,-795,0,1714914547,12991.216625089997,136.35336546000326,54330.69003192 2024-05-05,13:09:09.000,126,11139058,-795,0,1714914548,12991.203152469992,136.33926720000454,54330.634134960004 2024-05-05,13:09:10.000,126,11139049,-795,0,1714914549,12991.203152469992,136.33926720000454,54330.73894176 2024-05-05,13:09:11.000,126,11138972,-795,0,1714914550,12991.236834019997,136.3463163300039,54330.71099328 2024-05-05,13:09:12.000,126,11139039,-795,0,1714914551,12991.230097710002,136.33926720000454,54330.69003192 2024-05-05,13:09:13.000,126,11139033,-795,0,1714914552,12991.162734609992,136.32516893999855,54330.56426376 2024-05-05,13:09:14.000,126,11139068,-795,0,1714914553,12991.129053060002,136.35336546000326,54330.52932816001 2024-05-05,13:09:15.000,126,11139065,-795,0,1714914554,12991.196416159997,136.36746372000198,54330.62714784001 2024-05-05,13:09:16.000,126,11139067,-795,0,1714914555,12991.263779259993,136.37451285000134,54330.75990312 2024-05-05,13:09:17.000,126,11139042,-795,0,1714914556,12991.257042949997,136.35336546000326,54330.64810920001 2024-05-05,13:09:18.000,126,11139016,-795,0,1714914557,12991.263779259993,136.38861111000006,54330.64112208 2024-05-05,13:09:19.000,126,11138991,-795,0,1714914558,12991.182943539992,136.37451285000134,54330.4734312 2024-05-05,13:09:20.000,126,11138999,-795,0,1714914559,12991.182943539992,136.35336546000326,54330.55727664001 2024-05-05,13:09:21.000,126,11139105,-795,0,1714914560,12991.230097710002,136.36746372000198,54330.59221224 2024-05-05,13:09:22.000,126,11139072,-795,0,1714914561,12991.243570329993,136.37451285000134,54330.59919936 2024-05-05,13:09:23.000,126,11139049,-795,0,1714914562,12991.223361399992,136.36041459000262,54330.52932816001 2024-05-05,13:09:24.000,126,11139046,-795,0,1714914563,12991.223361399992,136.36746372000198,54330.5433024 2024-05-05,13:09:25.000,126,11139065,-795,0,1714914564,12991.236834019997,136.37451285000134,54330.64112208 2024-05-05,13:09:26.000,126,11139052,-795,0,1714914565,12991.189679850002,136.40975849999813,54330.60618648001 2024-05-05,13:09:27.000,126,11139029,-795,0,1714914566,12991.230097710002,136.39566023999942,54330.57125088 2024-05-05,13:09:28.000,126,11139046,-795,0,1714914567,12991.176207229997,136.40270936999877,54330.52932816001 2024-05-05,13:09:29.000,126,11139004,-795,0,1714914568,12991.176207229997,136.41680763000477,54330.43150848 2024-05-05,13:09:30.000,126,11139087,-795,0,1714914569,12991.189679850002,136.42385676000413,54330.60618648001 2024-05-05,13:09:31.000,126,11139053,-795,0,1714914570,12991.230097710002,136.4450041500022,54330.62016072 2024-05-05,13:09:32.000,126,11139046,-795,0,1714914571,12991.088635200002,136.42385676000413,54330.52932816001 2024-05-05,13:09:33.000,126,11139030,-795,0,1714914572,12991.102107819992,136.40270936999877,54330.52234104 2024-05-05,13:09:34.000,126,11139070,-795,0,1714914573,12991.182943539992,136.40270936999877,54330.585225120005 2024-05-05,13:09:35.000,126,11139026,-795,0,1714914574,12991.149261990002,136.39566023999942,54330.52234104 2024-05-05,13:09:36.000,126,11139002,-795,0,1714914575,12991.209888780002,136.39566023999942,54330.59221224 2024-05-05,13:09:37.000,126,11139069,-795,0,1714914576,12991.216625089997,136.36041459000262,54330.66907056 2024-05-05,13:09:38.000,126,11139083,-795,0,1714914577,12991.209888780002,136.36746372000198,54330.56426376 2024-05-05,13:09:39.000,126,11139036,-795,0,1714914578,12991.155998299997,136.36041459000262,54330.5433024 2024-05-05,13:09:40.000,126,11139067,-795,0,1714914579,12991.135789369997,136.36041459000262,54330.59919936 2024-05-05,13:09:41.000,126,11139088,-795,0,1714914580,12991.162734609992,136.35336546000326,54330.66907056 2024-05-05,13:09:42.000,126,11139044,-795,0,1714914581,12991.189679850002,136.3815619800007,54330.73894176 2024-05-05,13:09:43.000,126,11138982,-795,0,1714914582,12991.075162579997,136.36041459000262,54330.57125088 2024-05-05,13:09:44.000,126,11139027,-795,0,1714914583,12991.122316749992,136.3463163300039,54330.57125088 2024-05-05,13:09:45.000,126,11139060,-795,0,1714914584,12991.122316749992,136.33926720000454,54330.64810920001 2024-05-05,13:09:46.000,126,11139023,-795,0,1714914585,12991.135789369997,136.3322180699979,54330.585225120005 2024-05-05,13:09:47.000,126,11139082,-795,0,1714914586,12991.155998299997,136.32516893999855,54330.634134960004 2024-05-05,13:09:48.000,126,11139037,-795,0,1714914587,12991.129053060002,136.27582503000303,54330.585225120005 2024-05-05,13:09:49.000,126,11139001,-795,0,1714914588,12991.149261990002,136.31107067999983,54330.5433024 2024-05-05,13:09:50.000,126,11139029,-795,0,1714914589,12991.223361399992,136.2969724200011,54330.64112208 2024-05-05,13:09:51.000,126,11138998,-795,0,1714914590,12991.176207229997,136.2969724200011,54330.6131736 2024-05-05,13:09:52.000,126,11139085,-795,0,1714914591,12991.230097710002,136.25467763999768,54330.55028952 2024-05-05,13:09:53.000,126,11139027,-795,0,1714914592,12991.135789369997,136.30402155000047,54330.45945696001 2024-05-05,13:09:54.000,126,11139095,-795,0,1714914593,12991.169470920002,136.2969724200011,54330.40356 2024-05-05,13:09:55.000,126,11139049,-795,0,1714914594,12991.230097710002,136.31107067999983,54330.585225120005 2024-05-05,13:09:56.000,126,11139040,-795,0,1714914595,12991.236834019997,136.30402155000047,54330.66208344 2024-05-05,13:09:57.000,126,11139060,-795,0,1714914596,12991.283988189993,136.27582503000303,54330.69003192 2024-05-05,13:09:58.000,126,11139073,-795,0,1714914597,12991.230097710002,136.2969724200011,54330.6131736 2024-05-05,13:09:59.000,126,11139085,-795,0,1714914598,12991.162734609992,136.25467763999768,54330.52234104 2024-05-05,13:10:00.000,126,11138959,-795,0,1714914599,12991.243570329993,136.26877590000367,54330.55727664001 2024-05-05,13:10:01.000,126,11139069,-795,0,1714914600,12991.216625089997,136.27582503000303,54330.66907056 2024-05-05,13:10:02.000,126,11139071,-795,0,1714914601,12991.250306640002,136.26877590000367,54330.62016072 2024-05-05,13:10:03.000,126,11139023,-795,0,1714914602,12991.182943539992,136.27582503000303,54330.55028952 2024-05-05,13:10:04.000,126,11139079,-795,0,1714914603,12991.189679850002,136.3322180699979,54330.59221224 2024-05-05,13:10:05.000,126,11139030,-715,0,1714914604,12991.189679850002,136.2969724200011,54330.62016072 2024-05-05,13:10:06.000,126,11139080,-795,0,1714914605,12991.263779259993,136.28992329000175,54330.704006160006 2024-05-05,13:10:07.000,126,11139017,-795,0,1714914606,12991.250306640002,136.3322180699979,54330.655096320006 2024-05-05,13:10:08.000,126,11139076,-795,0,1714914607,12991.243570329993,136.30402155000047,54330.52932816001 2024-05-05,13:10:09.000,126,11139088,-795,0,1714914608,12991.182943539992,136.35336546000326,54330.60618648001 2024-05-05,13:10:10.000,126,11139078,-795,0,1714914609,12991.162734609992,136.35336546000326,54330.57125088 2024-05-05,13:10:11.000,126,11139045,-795,0,1714914610,12991.176207229997,136.3815619800007,54330.64112208 2024-05-05,13:10:12.000,126,11139027,-795,0,1714914611,12991.250306640002,136.38861111000006,54330.64810920001 2024-05-05,13:10:13.000,126,11139026,-795,0,1714914612,12991.162734609992,136.40270936999877,54330.515353920004 2024-05-05,13:10:14.000,126,11139061,-795,0,1714914613,12991.203152469992,136.3815619800007,54330.50836680001 2024-05-05,13:10:15.000,126,11139078,-795,0,1714914614,12991.176207229997,136.36041459000262,54330.655096320006 2024-05-05,13:10:16.000,126,11139070,-795,0,1714914615,12991.209888780002,136.3815619800007,54330.62016072 2024-05-05,13:10:17.000,126,11139083,-795,0,1714914616,12991.182943539992,136.3463163300039,54330.655096320006 2024-05-05,13:10:18.000,126,11139077,-795,0,1714914617,12991.216625089997,136.3463163300039,54330.52932816001 2024-05-05,13:10:19.000,126,11139057,-795,0,1714914618,12991.115580439997,136.39566023999942,54330.466444080004 2024-05-05,13:10:20.000,126,11139032,-795,0,1714914619,12991.196416159997,136.36746372000198,54330.57823800001 2024-05-05,13:10:21.000,126,11139065,-795,0,1714914620,12991.223361399992,136.3322180699979,54330.72496752001 2024-05-05,13:10:22.000,126,11139095,-795,0,1714914621,12991.277251879997,136.33926720000454,54330.69003192 2024-05-05,13:10:23.000,126,11138996,-795,0,1714914622,12991.223361399992,136.3322180699979,54330.683044800004 2024-05-05,13:10:24.000,126,11139066,-795,0,1714914623,12991.169470920002,136.2828741600024,54330.48041832001 2024-05-05,13:10:25.000,126,11139040,-795,0,1714914624,12991.135789369997,136.31107067999983,54330.50137968 2024-05-05,13:10:26.000,126,11139084,-795,0,1714914625,12991.182943539992,136.30402155000047,54330.55727664001 2024-05-05,13:10:27.000,126,11139050,-795,0,1714914626,12991.209888780002,136.2969724200011,54330.64810920001 2024-05-05,13:10:28.000,126,11139055,-795,0,1714914627,12991.230097710002,136.27582503000303,54330.62016072 2024-05-05,13:10:29.000,126,11139054,-795,0,1714914628,12991.230097710002,136.3181198099992,54330.5433024 2024-05-05,13:10:30.000,126,11139037,-795,0,1714914629,12991.290724500002,136.31107067999983,54330.66208344 2024-05-05,13:10:31.000,126,11139025,-795,0,1714914630,12991.209888780002,136.31107067999983,54330.71099328 2024-05-05,13:10:32.000,126,11139117,-795,0,1714914631,12991.209888780002,136.30402155000047,54330.585225120005 2024-05-05,13:10:33.000,126,11139066,-795,0,1714914632,12991.102107819992,136.28992329000175,54330.417534240005 2024-05-05,13:10:34.000,126,11139114,-795,0,1714914633,12991.095371509997,136.30402155000047,54330.40356 2024-05-05,13:10:35.000,126,11139027,-795,0,1714914634,12991.216625089997,136.2969724200011,54330.66208344 2024-05-05,13:10:36.000,126,11139094,-795,0,1714914635,12991.250306640002,136.2828741600024,54330.73195464 2024-05-05,13:10:37.000,126,11139069,-715,0,1714914636,12991.182943539992,136.2828741600024,54330.69003192 2024-05-05,13:10:38.000,126,11139072,-795,0,1714914637,12991.209888780002,136.26172677000432,54330.683044800004 2024-05-05,13:10:39.000,126,11139054,-795,0,1714914638,12991.149261990002,136.26877590000367,54330.66208344 2024-05-05,13:10:40.000,126,11139056,-795,0,1714914639,12991.169470920002,136.24057937999896,54330.585225120005 2024-05-05,13:10:41.000,126,11139034,-795,0,1714914640,12991.155998299997,136.21943199000088,54330.64810920001 2024-05-05,13:10:42.000,126,11139041,-795,0,1714914641,12991.189679850002,136.24762850999832,54330.59919936 2024-05-05,13:10:43.000,126,11139044,-795,0,1714914642,12991.048217340001,136.2335302499996,54330.515353920004 2024-05-05,13:10:44.000,126,11139065,-795,0,1714914643,12991.088635200002,136.24057937999896,54330.57125088 2024-05-05,13:10:45.000,126,11139043,-795,0,1714914644,12991.169470920002,136.2335302499996,54330.683044800004 2024-05-05,13:10:46.000,126,11139068,-795,0,1714914645,12991.169470920002,136.24057937999896,54330.71099328 2024-05-05,13:10:47.000,126,11139022,-795,0,1714914646,12991.162734609992,136.21943199000088,54330.66208344 2024-05-05,13:10:48.000,126,11139075,-795,0,1714914647,12991.169470920002,136.20533373000217,54330.45945696001 2024-05-05,13:10:49.000,126,11139063,-795,0,1714914648,12991.142525679992,136.14189156000066,54330.45246984 2024-05-05,13:10:50.000,126,11139035,-795,0,1714914649,12991.129053060002,136.1841863400041,54330.40356 2024-05-05,13:10:51.000,126,11139037,-795,0,1714914650,12991.176207229997,136.21943199000088,54330.57823800001 2024-05-05,13:10:52.000,126,11139035,-795,0,1714914651,12991.182943539992,136.21943199000088,54330.536315280006 2024-05-05,13:10:53.000,126,11139118,-795,0,1714914652,12991.169470920002,136.17713721000473,54330.52932816001 2024-05-05,13:10:54.000,126,11139043,-795,0,1714914653,12991.230097710002,136.19123547000345,54330.57125088 2024-05-05,13:10:55.000,126,11139046,-795,0,1714914654,12991.243570329993,136.19123547000345,54330.57125088 2024-05-05,13:10:56.000,126,11139039,-795,0,1714914655,12991.223361399992,136.19123547000345,54330.56426376 2024-05-05,13:10:57.000,126,11139075,-795,0,1714914656,12991.223361399992,136.1841863400041,54330.5433024 2024-05-05,13:10:58.000,126,11139046,-795,0,1714914657,12991.169470920002,136.21238286000153,54330.45246984 2024-05-05,13:10:59.000,126,11139051,-795,0,1714914658,12991.142525679992,136.21943199000088,54330.49439256 2024-05-05,13:11:00.000,126,11139079,-795,0,1714914659,12991.189679850002,136.21943199000088,54330.59919936 2024-05-05,13:11:01.000,126,11139050,-795,0,1714914660,12991.162734609992,136.19123547000345,54330.60618648001 2024-05-05,13:11:02.000,126,11139090,-795,0,1714914661,12991.196416159997,136.19123547000345,54330.59221224 2024-05-05,13:11:03.000,126,11139082,-795,0,1714914662,12991.169470920002,136.15598981999938,54330.45945696001 2024-05-05,13:11:04.000,126,11139035,-795,0,1714914663,12991.142525679992,136.1700880799981,54330.50137968 2024-05-05,13:11:05.000,126,11139061,-795,0,1714914664,12991.149261990002,136.20533373000217,54330.62714784001 2024-05-05,13:11:06.000,126,11139062,-795,0,1714914665,12991.162734609992,136.20533373000217,54330.62714784001 2024-05-05,13:11:07.000,126,11139053,-795,0,1714914666,12991.142525679992,136.25467763999768,54330.56426376 2024-05-05,13:11:08.000,126,11139065,-795,0,1714914667,12991.135789369997,136.2335302499996,54330.5433024 2024-05-05,13:11:09.000,126,11139027,-795,0,1714914668,12991.135789369997,136.21238286000153,54330.57125088 2024-05-05,13:11:10.000,126,11139055,-795,0,1714914669,12991.182943539992,136.21943199000088,54330.59221224 2024-05-05,13:11:11.000,126,11139048,-795,0,1714914670,12991.196416159997,136.21943199000088,54330.55028952 2024-05-05,13:11:12.000,126,11139104,-795,0,1714914671,12991.149261990002,136.25467763999768,54330.52932816001 2024-05-05,13:11:13.000,126,11139057,-795,0,1714914672,12991.149261990002,136.2335302499996,54330.45945696001 2024-05-05,13:11:14.000,126,11139083,-795,0,1714914673,12991.115580439997,136.21943199000088,54330.30574032 2024-05-05,13:11:15.000,126,11139063,-795,0,1714914674,12991.115580439997,136.2335302499996,54330.487405440006 2024-05-05,13:11:16.000,126,11139052,-795,0,1714914675,12991.095371509997,136.2335302499996,54330.52234104 2024-05-05,13:11:17.000,126,11139085,-795,0,1714914676,12991.014535789996,136.21943199000088,54330.249843360005 2024-05-05,13:11:18.000,126,11139056,-795,0,1714914677,12991.102107819992,136.21943199000088,54330.4734312 2024-05-05,13:11:19.000,126,11139071,-795,0,1714914678,12991.149261990002,136.20533373000217,54330.487405440006 2024-05-05,13:11:20.000,126,11139057,-795,0,1714914679,12991.081898889992,136.21943199000088,54330.48041832001 2024-05-05,13:11:21.000,126,11139058,-795,0,1714914680,12991.135789369997,136.17713721000473,54330.45945696001 2024-05-05,13:11:22.000,126,11139052,-795,0,1714914681,12991.075162579997,136.21238286000153,54330.368624400006 2024-05-05,13:11:23.000,126,11139082,-795,0,1714914682,12990.974117929996,136.19123547000345,54330.32670168 2024-05-05,13:11:24.000,126,11139060,-795,0,1714914683,12991.115580439997,136.22648112000024,54330.60618648001 2024-05-05,13:11:25.000,126,11139045,-795,0,1714914684,12991.102107819992,136.19123547000345,54330.55727664001 2024-05-05,13:11:26.000,126,11139075,-795,0,1714914685,12990.987590550001,136.26172677000432,54330.36163728001 2024-05-05,13:11:27.000,126,11139001,-795,0,1714914686,12991.034744719997,136.2335302499996,54330.40356 2024-05-05,13:11:28.000,126,11139080,-795,0,1714914687,12990.994326859996,136.24762850999832,54330.39657288 2024-05-05,13:11:29.000,126,11139041,-795,0,1714914688,12991.068426270002,136.20533373000217,54330.36163728001 2024-05-05,13:11:30.000,126,11139053,-795,0,1714914689,12991.068426270002,136.22648112000024,54330.5433024 2024-05-05,13:11:31.000,126,11139065,-795,0,1714914690,12991.061689959992,136.20533373000217,54330.49439256 2024-05-05,13:11:32.000,126,11139063,-795,0,1714914691,12991.028008410001,136.26172677000432,54330.50137968 2024-05-05,13:11:33.000,126,11139066,-795,0,1714914692,12991.048217340001,136.19123547000345,54330.38958576001 2024-05-05,13:11:34.000,126,11139019,-795,0,1714914693,12991.034744719997,136.22648112000024,54330.52932816001 2024-05-05,13:11:35.000,126,11139036,-795,0,1714914694,12990.994326859996,136.2335302499996,54330.298753200004 2024-05-05,13:11:36.000,126,11139063,-795,0,1714914695,12990.994326859996,136.24057937999896,54330.466444080004 2024-05-05,13:11:37.000,126,11139094,-795,0,1714914696,12991.028008410001,136.25467763999768,54330.48041832001 2024-05-05,13:11:38.000,126,11139063,-795,0,1714914697,12991.001063169992,136.26877590000367,54330.42452136 2024-05-05,13:11:39.000,126,11139047,-795,0,1714914698,12990.980854239991,136.22648112000024,54330.36163728001 2024-05-05,13:11:40.000,126,11139052,-795,0,1714914699,12991.054953649997,136.24057937999896,54330.55028952 2024-05-05,13:11:41.000,126,11139034,-795,0,1714914700,12991.021272099992,136.26877590000367,54330.57125088 2024-05-05,13:11:42.000,126,11139063,-795,0,1714914701,12991.021272099992,136.26877590000367,54330.55727664001 2024-05-05,13:11:43.000,126,11139008,-795,0,1714914702,12990.994326859996,136.24762850999832,54330.29176608001 2024-05-05,13:11:44.000,126,11139033,-795,0,1714914703,12990.967381620001,136.26172677000432,54330.37561152 2024-05-05,13:11:45.000,126,11139062,-795,0,1714914704,12990.967381620001,136.25467763999768,54330.45945696001 2024-05-05,13:11:46.000,126,11139043,-795,0,1714914705,12990.953908999996,136.30402155000047,54330.43849560001 2024-05-05,13:11:47.000,126,11139067,-795,0,1714914706,12990.953908999996,136.24057937999896,54330.45246984 2024-05-05,13:11:48.000,126,11139066,-795,0,1714914707,12990.900018519991,136.25467763999768,54330.43849560001 2024-05-05,13:11:49.000,126,11139099,-795,0,1714914708,12990.947172690001,136.21238286000153,54330.45246984 2024-05-05,13:11:50.000,126,11139059,-795,0,1714914709,12990.893282209996,136.24057937999896,54330.29176608001 2024-05-05,13:11:51.000,126,11138972,-795,0,1714914710,12990.974117929996,136.22648112000024,54330.44548272 2024-05-05,13:11:52.000,126,11139021,-795,0,1714914711,12990.926963760001,136.25467763999768,54330.41054712001 2024-05-05,13:11:53.000,126,11139073,-795,0,1714914712,12990.953908999996,136.22648112000024,54330.40356 2024-05-05,13:11:54.000,126,11139054,-795,0,1714914713,12990.879809589991,136.24762850999832,54330.31272744001 2024-05-05,13:11:55.000,126,11139081,-795,0,1714914714,12990.873073279996,136.24057937999896,54330.368624400006 2024-05-05,13:11:56.000,126,11139056,-795,0,1714914715,12990.967381620001,136.22648112000024,54330.52234104 2024-05-05,13:11:57.000,126,11139065,-795,0,1714914716,12990.967381620001,136.21238286000153,54330.536315280006 2024-05-05,13:11:58.000,126,11139075,-795,0,1714914717,12990.994326859996,136.21238286000153,54330.48041832001 2024-05-05,13:11:59.000,126,11139032,-795,0,1714914718,12990.893282209996,136.16303894999874,54330.23586912 2024-05-05,13:12:00.000,126,11139031,-795,0,1714914719,12990.893282209996,136.17713721000473,54330.24285624001 2024-05-05,13:12:01.000,126,11139019,-795,0,1714914720,12990.86633697,136.1841863400041,54330.45246984 2024-05-05,13:12:02.000,126,11139063,-795,0,1714914721,12990.852864349996,136.1841863400041,54330.45246984 2024-05-05,13:12:03.000,126,11139093,-795,0,1714914722,12990.79897386999,136.12779330000194,54330.34067592001 2024-05-05,13:12:04.000,126,11139081,-795,0,1714914723,12990.812446489996,136.10664591000386,54330.36163728001 2024-05-05,13:12:05.000,126,11139003,-795,0,1714914724,12990.940436379991,136.07844938999915,54330.466444080004 2024-05-05,13:12:06.000,126,11139071,-795,0,1714914725,12990.974117929996,136.11369504000322,54330.466444080004 2024-05-05,13:12:07.000,126,11139055,-795,0,1714914726,12990.960645309991,136.09254764999787,54330.42452136 2024-05-05,13:12:08.000,126,11139036,-795,0,1714914727,12990.900018519991,136.09254764999787,54330.298753200004 2024-05-05,13:12:09.000,126,11139006,-795,0,1714914728,12990.947172690001,136.0502528700017,54330.3336888 2024-05-05,13:12:10.000,126,11139026,-795,0,1714914729,12990.940436379991,136.0714002599998,54330.249843360005 2024-05-05,13:12:11.000,126,11139053,-795,0,1714914730,12990.960645309991,136.06435113000043,54330.347663040004 2024-05-05,13:12:12.000,126,11139090,-795,0,1714914731,12990.913491139996,136.05730200000107,54330.25683048 2024-05-05,13:12:13.000,126,11139055,-795,0,1714914732,12990.974117929996,136.02205635000428,54330.27080472001 2024-05-05,13:12:14.000,126,11139084,-795,0,1714914733,12990.953908999996,136.02910548000364,54330.48041832001 2024-05-05,13:12:15.000,126,11139069,-795,0,1714914734,12990.980854239991,136.02205635000428,54330.45246984 2024-05-05,13:12:16.000,126,11139060,-795,0,1714914735,12990.980854239991,136.02910548000364,54330.38259864 2024-05-05,13:12:17.000,126,11139047,-795,0,1714914736,12991.007799480001,136.02910548000364,54330.36163728001 2024-05-05,13:12:18.000,126,11139072,-795,0,1714914737,12990.920227449991,136.00090895999892,54330.31272744001 2024-05-05,13:12:19.000,126,11139041,-795,0,1714914738,12990.920227449991,136.00795808999828,54330.228882 2024-05-05,13:12:20.000,126,11139065,-795,0,1714914739,12990.987590550001,136.036154610003,54330.347663040004 2024-05-05,13:12:21.000,126,11139086,-795,0,1714914740,12991.014535789996,135.9727124400015,54330.39657288 2024-05-05,13:12:22.000,126,11139066,-795,0,1714914741,12990.987590550001,136.00090895999892,54330.347663040004 2024-05-05,13:12:23.000,126,11139045,-795,0,1714914742,12990.953908999996,135.97976157000085,54330.131062320004 2024-05-05,13:12:24.000,126,11138965,-795,0,1714914743,12990.960645309991,135.93041765999806,54330.18695928 2024-05-05,13:12:25.000,126,11139067,-795,0,1714914744,12990.987590550001,135.9515650500034,54330.34067592001 2024-05-05,13:12:26.000,126,11139050,-795,0,1714914745,12990.913491139996,135.9233685299987,54330.24285624001 2024-05-05,13:12:27.000,126,11139047,-795,0,1714914746,12990.974117929996,135.9233685299987,54330.31272744001 2024-05-05,13:12:28.000,126,11139022,-795,0,1714914747,12990.994326859996,135.9374667900047,54330.298753200004 2024-05-05,13:12:29.000,126,11139051,-795,0,1714914748,12990.994326859996,135.86697549000382,54330.27080472001 2024-05-05,13:12:30.000,126,11139115,-795,0,1714914749,12990.974117929996,135.83172983999975,54330.18695928 2024-05-05,13:12:31.000,126,11138981,-795,0,1714914750,12990.980854239991,135.8387789699991,54330.37561152 2024-05-05,13:12:32.000,126,11139075,-795,0,1714914751,12990.947172690001,135.8246807100004,54330.34067592001 2024-05-05,13:12:33.000,126,11139072,-795,0,1714914752,12990.900018519991,135.84582809999847,54330.179972160004 2024-05-05,13:12:34.000,126,11139086,-795,0,1714914753,12990.893282209996,135.8246807100004,54330.2638176 2024-05-05,13:12:35.000,126,11138980,-795,0,1714914754,12990.953908999996,135.80353332000232,54330.28477896 2024-05-05,13:12:36.000,126,11139059,-795,0,1714914755,12990.859600659991,135.76828766999824,54330.21490776 2024-05-05,13:12:37.000,126,11139037,-795,0,1714914756,12990.980854239991,135.76828766999824,54330.3336888 2024-05-05,13:12:38.000,126,11139066,-795,0,1714914757,12990.940436379991,135.7894350600036,54330.347663040004 2024-05-05,13:12:39.000,126,11138999,-795,0,1714914758,12990.893282209996,135.75418940999953,54330.21490776 2024-05-05,13:12:40.000,126,11139022,-795,0,1714914759,12990.90675483,135.73304202000145,54330.20792064 2024-05-05,13:12:41.000,126,11139066,-795,0,1714914760,12990.974117929996,135.73304202000145,54330.28477896 2024-05-05,13:12:42.000,126,11139095,-795,0,1714914761,12990.947172690001,135.7400911500008,54330.27779184 2024-05-05,13:12:43.000,126,11139102,-795,0,1714914762,12990.82591911,135.7259928900021,54330.10311384001 2024-05-05,13:12:44.000,126,11139057,-795,0,1714914763,12990.873073279996,135.71894376000273,54330.21490776 2024-05-05,13:12:45.000,126,11139041,-795,0,1714914764,12990.90675483,135.7400911500008,54330.3336888 2024-05-05,13:12:46.000,126,11139028,-795,0,1714914765,12990.947172690001,135.76123853999889,54330.319714560006 2024-05-05,13:12:47.000,126,11139044,-795,0,1714914766,12990.84612804,135.704845500004,54330.14503656001 2024-05-05,13:12:48.000,126,11139090,-795,0,1714914767,12990.82591911,135.7259928900021,54330.131062320004 2024-05-05,13:12:49.000,126,11139001,-795,0,1714914768,12990.879809589991,135.71189463000337,54330.12407520001 2024-05-05,13:12:50.000,126,11139115,-795,0,1714914769,12990.873073279996,135.69779637000465,54330.23586912 2024-05-05,13:12:51.000,126,11139053,-795,0,1714914770,12990.879809589991,135.66959984999994,54330.24285624001 2024-05-05,13:12:52.000,126,11139057,-795,0,1714914771,12990.83939172999,135.69779637000465,54330.22189488001 2024-05-05,13:12:53.000,126,11139091,-795,0,1714914772,12990.873073279996,135.69074723999802,54330.200933520005 2024-05-05,13:12:54.000,126,11139042,-755,0,1714914773,12990.900018519991,135.66255072000058,54330.31272744001 2024-05-05,13:12:55.000,126,11138990,-795,0,1714914774,12990.913491139996,135.64845246000186,54330.29176608001 2024-05-05,13:12:56.000,126,11139079,-795,0,1714914775,12990.8865459,135.68369810999866,54330.23586912 2024-05-05,13:12:57.000,126,11139064,-795,0,1714914776,12990.873073279996,135.66255072000058,54330.24285624001 2024-05-05,13:12:58.000,126,11139026,-795,0,1714914777,12990.812446489996,135.6414033300025,54330.04721688 2024-05-05,13:12:59.000,126,11139089,-795,0,1714914778,12990.852864349996,135.66959984999994,54330.07516536001 2024-05-05,13:13:00.000,126,11139002,-795,0,1714914779,12990.900018519991,135.65550159000122,54330.22189488001 2024-05-05,13:13:01.000,126,11139077,-795,0,1714914780,12990.933700069996,135.6132068099978,54330.24285624001 2024-05-05,13:13:02.000,126,11138997,-795,0,1714914781,12990.900018519991,135.6132068099978,54330.23586912 2024-05-05,13:13:03.000,126,11139010,-795,0,1714914782,12990.873073279996,135.6132068099978,54329.97734568001 2024-05-05,13:13:04.000,126,11138978,-795,0,1714914783,12990.84612804,135.62730507000379,54330.09612672 2024-05-05,13:13:05.000,126,11139051,-795,0,1714914784,12990.859600659991,135.6132068099978,54330.12407520001 2024-05-05,13:13:06.000,126,11139074,-795,0,1714914785,12990.900018519991,135.62730507000379,54330.18695928 2024-05-05,13:13:17.000,126,11139053,-795,0,1714914796,12990.81918279999,135.54976464000356,54330.179972160004 2024-05-05,13:13:18.000,126,11139057,-795,0,1714914797,12990.80571018,135.5286172499982,54330.05420400001 2024-05-05,13:13:19.000,126,11139036,-795,0,1714914798,12990.80571018,135.57091203000164,54330.12407520001 2024-05-05,13:13:20.000,126,11139053,-795,0,1714914799,12990.81918279999,135.54976464000356,54330.17298504001 2024-05-05,13:13:21.000,126,11139057,-795,0,1714914800,12990.82591911,135.5427155100042,54330.17298504001 2024-05-05,13:13:22.000,126,11139043,-795,0,1714914801,12990.75855600999,135.52156811999885,54329.984332800006 2024-05-05,13:13:23.000,126,11139048,-795,0,1714914802,12990.77876493999,135.5427155100042,54330.04022976 2024-05-05,13:13:24.000,126,11139096,-795,0,1714914803,12990.852864349996,135.59910854999907,54330.20792064 2024-05-05,13:13:25.000,126,11139032,-795,0,1714914804,12990.873073279996,135.56386290000228,54330.22189488001 2024-05-05,13:13:26.000,126,11139056,-795,0,1714914805,12990.852864349996,135.58501029000035,54330.18695928 2024-05-05,13:13:27.000,126,11139028,-795,0,1714914806,12990.84612804,135.62730507000379,54330.10311384001 2024-05-05,13:13:28.000,126,11139059,-795,0,1714914807,12990.772028629995,135.59910854999907,54329.99830704 2024-05-05,13:13:29.000,126,11139002,-795,0,1714914808,12990.82591911,135.60615767999843,54330.02625552001 2024-05-05,13:13:30.000,126,11139006,-795,0,1714914809,12990.650775049995,135.62025594000443,54329.865551760005 2024-05-05,13:13:31.000,126,11139036,-795,0,1714914810,12990.81918279999,135.62730507000379,54330.06119112 2024-05-05,13:13:32.000,126,11139023,-795,0,1714914811,12990.859600659991,135.6414033300025,54330.21490776 2024-05-05,13:13:33.000,126,11139059,-795,0,1714914812,12990.832655419996,135.68369810999866,54330.20792064 2024-05-05,13:13:34.000,126,11139058,-795,0,1714914813,12990.82591911,135.6414033300025,54330.16599792 2024-05-05,13:13:35.000,126,11139070,-795,0,1714914814,12990.751819699995,135.66959984999994,54329.984332800006 2024-05-05,13:13:36.000,126,11139047,-795,0,1714914815,12990.76529232,135.6766489799993,54330.13804944 2024-05-05,13:13:37.000,126,11139069,-795,0,1714914816,12990.670983979995,135.71189463000337,54330.00529416001 2024-05-05,13:13:38.000,126,11139078,-795,0,1714914817,12990.73834707999,135.6766489799993,54330.06817824 2024-05-05,13:13:39.000,126,11139041,-795,0,1714914818,12990.67772028999,135.704845500004,54330.082152480005 2024-05-05,13:13:40.000,126,11139065,-755,0,1714914819,12990.65751135999,135.68369810999866,54329.963371440004 2024-05-05,13:13:41.000,126,11139042,-795,0,1714914820,12990.630566119995,135.704845500004,54329.97035856 2024-05-05,13:13:42.000,126,11139067,-795,0,1714914821,12990.73834707999,135.71894376000273,54330.228882 2024-05-05,13:13:43.000,126,11139003,-795,0,1714914822,12990.691192909995,135.68369810999866,54330.200933520005 2024-05-05,13:13:44.000,126,11139079,-795,0,1714914823,12990.691192909995,135.71189463000337,54330.082152480005 2024-05-05,13:13:45.000,126,11139067,-795,0,1714914824,12990.61709349999,135.704845500004,54330.06817824 2024-05-05,13:13:46.000,126,11139087,-795,0,1714914825,12990.62382981,135.704845500004,54330.033242640005 2024-05-05,13:13:47.000,126,11139029,-795,0,1714914826,12990.62382981,135.77533680000488,54330.152023680006 2024-05-05,13:13:48.000,126,11139058,-795,0,1714914827,12990.59688456999,135.73304202000145,54330.11708808 2024-05-05,13:13:49.000,126,11139054,-795,0,1714914828,12990.60362088,135.78238593000424,54330.09612672 2024-05-05,13:13:50.000,126,11139031,-795,0,1714914829,12990.64403874,135.78238593000424,54330.200933520005 2024-05-05,13:13:51.000,126,11139030,-795,0,1714914830,12990.610357189995,135.74714028000017,54330.14503656001 2024-05-05,13:13:52.000,126,11138977,-795,0,1714914831,12990.64403874,135.7400911500008,54330.13804944 2024-05-05,13:13:53.000,126,11139056,-795,0,1714914832,12990.53625777999,135.73304202000145,54329.90747448001 2024-05-05,13:13:54.000,126,11139048,-795,0,1714914833,12990.55646670999,135.71189463000337,54329.984332800006 2024-05-05,13:13:55.000,126,11139045,-795,0,1714914834,12990.529521469995,135.704845500004,54330.05420400001 2024-05-05,13:13:56.000,126,11139033,-795,0,1714914835,12990.61709349999,135.68369810999866,54330.152023680006 2024-05-05,13:13:57.000,126,11139048,-795,0,1714914836,12990.59688456999,135.71894376000273,54330.14503656001 2024-05-05,13:13:58.000,126,11139074,-795,0,1714914837,12990.64403874,135.66959984999994,54330.1590108 2024-05-05,13:13:59.000,126,11139035,-795,0,1714914838,12990.57667563999,135.69074723999802,54330.12407520001 2024-05-05,13:14:00.000,126,11139056,-795,0,1714914839,12990.569939329995,135.71189463000337,54329.94241008 2024-05-05,13:14:01.000,126,11139024,-795,0,1714914840,12990.53625777999,135.7259928900021,54329.93542296001 2024-05-05,13:14:02.000,126,11139035,-795,0,1714914841,12990.59688456999,135.6766489799993,54330.033242640005 2024-05-05,13:14:03.000,126,11139025,-795,0,1714914842,12990.60362088,135.69074723999802,54330.07516536001 2024-05-05,13:14:04.000,126,11139076,-795,0,1714914843,12990.61709349999,135.69779637000465,54329.94241008 2024-05-05,13:14:05.000,126,11139071,-795,0,1714914844,12990.60362088,135.69779637000465,54329.97734568001 2024-05-05,13:14:06.000,126,11139065,-795,0,1714914845,12990.64403874,135.704845500004,54330.07516536001 2024-05-05,13:14:07.000,126,11139022,-795,0,1714914846,12990.58341195,135.71189463000337,54330.05420400001 2024-05-05,13:14:08.000,126,11139137,-795,0,1714914847,12990.56320302,135.71894376000273,54329.85856464001 2024-05-05,13:14:09.000,126,11139014,-795,0,1714914848,12990.549730399995,135.77533680000488,54329.90048736 2024-05-05,13:14:10.000,126,11139065,-795,0,1714914849,12990.60362088,135.7259928900021,54329.99830704 2024-05-05,13:14:11.000,126,11139006,-795,0,1714914850,12990.58341195,135.76123853999889,54330.07516536001 2024-05-05,13:14:12.000,126,11139086,-795,0,1714914851,12990.590148259995,135.73304202000145,54330.033242640005 2024-05-05,13:14:13.000,126,11139045,-795,0,1714914852,12990.58341195,135.76828766999824,54330.0192684 2024-05-05,13:14:14.000,126,11139045,-795,0,1714914853,12990.62382981,135.77533680000488,54330.11708808 2024-05-05,13:14:15.000,126,11139040,-795,0,1714914854,12990.63730242999,135.76828766999824,54330.082152480005 2024-05-05,13:14:16.000,126,11139067,-795,0,1714914855,12990.61709349999,135.77533680000488,54330.04022976 2024-05-05,13:14:17.000,126,11139057,-795,0,1714914856,12990.57667563999,135.7894350600036,54330.13804944 2024-05-05,13:14:18.000,126,11139100,-795,0,1714914857,12990.59688456999,135.76123853999889,54329.92843584 2024-05-05,13:14:19.000,126,11139096,-795,0,1714914858,12990.58341195,135.79648419000296,54330.012281280004 2024-05-05,13:14:20.000,126,11139035,-795,0,1714914859,12990.64403874,135.7894350600036,54330.14503656001 2024-05-05,13:14:21.000,126,11139112,-795,0,1714914860,12990.630566119995,135.83172983999975,54330.14503656001 2024-05-05,13:14:22.000,126,11139064,-795,0,1714914861,12990.630566119995,135.8387789699991,54330.033242640005 2024-05-05,13:14:23.000,126,11139068,-795,0,1714914862,12990.529521469995,135.85992636000447,54329.92144872 2024-05-05,13:14:24.000,126,11139074,-795,0,1714914863,12990.57667563999,135.84582809999847,54329.99131992 2024-05-05,13:14:25.000,126,11139030,-795,0,1714914864,12990.58341195,135.85992636000447,54330.00529416001 2024-05-05,13:14:26.000,126,11139060,-795,0,1714914865,12990.57667563999,135.85992636000447,54329.984332800006 2024-05-05,13:14:27.000,126,11139035,-795,0,1714914866,12990.53625777999,135.90927026999998,54330.04721688 2024-05-05,13:14:28.000,126,11139032,-795,0,1714914867,12990.56320302,135.86697549000382,54329.90048736 2024-05-05,13:14:29.000,126,11139066,-795,0,1714914868,12990.51604884999,135.86697549000382,54329.865551760005 2024-05-05,13:14:30.000,126,11139053,-795,0,1714914869,12990.53625777999,135.90222114000062,54329.99131992 2024-05-05,13:14:31.000,126,11139099,-795,0,1714914870,12990.52278516,135.88107375000254,54329.963371440004 2024-05-05,13:14:32.000,126,11139081,-795,0,1714914871,12990.53625777999,135.91631939999934,54329.92843584 2024-05-05,13:14:33.000,126,11139059,-795,0,1714914872,12990.45542205999,135.91631939999934,54329.78869344001 2024-05-05,13:14:34.000,126,11139079,-795,0,1714914873,12990.388058959994,135.9233685299987,54329.80965480001 2024-05-05,13:14:35.000,126,11139013,-795,0,1714914874,12990.49583991999,135.96566331000213,54329.92144872 2024-05-05,13:14:36.000,126,11139079,-795,0,1714914875,12990.569939329995,135.90927026999998,54330.02625552001 2024-05-05,13:14:37.000,126,11139040,-795,0,1714914876,12990.49583991999,135.8881228800019,54329.92144872 2024-05-05,13:14:38.000,126,11139046,-795,0,1714914877,12990.428476819994,135.91631939999934,54329.73279648 2024-05-05,13:14:39.000,126,11139046,-795,0,1714914878,12990.468894679994,135.91631939999934,54329.75375784 2024-05-05,13:14:40.000,126,11139078,-795,0,1714914879,12990.529521469995,135.89517201000126,54329.87253888 2024-05-05,13:14:41.000,126,11139084,-795,0,1714914880,12990.49583991999,135.90927026999998,54329.92144872 2024-05-05,13:14:42.000,126,11139060,-795,0,1714914881,12990.52278516,135.93041765999806,54329.90747448001 2024-05-05,13:14:43.000,126,11139058,-795,0,1714914882,12990.441949439999,135.90222114000062,54329.865551760005 2024-05-05,13:14:44.000,126,11139082,-795,0,1714914883,12990.50257623,135.91631939999934,54329.90048736 2024-05-05,13:14:45.000,126,11139080,-795,0,1714914884,12990.509312539994,135.90222114000062,54330.033242640005 2024-05-05,13:14:46.000,126,11139022,-795,0,1714914885,12990.549730399995,135.90927026999998,54329.97734568001 2024-05-05,13:14:47.000,126,11139047,-795,0,1714914886,12990.509312539994,135.91631939999934,54329.90747448001 2024-05-05,13:14:48.000,126,11139079,-795,0,1714914887,12990.41500419999,135.96566331000213,54329.7747192 2024-05-05,13:14:49.000,126,11139070,-795,0,1714914888,12990.41500419999,135.91631939999934,54329.75375784 2024-05-05,13:14:50.000,126,11139048,-795,0,1714914889,12990.441949439999,135.9868107000002,54329.865551760005 2024-05-05,13:14:51.000,126,11139069,-795,0,1714914890,12990.340904789999,135.9727124400015,54329.83061616 2024-05-05,13:14:52.000,126,11139108,-795,0,1714914891,12990.367850029994,135.93041765999806,54329.87253888 2024-05-05,13:14:53.000,126,11139054,-795,0,1714914892,12990.408267889994,135.95861418000277,54329.99830704 2024-05-05,13:14:54.000,126,11139027,-795,0,1714914893,12990.347641099994,135.96566331000213,54329.94241008 2024-05-05,13:14:55.000,126,11139081,-795,0,1714914894,12990.280277999998,135.9233685299987,54329.73978360001 2024-05-05,13:14:56.000,126,11139089,-795,0,1714914895,12990.327432169994,136.00090895999892,54329.75375784 2024-05-05,13:14:57.000,126,11139038,-795,0,1714914896,12990.347641099994,135.9727124400015,54329.85157752 2024-05-05,13:14:58.000,126,11139035,-795,0,1714914897,12990.320695859999,136.00090895999892,54329.75375784 2024-05-05,13:14:59.000,126,11139015,-795,0,1714914898,12990.287014309994,135.97976157000085,54329.80266768 2024-05-05,13:15:00.000,126,11139060,-795,0,1714914899,12990.367850029994,136.00090895999892,54329.90048736 2024-05-05,13:15:01.000,126,11139004,-795,0,1714914900,12990.361113719999,135.97976157000085,54329.89350024 2024-05-05,13:15:02.000,126,11139064,-795,0,1714914901,12990.374586339989,135.99385982999956,54329.879526 2024-05-05,13:15:03.000,126,11139082,-795,0,1714914902,12990.361113719999,135.97976157000085,54329.72580936 2024-05-05,13:15:04.000,126,11139033,-795,0,1714914903,12990.334168479989,136.00795808999828,54329.73978360001 2024-05-05,13:15:05.000,126,11139045,-795,0,1714914904,12990.340904789999,136.00795808999828,54329.87253888 2024-05-05,13:15:06.000,126,11139032,-795,0,1714914905,12990.334168479989,136.00795808999828,54329.85157752 2024-05-05,13:15:07.000,126,11139007,-795,0,1714914906,12990.340904789999,136.00795808999828,54329.795680560004 2024-05-05,13:15:08.000,126,11139043,-795,0,1714914907,12990.313959549989,136.02910548000364,54329.80965480001 2024-05-05,13:15:09.000,126,11139075,-795,0,1714914908,12990.260069069998,136.00090895999892,54329.78869344001 2024-05-05,13:15:10.000,126,11139034,-795,0,1714914909,12990.334168479989,136.036154610003,54329.9493972 2024-05-05,13:15:11.000,126,11138971,-795,0,1714914910,12990.307223239994,136.036154610003,54329.816641920006 2024-05-05,13:15:12.000,126,11139080,-795,0,1714914911,12990.293750619989,136.06435113000043,54329.816641920006 2024-05-05,13:15:13.000,126,11139052,-795,0,1714914912,12990.266805379993,136.07844938999915,54329.844590400004 2024-05-05,13:15:14.000,126,11139076,-795,0,1714914913,12990.226387519993,136.05730200000107,54329.71183512 2024-05-05,13:15:15.000,126,11139070,-795,0,1714914914,12990.199442279998,136.0502528700017,54329.76773208001 2024-05-05,13:15:16.000,126,11139064,-795,0,1714914915,12990.206178589993,136.0854985199985,54329.80965480001 2024-05-05,13:15:17.000,126,11139048,-795,0,1714914916,12990.260069069998,136.0714002599998,54329.92843584 2024-05-05,13:15:18.000,126,11139003,-795,0,1714914917,12990.253332759989,136.0854985199985,54329.963371440004 2024-05-05,13:15:19.000,126,11139032,-795,0,1714914918,12990.206178589993,136.0714002599998,54329.746770720005 2024-05-05,13:15:20.000,126,11139014,-795,0,1714914919,12990.064716079993,136.04320374000235,54329.460298800004 2024-05-05,13:15:21.000,126,11138998,-795,0,1714914920,12990.145551799993,136.05730200000107,54329.55811848 2024-05-05,13:15:22.000,126,11139048,-795,0,1714914921,12990.206178589993,136.0714002599998,54329.80965480001 2024-05-05,13:15:23.000,126,11139031,-795,0,1714914922,12990.179233349998,136.0714002599998,54329.71882224001 2024-05-05,13:15:24.000,126,11139025,-795,0,1714914923,12990.159024419998,136.06435113000043,54329.704848 2024-05-05,13:15:25.000,126,11139054,-795,0,1714914924,12990.165760729993,136.05730200000107,54329.865551760005 2024-05-05,13:15:26.000,126,11139016,-795,0,1714914925,12990.212914899988,136.0995967800045,54329.816641920006 2024-05-05,13:15:27.000,126,11139006,-795,0,1714914926,12990.185969659993,136.04320374000235,54329.75375784 2024-05-05,13:15:28.000,126,11139057,-795,0,1714914927,12990.044507149993,136.0714002599998,54329.627989680004 2024-05-05,13:15:29.000,126,11139022,-795,0,1714914928,12990.105133939993,136.07844938999915,54329.69087376001 2024-05-05,13:15:30.000,126,11139102,-795,0,1714914929,12990.118606559998,136.0854985199985,54329.76773208001 2024-05-05,13:15:31.000,126,11139070,-795,0,1714914930,12990.111870250003,136.0502528700017,54329.795680560004 2024-05-05,13:15:32.000,126,11139044,-795,0,1714914931,12990.105133939993,136.05730200000107,54329.69087376001 2024-05-05,13:15:33.000,126,11139029,-795,0,1714914932,12990.118606559998,136.02910548000364,54329.73279648 2024-05-05,13:15:34.000,126,11139044,-795,0,1714914933,12990.138815489998,136.01500721999764,54329.72580936 2024-05-05,13:15:35.000,126,11139034,-795,0,1714914934,12990.172497039988,136.02205635000428,54329.76773208001 2024-05-05,13:15:36.000,126,11139053,-795,0,1714914935,12990.125342869993,136.0502528700017,54329.73279648 2024-05-05,13:15:37.000,126,11139100,-795,0,1714914936,12990.118606559998,136.06435113000043,54329.72580936 2024-05-05,13:15:38.000,126,11139074,-795,0,1714914937,12990.138815489998,136.02910548000364,54329.65593816 2024-05-05,13:15:39.000,126,11139045,-795,0,1714914938,12990.017561909997,136.05730200000107,54329.60702832 2024-05-05,13:15:40.000,126,11139027,-795,0,1714914939,12990.185969659993,136.06435113000043,54329.795680560004 2024-05-05,13:15:41.000,126,11139055,-795,0,1714914940,12990.192705969988,136.0714002599998,54329.80266768 2024-05-05,13:15:42.000,126,11138998,-795,0,1714914941,12990.159024419998,136.07844938999915,54329.82362904 2024-05-05,13:15:43.000,126,11139020,-795,0,1714914942,12990.185969659993,136.05730200000107,54329.76074496 2024-05-05,13:15:44.000,126,11139049,-795,0,1714914943,12990.091661320002,136.09254764999787,54329.65593816 2024-05-05,13:15:45.000,126,11139010,-795,0,1714914944,12990.098397629998,136.09254764999787,54329.62100256001 2024-05-05,13:15:46.000,126,11139019,-795,0,1714914945,12990.078188699998,136.06435113000043,54329.75375784 2024-05-05,13:15:47.000,126,11139018,-795,0,1714914946,12990.138815489998,136.09254764999787,54329.72580936 2024-05-05,13:15:48.000,126,11139087,-795,0,1714914947,12990.111870250003,136.04320374000235,54329.704848 2024-05-05,13:15:49.000,126,11139009,-795,0,1714914948,12990.125342869993,136.02910548000364,54329.71183512 2024-05-05,13:15:50.000,126,11139041,-795,0,1714914949,12990.152288109988,136.036154610003,54329.76074496 2024-05-05,13:15:51.000,126,11139004,-795,0,1714914950,12990.145551799993,136.05730200000107,54329.73279648 2024-05-05,13:15:52.000,126,11139043,-795,0,1714914951,12990.111870250003,136.06435113000043,54329.65593816 2024-05-05,13:15:53.000,126,11139014,-795,0,1714914952,12990.017561909997,136.05730200000107,54329.53715712 2024-05-05,13:15:54.000,126,11139081,-795,0,1714914953,12990.037770839997,136.04320374000235,54329.58606696 2024-05-05,13:15:55.000,126,11139004,-795,0,1714914954,12990.071452390002,136.05730200000107,54329.627989680004 2024-05-05,13:15:56.000,126,11139054,-795,0,1714914955,12990.084925009993,136.10664591000386,54329.73279648 2024-05-05,13:15:57.000,126,11139031,-795,0,1714914956,12990.145551799993,136.0714002599998,54329.66991240001 2024-05-05,13:15:58.000,126,11139044,-795,0,1714914957,12990.057979769997,136.12074417000258,54329.648951040006 2024-05-05,13:15:59.000,126,11139004,-795,0,1714914958,12990.024298219992,136.0714002599998,54329.579079840005 2024-05-05,13:16:00.000,126,11139040,-795,0,1714914959,12990.051243460002,136.06435113000043,54329.62100256001 2024-05-05,13:16:01.000,126,11139043,-795,0,1714914960,12990.010825600002,136.0995967800045,54329.579079840005 2024-05-05,13:16:02.000,126,11139013,-795,0,1714914961,12989.997352979997,136.09254764999787,54329.65593816 2024-05-05,13:16:03.000,126,11139050,-795,0,1714914962,12989.970407740002,136.06435113000043,54329.55811848 2024-05-05,13:16:04.000,126,11139088,-795,0,1714914963,12990.024298219992,136.11369504000322,54329.5651056 2024-05-05,13:16:05.000,126,11139057,-795,0,1714914964,12990.064716079993,136.12074417000258,54329.60702832 2024-05-05,13:16:06.000,126,11139011,-795,0,1714914965,12990.111870250003,136.12779330000194,54329.62100256001 2024-05-05,13:16:07.000,126,11139022,-795,0,1714914966,12990.057979769997,136.10664591000386,54329.61401544 2024-05-05,13:16:08.000,126,11139070,-795,0,1714914967,12990.064716079993,136.0854985199985,54329.54414424 2024-05-05,13:16:09.000,126,11139056,-795,0,1714914968,12990.010825600002,136.11369504000322,54329.52318288001 2024-05-05,13:16:10.000,126,11139021,-795,0,1714914969,12990.064716079993,136.14189156000066,54329.61401544 2024-05-05,13:16:11.000,126,11139053,-795,0,1714914970,12990.044507149993,136.16303894999874,54329.6349768 2024-05-05,13:16:12.000,126,11139036,-795,0,1714914971,12990.057979769997,136.1841863400041,54329.6349768 2024-05-05,13:16:13.000,126,11139046,-795,0,1714914972,12990.010825600002,136.15598981999938,54329.60004120001 2024-05-05,13:16:14.000,126,11139085,-795,0,1714914973,12990.071452390002,136.1700880799981,54329.697860880005 2024-05-05,13:16:15.000,126,11139014,-795,0,1714914974,12990.031034530002,136.20533373000217,54329.71882224001 2024-05-05,13:16:16.000,126,11139077,-795,0,1714914975,12990.017561909997,136.21943199000088,54329.704848 2024-05-05,13:16:17.000,126,11139029,-795,0,1714914976,12990.024298219992,136.22648112000024,54329.704848 2024-05-05,13:16:18.000,126,11139027,-795,0,1714914977,12989.977144049997,136.21943199000088,54329.530170000005 2024-05-05,13:16:19.000,126,11139061,-795,0,1714914978,12989.956935119997,136.20533373000217,54329.579079840005 2024-05-05,13:16:20.000,126,11139047,-795,0,1714914979,12990.031034530002,136.1841863400041,54329.73279648 2024-05-05,13:16:21.000,126,11139020,-795,0,1714914980,12990.017561909997,136.20533373000217,54329.76773208001 2024-05-05,13:16:22.000,126,11139072,-795,0,1714914981,12989.997352979997,136.21238286000153,54329.73279648 2024-05-05,13:16:23.000,126,11139040,-795,0,1714914982,12989.977144049997,136.1982846000028,54329.62100256001 2024-05-05,13:16:24.000,126,11139030,-795,0,1714914983,12989.977144049997,136.1700880799981,54329.52318288001 2024-05-05,13:16:25.000,126,11139048,-795,0,1714914984,12989.977144049997,136.19123547000345,54329.58606696 2024-05-05,13:16:26.000,126,11139048,-795,0,1714914985,12989.963671429992,136.19123547000345,54329.51619576 2024-05-05,13:16:27.000,126,11139060,-795,0,1714914986,12989.936726189997,136.1841863400041,54329.530170000005 2024-05-05,13:16:28.000,126,11139096,-795,0,1714914987,12989.950198810002,136.1841863400041,54329.52318288001 2024-05-05,13:16:29.000,126,11139042,-795,0,1714914988,12989.936726189997,136.17713721000473,54329.530170000005 2024-05-05,13:16:30.000,126,11139018,-795,0,1714914989,12989.990616670002,136.1982846000028,54329.59305408 2024-05-05,13:16:31.000,126,11139036,-795,0,1714914990,12989.936726189997,136.16303894999874,54329.60702832 2024-05-05,13:16:32.000,126,11139071,-795,0,1714914991,12989.977144049997,136.1982846000028,54329.50222152001 2024-05-05,13:16:33.000,126,11138989,-795,0,1714914992,12989.916517259997,136.15598981999938,54329.51619576 2024-05-05,13:16:34.000,126,11139054,-795,0,1714914993,12989.923253569992,136.20533373000217,54329.44632456 2024-05-05,13:16:35.000,126,11139011,-795,0,1714914994,12989.909780950002,136.1700880799981,54329.52318288001 2024-05-05,13:16:36.000,126,11139046,-795,0,1714914995,12989.983880359992,136.1700880799981,54329.66991240001 2024-05-05,13:16:37.000,126,11139057,-795,0,1714914996,12989.956935119997,136.17713721000473,54329.648951040006 2024-05-05,13:16:38.000,126,11139076,-795,0,1714914997,12989.943462499992,136.21943199000088,54329.6349768 2024-05-05,13:16:39.000,126,11139035,-795,0,1714914998,12989.929989880002,136.1700880799981,54329.47427304001 2024-05-05,13:16:40.000,126,11139017,-795,0,1714914999,12989.815472609997,136.17713721000473,54329.313569280006 2024-05-05,13:16:41.000,126,11139042,-795,0,1714915000,12989.903044639992,136.20533373000217,54329.55811848 2024-05-05,13:16:42.000,126,11139067,-795,0,1714915001,12989.909780950002,136.1700880799981,54329.59305408 2024-05-05,13:16:43.000,126,11139067,-795,0,1714915002,12989.849154160001,136.1982846000028,54329.47427304001 2024-05-05,13:16:44.000,126,11139060,-795,0,1714915003,12989.923253569992,136.1982846000028,54329.54414424 2024-05-05,13:16:45.000,126,11139074,-795,0,1714915004,12989.950198810002,136.1841863400041,54329.648951040006 2024-05-05,13:16:46.000,126,11139050,-795,0,1714915005,12989.936726189997,136.1982846000028,54329.6349768 2024-05-05,13:16:47.000,126,11139020,-795,0,1714915006,12989.929989880002,136.1841863400041,54329.71183512 2024-05-05,13:16:48.000,126,11139023,-795,0,1714915007,12989.862626779992,136.21943199000088,54329.43235032001 2024-05-05,13:16:49.000,126,11139019,-795,0,1714915008,12989.889572020002,136.20533373000217,54329.530170000005 2024-05-05,13:16:50.000,126,11139087,-795,0,1714915009,12989.923253569992,136.21943199000088,54329.579079840005 2024-05-05,13:16:51.000,126,11139035,-795,0,1714915010,12989.923253569992,136.2335302499996,54329.64196392001 2024-05-05,13:16:52.000,126,11139007,-795,0,1714915011,12989.842417849992,136.21238286000153,54329.50920864 2024-05-05,13:16:53.000,126,11139055,-795,0,1714915012,12989.849154160001,136.1982846000028,54329.52318288001 2024-05-05,13:16:54.000,126,11139057,-795,0,1714915013,12989.869363090002,136.20533373000217,54329.676899520004 2024-05-05,13:16:55.000,126,11138995,-795,0,1714915014,12989.855890469997,136.1982846000028,54329.58606696 2024-05-05,13:16:56.000,126,11139059,-795,0,1714915015,12989.849154160001,136.1841863400041,54329.51619576 2024-05-05,13:16:57.000,126,11139074,-795,0,1714915016,12989.835681539997,136.21238286000153,54329.52318288001 2024-05-05,13:16:58.000,126,11139029,-795,0,1714915017,12989.795263679996,136.21943199000088,54329.41837608 2024-05-05,13:16:59.000,126,11139033,-795,0,1714915018,12989.795263679996,136.21238286000153,54329.43235032001 2024-05-05,13:17:00.000,126,11139033,-795,0,1714915019,12989.842417849992,136.19123547000345,54329.5651056 2024-05-05,13:17:01.000,126,11139067,-795,0,1714915020,12989.889572020002,136.19123547000345,54329.579079840005 2024-05-05,13:17:02.000,126,11139046,-795,0,1714915021,12989.889572020002,136.1841863400041,54329.58606696 2024-05-05,13:17:03.000,126,11139015,-795,0,1714915022,12989.842417849992,136.15598981999938,54329.43933744 2024-05-05,13:17:04.000,126,11139053,-795,0,1714915023,12989.828945230001,136.15598981999938,54329.48824728 2024-05-05,13:17:05.000,126,11139019,-795,0,1714915024,12989.842417849992,136.15598981999938,54329.55113136001 2024-05-05,13:17:06.000,126,11138992,-795,0,1714915025,12989.849154160001,136.14189156000066,54329.45331168001 2024-05-05,13:17:07.000,126,11139050,-795,0,1714915026,12989.869363090002,136.15598981999938,54329.52318288001 2024-05-05,13:17:08.000,126,11139058,-795,0,1714915027,12989.822208919992,136.1841863400041,54329.44632456 2024-05-05,13:17:09.000,126,11139055,-795,0,1714915028,12989.855890469997,136.11369504000322,54329.51619576 2024-05-05,13:17:10.000,126,11139038,-795,0,1714915029,12989.876099399997,136.16303894999874,54329.530170000005 2024-05-05,13:17:11.000,126,11139003,-795,0,1714915030,12989.835681539997,136.11369504000322,54329.46728592 2024-05-05,13:17:12.000,126,11139036,-795,0,1714915031,12989.828945230001,136.1348424300013,54329.47427304001 2024-05-05,13:17:13.000,126,11139051,-795,0,1714915032,12989.869363090002,136.0854985199985,54329.48824728 2024-05-05,13:17:14.000,126,11139062,-795,0,1714915033,12989.754845819996,136.12779330000194,54329.39741472 2024-05-05,13:17:15.000,126,11139003,-795,0,1714915034,12989.734636889996,136.15598981999938,54329.425363199996 2024-05-05,13:17:16.000,126,11139081,-795,0,1714915035,12989.835681539997,136.1348424300013,54329.62100256001 2024-05-05,13:17:17.000,126,11139020,-795,0,1714915036,12989.876099399997,136.1348424300013,54329.61401544 2024-05-05,13:17:18.000,126,11139051,-795,0,1714915037,12989.835681539997,136.19123547000345,54329.60004120001 2024-05-05,13:17:19.000,126,11138997,-795,0,1714915038,12989.727900580001,136.14189156000066,54329.41837608 2024-05-05,13:17:20.000,126,11138994,-795,0,1714915039,12989.754845819996,136.16303894999874,54329.43933744 2024-05-05,13:17:21.000,126,11139049,-795,0,1714915040,12989.754845819996,136.17713721000473,54329.579079840005 2024-05-05,13:17:22.000,126,11139036,-795,0,1714915041,12989.801999989992,136.19123547000345,54329.52318288001 2024-05-05,13:17:23.000,126,11139054,-795,0,1714915042,12989.775054749996,136.22648112000024,54329.54414424 2024-05-05,13:17:24.000,126,11139032,-795,0,1714915043,12989.727900580001,136.20533373000217,54329.54414424 2024-05-05,13:17:25.000,126,11139056,-795,0,1714915044,12989.741373199991,136.24762850999832,54329.44632456 2024-05-05,13:17:26.000,126,11139049,-795,0,1714915045,12989.734636889996,136.25467763999768,54329.60004120001 2024-05-05,13:17:27.000,126,11138971,-795,0,1714915046,12989.707691650001,136.31107067999983,54329.55811848 2024-05-05,13:17:28.000,126,11139096,-795,0,1714915047,12989.700955339991,136.30402155000047,54329.40440184001 2024-05-05,13:17:29.000,126,11138997,-795,0,1714915048,12989.674010099996,136.33926720000454,54329.530170000005 2024-05-05,13:17:30.000,126,11139064,-795,0,1714915049,12989.694219029996,136.30402155000047,54329.411388960005 2024-05-05,13:17:31.000,126,11139080,-795,0,1714915050,12989.700955339991,136.35336546000326,54329.579079840005 2024-05-05,13:17:32.000,126,11139019,-795,0,1714915051,12989.721164269991,136.3322180699979,54329.6349768 2024-05-05,13:17:33.000,126,11138978,-795,0,1714915052,12989.714427959996,136.35336546000326,54329.55113136001 2024-05-05,13:17:34.000,126,11139049,-795,0,1714915053,12989.700955339991,136.3463163300039,54329.45331168001 2024-05-05,13:17:35.000,126,11139004,-795,0,1714915054,12989.734636889996,136.35336546000326,54329.60004120001 2024-05-05,13:17:36.000,126,11139072,-795,0,1714915055,12989.727900580001,136.35336546000326,54329.50920864 2024-05-05,13:17:37.000,126,11138988,-795,0,1714915056,12989.62685593,136.36746372000198,54329.47427304001 2024-05-05,13:17:38.000,126,11139055,-795,0,1714915057,12989.66727379,136.36746372000198,54329.43235032001 2024-05-05,13:17:39.000,126,11139031,-795,0,1714915058,12989.57970175999,136.37451285000134,54329.37645336 2024-05-05,13:17:40.000,126,11139024,-795,0,1714915059,12989.694219029996,136.3815619800007,54329.50222152001 2024-05-05,13:17:41.000,126,11138956,-795,0,1714915060,12989.674010099996,136.3815619800007,54329.44632456 2024-05-05,13:17:42.000,126,11139072,-795,0,1714915061,12989.68748272,136.35336546000326,54329.55811848 2024-05-05,13:17:43.000,126,11139000,-795,0,1714915062,12989.761582129991,136.40975849999813,54329.579079840005 2024-05-05,13:17:44.000,126,11139040,-795,0,1714915063,12989.727900580001,136.33926720000454,54329.41837608 2024-05-05,13:17:45.000,126,11139000,-795,0,1714915064,12989.727900580001,136.40270936999877,54329.50222152001 2024-05-05,13:17:46.000,126,11139100,-795,0,1714915065,12989.734636889996,136.35336546000326,54329.57209272001 2024-05-05,13:17:47.000,126,11139011,-795,0,1714915066,12989.741373199991,136.40270936999877,54329.53715712 2024-05-05,13:17:48.000,126,11139028,-795,0,1714915067,12989.761582129991,136.40270936999877,54329.53715712 2024-05-05,13:17:49.000,126,11139042,-795,0,1714915068,12989.734636889996,136.4450041500022,54329.52318288001 2024-05-05,13:17:50.000,126,11139040,-795,0,1714915069,12989.700955339991,136.39566023999942,54329.37645336 2024-05-05,13:17:51.000,126,11138984,-795,0,1714915070,12989.727900580001,136.4309058900035,54329.5651056 2024-05-05,13:17:52.000,126,11139033,-795,0,1714915071,12989.741373199991,136.38861111000006,54329.54414424 2024-05-05,13:17:53.000,126,11139028,-795,0,1714915072,12989.674010099996,136.40975849999813,54329.51619576 2024-05-05,13:17:54.000,126,11139044,-795,0,1714915073,12989.653801169996,136.40270936999877,54329.48824728 2024-05-05,13:17:55.000,126,11139020,-795,0,1714915074,12989.57970175999,136.4450041500022,54329.48824728 2024-05-05,13:17:56.000,126,11139072,-795,0,1714915075,12989.694219029996,136.41680763000477,54329.58606696 2024-05-05,13:17:57.000,126,11138979,-795,0,1714915076,12989.674010099996,136.45910241000092,54329.60702832 2024-05-05,13:17:58.000,126,11138997,-795,0,1714915077,12989.68748272,136.47320066999964,54329.64196392001 2024-05-05,13:17:59.000,126,11139006,-795,0,1714915078,12989.640328549991,136.480249799999,54329.47427304001 2024-05-05,13:18:00.000,126,11139018,-795,0,1714915079,12989.633592239996,136.4450041500022,54329.50222152001 2024-05-05,13:18:01.000,126,11139087,-795,0,1714915080,12989.674010099996,136.48729892999836,54329.5651056 2024-05-05,13:18:02.000,126,11139040,-795,0,1714915081,12989.653801169996,136.4450041500022,54329.55811848 2024-05-05,13:18:03.000,126,11139062,-795,0,1714915082,12989.64706486,136.480249799999,54329.47427304001 2024-05-05,13:18:04.000,126,11139084,-795,0,1714915083,12989.593174379996,136.480249799999,54329.45331168001 2024-05-05,13:18:05.000,126,11139067,-795,0,1714915084,12989.674010099996,136.48729892999836,54329.579079840005 2024-05-05,13:18:06.000,126,11139044,-795,0,1714915085,12989.680746409991,136.45910241000092,54329.5651056 2024-05-05,13:18:07.000,126,11139007,-795,0,1714915086,12989.57970175999,136.5084463200037,54329.43933744 2024-05-05,13:18:08.000,126,11139052,-795,0,1714915087,12989.633592239996,136.43795502000285,54329.36946624 2024-05-05,13:18:09.000,126,11139016,-795,0,1714915088,12989.593174379996,136.43795502000285,54329.28562080001 2024-05-05,13:18:10.000,126,11138999,-795,0,1714915089,12989.640328549991,136.43795502000285,54329.50222152001 2024-05-05,13:18:11.000,126,11139032,-795,0,1714915090,12989.660537479991,136.45910241000092,54329.51619576 2024-05-05,13:18:12.000,126,11139072,-795,0,1714915091,12989.640328549991,136.45910241000092,54329.530170000005 2024-05-05,13:18:13.000,126,11139067,-795,0,1714915092,12989.653801169996,136.43795502000285,54329.411388960005 2024-05-05,13:18:14.000,126,11138998,-795,0,1714915093,12989.694219029996,136.43795502000285,54329.59305408 2024-05-05,13:18:15.000,126,11139048,-795,0,1714915094,12989.66727379,136.43795502000285,54329.57209272001 2024-05-05,13:18:16.000,126,11139036,-795,0,1714915095,12989.653801169996,136.43795502000285,54329.58606696 2024-05-05,13:18:17.000,126,11139046,-795,0,1714915096,12989.700955339991,136.42385676000413,54329.460298800004 2024-05-05,13:18:18.000,126,11139028,-795,0,1714915097,12989.59991068999,136.4309058900035,54329.32754352 2024-05-05,13:18:19.000,126,11138977,-795,0,1714915098,12989.58643807,136.41680763000477,54329.243698080005 2024-05-05,13:18:20.000,126,11139033,-795,0,1714915099,12989.727900580001,136.45205328000156,54329.579079840005 2024-05-05,13:18:21.000,126,11139012,-795,0,1714915100,12989.68748272,136.4309058900035,54329.57209272001 2024-05-05,13:18:22.000,126,11139029,-715,0,1714915101,12989.66727379,136.4450041500022,54329.5651056 2024-05-05,13:18:23.000,126,11139014,-795,0,1714915102,12989.58643807,136.4309058900035,54329.3904276 2024-05-05,13:18:24.000,126,11139030,-795,0,1714915103,12989.606647,136.43795502000285,54329.44632456 2024-05-05,13:18:25.000,126,11139043,-795,0,1714915104,12989.62685593,136.40975849999813,54329.59305408 2024-05-05,13:18:26.000,126,11139078,-795,0,1714915105,12989.62685593,136.42385676000413,54329.52318288001 2024-05-05,13:18:27.000,126,11139009,-795,0,1714915106,12989.606647,136.4309058900035,54329.55113136001 2024-05-05,13:18:28.000,126,11139082,-795,0,1714915107,12989.572965449996,136.47320066999964,54329.55113136001 2024-05-05,13:18:29.000,126,11139050,-795,0,1714915108,12989.572965449996,136.41680763000477,54329.54414424 2024-05-05,13:18:30.000,126,11139019,-795,0,1714915109,12989.62685593,136.42385676000413,54329.6349768 2024-05-05,13:18:31.000,126,11139003,-795,0,1714915110,12989.56622914,136.37451285000134,54329.60702832 2024-05-05,13:18:32.000,126,11139015,-795,0,1714915111,12989.58643807,136.40270936999877,54329.4952344 2024-05-05,13:18:33.000,126,11139042,-795,0,1714915112,12989.512338659995,136.40975849999813,54329.48824728 2024-05-05,13:18:34.000,126,11139064,-795,0,1714915113,12989.53928389999,136.36746372000198,54329.39741472 2024-05-05,13:18:35.000,126,11139040,-795,0,1714915114,12989.54602021,136.38861111000006,54329.579079840005 2024-05-05,13:18:36.000,126,11139061,-795,0,1714915115,12989.55949282999,136.3815619800007,54329.62100256001 2024-05-05,13:18:37.000,126,11138987,-795,0,1714915116,12989.55949282999,136.36746372000198,54329.62100256001 2024-05-05,13:18:38.000,126,11139100,-795,0,1714915117,12989.512338659995,136.36041459000262,54329.45331168001 2024-05-05,13:18:39.000,126,11139084,-795,0,1714915118,12989.51907496999,136.31107067999983,54329.50920864 2024-05-05,13:18:40.000,126,11139051,-795,0,1714915119,12989.51907496999,136.2969724200011,54329.43933744 2024-05-05,13:18:41.000,126,11138981,-795,0,1714915120,12989.53928389999,136.28992329000175,54329.54414424 2024-05-05,13:18:42.000,126,11139028,-795,0,1714915121,12989.44497556,136.30402155000047,54329.38344048001 2024-05-05,13:18:43.000,126,11139039,-795,0,1714915122,12989.411294009995,136.27582503000303,54329.313569280006 2024-05-05,13:18:44.000,126,11139016,-795,0,1714915123,12989.51907496999,136.26877590000367,54329.530170000005 2024-05-05,13:18:45.000,126,11139043,-795,0,1714915124,12989.552756519995,136.24762850999832,54329.66292528 2024-05-05,13:18:46.000,126,11139031,-795,0,1714915125,12989.55949282999,136.26172677000432,54329.579079840005 2024-05-05,13:18:47.000,126,11139041,-795,0,1714915126,12989.54602021,136.24762850999832,54329.57209272001 2024-05-05,13:18:48.000,126,11139044,-795,0,1714915127,12989.431502939995,136.27582503000303,54329.411388960005 2024-05-05,13:18:49.000,126,11139061,-795,0,1714915128,12989.43823924999,136.21943199000088,54329.411388960005 2024-05-05,13:18:50.000,126,11139052,-795,0,1714915129,12989.471920799995,136.26877590000367,54329.48824728 2024-05-05,13:18:51.000,126,11139075,-795,0,1714915130,12989.46518449,136.21943199000088,54329.54414424 2024-05-05,13:18:52.000,126,11139031,-795,0,1714915131,12989.46518449,136.26172677000432,54329.48824728 2024-05-05,13:18:53.000,126,11139058,-795,0,1714915132,12989.46518449,136.26172677000432,54329.51619576 2024-05-05,13:18:54.000,126,11138999,-795,0,1714915133,12989.43823924999,136.2969724200011,54329.39741472 2024-05-05,13:18:55.000,126,11139064,-795,0,1714915134,12989.45844817999,136.26172677000432,54329.579079840005 2024-05-05,13:18:56.000,126,11139020,-795,0,1714915135,12989.411294009995,136.2828741600024,54329.43933744 2024-05-05,13:18:57.000,126,11139057,-795,0,1714915136,12989.411294009995,136.24762850999832,54329.52318288001 2024-05-05,13:18:58.000,126,11139039,-795,0,1714915137,12989.37761245999,136.26172677000432,54329.43933744 2024-05-05,13:18:59.000,126,11139033,-795,0,1714915138,12989.38434877,136.2828741600024,54329.43933744 2024-05-05,13:19:00.000,126,11139085,-795,0,1714915139,12989.431502939995,136.31107067999983,54329.59305408 2024-05-05,13:19:01.000,126,11139067,-795,0,1714915140,12989.43823924999,136.26172677000432,54329.5651056 2024-05-05,13:19:02.000,126,11139073,-795,0,1714915141,12989.451711869995,136.30402155000047,54329.59305408 2024-05-05,13:19:03.000,126,11138965,-795,0,1714915142,12989.35740352999,136.2828741600024,54329.35549200001 2024-05-05,13:19:04.000,126,11139008,-795,0,1714915143,12989.38434877,136.27582503000303,54329.411388960005 2024-05-05,13:19:05.000,126,11139033,-795,0,1714915144,12989.391085079995,136.30402155000047,54329.52318288001 2024-05-05,13:19:06.000,126,11139050,-795,0,1714915145,12989.370876149995,136.2828741600024,54329.4952344 2024-05-05,13:19:07.000,126,11139033,-795,0,1714915146,12989.29677673999,136.27582503000303,54329.40440184001 2024-05-05,13:19:08.000,126,11139050,-795,0,1714915147,12989.31698566999,136.31107067999983,54329.460298800004 2024-05-05,13:19:09.000,126,11138997,-795,0,1714915148,12989.411294009995,136.28992329000175,54329.460298800004 2024-05-05,13:19:10.000,126,11139009,-795,0,1714915149,12989.39782138999,136.2969724200011,54329.54414424 2024-05-05,13:19:11.000,126,11139015,-795,0,1714915150,12989.350667219995,136.2828741600024,54329.50222152001 2024-05-05,13:19:12.000,126,11139034,-795,0,1714915151,12989.31698566999,136.27582503000303,54329.55113136001 2024-05-05,13:19:13.000,126,11139052,-795,0,1714915152,12989.330458289995,136.26877590000367,54329.36946624 2024-05-05,13:19:14.000,126,11139041,-795,0,1714915153,12989.29677673999,136.28992329000175,54329.411388960005 2024-05-05,13:19:15.000,126,11139069,-795,0,1714915154,12989.36413984,136.26172677000432,54329.57209272001 2024-05-05,13:19:16.000,126,11139032,-795,0,1714915155,12989.35740352999,136.32516893999855,54329.6349768 2024-05-05,13:19:17.000,126,11139075,-795,0,1714915156,12989.38434877,136.30402155000047,54329.61401544 2024-05-05,13:19:18.000,126,11139030,-795,0,1714915157,12989.330458289995,136.31107067999983,54329.50920864 2024-05-05,13:19:19.000,126,11138991,-795,0,1714915158,12989.33719459999,136.26877590000367,54329.55113136001 2024-05-05,13:19:20.000,126,11139052,-795,0,1714915159,12989.249622569994,136.22648112000024,54329.3904276 2024-05-05,13:19:21.000,126,11139000,-795,0,1714915160,12989.222677329999,136.25467763999768,54329.27164656 2024-05-05,13:19:22.000,126,11138999,-795,0,1714915161,12989.29677673999,136.26172677000432,54329.4952344 2024-05-05,13:19:23.000,126,11139046,-795,0,1714915162,12989.229413639994,136.28992329000175,54329.46728592 2024-05-05,13:19:24.000,126,11139044,-795,0,1714915163,12989.249622569994,136.22648112000024,54329.50222152001 2024-05-05,13:19:25.000,126,11139069,-795,0,1714915164,12989.25635887999,136.22648112000024,54329.481260160006 2024-05-05,13:19:26.000,126,11139047,-795,0,1714915165,12989.29677673999,136.1841863400041,54329.5651056 2024-05-05,13:19:27.000,126,11139036,-795,0,1714915166,12989.229413639994,136.1982846000028,54329.411388960005 2024-05-05,13:19:28.000,126,11139023,-795,0,1714915167,12989.242886259999,136.16303894999874,54329.34151776 2024-05-05,13:19:29.000,126,11139050,-795,0,1714915168,12989.19573208999,136.19123547000345,54329.41837608 2024-05-05,13:19:30.000,126,11139021,-795,0,1714915169,12989.32372198,136.16303894999874,54329.45331168001 2024-05-05,13:19:31.000,126,11139043,-795,0,1714915170,12989.162050539999,136.14894069000002,54329.44632456 2024-05-05,13:19:32.000,126,11139037,-795,0,1714915171,12989.32372198,136.17713721000473,54329.51619576 2024-05-05,13:19:33.000,126,11139050,-795,0,1714915172,12989.26309519,136.1841863400041,54329.50920864 2024-05-05,13:19:34.000,126,11139009,-795,0,1714915173,12989.27656780999,136.20533373000217,54329.26465944001 2024-05-05,13:19:35.000,126,11139024,-795,0,1714915174,12989.29677673999,136.1841863400041,54329.43235032001 2024-05-05,13:19:36.000,126,11139048,-795,0,1714915175,12989.310249359994,136.21943199000088,54329.43933744 2024-05-05,13:19:37.000,126,11139046,-795,0,1714915176,12989.29677673999,136.21238286000153,54329.460298800004 2024-05-05,13:19:38.000,126,11139005,-795,0,1714915177,12989.168786849994,136.1841863400041,54329.1109428 2024-05-05,13:19:39.000,126,11139045,-795,0,1714915178,12989.25635887999,136.21943199000088,54329.411388960005 2024-05-05,13:19:40.000,126,11139046,-795,0,1714915179,12989.290040429994,136.21238286000153,54329.4952344 2024-05-05,13:19:41.000,126,11139024,-795,0,1714915180,12989.32372198,136.22648112000024,54329.530170000005 2024-05-05,13:19:42.000,126,11139070,-795,0,1714915181,12989.33719459999,136.24762850999832,54329.51619576 2024-05-05,13:19:43.000,126,11139039,-795,0,1714915182,12989.21594101999,136.2335302499996,54329.27863368 2024-05-05,13:19:44.000,126,11138921,-795,0,1714915183,12989.269831499994,136.24762850999832,54329.257672319996 2024-05-05,13:19:45.000,126,11139069,-795,0,1714915184,12989.330458289995,136.22648112000024,54329.51619576 2024-05-05,13:19:46.000,126,11139045,-795,0,1714915185,12989.30351305,136.2335302499996,54329.52318288001 2024-05-05,13:19:47.000,126,11139050,-795,0,1714915186,12989.36413984,136.22648112000024,54329.61401544 2024-05-05,13:19:48.000,126,11139061,-795,0,1714915187,12989.350667219995,136.2335302499996,54329.579079840005 2024-05-05,13:19:49.000,126,11139047,-795,0,1714915188,12989.330458289995,136.24057937999896,54329.5651056 2024-05-05,13:19:50.000,126,11139032,-795,0,1714915189,12989.37761245999,136.21238286000153,54329.53715712 2024-05-05,13:19:51.000,126,11139001,-795,0,1714915190,12989.34393091,136.21943199000088,54329.51619576 2024-05-05,13:19:52.000,126,11139031,-795,0,1714915191,12989.33719459999,136.1982846000028,54329.4952344 2024-05-05,13:19:53.000,126,11139060,-795,0,1714915192,12989.28330412,136.19123547000345,54329.3904276 2024-05-05,13:19:54.000,126,11139006,-795,0,1714915193,12989.269831499994,136.21943199000088,54329.362479120005 2024-05-05,13:19:55.000,126,11139065,-795,0,1714915194,12989.35740352999,136.21238286000153,54329.52318288001 2024-05-05,13:19:56.000,126,11139054,-795,0,1714915195,12989.391085079995,136.20533373000217,54329.59305408 2024-05-05,13:19:57.000,126,11139044,-795,0,1714915196,12989.36413984,136.21943199000088,54329.59305408 2024-05-05,13:19:58.000,126,11139053,-795,0,1714915197,12989.37761245999,136.21943199000088,54329.579079840005 2024-05-05,13:19:59.000,126,11139002,-795,0,1714915198,12989.32372198,136.1841863400041,54329.38344048001 2024-05-05,13:20:00.000,126,11139014,-795,0,1714915199,12989.39782138999,136.19123547000345,54329.47427304001 2024-05-05,13:20:01.000,126,11139044,-795,0,1714915200,12989.391085079995,136.21943199000088,54329.55113136001 2024-05-05,13:20:02.000,126,11139034,-795,0,1714915201,12989.41803031999,136.2335302499996,54329.4952344 2024-05-05,13:20:03.000,126,11139081,-795,0,1714915202,12989.31698566999,136.19123547000345,54329.43235032001 2024-05-05,13:20:04.000,126,11139086,-795,0,1714915203,12989.370876149995,136.24057937999896,54329.41837608 2024-05-05,13:20:05.000,126,11139046,-795,0,1714915204,12989.41803031999,136.26172677000432,54329.54414424 2024-05-05,13:20:06.000,126,11139042,-795,0,1714915205,12989.451711869995,136.26877590000367,54329.48824728 2024-05-05,13:20:07.000,126,11139049,-795,0,1714915206,12989.431502939995,136.24762850999832,54329.43933744 2024-05-05,13:20:08.000,126,11138976,-795,0,1714915207,12989.310249359994,136.28992329000175,54329.27863368 2024-05-05,13:20:09.000,126,11139044,-795,0,1714915208,12989.34393091,136.24057937999896,54329.33453064001 2024-05-05,13:20:10.000,126,11139032,-795,0,1714915209,12989.38434877,136.31107067999983,54329.47427304001 2024-05-05,13:20:11.000,126,11139036,-795,0,1714915210,12989.370876149995,136.2969724200011,54329.50222152001 2024-05-05,13:20:12.000,126,11139071,-795,0,1714915211,12989.35740352999,136.28992329000175,54329.43933744 2024-05-05,13:20:13.000,126,11139025,-795,0,1714915212,12989.34393091,136.26172677000432,54329.40440184001 2024-05-05,13:20:14.000,126,11139044,-795,0,1714915213,12989.37761245999,136.30402155000047,54329.54414424 2024-05-05,13:20:15.000,126,11139073,-795,0,1714915214,12989.38434877,136.2828741600024,54329.55113136001 2024-05-05,13:20:16.000,126,11139054,-795,0,1714915215,12989.31698566999,136.26877590000367,54329.460298800004 2024-05-05,13:20:17.000,126,11138998,-795,0,1714915216,12989.290040429994,136.20533373000217,54329.460298800004 2024-05-05,13:20:18.000,126,11139050,-795,0,1714915217,12989.21594101999,136.25467763999768,54329.27164656 2024-05-05,13:20:19.000,126,11139040,-795,0,1714915218,12989.21594101999,136.26172677000432,54329.34151776 2024-05-05,13:20:20.000,126,11139018,-795,0,1714915219,12989.36413984,136.21943199000088,54329.50920864 2024-05-05,13:20:21.000,126,11139028,-795,0,1714915220,12989.37761245999,136.21943199000088,54329.54414424 2024-05-05,13:20:22.000,126,11139026,-795,0,1714915221,12989.37761245999,136.22648112000024,54329.55811848 2024-05-05,13:20:23.000,126,11139031,-795,0,1714915222,12989.29677673999,136.16303894999874,54329.27863368 2024-05-05,13:20:24.000,126,11139053,-795,0,1714915223,12989.34393091,136.21238286000153,54329.35549200001 2024-05-05,13:20:25.000,126,11139014,-795,0,1714915224,12989.36413984,136.1841863400041,54329.48824728 2024-05-05,13:20:26.000,126,11139034,-795,0,1714915225,12989.350667219995,136.1982846000028,54329.46728592 2024-05-05,13:20:27.000,126,11139023,-795,0,1714915226,12989.30351305,136.21238286000153,54329.530170000005 2024-05-05,13:20:28.000,126,11139036,-795,0,1714915227,12989.34393091,136.19123547000345,54329.46728592 2024-05-05,13:20:29.000,126,11139058,-795,0,1714915228,12989.38434877,136.1841863400041,54329.50222152001 2024-05-05,13:20:30.000,126,11139038,-795,0,1714915229,12989.34393091,136.19123547000345,54329.3904276 2024-05-05,13:20:31.000,126,11139012,-795,0,1714915230,12989.32372198,136.1841863400041,54329.460298800004 2024-05-05,13:20:32.000,126,11139055,-795,0,1714915231,12989.310249359994,136.21943199000088,54329.48824728 2024-05-05,13:20:33.000,126,11139002,-795,0,1714915232,12989.310249359994,136.22648112000024,54329.38344048001 2024-05-05,13:20:34.000,126,11138983,-755,0,1714915233,12989.33719459999,136.1841863400041,54329.34850488 2024-05-05,13:20:35.000,126,11139017,-795,0,1714915234,12989.35740352999,136.16303894999874,54329.43933744 2024-05-05,13:20:36.000,126,11139064,-795,0,1714915235,12989.330458289995,136.20533373000217,54329.481260160006 2024-05-05,13:20:37.000,126,11139049,-795,0,1714915236,12989.35740352999,136.17713721000473,54329.481260160006 2024-05-05,13:20:38.000,126,11138994,-795,0,1714915237,12989.34393091,136.1982846000028,54329.43933744 2024-05-05,13:20:39.000,126,11139034,-795,0,1714915238,12989.290040429994,136.1700880799981,54329.17382688 2024-05-05,13:20:40.000,126,11138993,-795,0,1714915239,12989.30351305,136.19123547000345,54329.35549200001 2024-05-05,13:20:41.000,126,11139017,-795,0,1714915240,12989.249622569994,136.15598981999938,54329.36946624 2024-05-05,13:20:42.000,126,11139029,-795,0,1714915241,12989.310249359994,136.1348424300013,54329.40440184001 2024-05-05,13:20:43.000,126,11139041,-795,0,1714915242,12989.188995779994,136.14189156000066,54329.29959504 2024-05-05,13:20:44.000,126,11139046,-795,0,1714915243,12989.249622569994,136.1348424300013,54329.30658216001 2024-05-05,13:20:45.000,126,11139049,-795,0,1714915244,12989.202468399999,136.17713721000473,54329.34850488 2024-05-05,13:20:46.000,126,11139039,-795,0,1714915245,12989.350667219995,136.12779330000194,54329.44632456 2024-05-05,13:20:47.000,126,11139010,-795,0,1714915246,12989.35740352999,136.07844938999915,54329.44632456 2024-05-05,13:20:48.000,126,11139047,-795,0,1714915247,12989.310249359994,136.09254764999787,54329.292607920004 2024-05-05,13:20:49.000,126,11139000,-795,0,1714915248,12989.31698566999,136.036154610003,54329.2506852 2024-05-05,13:20:50.000,126,11139071,-795,0,1714915249,12989.33719459999,136.0854985199985,54329.3904276 2024-05-05,13:20:51.000,126,11139019,-795,0,1714915250,12989.34393091,136.12779330000194,54329.3904276 2024-05-05,13:20:52.000,126,11139050,-795,0,1714915251,12989.310249359994,136.12074417000258,54329.39741472 2024-05-05,13:20:53.000,126,11139059,-795,0,1714915252,12989.29677673999,136.12779330000194,54329.32754352 2024-05-05,13:20:54.000,126,11139048,-795,0,1714915253,12989.32372198,136.14189156000066,54329.34850488 2024-05-05,13:20:55.000,126,11139018,-795,0,1714915254,12989.37761245999,136.09254764999787,54329.411388960005 2024-05-05,13:20:56.000,126,11139041,-795,0,1714915255,12989.29677673999,136.12074417000258,54329.40440184001 2024-05-05,13:20:57.000,126,11139063,-795,0,1714915256,12989.27656780999,136.10664591000386,54329.43933744 2024-05-05,13:20:58.000,126,11139005,-795,0,1714915257,12989.202468399999,136.09254764999787,54329.3205564 2024-05-05,13:20:59.000,126,11139056,-795,0,1714915258,12989.229413639994,136.09254764999787,54329.313569280006 2024-05-05,13:21:00.000,126,11139022,-795,0,1714915259,12989.27656780999,136.09254764999787,54329.50222152001 2024-05-05,13:21:01.000,126,11139036,-795,0,1714915260,12989.34393091,136.0995967800045,54329.50920864 2024-05-05,13:21:02.000,126,11139058,-795,0,1714915261,12989.28330412,136.0995967800045,54329.55811848 2024-05-05,13:21:03.000,126,11138950,-795,0,1714915262,12989.26309519,136.06435113000043,54329.27863368 2024-05-05,13:21:04.000,126,11138987,-795,0,1714915263,12989.30351305,136.05730200000107,54329.3205564 2024-05-05,13:21:05.000,126,11139092,-795,0,1714915264,12989.290040429994,136.0995967800045,54329.460298800004 2024-05-05,13:21:06.000,126,11139059,-795,0,1714915265,12989.290040429994,136.0714002599998,54329.460298800004 2024-05-05,13:21:07.000,126,11138995,-795,0,1714915266,12989.35740352999,136.05730200000107,54329.43933744 2024-05-05,13:21:08.000,126,11139070,-795,0,1714915267,12989.32372198,136.0502528700017,54329.40440184001 2024-05-05,13:21:09.000,126,11139004,-795,0,1714915268,12989.36413984,136.05730200000107,54329.40440184001 2024-05-05,13:21:10.000,126,11138994,-795,0,1714915269,12989.411294009995,136.05730200000107,54329.48824728 2024-05-05,13:21:11.000,126,11138959,-795,0,1714915270,12989.36413984,136.04320374000235,54329.40440184001 2024-05-05,13:21:12.000,126,11139018,-795,0,1714915271,12989.37761245999,136.04320374000235,54329.425363199996 2024-05-05,13:21:13.000,126,11139019,-795,0,1714915272,12989.330458289995,136.036154610003,54329.27164656 2024-05-05,13:21:14.000,126,11139078,-795,0,1714915273,12989.31698566999,136.02910548000364,54329.28562080001 2024-05-05,13:21:15.000,126,11139027,-795,0,1714915274,12989.38434877,136.0502528700017,54329.35549200001 2024-05-05,13:21:16.000,126,11139048,-795,0,1714915275,12989.41803031999,136.02205635000428,54329.43235032001 2024-05-05,13:21:17.000,126,11139036,-795,0,1714915276,12989.39782138999,136.01500721999764,54329.39741472 2024-05-05,13:21:18.000,126,11139014,-795,0,1714915277,12989.38434877,136.00090895999892,54329.425363199996 2024-05-05,13:21:19.000,126,11138997,-795,0,1714915278,12989.33719459999,136.02205635000428,54329.22273672 2024-05-05,13:21:20.000,126,11138998,-795,0,1714915279,12989.38434877,135.9868107000002,54329.34850488 2024-05-05,13:21:21.000,126,11139085,-795,0,1714915280,12989.39782138999,135.99385982999956,54329.36946624 2024-05-05,13:21:22.000,126,11139030,-795,0,1714915281,12989.43823924999,135.9727124400015,54329.411388960005 2024-05-05,13:21:23.000,126,11139063,-795,0,1714915282,12989.34393091,135.96566331000213,54329.29959504 2024-05-05,13:21:24.000,126,11139033,-795,0,1714915283,12989.37761245999,135.95861418000277,54329.313569280006 2024-05-05,13:21:25.000,126,11139039,-795,0,1714915284,12989.44497556,135.9374667900047,54329.43933744 2024-05-05,13:21:26.000,126,11139033,-795,0,1714915285,12989.45844817999,135.93041765999806,54329.50222152001 2024-05-05,13:21:27.000,126,11138986,-795,0,1714915286,12989.391085079995,135.94451592000405,54329.46728592 2024-05-05,13:21:28.000,126,11139068,-795,0,1714915287,12989.37761245999,135.87402462000318,54329.29959504 2024-05-05,13:21:29.000,126,11138998,-795,0,1714915288,12989.350667219995,135.87402462000318,54329.28562080001 2024-05-05,13:21:30.000,126,11139024,-795,0,1714915289,12989.25635887999,135.88107375000254,54329.13889128001 2024-05-05,13:21:31.000,126,11139052,-795,0,1714915290,12989.391085079995,135.85287722999783,54329.39741472 2024-05-05,13:21:32.000,126,11139006,-795,0,1714915291,12989.411294009995,135.83172983999975,54329.43235032001 2024-05-05,13:21:33.000,126,11139042,-795,0,1714915292,12989.370876149995,135.87402462000318,54329.425363199996 2024-05-05,13:21:34.000,126,11139020,-795,0,1714915293,12989.310249359994,135.8246807100004,54329.26465944001 2024-05-05,13:21:35.000,126,11139043,-795,0,1714915294,12989.28330412,135.7894350600036,54329.3205564 2024-05-05,13:21:36.000,126,11139023,-795,0,1714915295,12989.350667219995,135.76828766999824,54329.30658216001 2024-05-05,13:21:37.000,126,11138999,-795,0,1714915296,12989.35740352999,135.77533680000488,54329.3904276 2024-05-05,13:21:38.000,126,11139068,-795,0,1714915297,12989.34393091,135.76828766999824,54329.2506852 2024-05-05,13:21:39.000,126,11139061,-795,0,1714915298,12989.32372198,135.76123853999889,54329.22273672 2024-05-05,13:21:40.000,126,11139064,-795,0,1714915299,12989.39782138999,135.73304202000145,54329.33453064001 2024-05-05,13:21:41.000,126,11139066,-795,0,1714915300,12989.431502939995,135.69779637000465,54329.425363199996 2024-05-05,13:21:42.000,126,11139068,-795,0,1714915301,12989.46518449,135.6766489799993,54329.39741472 2024-05-05,13:21:43.000,126,11139040,-795,0,1714915302,12989.431502939995,135.69779637000465,54329.34850488 2024-05-05,13:21:44.000,126,11139030,-795,0,1714915303,12989.391085079995,135.66255072000058,54329.22972384 2024-05-05,13:21:45.000,126,11138998,-795,0,1714915304,12989.310249359994,135.62730507000379,54329.076007200005 2024-05-05,13:21:46.000,126,11139033,-795,0,1714915305,12989.35740352999,135.69779637000465,54329.22273672 2024-05-05,13:21:47.000,126,11139059,-795,0,1714915306,12989.42476663,135.71189463000337,54329.30658216001 2024-05-05,13:21:48.000,126,11139021,-795,0,1714915307,12989.46518449,135.704845500004,54329.27863368 2024-05-05,13:21:49.000,126,11139072,-795,0,1714915308,12989.431502939995,135.66959984999994,54329.28562080001 2024-05-05,13:21:50.000,126,11139005,-795,0,1714915309,12989.512338659995,135.68369810999866,54329.313569280006 2024-05-05,13:21:51.000,126,11138973,-795,0,1714915310,12989.46518449,135.6766489799993,54329.35549200001 2024-05-05,13:21:52.000,126,11139044,-795,0,1714915311,12989.44497556,135.66959984999994,54329.313569280006 2024-05-05,13:21:53.000,126,11139052,-795,0,1714915312,12989.4045577,135.65550159000122,54329.15985264 2024-05-05,13:21:54.000,126,11139050,-795,0,1714915313,12989.44497556,135.71189463000337,54329.22273672 2024-05-05,13:21:55.000,126,11139016,-795,0,1714915314,12989.451711869995,135.7400911500008,54329.32754352 2024-05-05,13:21:56.000,126,11139017,-795,0,1714915315,12989.50560235,135.73304202000145,54329.37645336 2024-05-05,13:21:57.000,126,11139039,-795,0,1714915316,12989.48539342,135.69074723999802,54329.41837608 2024-05-05,13:21:58.000,126,11139020,-795,0,1714915317,12989.49886603999,135.71189463000337,54329.32754352 2024-05-05,13:21:59.000,126,11139056,-795,0,1714915318,12989.43823924999,135.66959984999994,54329.17382688 2024-05-05,13:22:00.000,126,11139030,-795,0,1714915319,12989.492129729995,135.68369810999866,54329.29959504 2024-05-05,13:22:01.000,126,11139056,-795,0,1714915320,12989.49886603999,135.71189463000337,54329.34151776 2024-05-05,13:22:02.000,126,11139008,-795,0,1714915321,12989.49886603999,135.66959984999994,54329.35549200001 2024-05-05,13:22:03.000,126,11139044,-795,0,1714915322,12989.431502939995,135.66959984999994,54329.27863368 2024-05-05,13:22:04.000,126,11139070,-795,0,1714915323,12989.43823924999,135.69074723999802,54329.27863368 2024-05-05,13:22:05.000,126,11139045,-795,0,1714915324,12989.47865710999,135.69074723999802,54329.411388960005 2024-05-05,13:22:06.000,126,11139053,-795,0,1714915325,12989.471920799995,135.68369810999866,54329.411388960005 2024-05-05,13:22:07.000,126,11138964,-795,0,1714915326,12989.471920799995,135.65550159000122,54329.35549200001 2024-05-05,13:22:08.000,126,11139012,-795,0,1714915327,12989.4045577,135.6766489799993,54329.194788240005 2024-05-05,13:22:09.000,126,11139021,-795,0,1714915328,12989.370876149995,135.6766489799993,54329.23671096001 2024-05-05,13:22:10.000,126,11139056,-795,0,1714915329,12989.45844817999,135.66959984999994,54329.313569280006 2024-05-05,13:22:11.000,126,11138988,-795,0,1714915330,12989.42476663,135.6766489799993,54329.30658216001 2024-05-05,13:22:12.000,126,11139058,-795,0,1714915331,12989.451711869995,135.66959984999994,54329.21574960001 2024-05-05,13:22:13.000,126,11139037,-795,0,1714915332,12989.431502939995,135.65550159000122,54329.22972384 2024-05-05,13:22:14.000,126,11139028,-795,0,1714915333,12989.48539342,135.69074723999802,54329.36946624 2024-05-05,13:22:15.000,126,11139025,-795,0,1714915334,12989.451711869995,135.65550159000122,54329.292607920004 2024-05-05,13:22:16.000,126,11139059,-795,0,1714915335,12989.41803031999,135.6766489799993,54329.20876248 2024-05-05,13:22:17.000,126,11138998,-795,0,1714915336,12989.45844817999,135.66255072000058,54329.27863368 2024-05-05,13:22:18.000,126,11139023,-795,0,1714915337,12989.41803031999,135.66255072000058,54329.13190416 2024-05-05,13:22:19.000,126,11139069,-795,0,1714915338,12989.33719459999,135.62025594000443,54329.180814 2024-05-05,13:22:20.000,126,11139030,-795,0,1714915339,12989.46518449,135.62025594000443,54329.3205564 2024-05-05,13:22:21.000,126,11138998,-795,0,1714915340,12989.45844817999,135.6132068099978,54329.30658216001 2024-05-05,13:22:22.000,126,11139018,-795,0,1714915341,12989.44497556,135.62025594000443,54329.26465944001 2024-05-05,13:22:23.000,126,11138986,-795,0,1714915342,12989.37761245999,135.60615767999843,54329.006136 2024-05-05,13:22:24.000,126,11139046,-795,0,1714915343,12989.41803031999,135.59910854999907,54329.13190416 2024-05-05,13:22:25.000,126,11139040,-795,0,1714915344,12989.370876149995,135.60615767999843,54329.124917040004 2024-05-05,13:22:26.000,126,11139061,-795,0,1714915345,12989.39782138999,135.63435420000314,54329.2506852 2024-05-05,13:22:27.000,126,11139060,-795,0,1714915346,12989.42476663,135.6414033300025,54329.30658216001 2024-05-05,13:22:28.000,126,11139036,-795,0,1714915347,12989.4045577,135.6132068099978,54329.243698080005 2024-05-05,13:22:29.000,126,11139067,-795,0,1714915348,12989.411294009995,135.5920594199997,54329.29959504 2024-05-05,13:22:30.000,126,11139059,-795,0,1714915349,12989.391085079995,135.58501029000035,54329.35549200001 2024-05-05,13:22:31.000,126,11139085,-795,0,1714915350,12989.42476663,135.54976464000356,54329.28562080001 2024-05-05,13:22:32.000,126,11139022,-795,0,1714915351,12989.37761245999,135.59910854999907,54329.30658216001 2024-05-05,13:22:33.000,126,11139038,-795,0,1714915352,12989.33719459999,135.5286172499982,54329.145878400006 2024-05-05,13:22:34.000,126,11139070,-795,0,1714915353,12989.28330412,135.5920594199997,54328.98517464 2024-05-05,13:22:35.000,126,11138988,-795,0,1714915354,12989.229413639994,135.57091203000164,54329.04805872001 2024-05-05,13:22:36.000,126,11139047,-795,0,1714915355,12989.38434877,135.56386290000228,54329.243698080005 2024-05-05,13:22:37.000,126,11138996,-795,0,1714915356,12989.370876149995,135.5427155100042,54329.22972384 2024-05-05,13:22:38.000,126,11139038,-795,0,1714915357,12989.39782138999,135.56386290000228,54329.13190416 2024-05-05,13:22:39.000,126,11139081,-795,0,1714915358,12989.411294009995,135.5145189899995,54329.145878400006 2024-05-05,13:22:40.000,126,11139041,-795,0,1714915359,12989.269831499994,135.5427155100042,54328.94325192 2024-05-05,13:22:41.000,126,11139053,-795,0,1714915360,12989.38434877,135.5286172499982,54328.978187520006 2024-05-05,13:22:42.000,126,11138981,-795,0,1714915361,12989.35740352999,135.53566638000484,54329.11792992001 2024-05-05,13:22:43.000,126,11139003,-795,0,1714915362,12989.38434877,135.53566638000484,54329.16683976001 2024-05-05,13:22:44.000,126,11139078,-795,0,1714915363,12989.330458289995,135.53566638000484,54329.05504584 2024-05-05,13:22:45.000,126,11139004,-795,0,1714915364,12989.35740352999,135.48632247000205,54329.06902008001 2024-05-05,13:22:46.000,126,11139017,-795,0,1714915365,12989.38434877,135.47222421000333,54329.124917040004 2024-05-05,13:22:47.000,126,11139053,-795,0,1714915366,12989.28330412,135.5427155100042,54328.92927768001 2024-05-05,13:22:48.000,126,11139054,-795,0,1714915367,12989.29677673999,135.52156811999885,54328.957226160004 2024-05-05,13:22:49.000,126,11139020,-795,0,1714915368,12989.30351305,135.47222421000333,54328.99216176 2024-05-05,13:22:50.000,126,11139047,-795,0,1714915369,12989.32372198,135.50042073000077,54329.10395568 2024-05-05,13:22:51.000,126,11139062,-795,0,1714915370,12989.30351305,135.50042073000077,54329.13889128001 2024-05-05,13:22:52.000,126,11139045,-795,0,1714915371,12989.30351305,135.50746986000013,54329.08299432 2024-05-05,13:22:53.000,126,11139075,-795,0,1714915372,12989.34393091,135.45812595000461,54329.089981439996 2024-05-05,13:22:54.000,126,11139068,-795,0,1714915373,12989.350667219995,135.45812595000461,54329.20177536 2024-05-05,13:22:55.000,126,11139058,-795,0,1714915374,12989.34393091,135.45107681999798,54329.13889128001 2024-05-05,13:22:56.000,126,11139044,-795,0,1714915375,12989.290040429994,135.43697855999926,54329.11792992001 2024-05-05,13:22:57.000,126,11138985,-795,0,1714915376,12989.32372198,135.44402768999862,54329.13190416 2024-05-05,13:22:58.000,126,11139035,-795,0,1714915377,12989.26309519,135.45107681999798,54329.06902008001 2024-05-05,13:22:59.000,126,11139054,-795,0,1714915378,12989.222677329999,135.46517508000397,54329.04805872001 2024-05-05,13:23:00.000,126,11139053,-795,0,1714915379,12989.27656780999,135.42288030000054,54329.26465944001 2024-05-05,13:23:01.000,126,11139030,-795,0,1714915380,12989.29677673999,135.40173291000247,54329.2506852 2024-05-05,13:23:02.000,126,11138972,-795,0,1714915381,12989.242886259999,135.45107681999798,54329.124917040004 2024-05-05,13:23:03.000,126,11139037,-795,0,1714915382,12989.242886259999,135.40173291000247,54328.978187520006 2024-05-05,13:23:04.000,126,11139017,-795,0,1714915383,12989.229413639994,135.40878204000182,54328.98517464 2024-05-05,13:23:05.000,126,11139031,-795,0,1714915384,12989.21594101999,135.3805855200044,54329.124917040004 2024-05-05,13:23:06.000,126,11139047,-795,0,1714915385,12989.242886259999,135.3946837800031,54329.06203296 2024-05-05,13:23:07.000,126,11139010,-795,0,1714915386,12989.25635887999,135.40173291000247,54329.04805872001 2024-05-05,13:23:08.000,126,11139030,-795,0,1714915387,12989.229413639994,135.3805855200044,54329.089981439996 2024-05-05,13:23:09.000,126,11139019,-795,0,1714915388,12989.19573208999,135.35943812999903,54329.0410716 2024-05-05,13:23:10.000,126,11138994,-795,0,1714915389,12989.222677329999,135.31714335000288,54329.09696856001 2024-05-05,13:23:11.000,126,11138951,-795,0,1714915390,12989.202468399999,135.34533987000032,54329.02011024001 2024-05-05,13:23:12.000,126,11139030,-795,0,1714915391,12989.182259469999,135.31009422000352,54329.0410716 2024-05-05,13:23:13.000,126,11139062,-795,0,1714915392,12989.135105299989,135.26075031000073,54328.91530344 2024-05-05,13:23:14.000,126,11139052,-795,0,1714915393,12989.148577919994,135.25370118000137,54328.922290559996 2024-05-05,13:23:15.000,126,11139029,-795,0,1714915394,12989.162050539999,135.26075031000073,54328.978187520006 2024-05-05,13:23:16.000,126,11139025,-795,0,1714915395,12989.182259469999,135.27484856999945,54329.027097360005 2024-05-05,13:23:17.000,126,11139026,-795,0,1714915396,12989.182259469999,135.27484856999945,54328.97120040001 2024-05-05,13:23:18.000,126,11139051,-795,0,1714915397,12989.17552315999,135.26075031000073,54328.97120040001 2024-05-05,13:23:19.000,126,11139012,-795,0,1714915398,12989.135105299989,135.25370118000137,54328.810496640006 2024-05-05,13:23:20.000,126,11139000,-795,0,1714915399,12989.162050539999,135.2325537900033,54328.83844512 2024-05-05,13:23:21.000,126,11138968,-795,0,1714915400,12989.135105299989,135.23960292000265,54328.97120040001 2024-05-05,13:23:22.000,126,11139062,-795,0,1714915401,12989.168786849994,135.21140639999794,54328.957226160004 2024-05-05,13:23:23.000,126,11139038,-795,0,1714915402,12989.040796959998,135.2325537900033,54328.84543224 2024-05-05,13:23:24.000,126,11139032,-795,0,1714915403,12989.061005889998,135.20435726999858,54328.922290559996 2024-05-05,13:23:25.000,126,11139033,-795,0,1714915404,12989.114896369989,135.21845553000458,54328.99914888001 2024-05-05,13:23:26.000,126,11139013,-795,0,1714915405,12989.047533269993,135.22550466000393,54328.97120040001 2024-05-05,13:23:27.000,126,11138985,-795,0,1714915406,12989.067742199994,135.23960292000265,54328.92927768001 2024-05-05,13:23:28.000,126,11138997,-795,0,1714915407,12989.074478509989,135.21140639999794,54328.7266512 2024-05-05,13:23:29.000,126,11138933,-795,0,1714915408,12989.020588029998,135.23960292000265,54328.80350952001 2024-05-05,13:23:30.000,126,11139024,-795,0,1714915409,12989.061005889998,135.20435726999858,54328.88036784001 2024-05-05,13:23:31.000,126,11139040,-795,0,1714915410,12989.040796959998,135.26075031000073,54328.908316320005 2024-05-05,13:23:32.000,126,11139047,-795,0,1714915411,12989.027324339993,135.26075031000073,54328.88036784001 2024-05-05,13:23:33.000,126,11139041,-795,0,1714915412,12988.993642789988,135.27484856999945,54328.85241936001 2024-05-05,13:23:34.000,126,11139056,-795,0,1714915413,12989.040796959998,135.27484856999945,54328.99216176 2024-05-05,13:23:35.000,126,11139003,-795,0,1714915414,12989.034060649989,135.26075031000073,54328.87338072 2024-05-05,13:23:36.000,126,11138975,-795,0,1714915415,12989.007115409993,135.2325537900033,54328.83145800001 2024-05-05,13:23:37.000,126,11139074,-795,0,1714915416,12989.007115409993,135.26075031000073,54328.83844512 2024-05-05,13:23:38.000,126,11139015,-795,0,1714915417,12988.980170169998,135.25370118000137,54328.68472848001 2024-05-05,13:23:39.000,126,11139023,-795,0,1714915418,12988.946488619993,135.23960292000265,54328.7266512 2024-05-05,13:23:40.000,126,11139061,-795,0,1714915419,12989.020588029998,135.25370118000137,54328.95023904001 2024-05-05,13:23:41.000,126,11139027,-795,0,1714915420,12989.067742199994,135.23960292000265,54328.83145800001 2024-05-05,13:23:42.000,126,11139089,-795,0,1714915421,12989.027324339993,135.26075031000073,54328.83145800001 2024-05-05,13:23:43.000,126,11138956,-795,0,1714915422,12988.973433859988,135.23960292000265,54328.691715600005 2024-05-05,13:23:44.000,126,11138983,-795,0,1714915423,12988.959961239998,135.28894682999817,54328.67075424 2024-05-05,13:23:45.000,126,11139026,-795,0,1714915424,12988.959961239998,135.31009422000352,54328.754599679996 2024-05-05,13:23:46.000,126,11139003,-795,0,1714915425,12988.953224929988,135.2677994400001,54328.71966408 2024-05-05,13:23:47.000,126,11139039,-795,0,1714915426,12988.939752309998,135.31009422000352,54328.81748376 2024-05-05,13:23:48.000,126,11139033,-795,0,1714915427,12988.845443969993,135.31714335000288,54328.586908799996 2024-05-05,13:23:49.000,126,11139019,-795,0,1714915428,12988.919543379998,135.32419248000224,54328.70568984 2024-05-05,13:23:50.000,126,11139033,-795,0,1714915429,12988.966697549993,135.37353638999775,54328.77556104 2024-05-05,13:23:51.000,126,11138959,-795,0,1714915430,12988.953224929988,135.35238899999968,54328.810496640006 2024-05-05,13:23:52.000,126,11139079,-795,0,1714915431,12988.953224929988,135.35238899999968,54328.754599679996 2024-05-05,13:23:53.000,126,11139054,-795,0,1714915432,12988.858916589998,135.3946837800031,54328.62883152 2024-05-05,13:23:54.000,126,11139045,-795,0,1714915433,12988.852180280002,135.35238899999968,54328.60787016 2024-05-05,13:23:55.000,126,11139041,-795,0,1714915434,12988.946488619993,135.38763465000375,54328.81748376 2024-05-05,13:23:56.000,126,11139004,-795,0,1714915435,12988.912807070003,135.42288030000054,54328.83145800001 2024-05-05,13:23:57.000,126,11138990,-795,0,1714915436,12988.953224929988,135.38763465000375,54328.80350952001 2024-05-05,13:23:58.000,126,11139019,-795,0,1714915437,12988.906070759993,135.45812595000461,54328.810496640006 2024-05-05,13:23:59.000,126,11138954,-795,0,1714915438,12988.899334449998,135.40173291000247,54328.60787016 2024-05-05,13:24:00.000,126,11138997,-795,0,1714915439,12988.899334449998,135.42288030000054,54328.62883152 2024-05-05,13:24:01.000,126,11138967,-795,0,1714915440,12988.818498729997,135.40878204000182,54328.46812776001 2024-05-05,13:24:02.000,126,11139096,-795,0,1714915441,12988.899334449998,135.43697855999926,54328.70568984 2024-05-05,13:24:03.000,126,11139038,-795,0,1714915442,12988.912807070003,135.42288030000054,54328.7266512 2024-05-05,13:24:04.000,126,11139017,-795,0,1714915443,12988.926279689993,135.4299294299999,54328.67774136 2024-05-05,13:24:05.000,126,11139013,-795,0,1714915444,12988.919543379998,135.41583117000118,54328.70568984 2024-05-05,13:24:06.000,126,11138992,-795,0,1714915445,12988.980170169998,135.4299294299999,54328.74761256 2024-05-05,13:24:07.000,126,11138951,-795,0,1714915446,12988.885861829993,135.46517508000397,54328.642805760006 2024-05-05,13:24:08.000,126,11139051,-795,0,1714915447,12988.872389210002,135.44402768999862,54328.53101184 2024-05-05,13:24:09.000,126,11138985,-795,0,1714915448,12988.872389210002,135.4792733400027,54328.5519732 2024-05-05,13:24:10.000,126,11139008,-795,0,1714915449,12988.899334449998,135.50746986000013,54328.61485728001 2024-05-05,13:24:11.000,126,11139017,-795,0,1714915450,12988.892598140003,135.5427155100042,54328.68472848001 2024-05-05,13:24:12.000,126,11139030,-795,0,1714915451,12988.919543379998,135.55681377000292,54328.586908799996 2024-05-05,13:24:13.000,126,11139029,-795,0,1714915452,12988.852180280002,135.52156811999885,54328.55896032 2024-05-05,13:24:14.000,126,11138985,-795,0,1714915453,12988.912807070003,135.58501029000035,54328.67774136 2024-05-05,13:24:15.000,126,11138963,-795,0,1714915454,12988.899334449998,135.5427155100042,54328.62883152 2024-05-05,13:24:16.000,126,11138975,-795,0,1714915455,12988.872389210002,135.56386290000228,54328.621844400004 2024-05-05,13:24:17.000,126,11139045,-795,0,1714915456,12988.858916589998,135.5286172499982,54328.60088304 2024-05-05,13:24:18.000,126,11139073,-795,0,1714915457,12988.805026109992,135.58501029000035,54328.44017928 2024-05-05,13:24:19.000,126,11139073,-795,0,1714915458,12988.784817179992,135.5920594199997,54328.46114064 2024-05-05,13:24:20.000,126,11139052,-795,0,1714915459,12988.858916589998,135.57091203000164,54328.67075424 2024-05-05,13:24:21.000,126,11139010,-795,0,1714915460,12988.892598140003,135.577961160001,54328.63581864001 2024-05-05,13:24:22.000,126,11138989,-795,0,1714915461,12988.852180280002,135.6132068099978,54328.63581864001 2024-05-05,13:24:23.000,126,11138987,-795,0,1714915462,12988.764608249992,135.6132068099978,54328.38428232 2024-05-05,13:24:24.000,126,11138957,-795,0,1714915463,12988.838707659997,135.57091203000164,54328.42620504001 2024-05-05,13:24:25.000,126,11139025,-795,0,1714915464,12988.831971350002,135.62025594000443,54328.586908799996 2024-05-05,13:24:26.000,126,11139022,-795,0,1714915465,12988.831971350002,135.6132068099978,54328.5519732 2024-05-05,13:24:27.000,126,11138953,-795,0,1714915466,12988.811762420002,135.63435420000314,54328.54498608001 2024-05-05,13:24:28.000,126,11138977,-795,0,1714915467,12988.757871939997,135.63435420000314,54328.53101184 2024-05-05,13:24:29.000,126,11139049,-795,0,1714915468,12988.805026109992,135.65550159000122,54328.524024720005 2024-05-05,13:24:30.000,126,11139001,-795,0,1714915469,12988.865652899993,135.63435420000314,54328.59389592001 2024-05-05,13:24:31.000,126,11138986,-795,0,1714915470,12988.865652899993,135.62025594000443,54328.524024720005 2024-05-05,13:24:32.000,126,11139006,-795,0,1714915471,12988.784817179992,135.6766489799993,54328.43319216 2024-05-05,13:24:33.000,126,11139033,-795,0,1714915472,12988.744399319992,135.66255072000058,54328.38428232 2024-05-05,13:24:34.000,126,11139005,-795,0,1714915473,12988.757871939997,135.62730507000379,54328.31441112 2024-05-05,13:24:35.000,126,11139078,-795,0,1714915474,12988.650090980002,135.6414033300025,54328.13274600001 2024-05-05,13:24:36.000,126,11139036,-795,0,1714915475,12988.811762420002,135.6414033300025,54328.49607624001 2024-05-05,13:24:37.000,126,11139039,-795,0,1714915476,12988.778080869997,135.60615767999843,54328.5519732 2024-05-05,13:24:38.000,126,11139064,-795,0,1714915477,12988.791553490002,135.65550159000122,54328.475114880006 2024-05-05,13:24:39.000,126,11138996,-795,0,1714915478,12988.656827289997,135.62025594000443,54328.2724884 2024-05-05,13:24:40.000,126,11138990,-795,0,1714915479,12988.710717770002,135.62025594000443,54328.29344976 2024-05-05,13:24:41.000,126,11139061,-795,0,1714915480,12988.710717770002,135.63435420000314,54328.405243680005 2024-05-05,13:24:42.000,126,11139055,-795,0,1714915481,12988.737663009997,135.63435420000314,54328.43319216 2024-05-05,13:24:43.000,126,11139030,-795,0,1714915482,12988.677036219997,135.63435420000314,54328.25851416001 2024-05-05,13:24:44.000,126,11139037,-795,0,1714915483,12988.670299910002,135.63435420000314,54328.37729520001 2024-05-05,13:24:45.000,126,11139025,-795,0,1714915484,12988.751135630002,135.65550159000122,54328.46114064 2024-05-05,13:24:46.000,126,11138991,-795,0,1714915485,12988.751135630002,135.6132068099978,54328.44716640001 2024-05-05,13:24:47.000,126,11138985,-795,0,1714915486,12988.710717770002,135.62730507000379,54328.51005048 2024-05-05,13:24:48.000,126,11139031,-795,0,1714915487,12988.650090980002,135.6132068099978,54328.27947552001 2024-05-05,13:24:49.000,126,11139037,-795,0,1714915488,12988.549046330001,135.65550159000122,54328.26550128 2024-05-05,13:24:50.000,126,11139070,-795,0,1714915489,12988.670299910002,135.63435420000314,54328.37729520001 2024-05-05,13:24:51.000,126,11139080,-795,0,1714915490,12988.656827289997,135.69074723999802,54328.39825656001 2024-05-05,13:24:52.000,126,11139049,-795,0,1714915491,12988.643354669992,135.60615767999843,54328.37030808 2024-05-05,13:24:53.000,126,11138978,-795,0,1714915492,12988.670299910002,135.66255072000058,54328.32139824 2024-05-05,13:24:54.000,126,11138995,-795,0,1714915493,12988.663563599992,135.62025594000443,54328.53101184 2024-05-05,13:24:55.000,126,11139033,-795,0,1714915494,12988.656827289997,135.69074723999802,54328.39126944 2024-05-05,13:24:56.000,126,11139029,-795,0,1714915495,12988.650090980002,135.62730507000379,54328.4122308 2024-05-05,13:24:57.000,126,11139051,-795,0,1714915496,12988.623145739992,135.66959984999994,54328.4122308 2024-05-05,13:24:58.000,126,11139021,-795,0,1714915497,12988.569255260001,135.6414033300025,54328.32139824 2024-05-05,13:24:59.000,126,11139044,-795,0,1714915498,12988.535573709996,135.6766489799993,54328.237552800005 2024-05-05,13:25:00.000,126,11139024,-795,0,1714915499,12988.555782639996,135.65550159000122,54328.46812776001 2024-05-05,13:25:01.000,126,11138963,-795,0,1714915500,12988.569255260001,135.65550159000122,54328.38428232 2024-05-05,13:25:02.000,126,11139018,-795,0,1714915501,12988.569255260001,135.6414033300025,54328.42620504001 2024-05-05,13:25:03.000,126,11138993,-795,0,1714915502,12988.474946919996,135.6766489799993,54328.25851416001 2024-05-05,13:25:04.000,126,11138994,-795,0,1714915503,12988.582727879992,135.65550159000122,54328.251527039996 2024-05-05,13:25:05.000,126,11139027,-795,0,1714915504,12988.589464190001,135.62025594000443,54328.26550128 2024-05-05,13:25:06.000,126,11139016,-795,0,1714915505,12988.616409429997,135.60615767999843,54328.36332096 2024-05-05,13:25:07.000,126,11139062,-795,0,1714915506,12988.535573709996,135.6132068099978,54328.21659144 2024-05-05,13:25:08.000,126,11139046,-795,0,1714915507,12988.569255260001,135.62730507000379,54328.23056568001 2024-05-05,13:25:09.000,126,11139013,-795,0,1714915508,12988.542310019991,135.65550159000122,54328.188642960005 2024-05-05,13:25:10.000,126,11138972,-795,0,1714915509,12988.623145739992,135.62730507000379,54328.29344976 2024-05-05,13:25:11.000,126,11139009,-795,0,1714915510,12988.609673120001,135.66959984999994,54328.27947552001 2024-05-05,13:25:12.000,126,11139060,-795,0,1714915511,12988.535573709996,135.6414033300025,54328.13274600001 2024-05-05,13:25:13.000,126,11139012,-795,0,1714915512,12988.555782639996,135.59910854999907,54328.19563008 2024-05-05,13:25:14.000,126,11138992,-795,0,1714915513,12988.508628470001,135.63435420000314,54328.06287480001 2024-05-05,13:25:15.000,126,11139018,-795,0,1714915514,12988.528837400001,135.62025594000443,54328.18165584001 2024-05-05,13:25:16.000,126,11139056,-795,0,1714915515,12988.650090980002,135.577961160001,54328.43319216 2024-05-05,13:25:17.000,126,11139041,-795,0,1714915516,12988.474946919996,135.56386290000228,54328.17466872 2024-05-05,13:25:18.000,126,11139032,-795,0,1714915517,12988.596200499996,135.56386290000228,54328.2026172 2024-05-05,13:25:19.000,126,11139009,-795,0,1714915518,12988.650090980002,135.54976464000356,54328.237552800005 2024-05-05,13:25:20.000,126,11139043,-795,0,1714915519,12988.636618359997,135.53566638000484,54328.25851416001 2024-05-05,13:25:21.000,126,11139036,-795,0,1714915520,12988.602936809992,135.53566638000484,54328.23056568001 2024-05-05,13:25:22.000,126,11139037,-795,0,1714915521,12988.549046330001,135.46517508000397,54328.139733120006 2024-05-05,13:25:23.000,126,11139038,-795,0,1714915522,12988.48841954,135.48632247000205,54328.083836159996 2024-05-05,13:25:24.000,126,11139005,-795,0,1714915523,12988.582727879992,135.4792733400027,54328.286462640004 2024-05-05,13:25:25.000,126,11139028,-795,0,1714915524,12988.542310019991,135.56386290000228,54328.16069448001 2024-05-05,13:25:26.000,126,11139029,-795,0,1714915525,12988.596200499996,135.5427155100042,54328.13274600001 2024-05-05,13:25:27.000,126,11138999,-795,0,1714915526,12988.508628470001,135.54976464000356,54328.07684904 2024-05-05,13:25:28.000,126,11139043,-795,0,1714915527,12988.575991569996,135.5427155100042,54328.0279392 2024-05-05,13:25:29.000,126,11139067,-795,0,1714915528,12988.508628470001,135.5286172499982,54327.98601648 2024-05-05,13:25:30.000,126,11139047,-795,0,1714915529,12988.495155849996,135.46517508000397,54327.94409376001 2024-05-05,13:25:31.000,126,11138992,-795,0,1714915530,12988.555782639996,135.47222421000333,54328.16069448001 2024-05-05,13:25:32.000,126,11139032,-795,0,1714915531,12988.616409429997,135.43697855999926,54328.20960432001 2024-05-05,13:25:33.000,126,11139007,-795,0,1714915532,12988.562518949991,135.42288030000054,54328.10479752 2024-05-05,13:25:34.000,126,11139025,-795,0,1714915533,12988.515364779996,135.44402768999862,54328.069861920005 2024-05-05,13:25:35.000,126,11139014,-795,0,1714915534,12988.44800168,135.44402768999862,54328.0279392 2024-05-05,13:25:36.000,126,11139028,-795,0,1714915535,12988.549046330001,135.3664872599984,54328.1676816 2024-05-05,13:25:37.000,126,11139014,-795,0,1714915536,12988.555782639996,135.35238899999968,54328.06287480001 2024-05-05,13:25:38.000,126,11139007,-795,0,1714915537,12988.535573709996,135.33829074000096,54328.04191344001 2024-05-05,13:25:39.000,126,11138990,-795,0,1714915538,12988.441265369991,135.35943812999903,54327.98601648 2024-05-05,13:25:40.000,126,11139035,-795,0,1714915539,12988.508628470001,135.30304509000416,54328.05588768 2024-05-05,13:25:41.000,126,11139036,-795,0,1714915540,12988.454737989996,135.33829074000096,54327.916145279996 2024-05-05,13:25:42.000,126,11139009,-795,0,1714915541,12988.549046330001,135.33829074000096,54328.17466872 2024-05-05,13:25:43.000,126,11139016,-795,0,1714915542,12988.549046330001,135.34533987000032,54328.12575888 2024-05-05,13:25:44.000,126,11139052,-795,0,1714915543,12988.528837400001,135.31009422000352,54328.13274600001 2024-05-05,13:25:45.000,126,11139023,-795,0,1714915544,12988.434529059996,135.3312416100016,54327.98601648 2024-05-05,13:25:46.000,126,11139050,-795,0,1714915545,12988.441265369991,135.31714335000288,54328.04191344001 2024-05-05,13:25:47.000,126,11139021,-795,0,1714915546,12988.38737489,135.30304509000416,54328.05588768 2024-05-05,13:25:48.000,126,11139059,-795,0,1714915547,12988.46821061,135.31714335000288,54328.0978104 2024-05-05,13:25:49.000,126,11138991,-795,0,1714915548,12988.454737989996,135.33829074000096,54328.139733120006 2024-05-05,13:25:50.000,126,11139010,-795,0,1714915549,12988.394111199996,135.32419248000224,54328.01396496001 2024-05-05,13:25:51.000,126,11139008,-795,0,1714915550,12988.461474299991,135.31714335000288,54328.139733120006 2024-05-05,13:25:52.000,126,11139054,-795,0,1714915551,12988.48841954,135.2818976999988,54328.12575888 2024-05-05,13:25:53.000,126,11139007,-795,0,1714915552,12988.34695703,135.30304509000416,54327.83928696 2024-05-05,13:25:54.000,126,11139029,-795,0,1714915553,12988.42779275,135.2325537900033,54328.0279392 2024-05-05,13:25:55.000,126,11139044,-795,0,1714915554,12988.42779275,135.2677994400001,54328.0279392 2024-05-05,13:25:56.000,126,11139073,-795,0,1714915555,12988.46821061,135.28894682999817,54328.1676816 2024-05-05,13:25:57.000,126,11139043,-795,0,1714915556,12988.508628470001,135.28894682999817,54328.21659144 2024-05-05,13:25:58.000,126,11139048,-795,0,1714915557,12988.495155849996,135.27484856999945,54328.1676816 2024-05-05,13:25:59.000,126,11138975,-795,0,1714915558,12988.44800168,135.2818976999988,54327.98601648 2024-05-05,13:26:00.000,126,11139006,-795,0,1714915559,12988.46821061,135.2818976999988,54328.00697784 2024-05-05,13:26:01.000,126,11139018,-795,0,1714915560,12988.508628470001,135.2325537900033,54328.118771760004 2024-05-05,13:26:02.000,126,11139022,-795,0,1714915561,12988.501892159991,135.26075031000073,54328.10479752 2024-05-05,13:26:03.000,126,11139058,-795,0,1714915562,12988.434529059996,135.246652050002,54328.020952080005 2024-05-05,13:26:04.000,126,11138995,-795,0,1714915563,12988.48841954,135.2677994400001,54328.06287480001 2024-05-05,13:26:05.000,126,11139018,-795,0,1714915564,12988.549046330001,135.21140639999794,54328.18165584001 2024-05-05,13:26:06.000,126,11139038,-795,0,1714915565,12988.569255260001,135.23960292000265,54328.10479752 2024-05-05,13:26:07.000,126,11139048,-795,0,1714915566,12988.515364779996,135.22550466000393,54328.14672024 2024-05-05,13:26:08.000,126,11139051,-795,0,1714915567,12988.501892159991,135.25370118000137,54328.03492632 2024-05-05,13:26:09.000,126,11139014,-795,0,1714915568,12988.441265369991,135.22550466000393,54328.0279392 2024-05-05,13:26:10.000,126,11139026,-795,0,1714915569,12988.508628470001,135.23960292000265,54328.09082328001 2024-05-05,13:26:11.000,126,11139027,-795,0,1714915570,12988.46821061,135.25370118000137,54328.13274600001 2024-05-05,13:26:12.000,126,11138999,-795,0,1714915571,12988.474946919996,135.22550466000393,54328.07684904 2024-05-05,13:26:13.000,126,11139046,-795,0,1714915572,12988.44800168,135.19025900999986,54328.09082328001 2024-05-05,13:26:14.000,126,11139031,-795,0,1714915573,12988.515364779996,135.21140639999794,54328.21659144 2024-05-05,13:26:15.000,126,11139034,-795,0,1714915574,12988.495155849996,135.25370118000137,54328.17466872 2024-05-05,13:26:16.000,126,11139055,-795,0,1714915575,12988.522101089991,135.2325537900033,54328.1676816 2024-05-05,13:26:17.000,126,11139012,-795,0,1714915576,12988.528837400001,135.19730813999922,54328.15370736 2024-05-05,13:26:18.000,126,11139031,-795,0,1714915577,12988.454737989996,135.19025900999986,54328.06287480001 2024-05-05,13:26:19.000,126,11139028,-795,0,1714915578,12988.495155849996,135.19025900999986,54328.069861920005 2024-05-05,13:26:20.000,126,11139070,-795,0,1714915579,12988.515364779996,135.17616075000115,54328.20960432001 2024-05-05,13:26:21.000,126,11139023,-795,0,1714915580,12988.48841954,135.16206249000243,54328.22357856 2024-05-05,13:26:22.000,126,11139021,-795,0,1714915581,12988.515364779996,135.12681683999836,54328.24453992 2024-05-05,13:26:23.000,126,11139050,-795,0,1714915582,12988.434529059996,135.13386596999771,54327.97902936 2024-05-05,13:26:24.000,126,11138990,-795,0,1714915583,12988.48841954,135.13386596999771,54328.09082328001 2024-05-05,13:26:25.000,126,11139033,-795,0,1714915584,12988.48841954,135.13386596999771,54328.16069448001 2024-05-05,13:26:26.000,126,11139038,-795,0,1714915585,12988.434529059996,135.12681683999836,54327.99999072 2024-05-05,13:26:27.000,126,11139060,-795,0,1714915586,12988.481683229991,135.12681683999836,54328.15370736 2024-05-05,13:26:28.000,126,11139024,-795,0,1714915587,12988.42779275,135.12681683999836,54328.04890056 2024-05-05,13:26:29.000,126,11139043,-795,0,1714915588,12988.501892159991,135.0845220600022,54328.083836159996 2024-05-05,13:26:30.000,126,11139017,-795,0,1714915589,12988.542310019991,135.07747293000284,54328.14672024 2024-05-05,13:26:31.000,126,11139048,-795,0,1714915590,12988.474946919996,135.04927640999813,54328.14672024 2024-05-05,13:26:32.000,126,11139028,-795,0,1714915591,12988.495155849996,135.0845220600022,54328.06287480001 2024-05-05,13:26:33.000,126,11139006,-795,0,1714915592,12988.441265369991,135.07042380000348,54327.958068 2024-05-05,13:26:34.000,126,11139038,-795,0,1714915593,12988.42779275,135.0845220600022,54328.020952080005 2024-05-05,13:26:35.000,126,11138982,-795,0,1714915594,12988.461474299991,135.04222727999877,54328.14672024 2024-05-05,13:26:36.000,126,11139039,-795,0,1714915595,12988.441265369991,135.06337467000412,54328.188642960005 2024-05-05,13:26:37.000,126,11139030,-795,0,1714915596,12988.44800168,135.0351781499994,54328.20960432001 2024-05-05,13:26:38.000,126,11138998,-795,0,1714915597,12988.474946919996,135.06337467000412,54328.11178464001 2024-05-05,13:26:39.000,126,11139020,-795,0,1714915598,12988.441265369991,135.00698163000197,54327.96505512001 2024-05-05,13:26:40.000,126,11139056,-795,0,1714915599,12988.434529059996,135.0351781499994,54327.99999072 2024-05-05,13:26:41.000,126,11139018,-795,0,1714915600,12988.434529059996,135.01403076000133,54328.12575888 2024-05-05,13:26:42.000,126,11139038,-795,0,1714915601,12988.42779275,134.99993250000261,54328.13274600001 2024-05-05,13:26:43.000,126,11139038,-795,0,1714915602,12988.353693339996,134.9858342400039,54327.97902936 2024-05-05,13:26:44.000,126,11139074,-715,0,1714915603,12988.42779275,134.9717359799979,54328.09082328001 2024-05-05,13:26:45.000,126,11139060,-795,0,1714915604,12988.48841954,134.95058858999982,54328.188642960005 2024-05-05,13:26:46.000,126,11139094,-795,0,1714915605,12988.394111199996,134.94353946000047,54328.18165584001 2024-05-05,13:26:47.000,126,11139023,-795,0,1714915606,12988.313275479995,134.90829381000367,54328.00697784 2024-05-05,13:26:48.000,126,11139024,-795,0,1714915607,12988.28633024,134.9364903300011,54327.951080880004 2024-05-05,13:26:49.000,126,11139016,-795,0,1714915608,12988.26612131,134.88714641999832,54327.90915816 2024-05-05,13:26:50.000,126,11139014,-795,0,1714915609,12988.34695703,134.89419554999768,54328.083836159996 2024-05-05,13:26:51.000,126,11139030,-795,0,1714915610,12988.313275479995,134.88714641999832,54327.81133848 2024-05-05,13:26:52.000,126,11139041,-795,0,1714915611,12988.34695703,134.90829381000367,54327.99300360001 2024-05-05,13:26:53.000,126,11139032,-795,0,1714915612,12988.313275479995,134.88714641999832,54327.972042240006 2024-05-05,13:26:54.000,126,11138966,-795,0,1714915613,12988.3267481,134.89419554999768,54328.01396496001 2024-05-05,13:26:55.000,126,11138995,-795,0,1714915614,12988.38063857999,134.86599903000024,54327.99300360001 2024-05-05,13:26:56.000,126,11139009,-795,0,1714915615,12988.34022071999,134.91534294000303,54328.05588768 2024-05-05,13:26:57.000,126,11139015,-795,0,1714915616,12988.34022071999,134.9012446800043,54328.01396496001 2024-05-05,13:26:58.000,126,11139006,-795,0,1714915617,12988.25938499999,134.9012446800043,54327.972042240006 2024-05-05,13:26:59.000,126,11139018,-795,0,1714915618,12988.252648689995,134.8730481599996,54327.92313240001 2024-05-05,13:27:00.000,126,11139008,-795,0,1714915619,12988.34695703,134.89419554999768,54328.17466872 2024-05-05,13:27:01.000,126,11139019,-795,0,1714915620,12988.293066549995,134.9012446800043,54328.139733120006 2024-05-05,13:27:02.000,126,11139036,-795,0,1714915621,12988.26612131,134.88009728999896,54328.04890056 2024-05-05,13:27:03.000,126,11138976,-795,0,1714915622,12988.313275479995,134.85894990000088,54328.03492632 2024-05-05,13:27:04.000,126,11139055,-795,0,1714915623,12988.25938499999,134.89419554999768,54328.12575888 2024-05-05,13:27:05.000,126,11139076,-795,0,1714915624,12988.26612131,134.86599903000024,54328.09082328001 2024-05-05,13:27:06.000,126,11139089,-795,0,1714915625,12988.23917606999,134.89419554999768,54328.00697784 2024-05-05,13:27:07.000,126,11139019,-795,0,1714915626,12988.26612131,134.8730481599996,54328.083836159996 2024-05-05,13:27:08.000,126,11139039,-795,0,1714915627,12988.24591238,134.9364903300011,54328.020952080005 2024-05-05,13:27:09.000,126,11139013,-795,0,1714915628,12988.20549452,134.9012446800043,54328.00697784 2024-05-05,13:27:10.000,126,11139020,-795,0,1714915629,12988.22570345,134.9223920700024,54327.99999072 2024-05-05,13:27:11.000,126,11138983,-795,0,1714915630,12988.15834034999,134.8730481599996,54327.93710664 2024-05-05,13:27:12.000,126,11139017,-795,0,1714915631,12988.131395109995,134.85894990000088,54327.97902936 2024-05-05,13:27:13.000,126,11139014,-795,0,1714915632,12988.1246588,134.76026208000258,54327.89518392001 2024-05-05,13:27:14.000,126,11139047,-795,0,1714915633,12988.11792248999,134.69681991000107,54327.734480160005 2024-05-05,13:27:15.000,126,11139051,-795,0,1714915634,12988.131395109995,134.66862339000363,54327.69255744 2024-05-05,13:27:16.000,126,11139059,-795,0,1714915635,12988.27959392999,134.7250164299985,54327.82531272001 2024-05-05,13:27:17.000,126,11139006,-795,0,1714915636,12988.373902269996,134.7743603400013,54327.972042240006 2024-05-05,13:27:18.000,126,11138997,-795,0,1714915637,12988.26612131,134.82370425000408,54327.99999072 2024-05-05,13:27:19.000,126,11139013,-795,0,1714915638,12988.21896713999,134.84485164000216,54327.83928696 2024-05-05,13:27:20.000,126,11138986,-795,0,1714915639,12988.212230829995,134.79550772999937,54327.84627408001 2024-05-05,13:27:21.000,126,11139006,-795,0,1714915640,12988.19875820999,134.81665512000473,54327.98601648 2024-05-05,13:27:22.000,126,11139040,-795,0,1714915641,12988.14486773,134.76731121000194,54327.98601648 2024-05-05,13:27:23.000,126,11139045,-795,0,1714915642,12988.05729569999,134.80255685999873,54327.89518392001 2024-05-05,13:27:24.000,126,11139035,-795,0,1714915643,12988.030350459994,134.76026208000258,54327.958068 2024-05-05,13:27:25.000,126,11139007,-795,0,1714915644,12988.131395109995,134.78140947000065,54328.083836159996 2024-05-05,13:27:26.000,126,11139026,-795,0,1714915645,12988.16507666,134.73206555999786,54328.06287480001 2024-05-05,13:27:27.000,126,11138995,-795,0,1714915646,12988.06403201,134.675672520003,54327.98601648 2024-05-05,13:27:28.000,126,11139031,-795,0,1714915647,12988.050559389994,134.61223035000148,54327.90915816 2024-05-05,13:27:29.000,126,11138966,-795,0,1714915648,12988.111186179995,134.59813209000276,54327.8881968 2024-05-05,13:27:30.000,126,11139014,-795,0,1714915649,12988.111186179995,134.59813209000276,54328.01396496001 2024-05-05,13:27:31.000,126,11139034,-795,0,1714915650,12988.023614149999,134.6263286100002,54327.96505512001 2024-05-05,13:27:32.000,126,11139052,-795,0,1714915651,12988.08424094,134.59813209000276,54328.1676816 2024-05-05,13:27:33.000,126,11139011,-795,0,1714915652,12988.07750462999,134.61927948000084,54328.0978104 2024-05-05,13:27:34.000,126,11139017,-795,0,1714915653,12988.070768319994,134.60518122000212,54328.05588768 2024-05-05,13:27:35.000,126,11138936,-795,0,1714915654,12988.14486773,134.56993556999805,54328.020952080005 2024-05-05,13:27:36.000,126,11138941,-795,0,1714915655,12988.07750462999,134.59813209000276,54327.951080880004 2024-05-05,13:27:37.000,126,11139024,-795,0,1714915656,12988.03708676999,134.61223035000148,54328.0978104 2024-05-05,13:27:38.000,126,11139075,-795,0,1714915657,12988.003405219999,134.5769847000047,54328.020952080005 2024-05-05,13:27:39.000,126,11139032,-795,0,1714915658,12987.983196289999,134.59813209000276,54327.958068 2024-05-05,13:27:40.000,126,11139027,-795,0,1714915659,12987.949514739994,134.58403383000405,54328.03492632 2024-05-05,13:27:41.000,126,11139061,-795,0,1714915660,12987.99666890999,134.55583730999933,54328.1676816 2024-05-05,13:27:42.000,126,11139062,-795,0,1714915661,12987.97645997999,134.56993556999805,54328.16069448001 2024-05-05,13:27:43.000,126,11138958,-795,0,1714915662,12987.956251049989,134.54173905000061,54328.11178464001 2024-05-05,13:27:44.000,126,11139031,-795,0,1714915663,12987.902360569999,134.54878817999997,54328.01396496001 2024-05-05,13:27:45.000,126,11138940,-795,0,1714915664,12987.902360569999,134.54173905000061,54327.96505512001 2024-05-05,13:27:46.000,126,11138914,-795,0,1714915665,12987.787843299993,134.49239513999783,54327.79736424001 2024-05-05,13:27:47.000,126,11139000,-795,0,1714915666,12987.787843299993,134.5276407900019,54327.92313240001 2024-05-05,13:27:48.000,126,11139023,-795,0,1714915667,12987.875415329989,134.53468992000126,54328.083836159996 2024-05-05,13:27:49.000,126,11139028,-795,0,1714915668,12987.942778429999,134.54173905000061,54328.13274600001 2024-05-05,13:27:50.000,126,11139041,-795,0,1714915669,12987.902360569999,134.54878817999997,54328.11178464001 2024-05-05,13:27:51.000,126,11138958,-795,0,1714915670,12987.828261159993,134.54878817999997,54327.92313240001 2024-05-05,13:27:52.000,126,11139007,-795,0,1714915671,12987.801315919998,134.5628864399987,54327.8881968 2024-05-05,13:27:53.000,126,11138990,-795,0,1714915672,12987.848470089993,134.54878817999997,54327.90915816 2024-05-05,13:27:54.000,126,11139036,-795,0,1714915673,12987.902360569999,134.5769847000047,54328.020952080005 2024-05-05,13:27:55.000,126,11139050,-795,0,1714915674,12987.949514739994,134.56993556999805,54328.07684904 2024-05-05,13:27:56.000,126,11139046,-795,0,1714915675,12987.868679019994,134.5628864399987,54327.972042240006 2024-05-05,13:27:57.000,126,11139024,-795,0,1714915676,12987.929305809994,134.56993556999805,54328.14672024 2024-05-05,13:27:58.000,126,11139005,-795,0,1714915677,12987.956251049989,134.54878817999997,54328.188642960005 2024-05-05,13:27:59.000,126,11138984,-795,0,1714915678,12987.936042119989,134.5628864399987,54328.083836159996 2024-05-05,13:28:00.000,126,11138940,-795,0,1714915679,12987.915833189989,134.5628864399987,54328.11178464001 2024-05-05,13:28:01.000,126,11139039,-795,0,1714915680,12987.915833189989,134.58403383000405,54328.118771760004 2024-05-05,13:28:02.000,126,11139084,-795,0,1714915681,12987.915833189989,134.58403383000405,54328.188642960005 2024-05-05,13:28:03.000,126,11139039,-795,0,1714915682,12987.848470089993,134.54173905000061,54328.05588768 2024-05-05,13:28:04.000,126,11139017,-795,0,1714915683,12987.841733779998,134.53468992000126,54328.083836159996 2024-05-05,13:28:05.000,126,11139029,-795,0,1714915684,12987.909096879994,134.50649340000382,54328.19563008 2024-05-05,13:28:06.000,126,11139029,-795,0,1714915685,12987.902360569999,134.54173905000061,54328.20960432001 2024-05-05,13:28:07.000,126,11138939,-795,0,1714915686,12987.841733779998,134.5276407900019,54328.06287480001 2024-05-05,13:28:08.000,126,11139017,-795,0,1714915687,12987.814788539989,134.5276407900019,54328.04191344001 2024-05-05,13:28:09.000,126,11138929,-795,0,1714915688,12987.848470089993,134.53468992000126,54327.99999072 2024-05-05,13:28:10.000,126,11139050,-795,0,1714915689,12987.882151639998,134.51354253000318,54328.12575888 2024-05-05,13:28:11.000,126,11139041,-795,0,1714915690,12987.888887949994,134.52059166000254,54328.16069448001 2024-05-05,13:28:12.000,126,11139055,-795,0,1714915691,12987.861942709998,134.54173905000061,54328.07684904 2024-05-05,13:28:13.000,126,11139043,-795,0,1714915692,12987.814788539989,134.54173905000061,54328.04191344001 2024-05-05,13:28:14.000,126,11138977,-795,0,1714915693,12987.909096879994,134.55583730999933,54328.20960432001 2024-05-05,13:28:15.000,126,11138943,-795,0,1714915694,12987.841733779998,134.5910829600034,54328.0978104 2024-05-05,13:28:16.000,126,11139035,-795,0,1714915695,12987.828261159993,134.54173905000061,54328.12575888 2024-05-05,13:28:17.000,126,11138973,-795,0,1714915696,12987.841733779998,134.60518122000212,54328.14672024 2024-05-05,13:28:18.000,126,11139020,-795,0,1714915697,12987.787843299993,134.58403383000405,54328.0279392 2024-05-05,13:28:19.000,126,11139015,-795,0,1714915698,12987.754161749988,134.56993556999805,54328.03492632 2024-05-05,13:28:20.000,126,11139032,-795,0,1714915699,12987.727216509993,134.56993556999805,54328.069861920005 2024-05-05,13:28:21.000,126,11139027,-795,0,1714915700,12987.855206399989,134.58403383000405,54328.188642960005 2024-05-05,13:28:22.000,126,11139008,-795,0,1714915701,12987.834997469989,134.59813209000276,54328.17466872 2024-05-05,13:28:23.000,126,11138983,-795,0,1714915702,12987.774370679988,134.58403383000405,54328.04191344001 2024-05-05,13:28:24.000,126,11138993,-795,0,1714915703,12987.781106989998,134.56993556999805,54328.04191344001 2024-05-05,13:28:25.000,126,11139027,-795,0,1714915704,12987.781106989998,134.5769847000047,54328.188642960005 2024-05-05,13:28:26.000,126,11139006,-795,0,1714915705,12987.781106989998,134.5910829600034,54328.22357856 2024-05-05,13:28:27.000,126,11139056,-795,0,1714915706,12987.808052229993,134.63337773999956,54328.188642960005 2024-05-05,13:28:28.000,126,11138975,-795,0,1714915707,12987.814788539989,134.61927948000084,54328.188642960005 2024-05-05,13:28:29.000,126,11139020,-795,0,1714915708,12987.754161749988,134.6263286100002,54328.16069448001 2024-05-05,13:28:30.000,126,11138993,-795,0,1714915709,12987.821524849998,134.61927948000084,54328.237552800005 2024-05-05,13:28:31.000,126,11138978,-795,0,1714915710,12987.821524849998,134.64042686999892,54328.19563008 2024-05-05,13:28:32.000,126,11139036,-795,0,1714915711,12987.781106989998,134.64042686999892,54328.20960432001 2024-05-05,13:28:33.000,126,11139039,-795,0,1714915712,12987.740689129998,134.64747599999828,54328.13274600001 2024-05-05,13:28:34.000,126,11139061,-795,0,1714915713,12987.700271269998,134.6545251300049,54328.069861920005 2024-05-05,13:28:35.000,126,11139027,-795,0,1714915714,12987.720480199998,134.7250164299985,54328.10479752 2024-05-05,13:28:36.000,126,11139024,-715,0,1714915715,12987.700271269998,134.7109181699998,54328.07684904 2024-05-05,13:28:37.000,126,11139067,-795,0,1714915716,12987.760898059998,134.675672520003,54328.32139824 2024-05-05,13:28:38.000,126,11139013,-795,0,1714915717,12987.740689129998,134.675672520003,54328.356333840005 2024-05-05,13:28:39.000,126,11138986,-795,0,1714915718,12987.700271269998,134.68272165000235,54328.19563008 2024-05-05,13:28:40.000,126,11138948,-795,0,1714915719,12987.680062339998,134.69681991000107,54328.18165584001 2024-05-05,13:28:41.000,126,11138987,-795,0,1714915720,12987.760898059998,134.7109181699998,54328.37030808 2024-05-05,13:28:42.000,126,11139045,-795,0,1714915721,12987.754161749988,134.68272165000235,54328.286462640004 2024-05-05,13:28:43.000,126,11139051,-795,0,1714915722,12987.646380789993,134.69681991000107,54328.15370736 2024-05-05,13:28:44.000,126,11139004,-795,0,1714915723,12987.700271269998,134.68272165000235,54328.26550128 2024-05-05,13:28:45.000,126,11138996,-755,0,1714915724,12987.740689129998,134.70386904000043,54328.286462640004 2024-05-05,13:28:46.000,126,11139004,-795,0,1714915725,12987.767634369993,134.66157426000427,54328.30043688001 2024-05-05,13:28:47.000,126,11138973,-795,0,1714915726,12987.713743889988,134.6897707800017,54328.23056568001 2024-05-05,13:28:48.000,126,11139027,-795,0,1714915727,12987.653117100002,134.6897707800017,54328.20960432001 2024-05-05,13:28:49.000,126,11138949,-795,0,1714915728,12987.653117100002,134.7391146900045,54328.19563008 2024-05-05,13:28:50.000,126,11139039,-795,0,1714915729,12987.727216509993,134.675672520003,54328.2724884 2024-05-05,13:28:51.000,126,11139010,-795,0,1714915730,12987.740689129998,134.6897707800017,54328.2724884 2024-05-05,13:28:52.000,126,11139029,-795,0,1714915731,12987.727216509993,134.66862339000363,54328.22357856 2024-05-05,13:28:53.000,126,11138981,-795,0,1714915732,12987.545336139992,134.66157426000427,54328.04890056 2024-05-05,13:28:54.000,126,11139051,-795,0,1714915733,12987.686798649993,134.6545251300049,54328.32139824 2024-05-05,13:28:55.000,126,11138991,-795,0,1714915734,12987.700271269998,134.6897707800017,54328.37729520001 2024-05-05,13:28:56.000,126,11139032,-795,0,1714915735,12987.733952819988,134.6897707800017,54328.34934672001 2024-05-05,13:28:57.000,126,11138995,-795,0,1714915736,12987.693534960003,134.69681991000107,54328.39126944 2024-05-05,13:28:58.000,126,11139039,-795,0,1714915737,12987.626171859993,134.6545251300049,54328.237552800005 2024-05-05,13:28:59.000,126,11139027,-795,0,1714915738,12987.612699240002,134.66862339000363,54328.27947552001 2024-05-05,13:29:00.000,126,11139053,-795,0,1714915739,12987.727216509993,134.6545251300049,54328.34934672001 2024-05-05,13:29:01.000,126,11139018,-795,0,1714915740,12987.700271269998,134.6897707800017,54328.46812776001 2024-05-05,13:29:02.000,126,11139049,-795,0,1714915741,12987.747425439993,134.64747599999828,54328.44017928 2024-05-05,13:29:03.000,126,11138966,-795,0,1714915742,12987.666589719993,134.61927948000084,54328.22357856 2024-05-05,13:29:04.000,126,11138992,-795,0,1714915743,12987.619435549997,134.61927948000084,54328.22357856 2024-05-05,13:29:05.000,126,11139018,-795,0,1714915744,12987.680062339998,134.63337773999956,54328.39825656001 2024-05-05,13:29:06.000,126,11139067,-795,0,1714915745,12987.673326030002,134.5910829600034,54328.42620504001 2024-05-05,13:29:07.000,126,11139044,-795,0,1714915746,12987.659853409998,134.61927948000084,54328.46812776001 2024-05-05,13:29:08.000,126,11138964,-795,0,1714915747,12987.673326030002,134.60518122000212,54328.4122308 2024-05-05,13:29:09.000,126,11139062,-795,0,1714915748,12987.686798649993,134.60518122000212,54328.475114880006 2024-05-05,13:29:10.000,126,11139021,-795,0,1714915749,12987.713743889988,134.61223035000148,54328.51005048 2024-05-05,13:29:11.000,126,11138937,-795,0,1714915750,12987.632908170002,134.60518122000212,54328.53101184 2024-05-05,13:29:12.000,126,11139013,-795,0,1714915751,12987.659853409998,134.59813209000276,54328.46812776001 2024-05-05,13:29:13.000,126,11138994,-795,0,1714915752,12987.565545069992,134.61927948000084,54328.4122308 2024-05-05,13:29:14.000,126,11139043,-795,0,1714915753,12987.605962929993,134.59813209000276,54328.36332096 2024-05-05,13:29:15.000,126,11139001,-795,0,1714915754,12987.477973039997,134.63337773999956,54328.237552800005 2024-05-05,13:29:16.000,126,11139081,-795,0,1714915755,12987.626171859993,134.58403383000405,54328.62883152 2024-05-05,13:29:17.000,126,11139020,-795,0,1714915756,12987.599226619997,134.6263286100002,54328.621844400004 2024-05-05,13:29:18.000,126,11139015,-795,0,1714915757,12987.673326030002,134.63337773999956,54328.59389592001 2024-05-05,13:29:19.000,126,11139013,-795,0,1714915758,12987.538599829997,134.675672520003,54328.51005048 2024-05-05,13:29:20.000,126,11138991,-795,0,1714915759,12987.579017689997,134.6545251300049,54328.61485728001 2024-05-05,13:29:21.000,126,11139011,-795,0,1714915760,12987.579017689997,134.675672520003,54328.61485728001 2024-05-05,13:29:22.000,126,11139000,-795,0,1714915761,12987.558808759997,134.66862339000363,54328.49607624001 2024-05-05,13:29:23.000,126,11138990,-795,0,1714915762,12987.538599829997,134.7391146900045,54328.53101184 2024-05-05,13:29:24.000,126,11138973,-795,0,1714915763,12987.531863520002,134.70386904000043,54328.524024720005 2024-05-05,13:29:25.000,126,11139029,-795,0,1714915764,12987.565545069992,134.69681991000107,54328.68472848001 2024-05-05,13:29:26.000,126,11139007,-795,0,1714915765,12987.558808759997,134.7109181699998,54328.65678 2024-05-05,13:29:27.000,126,11138996,-795,0,1714915766,12987.471236730002,134.6897707800017,54328.51703760001 2024-05-05,13:29:28.000,126,11139060,-795,0,1714915767,12987.471236730002,134.7109181699998,54328.53101184 2024-05-05,13:29:29.000,126,11139049,-795,0,1714915768,12987.437555179997,134.74616382000386,54328.56594744001 2024-05-05,13:29:30.000,126,11139060,-795,0,1714915769,12987.464500419992,134.7391146900045,54328.63581864001 2024-05-05,13:29:31.000,126,11139080,-795,0,1714915770,12987.491445660002,134.76026208000258,54328.66376712001 2024-05-05,13:29:32.000,126,11139016,-795,0,1714915771,12987.504918279992,134.73206555999786,54328.53101184 2024-05-05,13:29:33.000,126,11138993,-795,0,1714915772,12987.457764109997,134.7250164299985,54328.572934560005 2024-05-05,13:29:34.000,126,11139006,-795,0,1714915773,12987.531863520002,134.75321295000322,54328.70568984 2024-05-05,13:29:35.000,126,11139001,-795,0,1714915774,12987.511654590002,134.75321295000322,54328.66376712001 2024-05-05,13:29:36.000,126,11139033,-795,0,1714915775,12987.451027800002,134.74616382000386,54328.621844400004 2024-05-05,13:29:37.000,126,11138988,-795,0,1714915776,12987.457764109997,134.7391146900045,54328.69870272 2024-05-05,13:29:38.000,126,11138991,-795,0,1714915777,12987.417346249997,134.74616382000386,54328.55896032 2024-05-05,13:29:39.000,126,11138995,-795,0,1714915778,12987.349983150001,134.7109181699998,54328.524024720005 2024-05-05,13:29:40.000,126,11139006,-795,0,1714915779,12987.538599829997,134.7109181699998,54328.740625440005 2024-05-05,13:29:41.000,126,11139053,-795,0,1714915780,12987.525127209992,134.70386904000043,54328.71267696001 2024-05-05,13:29:42.000,126,11139016,-795,0,1714915781,12987.504918279992,134.7250164299985,54328.73363832001 2024-05-05,13:29:43.000,126,11139008,-795,0,1714915782,12987.498181969997,134.7109181699998,54328.60088304 2024-05-05,13:29:44.000,126,11138976,-795,0,1714915783,12987.498181969997,134.75321295000322,54328.66376712001 2024-05-05,13:29:45.000,126,11139025,-795,0,1714915784,12987.518390899997,134.78140947000065,54328.71966408 2024-05-05,13:29:46.000,126,11138994,-795,0,1714915785,12987.545336139992,134.7743603400013,54328.71966408 2024-05-05,13:29:47.000,126,11139038,-795,0,1714915786,12987.518390899997,134.7743603400013,54328.754599679996 2024-05-05,13:29:48.000,126,11139046,-795,0,1714915787,12987.491445660002,134.7743603400013,54328.66376712001 2024-05-05,13:29:49.000,126,11138999,-795,0,1714915788,12987.531863520002,134.75321295000322,54328.7266512 2024-05-05,13:29:50.000,126,11139053,-795,0,1714915789,12987.585753999992,134.7884586,54328.7965224 2024-05-05,13:29:51.000,126,11139046,-795,0,1714915790,12987.531863520002,134.79550772999937,54328.67075424 2024-05-05,13:29:52.000,126,11138973,-795,0,1714915791,12987.545336139992,134.7884586,54328.691715600005 2024-05-05,13:29:53.000,126,11139039,-795,0,1714915792,12987.484709349992,134.75321295000322,54328.60088304 2024-05-05,13:29:54.000,126,11139026,-795,0,1714915793,12987.356719459996,134.78140947000065,54328.54498608001 2024-05-05,13:29:55.000,126,11139044,-795,0,1714915794,12987.316301599996,134.81665512000473,54328.524024720005 2024-05-05,13:29:56.000,126,11139018,-795,0,1714915795,12987.579017689997,134.79550772999937,54328.81748376 2024-05-05,13:29:57.000,126,11139029,-795,0,1714915796,12987.545336139992,134.7884586,54328.82447088 2024-05-05,13:29:58.000,126,11138988,-795,0,1714915797,12987.552072450002,134.83075338000344,54328.7965224 2024-05-05,13:29:59.000,126,11139023,-795,0,1714915798,12987.491445660002,134.78140947000065,54328.642805760006 2024-05-05,13:30:00.000,126,11139035,-795,0,1714915799,12987.552072450002,134.8378025100028,54328.68472848001 2024-05-05,13:30:01.000,126,11139030,-795,0,1714915800,12987.558808759997,134.85190077000152,54328.85241936001 2024-05-05,13:30:02.000,126,11139028,-795,0,1714915801,12987.545336139992,134.90829381000367,54328.859406480005 2024-05-05,13:30:03.000,126,11138965,-795,0,1714915802,12987.538599829997,134.88009728999896,54328.74761256 2024-05-05,13:30:04.000,126,11139034,-795,0,1714915803,12987.531863520002,134.91534294000303,54328.83145800001 2024-05-05,13:30:05.000,126,11139030,-795,0,1714915804,12987.659853409998,134.88714641999832,54328.88036784001 2024-05-05,13:30:06.000,126,11139066,-795,0,1714915805,12987.639644479998,134.88714641999832,54328.87338072 2024-05-05,13:30:07.000,126,11139001,-795,0,1714915806,12987.666589719993,134.8730481599996,54328.91530344 2024-05-05,13:30:08.000,126,11139030,-795,0,1714915807,12987.646380789993,134.90829381000367,54328.65678 2024-05-05,13:30:09.000,126,11138998,-795,0,1714915808,12987.659853409998,134.84485164000216,54328.69870272 2024-05-05,13:30:10.000,126,11139019,-795,0,1714915809,12987.767634369993,134.84485164000216,54328.81748376 2024-05-05,13:30:11.000,126,11139065,-795,0,1714915810,12987.808052229993,134.76731121000194,54328.83844512 2024-05-05,13:30:12.000,126,11139029,-795,0,1714915811,12987.740689129998,134.6545251300049,54328.74761256 2024-05-05,13:30:13.000,126,11139047,-795,0,1714915812,12987.538599829997,134.64042686999892,54328.7266512 2024-05-05,13:30:14.000,126,11139038,-795,0,1714915813,12987.329774220001,134.80255685999873,54328.60088304 2024-05-05,13:30:15.000,126,11138971,-795,0,1714915814,12987.370192080001,134.99993250000261,54328.7266512 2024-05-05,13:30:16.000,126,11139016,-795,0,1714915815,12987.417346249997,135.13386596999771,54328.7965224 2024-05-05,13:30:17.000,126,11139008,-795,0,1714915816,12987.444291489992,135.11271857999964,54328.859406480005 2024-05-05,13:30:18.000,126,11139029,-795,0,1714915817,12987.491445660002,135.11271857999964,54328.789535280004 2024-05-05,13:30:19.000,126,11138986,-795,0,1714915818,12987.511654590002,135.11271857999964,54328.87338072 2024-05-05,13:30:20.000,126,11138985,-795,0,1714915819,12987.552072450002,135.119767709999,54329.006136 2024-05-05,13:30:21.000,126,11138975,-795,0,1714915820,12987.552072450002,135.09157119000156,54329.01312312 2024-05-05,13:30:22.000,126,11139009,-795,0,1714915821,12987.572281380002,135.09157119000156,54329.076007200005 2024-05-05,13:30:23.000,126,11139055,-795,0,1714915822,12987.504918279992,135.04222727999877,54329.006136 2024-05-05,13:30:24.000,126,11138996,-795,0,1714915823,12987.477973039997,135.04222727999877,54328.82447088 2024-05-05,13:30:25.000,126,11139032,-795,0,1714915824,12987.511654590002,135.01403076000133,54328.88036784001 2024-05-05,13:30:26.000,126,11139008,-795,0,1714915825,12987.552072450002,135.00698163000197,54328.96421328 2024-05-05,13:30:27.000,126,11139013,-795,0,1714915826,12987.525127209992,135.02812902000005,54329.006136 2024-05-05,13:30:28.000,126,11139017,-795,0,1714915827,12987.491445660002,134.99288337000326,54328.9362648 2024-05-05,13:30:29.000,126,11139013,-795,0,1714915828,12987.525127209992,134.96468684999854,54328.978187520006 2024-05-05,13:30:30.000,126,11139032,-795,0,1714915829,12987.525127209992,134.99288337000326,54329.06902008001 2024-05-05,13:30:31.000,126,11139002,-795,0,1714915830,12987.531863520002,134.94353946000047,54329.02011024001 2024-05-05,13:30:32.000,126,11139030,-795,0,1714915831,12987.518390899997,134.99993250000261,54329.027097360005 2024-05-05,13:30:33.000,126,11139061,-795,0,1714915832,12987.471236730002,134.97878511000454,54328.91530344 2024-05-05,13:30:34.000,126,11139011,-795,0,1714915833,12987.525127209992,134.9858342400039,54328.922290559996 2024-05-05,13:30:35.000,126,11139013,-795,0,1714915834,12987.552072450002,135.01403076000133,54329.01312312 2024-05-05,13:30:36.000,126,11139053,-795,0,1714915835,12987.579017689997,135.01403076000133,54329.0410716 2024-05-05,13:30:37.000,126,11138994,-795,0,1714915836,12987.605962929993,135.0210798900007,54329.02011024001 2024-05-05,13:30:38.000,126,11138982,-795,0,1714915837,12987.592490310002,135.07042380000348,54328.99216176 2024-05-05,13:30:39.000,126,11138996,-795,0,1714915838,12987.565545069992,135.04222727999877,54328.754599679996 2024-05-05,13:30:40.000,126,11138976,-795,0,1714915839,12987.565545069992,135.07042380000348,54328.84543224 2024-05-05,13:30:41.000,126,11139034,-795,0,1714915840,12987.572281380002,135.09157119000156,54329.03408448 2024-05-05,13:30:42.000,126,11139052,-795,0,1714915841,12987.565545069992,135.11271857999964,54329.027097360005 2024-05-05,13:30:43.000,126,11139080,-795,0,1714915842,12987.531863520002,135.10566945000028,54328.92927768001 2024-05-05,13:30:44.000,126,11139033,-795,0,1714915843,12987.531863520002,135.12681683999836,54329.06203296 2024-05-05,13:30:45.000,126,11139045,-795,0,1714915844,12987.605962929993,135.13386596999771,54329.124917040004 2024-05-05,13:30:46.000,126,11138981,-795,0,1714915845,12987.484709349992,135.1832098800005,54328.89434208 2024-05-05,13:30:47.000,126,11139007,-795,0,1714915846,12987.511654590002,135.16206249000243,54329.027097360005 2024-05-05,13:30:48.000,126,11139015,-795,0,1714915847,12987.471236730002,135.17616075000115,54328.92927768001 2024-05-05,13:30:49.000,126,11138997,-795,0,1714915848,12987.518390899997,135.19025900999986,54328.95023904001 2024-05-05,13:30:50.000,126,11138959,-795,0,1714915849,12987.491445660002,135.19730813999922,54329.0410716 2024-05-05,13:30:51.000,126,11139023,-795,0,1714915850,12987.464500419992,135.21845553000458,54328.98517464 2024-05-05,13:30:52.000,126,11139071,-795,0,1714915851,12987.484709349992,135.23960292000265,54329.0410716 2024-05-05,13:30:53.000,126,11139049,-795,0,1714915852,12987.457764109997,135.246652050002,54328.99914888001 2024-05-05,13:30:54.000,126,11138996,-795,0,1714915853,12987.491445660002,135.28894682999817,54328.978187520006 2024-05-05,13:30:55.000,126,11138952,-795,0,1714915854,12987.410609940001,135.35238899999968,54328.96421328 2024-05-05,13:30:56.000,126,11139020,-795,0,1714915855,12987.397137319997,135.34533987000032,54328.908316320005 2024-05-05,13:30:57.000,126,11139041,-795,0,1714915856,12987.464500419992,135.33829074000096,54329.08299432 2024-05-05,13:30:58.000,126,11139023,-795,0,1714915857,12987.457764109997,135.3805855200044,54328.96421328 2024-05-05,13:30:59.000,126,11138977,-795,0,1714915858,12987.437555179997,135.3664872599984,54329.02011024001 2024-05-05,13:31:00.000,126,11138964,-795,0,1714915859,12987.504918279992,135.40878204000182,54329.15985264 2024-05-05,13:31:01.000,126,11139040,-795,0,1714915860,12987.437555179997,135.37353638999775,54329.15985264 2024-05-05,13:31:02.000,126,11138995,-795,0,1714915861,12987.464500419992,135.40878204000182,54329.11792992001 2024-05-05,13:31:03.000,126,11138952,-795,0,1714915862,12987.376928389996,135.3805855200044,54328.922290559996 2024-05-05,13:31:04.000,126,11138962,-795,0,1714915863,12987.403873629992,135.3946837800031,54328.96421328 2024-05-05,13:31:05.000,126,11139030,-795,0,1714915864,12987.424082559992,135.40173291000247,54329.124917040004 2024-05-05,13:31:06.000,126,11139013,-795,0,1714915865,12987.464500419992,135.38763465000375,54329.1109428 2024-05-05,13:31:07.000,126,11139028,-795,0,1714915866,12987.444291489992,135.3946837800031,54329.145878400006 2024-05-05,13:31:08.000,126,11138986,-795,0,1714915867,12987.397137319997,135.3805855200044,54329.089981439996 2024-05-05,13:31:09.000,126,11138967,-795,0,1714915868,12987.390401010001,135.40173291000247,54329.06203296 2024-05-05,13:31:10.000,126,11138984,-795,0,1714915869,12987.376928389996,135.45107681999798,54329.16683976001 2024-05-05,13:31:11.000,126,11138909,-795,0,1714915870,12987.390401010001,135.42288030000054,54329.04805872001 2024-05-05,13:31:12.000,126,11139004,-795,0,1714915871,12987.363455769992,135.46517508000397,54329.10395568 2024-05-05,13:31:13.000,126,11138990,-795,0,1714915872,12987.289356360001,135.41583117000118,54328.87338072 2024-05-05,13:31:14.000,126,11138989,-795,0,1714915873,12987.343246839991,135.45812595000461,54328.92927768001 2024-05-05,13:31:15.000,126,11138981,-795,0,1714915874,12987.376928389996,135.47222421000333,54329.076007200005 2024-05-05,13:31:16.000,126,11139015,-795,0,1714915875,12987.437555179997,135.4792733400027,54329.1109428 2024-05-05,13:31:17.000,126,11139037,-795,0,1714915876,12987.417346249997,135.4933716000014,54329.17382688 2024-05-05,13:31:18.000,126,11139023,-795,0,1714915877,12987.403873629992,135.56386290000228,54329.076007200005 2024-05-05,13:31:19.000,126,11138994,-795,0,1714915878,12987.336510529996,135.52156811999885,54328.98517464 2024-05-05,13:31:20.000,126,11138996,-795,0,1714915879,12987.275883739996,135.56386290000228,54328.908316320005 2024-05-05,13:31:21.000,126,11139008,-795,0,1714915880,12987.363455769992,135.58501029000035,54329.076007200005 2024-05-05,13:31:22.000,126,11139010,-795,0,1714915881,12987.376928389996,135.5920594199997,54329.04805872001 2024-05-05,13:31:23.000,126,11139020,-795,0,1714915882,12987.349983150001,135.59910854999907,54328.96421328 2024-05-05,13:31:24.000,126,11139002,-795,0,1714915883,12987.323037909991,135.6132068099978,54329.01312312 2024-05-05,13:31:25.000,126,11139025,-795,0,1714915884,12987.376928389996,135.6132068099978,54329.16683976001 2024-05-05,13:31:26.000,126,11138988,-795,0,1714915885,12987.410609940001,135.69779637000465,54329.16683976001 2024-05-05,13:31:27.000,126,11139021,-795,0,1714915886,12987.356719459996,135.69074723999802,54329.13190416 2024-05-05,13:31:28.000,126,11139017,-795,0,1714915887,12987.336510529996,135.71894376000273,54329.089981439996 2024-05-05,13:31:29.000,126,11138976,-795,0,1714915888,12987.275883739996,135.704845500004,54328.83844512 2024-05-05,13:31:30.000,126,11139023,-795,0,1714915889,12987.22872957,135.7259928900021,54328.96421328 2024-05-05,13:31:31.000,126,11139012,-795,0,1714915890,12987.356719459996,135.74714028000017,54329.11792992001 2024-05-05,13:31:32.000,126,11139028,-795,0,1714915891,12987.349983150001,135.76123853999889,54329.17382688 2024-05-05,13:31:33.000,126,11139007,-795,0,1714915892,12987.336510529996,135.79648419000296,54329.13889128001 2024-05-05,13:31:34.000,126,11138956,-795,0,1714915893,12987.289356360001,135.77533680000488,54329.08299432 2024-05-05,13:31:35.000,126,11138962,-795,0,1714915894,12987.309565290001,135.77533680000488,54329.11792992001 2024-05-05,13:31:36.000,126,11139037,-795,0,1714915895,12987.296092669996,135.79648419000296,54329.15985264 2024-05-05,13:31:37.000,126,11139030,-795,0,1714915896,12987.309565290001,135.81763158000103,54329.22273672 2024-05-05,13:31:38.000,126,11139009,-795,0,1714915897,12987.154630159996,135.78238593000424,54328.90132920001 2024-05-05,13:31:39.000,126,11139023,-795,0,1714915898,12987.2489385,135.8246807100004,54329.08299432 2024-05-05,13:31:40.000,126,11138985,-795,0,1714915899,12987.336510529996,135.86697549000382,54329.194788240005 2024-05-05,13:31:41.000,126,11138995,-795,0,1714915900,12987.343246839991,135.81058245000168,54329.20177536 2024-05-05,13:31:42.000,126,11139029,-795,0,1714915901,12987.316301599996,135.8246807100004,54329.180814 2024-05-05,13:31:43.000,126,11138950,-795,0,1714915902,12987.309565290001,135.81058245000168,54328.94325192 2024-05-05,13:31:44.000,126,11138987,-795,0,1714915903,12987.2489385,135.81058245000168,54328.978187520006 2024-05-05,13:31:45.000,126,11138943,-795,0,1714915904,12987.235465879996,135.80353332000232,54329.03408448 2024-05-05,13:31:46.000,126,11138990,-795,0,1714915905,12987.302828979991,135.83172983999975,54329.21574960001 2024-05-05,13:31:47.000,126,11139001,-795,0,1714915906,12987.289356360001,135.8387789699991,54329.20177536 2024-05-05,13:31:48.000,126,11139014,-795,0,1714915907,12987.2489385,135.8246807100004,54329.11792992001 2024-05-05,13:31:49.000,126,11139048,-795,0,1714915908,12987.296092669996,135.79648419000296,54329.11792992001 2024-05-05,13:31:50.000,126,11138988,-795,0,1714915909,12987.323037909991,135.7894350600036,54329.15286552 2024-05-05,13:31:51.000,126,11138964,-795,0,1714915910,12987.309565290001,135.77533680000488,54329.089981439996 2024-05-05,13:31:52.000,126,11139068,-795,0,1714915911,12987.296092669996,135.78238593000424,54329.13889128001 2024-05-05,13:31:53.000,126,11139032,-795,0,1714915912,12987.282620049991,135.79648419000296,54329.13190416 2024-05-05,13:31:54.000,126,11139034,-795,0,1714915913,12987.235465879996,135.8246807100004,54329.05504584 2024-05-05,13:31:55.000,126,11138971,-795,0,1714915914,12987.20852064,135.81763158000103,54328.99914888001 2024-05-05,13:31:56.000,126,11139014,-795,0,1714915915,12987.275883739996,135.79648419000296,54329.18780112001 2024-05-05,13:31:57.000,126,11139070,-795,0,1714915916,12987.221993259991,135.7894350600036,54329.03408448 2024-05-05,13:31:58.000,126,11139034,-795,0,1714915917,12987.275883739996,135.80353332000232,54329.194788240005 2024-05-05,13:31:59.000,126,11139001,-795,0,1714915918,12987.282620049991,135.7894350600036,54329.0410716 2024-05-05,13:32:00.000,126,11139042,-795,0,1714915919,12987.242202189991,135.76123853999889,54329.02011024001 2024-05-05,13:32:01.000,126,11139004,-795,0,1714915920,12987.18831171,135.80353332000232,54329.10395568 2024-05-05,13:32:02.000,126,11139049,-795,0,1714915921,12987.215256949996,135.79648419000296,54329.06902008001 2024-05-05,13:32:03.000,126,11138984,-795,0,1714915922,12987.201784329991,135.80353332000232,54329.06902008001 2024-05-05,13:32:04.000,126,11139067,-795,0,1714915923,12987.20852064,135.79648419000296,54329.124917040004 2024-05-05,13:32:05.000,126,11139025,-795,0,1714915924,12987.2489385,135.79648419000296,54329.180814 2024-05-05,13:32:06.000,126,11139038,-795,0,1714915925,12987.154630159996,135.8246807100004,54329.03408448 2024-05-05,13:32:07.000,126,11139012,-795,0,1714915926,12987.22872957,135.79648419000296,54329.18780112001 2024-05-05,13:32:08.000,126,11139017,-795,0,1714915927,12987.14789385,135.81058245000168,54329.04805872001 2024-05-05,13:32:09.000,126,11138990,-795,0,1714915928,12987.174839089996,135.77533680000488,54329.05504584 2024-05-05,13:32:10.000,126,11139008,-795,0,1714915929,12987.20852064,135.79648419000296,54329.17382688 2024-05-05,13:32:11.000,126,11139042,-795,0,1714915930,12987.20852064,135.7894350600036,54329.15286552 2024-05-05,13:32:12.000,126,11139075,-795,0,1714915931,12987.174839089996,135.8387789699991,54329.13190416 2024-05-05,13:32:13.000,126,11139012,-795,0,1714915932,12987.16136646999,135.81763158000103,54329.145878400006 2024-05-05,13:32:14.000,126,11139017,-795,0,1714915933,12987.201784329991,135.83172983999975,54329.076007200005 2024-05-05,13:32:15.000,126,11138980,-795,0,1714915934,12987.20852064,135.8246807100004,54329.145878400006 2024-05-05,13:32:16.000,126,11139032,-795,0,1714915935,12987.18831171,135.83172983999975,54328.97120040001 2024-05-05,13:32:17.000,126,11138999,-795,0,1714915936,12987.18831171,135.81058245000168,54329.076007200005 2024-05-05,13:32:18.000,126,11139022,-795,0,1714915937,12987.16136646999,135.85992636000447,54329.08299432 2024-05-05,13:32:19.000,126,11139045,-795,0,1714915938,12987.16810278,135.86697549000382,54329.05504584 2024-05-05,13:32:20.000,126,11139009,-795,0,1714915939,12987.262411119991,135.85287722999783,54329.20876248 2024-05-05,13:32:21.000,126,11138980,-795,0,1714915940,12987.235465879996,135.8246807100004,54329.26465944001 2024-05-05,13:32:22.000,126,11139067,-795,0,1714915941,12987.18157539999,135.83172983999975,54329.243698080005 2024-05-05,13:32:23.000,126,11138991,-795,0,1714915942,12987.174839089996,135.8246807100004,54329.006136 2024-05-05,13:32:24.000,126,11138984,-795,0,1714915943,12987.2489385,135.83172983999975,54328.957226160004 2024-05-05,13:32:25.000,126,11139011,-795,0,1714915944,12987.2489385,135.84582809999847,54329.180814 2024-05-05,13:32:26.000,126,11138999,-795,0,1714915945,12987.235465879996,135.85992636000447,54329.194788240005 2024-05-05,13:32:27.000,126,11138997,-795,0,1714915946,12987.2489385,135.88107375000254,54329.180814 2024-05-05,13:32:28.000,126,11139005,-795,0,1714915947,12987.235465879996,135.8881228800019,54329.145878400006 2024-05-05,13:32:29.000,126,11138999,-795,0,1714915948,12987.215256949996,135.89517201000126,54329.10395568 2024-05-05,13:32:30.000,126,11139013,-795,0,1714915949,12987.316301599996,135.8881228800019,54329.2506852 2024-05-05,13:32:31.000,126,11138947,-795,0,1714915950,12987.2489385,135.89517201000126,54329.23671096001 2024-05-05,13:32:32.000,126,11138997,-795,0,1714915951,12987.20852064,135.85287722999783,54329.15985264 2024-05-05,13:32:33.000,126,11139027,-795,0,1714915952,12987.14115753999,135.85992636000447,54328.99914888001 2024-05-05,13:32:34.000,126,11139020,-795,0,1714915953,12987.16810278,135.88107375000254,54329.08299432 2024-05-05,13:32:35.000,126,11139037,-795,0,1714915954,12987.22872957,135.90927026999998,54329.194788240005 2024-05-05,13:32:36.000,126,11139032,-795,0,1714915955,12987.235465879996,135.89517201000126,54329.32754352 2024-05-05,13:32:37.000,126,11139025,-795,0,1714915956,12987.26914743,135.85992636000447,54329.22273672 2024-05-05,13:32:38.000,126,11139021,-795,0,1714915957,12987.221993259991,135.88107375000254,54329.23671096001 2024-05-05,13:32:39.000,126,11138952,-795,0,1714915958,12987.16136646999,135.84582809999847,54329.04805872001 2024-05-05,13:32:40.000,126,11139008,-795,0,1714915959,12987.195048019996,135.85992636000447,54329.027097360005 2024-05-05,13:32:41.000,126,11139000,-795,0,1714915960,12987.195048019996,135.84582809999847,54329.20876248 2024-05-05,13:32:42.000,126,11139029,-795,0,1714915961,12987.18157539999,135.8387789699991,54329.180814 2024-05-05,13:32:43.000,126,11138989,-795,0,1714915962,12987.094003369995,135.83172983999975,54329.03408448 2024-05-05,13:32:44.000,126,11139025,-795,0,1714915963,12987.12094860999,135.83172983999975,54329.20177536 2024-05-05,13:32:45.000,126,11139005,-795,0,1714915964,12987.255674809996,135.87402462000318,54329.33453064001 2024-05-05,13:32:46.000,126,11139030,-795,0,1714915965,12987.275883739996,135.86697549000382,54329.22972384 2024-05-05,13:32:47.000,126,11138986,-795,0,1714915966,12987.134421229995,135.91631939999934,54329.13190416 2024-05-05,13:32:48.000,126,11139012,-795,0,1714915967,12987.20852064,135.90927026999998,54329.08299432 2024-05-05,13:32:49.000,126,11138962,-795,0,1714915968,12987.215256949996,135.87402462000318,54329.089981439996 2024-05-05,13:32:50.000,126,11138984,-795,0,1714915969,12987.262411119991,135.86697549000382,54329.13889128001 2024-05-05,13:32:51.000,126,11139012,-795,0,1714915970,12987.215256949996,135.85992636000447,54329.18780112001 2024-05-05,13:32:52.000,126,11139028,-795,0,1714915971,12987.18157539999,135.85992636000447,54329.09696856001 2024-05-05,13:32:53.000,126,11139019,-795,0,1714915972,12987.22872957,135.85287722999783,54329.15286552 2024-05-05,13:32:54.000,126,11138997,-795,0,1714915973,12987.18831171,135.88107375000254,54329.22273672 2024-05-05,13:32:55.000,126,11138947,-795,0,1714915974,12987.195048019996,135.88107375000254,54329.23671096001 2024-05-05,13:32:56.000,126,11139002,-795,0,1714915975,12987.221993259991,135.88107375000254,54329.089981439996 2024-05-05,13:32:57.000,126,11139009,-795,0,1714915976,12987.14789385,135.93041765999806,54329.124917040004 2024-05-05,13:32:58.000,126,11139007,-795,0,1714915977,12987.073794439995,135.88107375000254,54328.95023904001 2024-05-05,13:32:59.000,126,11139054,-795,0,1714915978,12987.114212299995,135.90927026999998,54329.0410716 2024-05-05,13:33:00.000,126,11138987,-795,0,1714915979,12987.18831171,135.91631939999934,54329.20876248 2024-05-05,13:33:01.000,126,11139063,-795,0,1714915980,12987.134421229995,135.9374667900047,54329.124917040004 2024-05-05,13:33:02.000,126,11139012,-795,0,1714915981,12987.154630159996,135.93041765999806,54329.17382688 2024-05-05,13:33:03.000,126,11138978,-795,0,1714915982,12987.073794439995,135.93041765999806,54329.06902008001 2024-05-05,13:33:04.000,126,11138962,-795,0,1714915983,12987.114212299995,135.90222114000062,54329.0410716 2024-05-05,13:33:05.000,126,11139014,-795,0,1714915984,12987.10747599,135.95861418000277,54329.124917040004 2024-05-05,13:33:06.000,126,11139064,-795,0,1714915985,12987.04011288999,135.90927026999998,54329.05504584 2024-05-05,13:33:07.000,126,11138984,-795,0,1714915986,12987.073794439995,135.93041765999806,54329.15286552 2024-05-05,13:33:08.000,126,11139020,-795,0,1714915987,12987.08726706,135.90222114000062,54329.0410716 2024-05-05,13:33:09.000,126,11139035,-795,0,1714915988,12987.06032181999,135.91631939999934,54329.10395568 2024-05-05,13:33:10.000,126,11139033,-795,0,1714915989,12987.08726706,135.9233685299987,54329.22972384 2024-05-05,13:33:11.000,126,11138999,-795,0,1714915990,12987.06705813,135.91631939999934,54329.194788240005 2024-05-05,13:33:12.000,126,11138995,-795,0,1714915991,12987.073794439995,135.90222114000062,54329.13190416 2024-05-05,13:33:13.000,126,11139020,-795,0,1714915992,12987.01990395999,135.93041765999806,54329.076007200005 2024-05-05,13:33:14.000,126,11139011,-795,0,1714915993,12987.00643134,135.90927026999998,54329.04805872001 2024-05-05,13:33:15.000,126,11139035,-795,0,1714915994,12987.0468492,135.9233685299987,54329.145878400006 2024-05-05,13:33:16.000,126,11139009,-795,0,1714915995,12987.08726706,135.9374667900047,54329.16683976001 2024-05-05,13:33:17.000,126,11139040,-795,0,1714915996,12987.06032181999,135.94451592000405,54329.22273672 2024-05-05,13:33:18.000,126,11139040,-795,0,1714915997,12987.02664027,135.95861418000277,54329.180814 2024-05-05,13:33:19.000,126,11139012,-795,0,1714915998,12986.96601348,135.9233685299987,54329.02011024001 2024-05-05,13:33:20.000,126,11139021,-795,0,1714915999,12987.013167649995,135.93041765999806,54329.08299432 2024-05-05,13:33:21.000,126,11139014,-795,0,1714916000,12986.992958719995,135.9515650500034,54329.16683976001 2024-05-05,13:33:22.000,126,11138976,-795,0,1714916001,12987.00643134,135.9374667900047,54329.16683976001 2024-05-05,13:33:23.000,126,11139024,-795,0,1714916002,12986.992958719995,135.97976157000085,54329.20876248 2024-05-05,13:33:24.000,126,11139028,-795,0,1714916003,12986.95927716999,135.9374667900047,54329.15286552 2024-05-05,13:33:25.000,126,11139016,-795,0,1714916004,12986.912122999995,135.9374667900047,54329.11792992001 2024-05-05,13:33:26.000,126,11138973,-795,0,1714916005,12986.99969502999,135.9515650500034,54329.18780112001 2024-05-05,13:33:27.000,126,11138997,-795,0,1714916006,12986.92559562,135.93041765999806,54329.21574960001 2024-05-05,13:33:28.000,126,11139069,-795,0,1714916007,12986.91885930999,135.9233685299987,54329.1109428 2024-05-05,13:33:29.000,126,11139045,-795,0,1714916008,12986.89865037999,135.9233685299987,54329.076007200005 2024-05-05,13:33:30.000,126,11139032,-795,0,1714916009,12986.93906823999,135.93041765999806,54329.13889128001 2024-05-05,13:33:31.000,126,11139037,-795,0,1714916010,12986.86496883,135.91631939999934,54329.22273672 2024-05-05,13:33:32.000,126,11139033,-795,0,1714916011,12986.89865037999,135.88107375000254,54329.145878400006 2024-05-05,13:33:33.000,126,11139019,-795,0,1714916012,12986.811078349994,135.85992636000447,54329.13889128001 2024-05-05,13:33:34.000,126,11139036,-795,0,1714916013,12986.804342039999,135.84582809999847,54329.06203296 2024-05-05,13:33:35.000,126,11139017,-795,0,1714916014,12986.811078349994,135.81058245000168,54329.180814 2024-05-05,13:33:36.000,126,11139032,-795,0,1714916015,12986.851496209994,135.81763158000103,54329.18780112001 2024-05-05,13:33:37.000,126,11139027,-795,0,1714916016,12986.79760572999,135.80353332000232,54329.20876248 2024-05-05,13:33:38.000,126,11139022,-795,0,1714916017,12986.743715249999,135.78238593000424,54328.94325192 2024-05-05,13:33:39.000,126,11139025,-795,0,1714916018,12986.730242629994,135.7894350600036,54329.194788240005 2024-05-05,13:33:40.000,126,11138990,-795,0,1714916019,12986.811078349994,135.81058245000168,54329.28562080001 2024-05-05,13:33:41.000,126,11139062,-795,0,1714916020,12986.82455097,135.76123853999889,54329.243698080005 2024-05-05,13:33:42.000,126,11139008,-795,0,1714916021,12986.790869419994,135.74714028000017,54329.27863368 2024-05-05,13:33:43.000,126,11139003,-795,0,1714916022,12986.710033699994,135.73304202000145,54329.06203296 2024-05-05,13:33:44.000,126,11139020,-795,0,1714916023,12986.763924179999,135.71189463000337,54329.089981439996 2024-05-05,13:33:45.000,126,11139006,-795,0,1714916024,12986.770660489994,135.71894376000273,54329.13889128001 2024-05-05,13:33:46.000,126,11139008,-795,0,1714916025,12986.784133109999,135.76123853999889,54329.194788240005 2024-05-05,13:33:47.000,126,11138999,-795,0,1714916026,12986.77739679999,135.71189463000337,54329.20177536 2024-05-05,13:33:48.000,126,11139044,-795,0,1714916027,12986.790869419994,135.75418940999953,54329.16683976001 2024-05-05,13:33:49.000,126,11139001,-795,0,1714916028,12986.77739679999,135.69779637000465,54329.180814 2024-05-05,13:33:50.000,126,11139006,-795,0,1714916029,12986.82455097,135.7400911500008,54329.27863368 2024-05-05,13:33:51.000,126,11139018,-795,0,1714916030,12986.804342039999,135.73304202000145,54329.28562080001 2024-05-05,13:33:52.000,126,11139013,-795,0,1714916031,12986.804342039999,135.75418940999953,54329.194788240005 2024-05-05,13:33:53.000,126,11139059,-715,0,1714916032,12986.770660489994,135.71189463000337,54329.1109428 2024-05-05,13:33:54.000,126,11139031,-795,0,1714916033,12986.750451559994,135.7259928900021,54329.08299432 2024-05-05,13:33:55.000,126,11138970,-795,0,1714916034,12986.77739679999,135.68369810999866,54329.20876248 2024-05-05,13:33:56.000,126,11139005,-795,0,1714916035,12986.770660489994,135.6766489799993,54329.21574960001 2024-05-05,13:33:57.000,126,11139022,-795,0,1714916036,12986.770660489994,135.66255072000058,54329.09696856001 2024-05-05,13:33:58.000,126,11138989,-795,0,1714916037,12986.770660489994,135.6414033300025,54329.06902008001 2024-05-05,13:33:59.000,126,11138847,-795,0,1714916038,12986.608989049993,135.65550159000122,54328.957226160004 2024-05-05,13:34:00.000,126,11139032,-795,0,1714916039,12986.703297389999,135.69074723999802,54329.145878400006 2024-05-05,13:34:01.000,126,11138955,-795,0,1714916040,12986.676352149989,135.62025594000443,54329.0410716 2024-05-05,13:34:02.000,126,11139028,-795,0,1714916041,12986.635934289989,135.68369810999866,54328.978187520006 2024-05-05,13:34:03.000,126,11139030,-795,0,1714916042,12986.683088459999,135.6414033300025,54329.0410716 2024-05-05,13:34:04.000,126,11139001,-795,0,1714916043,12986.750451559994,135.66959984999994,54329.21574960001 2024-05-05,13:34:05.000,126,11139011,-795,0,1714916044,12986.730242629994,135.66255072000058,54329.20876248 2024-05-05,13:34:06.000,126,11139010,-795,0,1714916045,12986.750451559994,135.66255072000058,54329.23671096001 2024-05-05,13:34:07.000,126,11139041,-795,0,1714916046,12986.615725359989,135.62025594000443,54329.124917040004 2024-05-05,13:34:08.000,126,11139013,-795,0,1714916047,12986.615725359989,135.66255072000058,54329.08299432 2024-05-05,13:34:09.000,126,11139024,-795,0,1714916048,12986.615725359989,135.62025594000443,54329.13190416 2024-05-05,13:34:10.000,126,11139047,-795,0,1714916049,12986.669615839994,135.65550159000122,54329.2506852 2024-05-05,13:34:11.000,126,11139024,-795,0,1714916050,12986.615725359989,135.65550159000122,54329.22972384 2024-05-05,13:34:12.000,126,11138993,-795,0,1714916051,12986.629197979993,135.60615767999843,54329.194788240005 2024-05-05,13:34:13.000,126,11138997,-795,0,1714916052,12986.588780119993,135.577961160001,54329.18780112001 2024-05-05,13:34:14.000,126,11139032,-795,0,1714916053,12986.595516429988,135.59910854999907,54329.27863368 2024-05-05,13:34:15.000,126,11138979,-795,0,1714916054,12986.595516429988,135.57091203000164,54329.292607920004 2024-05-05,13:34:16.000,126,11138982,-795,0,1714916055,12986.555098569988,135.577961160001,54329.22273672 2024-05-05,13:34:17.000,126,11139019,-795,0,1714916056,12986.555098569988,135.60615767999843,54329.243698080005 2024-05-05,13:34:18.000,126,11139040,-795,0,1714916057,12986.528153329993,135.58501029000035,54329.16683976001 2024-05-05,13:34:19.000,126,11138968,-795,0,1714916058,12986.521417019998,135.577961160001,54329.18780112001 2024-05-05,13:34:20.000,126,11138982,-795,0,1714916059,12986.521417019998,135.57091203000164,54329.35549200001 2024-05-05,13:34:21.000,126,11138995,-795,0,1714916060,12986.561834879998,135.53566638000484,54329.27164656 2024-05-05,13:34:22.000,126,11139002,-795,0,1714916061,12986.568571189993,135.56386290000228,54329.32754352 2024-05-05,13:34:23.000,126,11138967,-795,0,1714916062,12986.528153329993,135.50042073000077,54329.0410716 2024-05-05,13:34:24.000,126,11138984,-795,0,1714916063,12986.521417019998,135.5145189899995,54329.124917040004 2024-05-05,13:34:25.000,126,11139053,-795,0,1714916064,12986.514680709988,135.5427155100042,54329.28562080001 2024-05-05,13:34:26.000,126,11138976,-795,0,1714916065,12986.541625949998,135.55681377000292,54329.28562080001 2024-05-05,13:34:27.000,126,11138999,-795,0,1714916066,12986.534889639988,135.55681377000292,54329.34151776 2024-05-05,13:34:28.000,126,11139000,-795,0,1714916067,12986.494471780003,135.57091203000164,54329.27164656 2024-05-05,13:34:29.000,126,11139027,-795,0,1714916068,12986.447317609993,135.5427155100042,54329.2506852 2024-05-05,13:34:30.000,126,11138999,-795,0,1714916069,12986.501208089998,135.5920594199997,54329.292607920004 2024-05-05,13:34:31.000,126,11138982,-795,0,1714916070,12986.467526539993,135.58501029000035,54329.2506852 2024-05-05,13:34:32.000,126,11138968,-795,0,1714916071,12986.386690819993,135.5920594199997,54329.20876248 2024-05-05,13:34:33.000,126,11139010,-795,0,1714916072,12986.339536649997,135.5920594199997,54329.124917040004 2024-05-05,13:34:34.000,126,11139033,-795,0,1714916073,12986.312591410002,135.577961160001,54329.11792992001 2024-05-05,13:34:35.000,126,11138958,-795,0,1714916074,12986.359745579997,135.60615767999843,54329.27863368 2024-05-05,13:34:36.000,126,11138973,-795,0,1714916075,12986.353009270002,135.577961160001,54329.243698080005 2024-05-05,13:34:37.000,126,11139001,-795,0,1714916076,12986.353009270002,135.56386290000228,54329.3205564 2024-05-05,13:34:38.000,126,11138978,-795,0,1714916077,12986.326064029992,135.62025594000443,54329.27164656 2024-05-05,13:34:39.000,126,11139034,-795,0,1714916078,12986.272173550002,135.57091203000164,54329.09696856001 2024-05-05,13:34:40.000,126,11138934,-795,0,1714916079,12986.258700929997,135.56386290000228,54329.11792992001 2024-05-05,13:34:41.000,126,11139025,-795,0,1714916080,12986.272173550002,135.6132068099978,54329.28562080001 2024-05-05,13:34:42.000,126,11139012,-795,0,1714916081,12986.245228309992,135.60615767999843,54329.20876248 2024-05-05,13:34:43.000,126,11139031,-795,0,1714916082,12986.171128900001,135.6132068099978,54329.15286552 2024-05-05,13:34:44.000,126,11139004,-795,0,1714916083,12986.218283069997,135.62025594000443,54329.257672319996 2024-05-05,13:34:45.000,126,11139020,-795,0,1714916084,12986.238491999997,135.60615767999843,54329.33453064001 2024-05-05,13:34:46.000,126,11139018,-795,0,1714916085,12986.285646169992,135.60615767999843,54329.27164656 2024-05-05,13:34:47.000,126,11139007,-795,0,1714916086,12986.225019379992,135.60615767999843,54329.23671096001 2024-05-05,13:34:48.000,126,11138992,-795,0,1714916087,12986.184601519992,135.60615767999843,54329.089981439996 2024-05-05,13:34:49.000,126,11139004,-795,0,1714916088,12986.184601519992,135.5920594199997,54329.15286552 2024-05-05,13:34:50.000,126,11139021,-795,0,1714916089,12986.184601519992,135.59910854999907,54329.23671096001 2024-05-05,13:34:51.000,126,11139049,-795,0,1714916090,12986.171128900001,135.58501029000035,54329.26465944001 2024-05-05,13:34:52.000,126,11138999,-795,0,1714916091,12986.150919970001,135.6414033300025,54329.16683976001 2024-05-05,13:34:53.000,126,11139026,-795,0,1714916092,12986.150919970001,135.62025594000443,54329.22273672 2024-05-05,13:34:54.000,126,11139022,-795,0,1714916093,12986.272173550002,135.64845246000186,54329.3205564 2024-05-05,13:34:55.000,126,11139009,-795,0,1714916094,12986.231755690002,135.62730507000379,54329.243698080005 2024-05-05,13:34:56.000,126,11138985,-795,0,1714916095,12986.164392589992,135.66959984999994,54329.22273672 2024-05-05,13:34:57.000,126,11139042,-795,0,1714916096,12986.191337830001,135.6766489799993,54329.20876248 2024-05-05,13:34:58.000,126,11139021,-795,0,1714916097,12986.137447349996,135.69779637000465,54329.20177536 2024-05-05,13:34:59.000,126,11139004,-795,0,1714916098,12986.097029489996,135.69074723999802,54329.1109428 2024-05-05,13:35:00.000,126,11139004,-795,0,1714916099,12986.083556869991,135.7400911500008,54329.03408448 2024-05-05,13:35:01.000,126,11138975,-795,0,1714916100,12986.191337830001,135.75418940999953,54329.32754352 2024-05-05,13:35:02.000,126,11139002,-795,0,1714916101,12986.164392589992,135.7400911500008,54329.32754352 2024-05-05,13:35:03.000,126,11138977,-795,0,1714916102,12986.177865209997,135.704845500004,54329.292607920004 2024-05-05,13:35:04.000,126,11139039,-795,0,1714916103,12986.070084250001,135.74714028000017,54329.15286552 2024-05-05,13:35:05.000,126,11138992,-795,0,1714916104,12986.110502110001,135.71189463000337,54329.124917040004 2024-05-05,13:35:06.000,126,11139012,-795,0,1714916105,12986.103765799991,135.75418940999953,54329.243698080005 2024-05-05,13:35:07.000,126,11138983,-795,0,1714916106,12986.171128900001,135.76123853999889,54329.2506852 2024-05-05,13:35:08.000,126,11139008,-795,0,1714916107,12986.123974729991,135.79648419000296,54329.23671096001 2024-05-05,13:35:09.000,126,11139024,-795,0,1714916108,12986.117238419996,135.76828766999824,54329.20177536 2024-05-05,13:35:10.000,126,11138995,-795,0,1714916109,12986.137447349996,135.7894350600036,54329.30658216001 2024-05-05,13:35:11.000,126,11138998,-795,0,1714916110,12986.103765799991,135.76828766999824,54329.2506852 2024-05-05,13:35:12.000,126,11138978,-795,0,1714916111,12986.097029489996,135.81763158000103,54329.27863368 2024-05-05,13:35:13.000,126,11138994,-795,0,1714916112,12985.98924853,135.76828766999824,54329.0410716 2024-05-05,13:35:14.000,126,11138969,-795,0,1714916113,12986.002721149991,135.73304202000145,54329.09696856001 2024-05-05,13:35:15.000,126,11139003,-795,0,1714916114,12986.070084250001,135.80353332000232,54329.23671096001 2024-05-05,13:35:16.000,126,11139005,-795,0,1714916115,12986.097029489996,135.8246807100004,54329.27164656 2024-05-05,13:35:17.000,126,11138980,-795,0,1714916116,12986.070084250001,135.71894376000273,54329.28562080001 2024-05-05,13:35:18.000,126,11138979,-795,0,1714916117,12986.083556869991,135.77533680000488,54329.18780112001 2024-05-05,13:35:19.000,126,11138993,-795,0,1714916118,12986.063347939991,135.74714028000017,54329.006136 2024-05-05,13:35:20.000,126,11138947,-795,0,1714916119,12986.043139009991,135.75418940999953,54329.09696856001 2024-05-05,13:35:21.000,126,11138975,-795,0,1714916120,12986.04987532,135.75418940999953,54329.20177536 2024-05-05,13:35:22.000,126,11138963,-795,0,1714916121,12985.98924853,135.7400911500008,54329.076007200005 2024-05-05,13:35:23.000,126,11139050,-795,0,1714916122,12986.04987532,135.73304202000145,54329.11792992001 2024-05-05,13:35:24.000,126,11139017,-795,0,1714916123,12986.090293180001,135.77533680000488,54329.243698080005 2024-05-05,13:35:25.000,126,11138999,-795,0,1714916124,12986.164392589992,135.75418940999953,54329.30658216001 2024-05-05,13:35:26.000,126,11139016,-795,0,1714916125,12986.097029489996,135.79648419000296,54329.32754352 2024-05-05,13:35:27.000,126,11138970,-795,0,1714916126,12986.137447349996,135.76123853999889,54329.20177536 2024-05-05,13:35:28.000,126,11139017,-795,0,1714916127,12986.103765799991,135.76828766999824,54329.076007200005 2024-05-05,13:35:29.000,126,11138962,-795,0,1714916128,12986.103765799991,135.76123853999889,54329.13190416 2024-05-05,13:35:30.000,126,11138996,-795,0,1714916129,12986.117238419996,135.80353332000232,54329.23671096001 2024-05-05,13:35:31.000,126,11139023,-795,0,1714916130,12986.117238419996,135.77533680000488,54329.23671096001 2024-05-05,13:35:32.000,126,11138958,-795,0,1714916131,12986.117238419996,135.8387789699991,54329.2506852 2024-05-05,13:35:33.000,126,11138986,-795,0,1714916132,12986.157656279996,135.81763158000103,54329.292607920004 2024-05-05,13:35:34.000,126,11139019,-795,0,1714916133,12986.157656279996,135.80353332000232,54329.28562080001 2024-05-05,13:35:35.000,126,11138978,-795,0,1714916134,12986.123974729991,135.8246807100004,54329.29959504 2024-05-05,13:35:36.000,126,11138988,-795,0,1714916135,12986.110502110001,135.7894350600036,54329.313569280006 2024-05-05,13:35:37.000,126,11138997,-795,0,1714916136,12986.110502110001,135.83172983999975,54329.23671096001 2024-05-05,13:35:38.000,126,11138984,-795,0,1714916137,12986.070084250001,135.84582809999847,54329.2506852 2024-05-05,13:35:39.000,126,11139014,-795,0,1714916138,12986.063347939991,135.84582809999847,54329.23671096001 2024-05-05,13:35:40.000,126,11139029,-795,0,1714916139,12986.097029489996,135.84582809999847,54329.37645336 2024-05-05,13:35:41.000,126,11139009,-795,0,1714916140,12986.211546760002,135.87402462000318,54329.38344048001 2024-05-05,13:35:42.000,126,11139004,-795,0,1714916141,12986.130711040001,135.85287722999783,54329.23671096001 2024-05-05,13:35:43.000,126,11138949,-795,0,1714916142,12986.164392589992,135.85992636000447,54329.243698080005 2024-05-05,13:35:44.000,126,11138963,-795,0,1714916143,12986.144183659992,135.91631939999934,54329.257672319996 2024-05-05,13:35:45.000,126,11139016,-795,0,1714916144,12986.150919970001,135.86697549000382,54329.30658216001 2024-05-05,13:35:46.000,126,11138987,-795,0,1714916145,12986.130711040001,135.84582809999847,54329.362479120005 2024-05-05,13:35:47.000,126,11139048,-795,0,1714916146,12986.157656279996,135.87402462000318,54329.37645336 2024-05-05,13:35:48.000,126,11139009,-795,0,1714916147,12986.150919970001,135.8881228800019,54329.33453064001 2024-05-05,13:35:49.000,126,11139006,-795,0,1714916148,12986.150919970001,135.85992636000447,54329.34151776 2024-05-05,13:35:50.000,126,11138952,-795,0,1714916149,12986.144183659992,135.88107375000254,54329.22972384 2024-05-05,13:35:51.000,126,11138932,-795,0,1714916150,12986.184601519992,135.87402462000318,54329.26465944001 2024-05-05,13:35:52.000,126,11139033,-795,0,1714916151,12986.238491999997,135.8387789699991,54329.29959504 2024-05-05,13:35:53.000,126,11139002,-795,0,1714916152,12986.177865209997,135.89517201000126,54329.39741472 2024-05-05,13:35:54.000,126,11138982,-795,0,1714916153,12986.171128900001,135.85992636000447,54329.23671096001 2024-05-05,13:35:55.000,126,11138992,-795,0,1714916154,12986.157656279996,135.88107375000254,54329.20177536 2024-05-05,13:35:56.000,126,11139025,-795,0,1714916155,12986.184601519992,135.86697549000382,54329.38344048001 2024-05-05,13:35:57.000,126,11139028,-795,0,1714916156,12986.258700929997,135.90222114000062,54329.4952344 2024-05-05,13:35:58.000,126,11139026,-795,0,1714916157,12986.225019379992,135.88107375000254,54329.39741472 2024-05-05,13:35:59.000,126,11138950,-795,0,1714916158,12986.144183659992,135.90222114000062,54329.257672319996 2024-05-05,13:36:00.000,126,11138930,-795,0,1714916159,12986.171128900001,135.90927026999998,54329.27863368 2024-05-05,13:36:01.000,126,11138959,-795,0,1714916160,12986.070084250001,135.88107375000254,54329.27164656 2024-05-05,13:36:02.000,126,11139006,-795,0,1714916161,12986.164392589992,135.86697549000382,54329.29959504 2024-05-05,13:36:03.000,126,11139030,-795,0,1714916162,12986.070084250001,135.86697549000382,54329.194788240005 2024-05-05,13:36:04.000,126,11139021,-795,0,1714916163,12986.083556869991,135.88107375000254,54329.27863368 2024-05-05,13:36:05.000,126,11138994,-795,0,1714916164,12986.251964620002,135.8881228800019,54329.411388960005 2024-05-05,13:36:06.000,126,11139028,-795,0,1714916165,12986.251964620002,135.88107375000254,54329.45331168001 2024-05-05,13:36:07.000,126,11138918,-795,0,1714916166,12986.238491999997,135.91631939999934,54329.411388960005 2024-05-05,13:36:08.000,126,11139013,-795,0,1714916167,12986.184601519992,135.90222114000062,54329.32754352 2024-05-05,13:36:09.000,126,11138964,-795,0,1714916168,12986.150919970001,135.90927026999998,54329.30658216001 2024-05-05,13:36:10.000,126,11139025,-795,0,1714916169,12986.184601519992,135.90222114000062,54329.35549200001 2024-05-05,13:36:11.000,126,11139005,-795,0,1714916170,12986.184601519992,135.90927026999998,54329.37645336 2024-05-05,13:36:12.000,126,11139054,-795,0,1714916171,12986.198074139997,135.90222114000062,54329.34151776 2024-05-05,13:36:13.000,126,11139009,-795,0,1714916172,12986.191337830001,135.85287722999783,54329.32754352 2024-05-05,13:36:14.000,126,11138990,-795,0,1714916173,12986.278909859997,135.8387789699991,54329.362479120005 2024-05-05,13:36:15.000,126,11138972,-795,0,1714916174,12986.278909859997,135.87402462000318,54329.27164656 2024-05-05,13:36:16.000,126,11139006,-795,0,1714916175,12986.278909859997,135.95861418000277,54329.292607920004 2024-05-05,13:36:17.000,126,11139015,-795,0,1714916176,12986.083556869991,135.9727124400015,54329.13190416 2024-05-05,13:36:18.000,126,11138997,-795,0,1714916177,12986.097029489996,135.99385982999956,54329.20177536 2024-05-05,13:36:19.000,126,11139041,-795,0,1714916178,12986.117238419996,135.9727124400015,54329.34850488 2024-05-05,13:36:20.000,126,11138986,-795,0,1714916179,12986.225019379992,135.9515650500034,54329.481260160006 2024-05-05,13:36:21.000,126,11138986,-795,0,1714916180,12986.144183659992,135.96566331000213,54329.50920864 2024-05-05,13:36:22.000,126,11139043,-795,0,1714916181,12986.191337830001,136.02205635000428,54329.530170000005 2024-05-05,13:36:23.000,126,11138933,-795,0,1714916182,12986.157656279996,136.00795808999828,54329.50920864 2024-05-05,13:36:24.000,126,11138977,-795,0,1714916183,12986.043139009991,136.02910548000364,54329.34151776 2024-05-05,13:36:25.000,126,11138933,-795,0,1714916184,12986.090293180001,135.99385982999956,54329.33453064001 2024-05-05,13:36:26.000,126,11138973,-795,0,1714916185,12986.171128900001,136.00090895999892,54329.45331168001 2024-05-05,13:36:27.000,126,11138999,-795,0,1714916186,12986.157656279996,136.02205635000428,54329.4952344 2024-05-05,13:36:28.000,126,11139002,-795,0,1714916187,12986.150919970001,136.02205635000428,54329.40440184001 2024-05-05,13:36:29.000,126,11138999,-795,0,1714916188,12986.198074139997,136.02205635000428,54329.481260160006 2024-05-05,13:36:30.000,126,11139035,-795,0,1714916189,12986.238491999997,136.036154610003,54329.50920864 2024-05-05,13:36:31.000,126,11138965,-795,0,1714916190,12986.218283069997,136.01500721999764,54329.425363199996 2024-05-05,13:36:32.000,126,11139008,-795,0,1714916191,12986.238491999997,136.0502528700017,54329.45331168001 2024-05-05,13:36:33.000,126,11138976,-795,0,1714916192,12986.157656279996,136.036154610003,54329.27164656 2024-05-05,13:36:34.000,126,11138989,-795,0,1714916193,12986.191337830001,136.0502528700017,54329.35549200001 2024-05-05,13:36:35.000,126,11139019,-795,0,1714916194,12986.258700929997,136.036154610003,54329.481260160006 2024-05-05,13:36:36.000,126,11139017,-795,0,1714916195,12986.278909859997,136.036154610003,54329.54414424 2024-05-05,13:36:37.000,126,11138977,-795,0,1714916196,12986.265437239992,136.0854985199985,54329.5651056 2024-05-05,13:36:38.000,126,11139011,-795,0,1714916197,12986.184601519992,136.0854985199985,54329.43235032001 2024-05-05,13:36:39.000,126,11138911,-795,0,1714916198,12986.164392589992,136.10664591000386,54329.47427304001 2024-05-05,13:36:40.000,126,11138948,-795,0,1714916199,12986.191337830001,136.0502528700017,54329.44632456 2024-05-05,13:36:41.000,126,11138945,-795,0,1714916200,12986.130711040001,136.036154610003,54329.38344048001 2024-05-05,13:36:42.000,126,11139005,-795,0,1714916201,12986.198074139997,136.04320374000235,54329.52318288001 2024-05-05,13:36:43.000,126,11139034,-795,0,1714916202,12986.150919970001,136.036154610003,54329.34850488 2024-05-05,13:36:44.000,126,11139000,-795,0,1714916203,12986.177865209997,135.9515650500034,54329.47427304001 2024-05-05,13:36:45.000,126,11138969,-795,0,1714916204,12986.164392589992,135.97976157000085,54329.52318288001 2024-05-05,13:36:46.000,126,11138977,-795,0,1714916205,12986.177865209997,135.9233685299987,54329.51619576 2024-05-05,13:36:47.000,126,11138981,-795,0,1714916206,12986.117238419996,135.90222114000062,54329.411388960005 2024-05-05,13:36:48.000,126,11138993,-795,0,1714916207,12986.117238419996,135.87402462000318,54329.313569280006 2024-05-05,13:36:49.000,126,11138975,-795,0,1714916208,12986.137447349996,135.90222114000062,54329.362479120005 2024-05-05,13:36:50.000,126,11138960,-795,0,1714916209,12986.043139009991,135.85287722999783,54329.23671096001 2024-05-05,13:36:51.000,126,11139013,-795,0,1714916210,12986.177865209997,135.85992636000447,54329.530170000005 2024-05-05,13:36:52.000,126,11139027,-795,0,1714916211,12986.251964620002,135.7894350600036,54329.58606696 2024-05-05,13:36:53.000,126,11139047,-795,0,1714916212,12986.218283069997,135.8246807100004,54329.704848 2024-05-05,13:36:54.000,126,11139046,-795,0,1714916213,12986.251964620002,135.85992636000447,54329.55113136001 2024-05-05,13:36:55.000,126,11138966,-795,0,1714916214,12986.231755690002,135.86697549000382,54329.53715712 2024-05-05,13:36:56.000,126,11139031,-795,0,1714916215,12986.238491999997,135.85287722999783,54329.54414424 2024-05-05,13:36:57.000,126,11139008,-795,0,1714916216,12986.198074139997,135.86697549000382,54329.55811848 2024-05-05,13:36:58.000,126,11139017,-795,0,1714916217,12986.184601519992,135.88107375000254,54329.40440184001 2024-05-05,13:36:59.000,126,11138997,-795,0,1714916218,12986.211546760002,135.87402462000318,54329.411388960005 2024-05-05,13:37:00.000,126,11138981,-795,0,1714916219,12986.285646169992,135.90927026999998,54329.59305408 2024-05-05,13:37:01.000,126,11138983,-795,0,1714916220,12986.218283069997,135.8881228800019,54329.59305408 2024-05-05,13:37:02.000,126,11138918,-795,0,1714916221,12986.103765799991,135.89517201000126,54329.48824728 2024-05-05,13:37:03.000,126,11138991,-795,0,1714916222,12986.177865209997,135.94451592000405,54329.481260160006 2024-05-05,13:37:04.000,126,11138999,-795,0,1714916223,12986.191337830001,135.88107375000254,54329.50222152001 2024-05-05,13:37:05.000,126,11139036,-795,0,1714916224,12986.171128900001,135.93041765999806,54329.55811848 2024-05-05,13:37:06.000,126,11139006,-795,0,1714916225,12986.204810449992,135.91631939999934,54329.4952344 2024-05-05,13:37:07.000,126,11138987,-795,0,1714916226,12986.164392589992,135.9515650500034,54329.61401544 2024-05-05,13:37:08.000,126,11138958,-795,0,1714916227,12986.144183659992,135.9233685299987,54329.55113136001 2024-05-05,13:37:09.000,126,11139038,-795,0,1714916228,12986.117238419996,135.95861418000277,54329.50920864 2024-05-05,13:37:10.000,126,11139025,-795,0,1714916229,12986.110502110001,135.91631939999934,54329.59305408 2024-05-05,13:37:11.000,126,11138982,-795,0,1714916230,12986.070084250001,135.93041765999806,54329.648951040006 2024-05-05,13:37:12.000,126,11138970,-795,0,1714916231,12986.097029489996,135.95861418000277,54329.53715712 2024-05-05,13:37:13.000,126,11138944,-795,0,1714916232,12985.94883067,135.9374667900047,54329.180814 2024-05-05,13:37:14.000,126,11139051,-795,0,1714916233,12986.097029489996,135.94451592000405,54329.4952344 2024-05-05,13:37:15.000,126,11138983,-795,0,1714916234,12986.130711040001,135.99385982999956,54329.60004120001 2024-05-05,13:37:16.000,126,11139021,-795,0,1714916235,12986.171128900001,135.95861418000277,54329.60004120001 2024-05-05,13:37:17.000,126,11138974,-795,0,1714916236,12986.171128900001,135.96566331000213,54329.61401544 2024-05-05,13:37:18.000,126,11139053,-795,0,1714916237,12986.177865209997,135.9515650500034,54329.61401544 2024-05-05,13:37:19.000,126,11139019,-795,0,1714916238,12986.117238419996,135.95861418000277,54329.41837608 2024-05-05,13:37:20.000,126,11138977,-795,0,1714916239,12986.117238419996,135.9233685299987,54329.460298800004 2024-05-05,13:37:21.000,126,11138985,-795,0,1714916240,12986.063347939991,135.9515650500034,54329.34151776 2024-05-05,13:37:22.000,126,11139051,-795,0,1714916241,12986.171128900001,135.93041765999806,54329.61401544 2024-05-05,13:37:23.000,126,11138994,-795,0,1714916242,12986.198074139997,135.94451592000405,54329.66292528 2024-05-05,13:37:24.000,126,11139022,-795,0,1714916243,12986.225019379992,135.96566331000213,54329.62100256001 2024-05-05,13:37:25.000,126,11139035,-795,0,1714916244,12986.191337830001,135.96566331000213,54329.6349768 2024-05-05,13:37:26.000,126,11139025,-795,0,1714916245,12986.211546760002,135.9868107000002,54329.80266768 2024-05-05,13:37:27.000,126,11138972,-795,0,1714916246,12986.110502110001,136.00090895999892,54329.57209272001 2024-05-05,13:37:28.000,126,11139028,-795,0,1714916247,12986.097029489996,135.99385982999956,54329.530170000005 2024-05-05,13:37:29.000,126,11138975,-795,0,1714916248,12986.090293180001,135.9727124400015,54329.59305408 2024-05-05,13:37:30.000,126,11138971,-795,0,1714916249,12986.130711040001,135.9727124400015,54329.65593816 2024-05-05,13:37:31.000,126,11138994,-795,0,1714916250,12986.110502110001,135.95861418000277,54329.704848 2024-05-05,13:37:32.000,126,11138996,-795,0,1714916251,12986.090293180001,135.96566331000213,54329.61401544 2024-05-05,13:37:33.000,126,11138988,-795,0,1714916252,12986.070084250001,135.9233685299987,54329.66292528 2024-05-05,13:37:34.000,126,11138964,-795,0,1714916253,12986.184601519992,135.9868107000002,54329.795680560004 2024-05-05,13:37:35.000,126,11138979,-795,0,1714916254,12986.083556869991,135.9727124400015,54329.65593816 2024-05-05,13:37:36.000,126,11139005,-795,0,1714916255,12986.117238419996,135.96566331000213,54329.676899520004 2024-05-05,13:37:37.000,126,11139035,-795,0,1714916256,12986.110502110001,135.99385982999956,54329.704848 2024-05-05,13:37:38.000,126,11139004,-795,0,1714916257,12986.070084250001,136.02910548000364,54329.55113136001 2024-05-05,13:37:39.000,126,11138977,-795,0,1714916258,12986.02966639,135.96566331000213,54329.54414424 2024-05-05,13:37:40.000,126,11139002,-795,0,1714916259,12986.150919970001,135.96566331000213,54329.704848 2024-05-05,13:37:41.000,126,11138974,-795,0,1714916260,12986.144183659992,135.9515650500034,54329.72580936 2024-05-05,13:37:42.000,126,11139016,-795,0,1714916261,12986.144183659992,135.9727124400015,54329.704848 2024-05-05,13:37:43.000,126,11138972,-795,0,1714916262,12986.022930079991,135.91631939999934,54329.46728592 2024-05-05,13:37:44.000,126,11138978,-795,0,1714916263,12986.070084250001,135.89517201000126,54329.5651056 2024-05-05,13:37:45.000,126,11138968,-795,0,1714916264,12986.076820559996,135.8881228800019,54329.60702832 2024-05-05,13:37:46.000,126,11138977,-795,0,1714916265,12986.097029489996,135.87402462000318,54329.579079840005 2024-05-05,13:37:47.000,126,11138982,-795,0,1714916266,12986.083556869991,135.89517201000126,54329.69087376001 2024-05-05,13:37:48.000,126,11138967,-795,0,1714916267,12986.036402699996,135.88107375000254,54329.57209272001 2024-05-05,13:37:49.000,126,11138964,-795,0,1714916268,12986.043139009991,135.87402462000318,54329.676899520004 2024-05-05,13:37:50.000,126,11138944,-795,0,1714916269,12986.070084250001,135.85287722999783,54329.62100256001 2024-05-05,13:37:51.000,126,11138979,-795,0,1714916270,12986.090293180001,135.79648419000296,54329.54414424 2024-05-05,13:37:52.000,126,11138997,-795,0,1714916271,12986.002721149991,135.83172983999975,54329.65593816 2024-05-05,13:37:53.000,126,11138996,-795,0,1714916272,12986.00945746,135.8246807100004,54329.627989680004 2024-05-05,13:37:54.000,126,11138970,-795,0,1714916273,12985.96230328999,135.78238593000424,54329.41837608 2024-05-05,13:37:55.000,126,11139055,-795,0,1714916274,12985.92862174,135.76123853999889,54329.52318288001 2024-05-05,13:37:56.000,126,11139004,-795,0,1714916275,12986.036402699996,135.76828766999824,54329.73279648 2024-05-05,13:37:57.000,126,11138962,-795,0,1714916276,12986.043139009991,135.73304202000145,54329.73978360001 2024-05-05,13:37:58.000,126,11139009,-795,0,1714916277,12986.070084250001,135.75418940999953,54329.73978360001 2024-05-05,13:37:59.000,126,11139040,-795,0,1714916278,12985.975775909996,135.71189463000337,54329.579079840005 2024-05-05,13:38:00.000,126,11139031,-795,0,1714916279,12985.955566979996,135.74714028000017,54329.55811848 2024-05-05,13:38:01.000,126,11139040,-795,0,1714916280,12985.995984839996,135.7400911500008,54329.65593816 2024-05-05,13:38:02.000,126,11139015,-795,0,1714916281,12985.98924853,135.7259928900021,54329.648951040006 2024-05-05,13:38:03.000,126,11139001,-795,0,1714916282,12985.82757709,135.704845500004,54329.22273672 2024-05-05,13:38:04.000,126,11139012,-795,0,1714916283,12985.915149119995,135.74714028000017,54329.627989680004 2024-05-05,13:38:05.000,126,11138988,-755,0,1714916284,12985.90841281,135.71894376000273,54329.697860880005 2024-05-05,13:38:06.000,126,11138992,-795,0,1714916285,12985.935358049996,135.73304202000145,54329.75375784 2024-05-05,13:38:07.000,126,11138989,-795,0,1714916286,12985.82084077999,135.71189463000337,54329.51619576 2024-05-05,13:38:08.000,126,11138988,-795,0,1714916287,12985.84778602,135.74714028000017,54329.55811848 2024-05-05,13:38:09.000,126,11139000,-795,0,1714916288,12985.86799495,135.7259928900021,54329.59305408 2024-05-05,13:38:10.000,126,11138995,-795,0,1714916289,12985.894940189995,135.7400911500008,54329.71183512 2024-05-05,13:38:11.000,126,11138990,-795,0,1714916290,12985.94209435999,135.73304202000145,54329.71183512 2024-05-05,13:38:12.000,126,11139004,-795,0,1714916291,12985.92188542999,135.7400911500008,54329.66292528 2024-05-05,13:38:13.000,126,11139015,-795,0,1714916292,12985.854522329995,135.69779637000465,54329.59305408 2024-05-05,13:38:14.000,126,11138986,-795,0,1714916293,12985.935358049996,135.6766489799993,54329.69087376001 2024-05-05,13:38:15.000,126,11138972,-795,0,1714916294,12985.96230328999,135.6766489799993,54329.746770720005 2024-05-05,13:38:16.000,126,11138976,-795,0,1714916295,12985.92862174,135.66255072000058,54329.746770720005 2024-05-05,13:38:17.000,126,11139015,-795,0,1714916296,12985.92862174,135.69074723999802,54329.73978360001 2024-05-05,13:38:18.000,126,11139018,-795,0,1714916297,12985.894940189995,135.66959984999994,54329.627989680004 2024-05-05,13:38:19.000,126,11139003,-795,0,1714916298,12985.82084077999,135.66959984999994,54329.60702832 2024-05-05,13:38:20.000,126,11138999,-795,0,1714916299,12985.82084077999,135.68369810999866,54329.697860880005 2024-05-05,13:38:21.000,126,11139010,-795,0,1714916300,12985.94883067,135.6766489799993,54329.7747192 2024-05-05,13:38:22.000,126,11139012,-795,0,1714916301,12985.92188542999,135.69779637000465,54329.795680560004 2024-05-05,13:38:23.000,126,11138990,-795,0,1714916302,12985.92188542999,135.66255072000058,54329.83061616 2024-05-05,13:38:24.000,126,11139004,-795,0,1714916303,12985.88820388,135.704845500004,54329.746770720005 2024-05-05,13:38:25.000,126,11138973,-795,0,1714916304,12985.88820388,135.64845246000186,54329.58606696 2024-05-05,13:38:26.000,126,11138973,-795,0,1714916305,12985.90841281,135.66959984999994,54329.59305408 2024-05-05,13:38:27.000,126,11139002,-795,0,1714916306,12986.00945746,135.69074723999802,54329.73279648 2024-05-05,13:38:28.000,126,11139022,-795,0,1714916307,12985.92862174,135.71189463000337,54329.65593816 2024-05-05,13:38:29.000,126,11139016,-795,0,1714916308,12985.94883067,135.704845500004,54329.68388664 2024-05-05,13:38:30.000,126,11138949,-795,0,1714916309,12985.975775909996,135.71894376000273,54329.76074496 2024-05-05,13:38:31.000,126,11138954,-795,0,1714916310,12985.975775909996,135.69779637000465,54329.73978360001 2024-05-05,13:38:32.000,126,11138969,-795,0,1714916311,12985.92188542999,135.71894376000273,54329.795680560004 2024-05-05,13:38:33.000,126,11139021,-795,0,1714916312,12985.90167649999,135.7259928900021,54329.579079840005 2024-05-05,13:38:34.000,126,11138962,-795,0,1714916313,12985.874731259995,135.704845500004,54329.55811848 2024-05-05,13:38:35.000,126,11138955,-795,0,1714916314,12985.90841281,135.73304202000145,54329.76773208001 2024-05-05,13:38:36.000,126,11138950,-795,0,1714916315,12985.94883067,135.7400911500008,54329.816641920006 2024-05-05,13:38:37.000,126,11139040,-795,0,1714916316,12985.9690396,135.73304202000145,54329.80965480001 2024-05-05,13:38:38.000,126,11138979,-795,0,1714916317,12985.84104970999,135.77533680000488,54329.5651056 2024-05-05,13:38:39.000,126,11138923,-795,0,1714916318,12985.955566979996,135.73304202000145,54329.78869344001 2024-05-05,13:38:40.000,126,11138968,-795,0,1714916319,12985.92188542999,135.73304202000145,54329.73978360001 2024-05-05,13:38:41.000,126,11138978,-795,0,1714916320,12985.92188542999,135.76828766999824,54329.746770720005 2024-05-05,13:38:42.000,126,11138991,-795,0,1714916321,12985.88820388,135.77533680000488,54329.68388664 2024-05-05,13:38:43.000,126,11139016,-795,0,1714916322,12985.84104970999,135.80353332000232,54329.65593816 2024-05-05,13:38:44.000,126,11138986,-795,0,1714916323,12985.94209435999,135.79648419000296,54329.76773208001 2024-05-05,13:38:45.000,126,11138991,-795,0,1714916324,12985.98251221999,135.76828766999824,54329.78869344001 2024-05-05,13:38:46.000,126,11138960,-795,0,1714916325,12985.935358049996,135.79648419000296,54329.85856464001 2024-05-05,13:38:47.000,126,11138907,-795,0,1714916326,12985.90841281,135.8246807100004,54329.76773208001 2024-05-05,13:38:48.000,126,11138977,-795,0,1714916327,12985.82757709,135.7894350600036,54329.54414424 2024-05-05,13:38:49.000,126,11138896,-795,0,1714916328,12985.84104970999,135.8387789699991,54329.60004120001 2024-05-05,13:38:50.000,126,11138988,-795,0,1714916329,12985.834313399995,135.8387789699991,54329.579079840005 2024-05-05,13:38:51.000,126,11138998,-795,0,1714916330,12985.894940189995,135.85992636000447,54329.73978360001 2024-05-05,13:38:52.000,126,11139023,-795,0,1714916331,12985.74674137,135.89517201000126,54329.6349768 2024-05-05,13:38:53.000,126,11138997,-795,0,1714916332,12985.874731259995,135.87402462000318,54329.88651312001 2024-05-05,13:38:54.000,126,11138951,-795,0,1714916333,12985.88146756999,135.8881228800019,54329.844590400004 2024-05-05,13:38:55.000,126,11138971,-795,0,1714916334,12985.894940189995,135.89517201000126,54329.865551760005 2024-05-05,13:38:56.000,126,11139007,-795,0,1714916335,12985.84778602,135.91631939999934,54329.71183512 2024-05-05,13:38:57.000,126,11138994,-795,0,1714916336,12985.82757709,135.90222114000062,54329.76074496 2024-05-05,13:38:58.000,126,11139001,-795,0,1714916337,12985.78715923,135.93041765999806,54329.704848 2024-05-05,13:38:59.000,126,11139001,-795,0,1714916338,12985.80736816,135.9374667900047,54329.71183512 2024-05-05,13:39:00.000,126,11139027,-795,0,1714916339,12985.82084077999,135.94451592000405,54329.90048736 2024-05-05,13:39:01.000,126,11138998,-795,0,1714916340,12985.84778602,135.9374667900047,54329.865551760005 2024-05-05,13:39:02.000,126,11138992,-795,0,1714916341,12985.84104970999,135.96566331000213,54329.85157752 2024-05-05,13:39:03.000,126,11138960,-795,0,1714916342,12985.84778602,135.9515650500034,54329.78869344001 2024-05-05,13:39:04.000,126,11139015,-795,0,1714916343,12985.713059819995,135.9233685299987,54329.52318288001 2024-05-05,13:39:05.000,126,11138920,-795,0,1714916344,12985.72653244,135.9727124400015,54329.6349768 2024-05-05,13:39:06.000,126,11139033,-795,0,1714916345,12985.76021398999,135.9515650500034,54329.80266768 2024-05-05,13:39:07.000,126,11138972,-795,0,1714916346,12985.713059819995,135.95861418000277,54329.55113136001 2024-05-05,13:39:08.000,126,11139009,-795,0,1714916347,12985.74000505999,135.9868107000002,54329.78869344001 2024-05-05,13:39:09.000,126,11139020,-795,0,1714916348,12985.773686609995,136.00795808999828,54329.93542296001 2024-05-05,13:39:10.000,126,11139007,-795,0,1714916349,12985.80063184999,136.02205635000428,54329.88651312001 2024-05-05,13:39:11.000,126,11138952,-795,0,1714916350,12985.733268749995,136.02205635000428,54329.82362904 2024-05-05,13:39:12.000,126,11138989,-795,0,1714916351,12985.65916933999,136.02205635000428,54329.68388664 2024-05-05,13:39:13.000,126,11138951,-795,0,1714916352,12985.713059819995,136.04320374000235,54329.69087376001 2024-05-05,13:39:14.000,126,11139020,-795,0,1714916353,12985.70632351,136.0502528700017,54329.83061616 2024-05-05,13:39:15.000,126,11138996,-795,0,1714916354,12985.69958719999,136.09254764999787,54329.78170632 2024-05-05,13:39:16.000,126,11139031,-795,0,1714916355,12985.66590565,136.10664591000386,54329.795680560004 2024-05-05,13:39:17.000,126,11139042,-795,0,1714916356,12985.733268749995,136.07844938999915,54329.914461600005 2024-05-05,13:39:18.000,126,11139007,-795,0,1714916357,12985.692850889995,136.0854985199985,54329.78170632 2024-05-05,13:39:19.000,126,11138954,-795,0,1714916358,12985.65916933999,136.09254764999787,54329.66991240001 2024-05-05,13:39:20.000,126,11138988,-795,0,1714916359,12985.63896040999,136.11369504000322,54329.72580936 2024-05-05,13:39:21.000,126,11139022,-795,0,1714916360,12985.70632351,136.12074417000258,54329.78170632 2024-05-05,13:39:22.000,126,11139002,-795,0,1714916361,12985.66590565,136.12074417000258,54329.795680560004 2024-05-05,13:39:23.000,126,11138986,-795,0,1714916362,12985.64569672,136.14189156000066,54329.68388664 2024-05-05,13:39:24.000,126,11139009,-795,0,1714916363,12985.612015169994,136.12779330000194,54329.704848 2024-05-05,13:39:25.000,126,11138992,-795,0,1714916364,12985.652433029994,136.12779330000194,54329.80965480001 2024-05-05,13:39:26.000,126,11139014,-795,0,1714916365,12985.672641959995,136.15598981999938,54329.89350024 2024-05-05,13:39:27.000,126,11138921,-795,0,1714916366,12985.571597309994,136.12074417000258,54329.60004120001 2024-05-05,13:39:28.000,126,11138961,-795,0,1714916367,12985.63896040999,136.16303894999874,54329.71183512 2024-05-05,13:39:29.000,126,11138923,-795,0,1714916368,12985.612015169994,136.19123547000345,54329.75375784 2024-05-05,13:39:30.000,126,11139002,-795,0,1714916369,12985.65916933999,136.14894069000002,54329.795680560004 2024-05-05,13:39:31.000,126,11139021,-795,0,1714916370,12985.65916933999,136.1700880799981,54329.82362904 2024-05-05,13:39:32.000,126,11138980,-795,0,1714916371,12985.605278859999,136.1982846000028,54329.76773208001 2024-05-05,13:39:33.000,126,11138981,-795,0,1714916372,12985.62548779,136.1700880799981,54329.66991240001 2024-05-05,13:39:34.000,126,11138974,-795,0,1714916373,12985.62548779,136.20533373000217,54329.83760328001 2024-05-05,13:39:35.000,126,11138945,-795,0,1714916374,12985.64569672,136.1982846000028,54329.844590400004 2024-05-05,13:39:36.000,126,11138975,-795,0,1714916375,12985.652433029994,136.1841863400041,54329.82362904 2024-05-05,13:39:37.000,126,11139009,-795,0,1714916376,12985.65916933999,136.1700880799981,54329.88651312001 2024-05-05,13:39:38.000,126,11139005,-795,0,1714916377,12985.564860999999,136.1841863400041,54329.65593816 2024-05-05,13:39:39.000,126,11138977,-795,0,1714916378,12985.531179449994,136.17713721000473,54329.71183512 2024-05-05,13:39:40.000,126,11138981,-795,0,1714916379,12985.64569672,136.19123547000345,54329.90048736 2024-05-05,13:39:41.000,126,11138996,-795,0,1714916380,12985.652433029994,136.1841863400041,54329.844590400004 2024-05-05,13:39:42.000,126,11138973,-795,0,1714916381,12985.66590565,136.1982846000028,54329.87253888 2024-05-05,13:39:43.000,126,11138965,-795,0,1714916382,12985.57833361999,136.21943199000088,54329.72580936 2024-05-05,13:39:44.000,126,11138954,-795,0,1714916383,12985.585069929999,136.21238286000153,54329.72580936 2024-05-05,13:39:45.000,126,11138952,-795,0,1714916384,12985.531179449994,136.24762850999832,54329.55811848 2024-05-05,13:39:46.000,126,11138996,-795,0,1714916385,12985.63896040999,136.24762850999832,54329.7747192 2024-05-05,13:39:47.000,126,11138984,-795,0,1714916386,12985.67937826999,136.22648112000024,54329.76074496 2024-05-05,13:39:48.000,126,11139002,-795,0,1714916387,12985.64569672,136.22648112000024,54329.78869344001 2024-05-05,13:39:49.000,126,11139003,-795,0,1714916388,12985.62548779,136.26877590000367,54329.71183512 2024-05-05,13:39:50.000,126,11138958,-795,0,1714916389,12985.571597309994,136.2969724200011,54329.746770720005 2024-05-05,13:39:51.000,126,11138904,-795,0,1714916390,12985.605278859999,136.2969724200011,54329.795680560004 2024-05-05,13:39:52.000,126,11138985,-795,0,1714916391,12985.632224099994,136.31107067999983,54329.76074496 2024-05-05,13:39:53.000,126,11138986,-795,0,1714916392,12985.605278859999,136.33926720000454,54329.844590400004 2024-05-05,13:39:54.000,126,11138965,-795,0,1714916393,12985.57833361999,136.3322180699979,54329.704848 2024-05-05,13:39:55.000,126,11138991,-795,0,1714916394,12985.591806239994,136.3463163300039,54329.60004120001 2024-05-05,13:39:56.000,126,11138994,-795,0,1714916395,12985.65916933999,136.36041459000262,54329.865551760005 2024-05-05,13:39:57.000,126,11138989,-795,0,1714916396,12985.64569672,136.35336546000326,54329.69087376001 2024-05-05,13:39:58.000,126,11139005,-795,0,1714916397,12985.612015169994,136.36041459000262,54329.73279648 2024-05-05,13:39:59.000,126,11138951,-795,0,1714916398,12985.612015169994,136.3463163300039,54329.704848 2024-05-05,13:40:00.000,126,11138921,-795,0,1714916399,12985.632224099994,136.40270936999877,54329.76074496 2024-05-05,13:40:01.000,126,11139006,-795,0,1714916400,12985.62548779,136.36746372000198,54329.80266768 2024-05-05,13:40:02.000,126,11138975,-795,0,1714916401,12985.65916933999,136.37451285000134,54329.83061616 2024-05-05,13:40:03.000,126,11139001,-795,0,1714916402,12985.585069929999,136.40270936999877,54329.648951040006 2024-05-05,13:40:04.000,126,11138971,-795,0,1714916403,12985.64569672,136.40270936999877,54329.75375784 2024-05-05,13:40:05.000,126,11138951,-795,0,1714916404,12985.585069929999,136.43795502000285,54329.66292528 2024-05-05,13:40:06.000,126,11139023,-795,0,1714916405,12985.605278859999,136.42385676000413,54329.795680560004 2024-05-05,13:40:07.000,126,11138979,-795,0,1714916406,12985.591806239994,136.43795502000285,54329.72580936 2024-05-05,13:40:08.000,126,11139009,-795,0,1714916407,12985.632224099994,136.43795502000285,54329.76074496 2024-05-05,13:40:09.000,126,11138911,-795,0,1714916408,12985.59854254999,136.3815619800007,54329.75375784 2024-05-05,13:40:10.000,126,11139034,-795,0,1714916409,12985.67937826999,136.40975849999813,54329.7747192 2024-05-05,13:40:11.000,126,11138976,-795,0,1714916410,12985.68611458,136.45205328000156,54329.844590400004 2024-05-05,13:40:12.000,126,11138992,-795,0,1714916411,12985.62548779,136.42385676000413,54329.73978360001 2024-05-05,13:40:13.000,126,11138963,-795,0,1714916412,12985.672641959995,136.42385676000413,54329.746770720005 2024-05-05,13:40:14.000,126,11138986,-795,0,1714916413,12985.67937826999,136.480249799999,54329.80266768 2024-05-05,13:40:15.000,126,11138946,-795,0,1714916414,12985.632224099994,136.480249799999,54329.82362904 2024-05-05,13:40:16.000,126,11138951,-795,0,1714916415,12985.632224099994,136.480249799999,54329.795680560004 2024-05-05,13:40:17.000,126,11138976,-795,0,1714916416,12985.632224099994,136.46615154000028,54329.78170632 2024-05-05,13:40:18.000,126,11139009,-795,0,1714916417,12985.612015169994,136.45205328000156,54329.697860880005 2024-05-05,13:40:19.000,126,11138992,-795,0,1714916418,12985.551388379994,136.48729892999836,54329.648951040006 2024-05-05,13:40:20.000,126,11138976,-795,0,1714916419,12985.551388379994,136.48729892999836,54329.73279648 2024-05-05,13:40:21.000,126,11138988,-795,0,1714916420,12985.632224099994,136.51549545000307,54329.85856464001 2024-05-05,13:40:22.000,126,11139007,-795,0,1714916421,12985.612015169994,136.52254458000243,54329.816641920006 2024-05-05,13:40:23.000,126,11138931,-795,0,1714916422,12985.504234209999,136.46615154000028,54329.71882224001 2024-05-05,13:40:24.000,126,11138937,-795,0,1714916423,12985.53791575999,136.52254458000243,54329.75375784 2024-05-05,13:40:25.000,126,11138977,-795,0,1714916424,12985.53791575999,136.55074109999987,54329.844590400004 2024-05-05,13:40:26.000,126,11138999,-795,0,1714916425,12985.585069929999,136.5084463200037,54329.80965480001 2024-05-05,13:40:27.000,126,11138961,-795,0,1714916426,12985.544652069999,136.52254458000243,54329.76074496 2024-05-05,13:40:28.000,126,11138965,-795,0,1714916427,12985.531179449994,136.5295937100018,54329.7747192 2024-05-05,13:40:29.000,126,11138994,-795,0,1714916428,12985.544652069999,136.51549545000307,54329.73978360001 2024-05-05,13:40:30.000,126,11138992,-795,0,1714916429,12985.551388379994,136.5436919700005,54329.83061616 2024-05-05,13:40:31.000,126,11138958,-795,0,1714916430,12985.551388379994,136.57893762000458,54329.76773208001 2024-05-05,13:40:32.000,126,11138977,-795,0,1714916431,12985.59854254999,136.5436919700005,54329.71882224001 2024-05-05,13:40:33.000,126,11139014,-795,0,1714916432,12985.524443139999,136.57188848999795,54329.6349768 2024-05-05,13:40:34.000,126,11139058,-795,0,1714916433,12985.53791575999,136.57893762000458,54329.60004120001 2024-05-05,13:40:35.000,126,11138997,-795,0,1714916434,12985.564860999999,136.6282815300001,54329.7747192 2024-05-05,13:40:36.000,126,11138949,-795,0,1714916435,12985.551388379994,136.57893762000458,54329.66292528 2024-05-05,13:40:37.000,126,11138981,-795,0,1714916436,12985.544652069999,136.62123240000074,54329.85157752 2024-05-05,13:40:38.000,126,11138965,-795,0,1714916437,12985.59854254999,136.62123240000074,54329.83760328001 2024-05-05,13:40:39.000,126,11138918,-795,0,1714916438,12985.490761589994,136.67057631000353,54329.66292528 2024-05-05,13:40:40.000,126,11138979,-795,0,1714916439,12985.524443139999,136.64942891999817,54329.648951040006 2024-05-05,13:40:41.000,126,11139000,-795,0,1714916440,12985.524443139999,136.67762544000288,54329.72580936 2024-05-05,13:40:42.000,126,11139023,-795,0,1714916441,12985.517706829989,136.67762544000288,54329.697860880005 2024-05-05,13:40:43.000,126,11139011,-795,0,1714916442,12985.403189559998,136.68467457000224,54329.579079840005 2024-05-05,13:40:44.000,126,11138982,-795,0,1714916443,12985.477288969989,136.67057631000353,54329.60004120001 2024-05-05,13:40:45.000,126,11138987,-795,0,1714916444,12985.443607419998,136.68467457000224,54329.55811848 2024-05-05,13:40:46.000,126,11138998,-795,0,1714916445,12985.463816349999,136.68467457000224,54329.87253888 2024-05-05,13:40:47.000,126,11138928,-795,0,1714916446,12985.382980629998,136.7410676100044,54329.76074496 2024-05-05,13:40:48.000,126,11138989,-795,0,1714916447,12985.369508009993,136.74811674000375,54329.5651056 2024-05-05,13:40:49.000,126,11139001,-795,0,1714916448,12985.396453249989,136.76926413000183,54329.55113136001 2024-05-05,13:40:50.000,126,11138950,-795,0,1714916449,12985.470552659994,136.7410676100044,54329.676899520004 2024-05-05,13:40:51.000,126,11139005,-795,0,1714916450,12985.463816349999,136.79746064999927,54329.73978360001 2024-05-05,13:40:52.000,126,11138975,-795,0,1714916451,12985.416662179989,136.80450977999863,54329.676899520004 2024-05-05,13:40:53.000,126,11138990,-795,0,1714916452,12985.362771699998,136.81155890999798,54329.627989680004 2024-05-05,13:40:54.000,126,11138980,-795,0,1714916453,12985.463816349999,136.8397554300027,54329.71882224001 2024-05-05,13:40:55.000,126,11138938,-795,0,1714916454,12985.457080039989,136.85385369000142,54329.66991240001 2024-05-05,13:40:56.000,126,11139018,-795,0,1714916455,12985.416662179989,136.81860804000462,54329.59305408 2024-05-05,13:40:57.000,126,11138960,-795,0,1714916456,12985.409925869993,136.91024673000356,54329.676899520004 2024-05-05,13:40:58.000,126,11139008,-795,0,1714916457,12985.376244319988,136.86795195000013,54329.54414424 2024-05-05,13:40:59.000,126,11138955,-795,0,1714916458,12985.369508009993,136.91024673000356,54329.54414424 2024-05-05,13:41:00.000,126,11138991,-795,0,1714916459,12985.409925869993,136.92434499000228,54329.60004120001 2024-05-05,13:41:01.000,126,11138986,-795,0,1714916460,12985.409925869993,136.92434499000228,54329.66991240001 2024-05-05,13:41:02.000,126,11138975,-795,0,1714916461,12985.430134799994,136.95254150999972,54329.676899520004 2024-05-05,13:41:03.000,126,11138937,-795,0,1714916462,12985.376244319988,136.95254150999972,54329.66991240001 2024-05-05,13:41:04.000,126,11138974,-795,0,1714916463,12985.376244319988,136.938443250001,54329.50920864 2024-05-05,13:41:05.000,126,11138943,-795,0,1714916464,12985.362771699998,136.94549238000036,54329.50920864 2024-05-05,13:41:06.000,126,11138958,-795,0,1714916465,12985.308881219993,136.92434499000228,54329.52318288001 2024-05-05,13:41:07.000,126,11138999,-795,0,1714916466,12985.288672289993,136.95959063999908,54329.33453064001 2024-05-05,13:41:08.000,126,11138990,-795,0,1714916467,12985.349299079993,136.9031976000042,54329.5651056 2024-05-05,13:41:09.000,126,11138989,-795,0,1714916468,12985.335826459988,136.8890993399982,54329.53715712 2024-05-05,13:41:10.000,126,11139033,-795,0,1714916469,12985.396453249989,136.91024673000356,54329.66991240001 2024-05-05,13:41:11.000,126,11138939,-795,0,1714916470,12985.356035389988,136.91024673000356,54329.61401544 2024-05-05,13:41:12.000,126,11139012,-795,0,1714916471,12985.389716939993,136.93139412000164,54329.47427304001 2024-05-05,13:41:13.000,126,11139013,-795,0,1714916472,12985.342562769998,136.95254150999972,54329.50920864 2024-05-05,13:41:14.000,126,11139016,-795,0,1714916473,12985.335826459988,136.93139412000164,54329.411388960005 2024-05-05,13:41:15.000,126,11138979,-795,0,1714916474,12985.382980629998,136.91729586000292,54329.55113136001 2024-05-05,13:41:16.000,126,11138978,-795,0,1714916475,12985.423398489998,136.938443250001,54329.61401544 2024-05-05,13:41:17.000,126,11139002,-795,0,1714916476,12985.389716939993,136.95254150999972,54329.62100256001 2024-05-05,13:41:18.000,126,11138994,-795,0,1714916477,12985.409925869993,136.95959063999908,54329.59305408 2024-05-05,13:41:19.000,126,11138951,-795,0,1714916478,12985.349299079993,136.938443250001,54329.48824728 2024-05-05,13:41:20.000,126,11138949,-795,0,1714916479,12985.342562769998,136.92434499000228,54329.55811848 2024-05-05,13:41:21.000,126,11139005,-795,0,1714916480,12985.369508009993,136.9877871600038,54329.60702832 2024-05-05,13:41:22.000,126,11139002,-795,0,1714916481,12985.382980629998,137.0018854200025,54329.65593816 2024-05-05,13:41:23.000,126,11139016,-795,0,1714916482,12985.335826459988,137.0018854200025,54329.5651056 2024-05-05,13:41:24.000,126,11139006,-795,0,1714916483,12985.322353839998,136.99483629000315,54329.55811848 2024-05-05,13:41:25.000,126,11138975,-795,0,1714916484,12985.369508009993,137.04418019999866,54329.64196392001 2024-05-05,13:41:26.000,126,11138949,-795,0,1714916485,12985.342562769998,137.0230328100006,54329.62100256001 2024-05-05,13:41:27.000,126,11138937,-795,0,1714916486,12985.335826459988,136.99483629000315,54329.579079840005 2024-05-05,13:41:28.000,126,11138995,-795,0,1714916487,12985.288672289993,137.0371310699993,54329.40440184001 2024-05-05,13:41:29.000,126,11139043,-795,0,1714916488,12985.288672289993,137.04418019999866,54329.47427304001 2024-05-05,13:41:30.000,126,11139026,-795,0,1714916489,12985.329090149993,137.04418019999866,54329.60004120001 2024-05-05,13:41:31.000,126,11138945,-795,0,1714916490,12985.335826459988,137.07942585000274,54329.61401544 2024-05-05,13:41:32.000,126,11138997,-795,0,1714916491,12985.288672289993,137.07942585000274,54329.52318288001 2024-05-05,13:41:33.000,126,11138990,-795,0,1714916492,12985.369508009993,137.0864749800021,54329.50222152001 2024-05-05,13:41:34.000,126,11138990,-795,0,1714916493,12985.329090149993,137.1217206299989,54329.47427304001 2024-05-05,13:41:35.000,126,11139013,-795,0,1714916494,12985.369508009993,137.09352411000145,54329.51619576 2024-05-05,13:41:36.000,126,11139014,-795,0,1714916495,12985.369508009993,137.11467149999953,54329.51619576 2024-05-05,13:41:37.000,126,11138958,-795,0,1714916496,12985.308881219993,137.11467149999953,54329.53715712 2024-05-05,13:41:38.000,126,11139007,-795,0,1714916497,12985.295408599988,137.10762237000017,54329.39741472 2024-05-05,13:41:39.000,126,11138997,-795,0,1714916498,12985.342562769998,137.16401541000232,54329.55811848 2024-05-05,13:41:40.000,126,11139036,-795,0,1714916499,12985.396453249989,137.15696628000296,54329.68388664 2024-05-05,13:41:41.000,126,11138971,-795,0,1714916500,12985.416662179989,137.14286802000424,54329.64196392001 2024-05-05,13:41:42.000,126,11138995,-795,0,1714916501,12985.416662179989,137.15696628000296,54329.579079840005 2024-05-05,13:41:43.000,126,11138989,-795,0,1714916502,12985.356035389988,137.17811367000104,54329.33453064001 2024-05-05,13:41:44.000,126,11138964,-795,0,1714916503,12985.369508009993,137.2345067100032,54329.43933744 2024-05-05,13:41:45.000,126,11138986,-795,0,1714916504,12985.342562769998,137.22745758000383,54329.48824728 2024-05-05,13:41:46.000,126,11138990,-795,0,1714916505,12985.376244319988,137.24155584000255,54329.362479120005 2024-05-05,13:41:47.000,126,11138981,-795,0,1714916506,12985.342562769998,137.26975235999998,54329.50920864 2024-05-05,13:41:48.000,126,11139040,-795,0,1714916507,12985.349299079993,137.27680148999934,54329.425363199996 2024-05-05,13:41:49.000,126,11139020,-795,0,1714916508,12985.349299079993,137.26270323000062,54329.425363199996 2024-05-05,13:41:50.000,126,11138966,-795,0,1714916509,12985.403189559998,137.26270323000062,54329.44632456 2024-05-05,13:41:51.000,126,11138977,-795,0,1714916510,12985.382980629998,137.27680148999934,54329.37645336 2024-05-05,13:41:52.000,126,11138984,-795,0,1714916511,12985.369508009993,137.27680148999934,54329.35549200001 2024-05-05,13:41:53.000,126,11138976,-795,0,1714916512,12985.342562769998,137.2979488800047,54329.29959504 2024-05-05,13:41:54.000,126,11139033,-795,0,1714916513,12985.342562769998,137.29089974999806,54329.2506852 2024-05-05,13:41:55.000,126,11138961,-795,0,1714916514,12985.389716939993,137.32614540000213,54329.3904276 2024-05-05,13:41:56.000,126,11138989,-795,0,1714916515,12985.396453249989,137.35434191999957,54329.460298800004 2024-05-05,13:41:57.000,126,11139015,-795,0,1714916516,12985.403189559998,137.34024366000085,54329.48824728 2024-05-05,13:41:58.000,126,11138991,-795,0,1714916517,12985.403189559998,137.36139104999893,54329.481260160006 2024-05-05,13:41:59.000,126,11138971,-795,0,1714916518,12985.362771699998,137.3472927900002,54329.40440184001 2024-05-05,13:42:00.000,126,11138991,-795,0,1714916519,12985.362771699998,137.3472927900002,54329.40440184001 2024-05-05,13:42:01.000,126,11138929,-795,0,1714916520,12985.382980629998,137.35434191999957,54329.43235032001 2024-05-05,13:42:02.000,126,11138985,-795,0,1714916521,12985.389716939993,137.38958757000364,54329.44632456 2024-05-05,13:42:03.000,126,11138996,-795,0,1714916522,12985.315617529988,137.35434191999957,54329.35549200001 2024-05-05,13:42:04.000,126,11139017,-795,0,1714916523,12985.342562769998,137.36139104999893,54329.36946624 2024-05-05,13:42:05.000,126,11139016,-795,0,1714916524,12985.430134799994,137.396636700003,54329.4952344 2024-05-05,13:42:06.000,126,11138973,-795,0,1714916525,12985.430134799994,137.42483322000044,54329.51619576 2024-05-05,13:42:07.000,126,11138959,-795,0,1714916526,12985.329090149993,137.4318823499998,54329.292607920004 2024-05-05,13:42:08.000,126,11138925,-795,0,1714916527,12985.288672289993,137.41073496000172,54329.089981439996 2024-05-05,13:42:09.000,126,11138989,-795,0,1714916528,12985.416662179989,137.42483322000044,54329.362479120005 2024-05-05,13:42:10.000,126,11138986,-795,0,1714916529,12985.463816349999,137.45302973999787,54329.47427304001 2024-05-05,13:42:11.000,126,11139039,-795,0,1714916530,12985.403189559998,137.4953245200013,54329.425363199996 2024-05-05,13:42:12.000,126,11139024,-795,0,1714916531,12985.416662179989,137.47417713000323,54329.362479120005 2024-05-05,13:42:13.000,126,11138991,-795,0,1714916532,12985.403189559998,137.48827539000195,54329.35549200001 2024-05-05,13:42:14.000,126,11138969,-795,0,1714916533,12985.490761589994,137.55171756000345,54329.4952344 2024-05-05,13:42:15.000,126,11138946,-795,0,1714916534,12985.463816349999,137.4953245200013,54329.39741472 2024-05-05,13:42:16.000,126,11139004,-795,0,1714916535,12985.389716939993,137.5587666900028,54329.37645336 2024-05-05,13:42:17.000,126,11138977,-795,0,1714916536,12985.436871109989,137.51647190999938,54329.35549200001 2024-05-05,13:42:18.000,126,11139001,-795,0,1714916537,12985.409925869993,137.52352103999874,54329.36946624 2024-05-05,13:42:19.000,126,11139007,-795,0,1714916538,12985.423398489998,137.55171756000345,54329.292607920004 2024-05-05,13:42:20.000,126,11138955,-795,0,1714916539,12985.450343729994,137.57286495000153,54329.55113136001 2024-05-05,13:42:21.000,126,11138991,-795,0,1714916540,12985.430134799994,137.5940123399996,54329.43235032001 2024-05-05,13:42:22.000,126,11138989,-795,0,1714916541,12985.497497899989,137.60106146999897,54329.60004120001 2024-05-05,13:42:23.000,126,11138973,-795,0,1714916542,12985.484025279999,137.5940123399996,54329.43933744 2024-05-05,13:42:24.000,126,11138964,-795,0,1714916543,12985.416662179989,137.62925799000368,54329.313569280006 2024-05-05,13:42:25.000,126,11138966,-795,0,1714916544,12985.497497899989,137.60106146999897,54329.28562080001 2024-05-05,13:42:26.000,126,11138998,-795,0,1714916545,12985.55812468999,137.65745451000112,54329.3904276 2024-05-05,13:42:27.000,126,11139013,-795,0,1714916546,12985.517706829989,137.67155276999983,54329.44632456 2024-05-05,13:42:28.000,126,11139012,-795,0,1714916547,12985.504234209999,137.71384755000327,54329.33453064001 2024-05-05,13:42:29.000,126,11139026,-795,0,1714916548,12985.524443139999,137.65745451000112,54329.35549200001 2024-05-05,13:42:30.000,126,11138972,-795,0,1714916549,12985.544652069999,137.6786018999992,54329.50222152001 2024-05-05,13:42:31.000,126,11138984,-795,0,1714916550,12985.531179449994,137.68565102999855,54329.35549200001 2024-05-05,13:42:32.000,126,11138975,-795,0,1714916551,12985.504234209999,137.72794581000198,54329.40440184001 2024-05-05,13:42:33.000,126,11138999,-795,0,1714916552,12985.463816349999,137.71384755000327,54329.257672319996 2024-05-05,13:42:34.000,126,11138995,-795,0,1714916553,12985.436871109989,137.7067984200039,54329.27863368 2024-05-05,13:42:35.000,126,11138951,-795,0,1714916554,12985.531179449994,137.72089668000262,54329.3904276 2024-05-05,13:42:36.000,126,11138984,-795,0,1714916555,12985.510970519994,137.74909320000006,54329.46728592 2024-05-05,13:42:37.000,126,11138960,-795,0,1714916556,12985.564860999999,137.72089668000262,54329.425363199996 2024-05-05,13:42:38.000,126,11138979,-795,0,1714916557,12985.470552659994,137.7913879800035,54329.43235032001 2024-05-05,13:42:39.000,126,11138987,-795,0,1714916558,12985.497497899989,137.75614232999942,54329.20177536 2024-05-05,13:42:40.000,126,11138961,-795,0,1714916559,12985.497497899989,137.72794581000198,54329.34850488 2024-05-05,13:42:41.000,126,11138983,-795,0,1714916560,12985.484025279999,137.77024058999814,54329.39741472 2024-05-05,13:42:42.000,126,11139012,-795,0,1714916561,12985.436871109989,137.75614232999942,54329.40440184001 2024-05-05,13:42:43.000,126,11139011,-795,0,1714916562,12985.396453249989,137.75614232999942,54329.362479120005 2024-05-05,13:42:44.000,126,11139012,-795,0,1714916563,12985.409925869993,137.79843711000285,54329.36946624 2024-05-05,13:42:45.000,126,11138990,-795,0,1714916564,12985.490761589994,137.7913879800035,54329.460298800004 2024-05-05,13:42:46.000,126,11139000,-795,0,1714916565,12985.497497899989,137.78433885000413,54329.4952344 2024-05-05,13:42:47.000,126,11138968,-795,0,1714916566,12985.497497899989,137.81958450000093,54329.481260160006 2024-05-05,13:42:48.000,126,11138997,-795,0,1714916567,12985.409925869993,137.78433885000413,54329.27863368 2024-05-05,13:42:49.000,126,11138929,-795,0,1714916568,12985.450343729994,137.72794581000198,54329.29959504 2024-05-05,13:42:50.000,126,11138987,-795,0,1714916569,12985.450343729994,137.79843711000285,54329.45331168001 2024-05-05,13:42:51.000,126,11138967,-795,0,1714916570,12985.450343729994,137.8054862400022,54329.38344048001 2024-05-05,13:42:52.000,126,11138989,-795,0,1714916571,12985.416662179989,137.8054862400022,54329.34850488 2024-05-05,13:42:53.000,126,11139002,-795,0,1714916572,12985.396453249989,137.840731889999,54329.313569280006 2024-05-05,13:42:54.000,126,11139011,-795,0,1714916573,12985.477288969989,137.85483014999772,54329.460298800004 2024-05-05,13:42:55.000,126,11139019,-795,0,1714916574,12985.524443139999,137.81958450000093,54329.460298800004 2024-05-05,13:42:56.000,126,11139038,-795,0,1714916575,12985.470552659994,137.8266336300003,54329.425363199996 2024-05-05,13:42:57.000,126,11138989,-795,0,1714916576,12985.450343729994,137.8266336300003,54329.460298800004 2024-05-05,13:42:58.000,126,11138972,-795,0,1714916577,12985.403189559998,137.86187928000436,54329.3904276 2024-05-05,13:42:59.000,126,11138995,-795,0,1714916578,12985.423398489998,137.8266336300003,54329.38344048001 2024-05-05,13:43:00.000,126,11139012,-795,0,1714916579,12985.477288969989,137.8266336300003,54329.50222152001 2024-05-05,13:43:01.000,126,11139027,-795,0,1714916580,12985.477288969989,137.8054862400022,54329.47427304001 2024-05-05,13:43:02.000,126,11139023,-795,0,1714916581,12985.450343729994,137.83368275999965,54329.46728592 2024-05-05,13:43:03.000,126,11138962,-795,0,1714916582,12985.409925869993,137.840731889999,54329.22273672 2024-05-05,13:43:04.000,126,11138909,-795,0,1714916583,12985.403189559998,137.83368275999965,54329.26465944001 2024-05-05,13:43:05.000,126,11138963,-795,0,1714916584,12985.430134799994,137.84778101999837,54329.362479120005 2024-05-05,13:43:06.000,126,11138971,-795,0,1714916585,12985.409925869993,137.83368275999965,54329.39741472 2024-05-05,13:43:07.000,126,11139036,-795,0,1714916586,12985.416662179989,137.86187928000436,54329.36946624 2024-05-05,13:43:08.000,126,11138994,-795,0,1714916587,12985.288672289993,137.8266336300003,54329.292607920004 2024-05-05,13:43:09.000,126,11138962,-795,0,1714916588,12985.261727049998,137.840731889999,54329.21574960001 2024-05-05,13:43:10.000,126,11139004,-795,0,1714916589,12985.403189559998,137.86187928000436,54329.40440184001 2024-05-05,13:43:11.000,126,11138960,-795,0,1714916590,12985.362771699998,137.87597754000308,54329.32754352 2024-05-05,13:43:12.000,126,11139080,-795,0,1714916591,12985.342562769998,137.88302667000244,54329.3205564 2024-05-05,13:43:13.000,126,11139029,-795,0,1714916592,12985.315617529988,137.84778101999837,54329.194788240005 2024-05-05,13:43:14.000,126,11138990,-795,0,1714916593,12985.356035389988,137.8266336300003,54329.15985264 2024-05-05,13:43:15.000,126,11139034,-795,0,1714916594,12985.389716939993,137.86187928000436,54329.292607920004 2024-05-05,13:43:16.000,126,11138982,-795,0,1714916595,12985.470552659994,137.86187928000436,54329.40440184001 2024-05-05,13:43:17.000,126,11139002,-795,0,1714916596,12985.423398489998,137.86187928000436,54329.43235032001 2024-05-05,13:43:18.000,126,11139039,-795,0,1714916597,12985.430134799994,137.86187928000436,54329.34151776 2024-05-05,13:43:19.000,126,11138924,-795,0,1714916598,12985.329090149993,137.84778101999837,54329.34151776 2024-05-05,13:43:20.000,126,11138914,-795,0,1714916599,12985.389716939993,137.840731889999,54329.145878400006 2024-05-05,13:43:21.000,126,11138973,-795,0,1714916600,12985.376244319988,137.8054862400022,54329.34850488 2024-05-05,13:43:22.000,126,11138999,-795,0,1714916601,12985.356035389988,137.840731889999,54329.27863368 2024-05-05,13:43:23.000,126,11138988,-795,0,1714916602,12985.302144909998,137.8054862400022,54329.257672319996 2024-05-05,13:43:24.000,126,11138999,-795,0,1714916603,12985.362771699998,137.79843711000285,54329.29959504 2024-05-05,13:43:25.000,126,11138991,-795,0,1714916604,12985.362771699998,137.8054862400022,54329.36946624 2024-05-05,13:43:26.000,126,11139018,-795,0,1714916605,12985.389716939993,137.79843711000285,54329.40440184001 2024-05-05,13:43:27.000,126,11138959,-795,0,1714916606,12985.430134799994,137.78433885000413,54329.38344048001 2024-05-05,13:43:28.000,126,11139025,-795,0,1714916607,12985.356035389988,137.8054862400022,54329.22972384 2024-05-05,13:43:29.000,126,11138932,-795,0,1714916608,12985.382980629998,137.78433885000413,54329.20876248 2024-05-05,13:43:30.000,126,11139019,-795,0,1714916609,12985.389716939993,137.75614232999942,54329.37645336 2024-05-05,13:43:31.000,126,11138970,-795,0,1714916610,12985.382980629998,137.72794581000198,54329.36946624 2024-05-05,13:43:32.000,126,11139039,-795,0,1714916611,12985.349299079993,137.74909320000006,54329.313569280006 2024-05-05,13:43:33.000,126,11139032,-795,0,1714916612,12985.295408599988,137.75614232999942,54329.28562080001 2024-05-05,13:43:34.000,126,11139029,-795,0,1714916613,12985.362771699998,137.73499494000134,54329.28562080001 2024-05-05,13:43:35.000,126,11138979,-795,0,1714916614,12985.349299079993,137.7420440700007,54329.425363199996 2024-05-05,13:43:36.000,126,11138992,-795,0,1714916615,12985.329090149993,137.73499494000134,54329.37645336 2024-05-05,13:43:37.000,126,11138978,-795,0,1714916616,12985.302144909998,137.71384755000327,54329.41837608 2024-05-05,13:43:38.000,126,11139007,-795,0,1714916617,12985.254990740003,137.69974929000455,54329.21574960001 2024-05-05,13:43:39.000,126,11138969,-795,0,1714916618,12985.275199670003,137.6786018999992,54329.28562080001 2024-05-05,13:43:40.000,126,11139031,-795,0,1714916619,12985.302144909998,137.6927001599979,54329.55113136001 2024-05-05,13:43:41.000,126,11138984,-795,0,1714916620,12985.315617529988,137.72794581000198,54329.411388960005 2024-05-05,13:43:42.000,126,11139009,-795,0,1714916621,12985.308881219993,137.69974929000455,54329.40440184001 2024-05-05,13:43:43.000,126,11138929,-795,0,1714916622,12985.254990740003,137.71384755000327,54329.145878400006 2024-05-05,13:43:44.000,126,11138954,-795,0,1714916623,12985.241518119998,137.68565102999855,54329.21574960001 2024-05-05,13:43:45.000,126,11139028,-795,0,1714916624,12985.275199670003,137.72089668000262,54329.313569280006 2024-05-05,13:43:46.000,126,11138976,-795,0,1714916625,12985.248254429993,137.73499494000134,54329.2506852 2024-05-05,13:43:47.000,126,11138977,-795,0,1714916626,12985.281935979998,137.7420440700007,54329.23671096001 2024-05-05,13:43:48.000,126,11139005,-795,0,1714916627,12985.248254429993,137.71384755000327,54329.26465944001 2024-05-05,13:43:49.000,126,11138982,-795,0,1714916628,12985.254990740003,137.6786018999992,54329.180814 2024-05-05,13:43:50.000,126,11138963,-795,0,1714916629,12985.295408599988,137.7067984200039,54329.34151776 2024-05-05,13:43:51.000,126,11138957,-795,0,1714916630,12985.281935979998,137.7420440700007,54329.27164656 2024-05-05,13:43:52.000,126,11138984,-795,0,1714916631,12985.248254429993,137.72794581000198,54329.089981439996 2024-05-05,13:43:53.000,126,11139006,-795,0,1714916632,12985.268463359993,137.72794581000198,54329.18780112001 2024-05-05,13:43:54.000,126,11138965,-795,0,1714916633,12985.241518119998,137.72089668000262,54329.06203296 2024-05-05,13:43:55.000,126,11139004,-795,0,1714916634,12985.248254429993,137.77024058999814,54329.13190416 2024-05-05,13:43:56.000,126,11138974,-795,0,1714916635,12985.322353839998,137.76319145999878,54329.292607920004 2024-05-05,13:43:57.000,126,11138953,-795,0,1714916636,12985.302144909998,137.75614232999942,54329.28562080001 2024-05-05,13:43:58.000,126,11138997,-795,0,1714916637,12985.335826459988,137.77024058999814,54329.257672319996 2024-05-05,13:43:59.000,126,11138988,-795,0,1714916638,12985.308881219993,137.81253537000157,54329.20177536 2024-05-05,13:44:00.000,126,11139005,-795,0,1714916639,12985.315617529988,137.7913879800035,54329.089981439996 2024-05-05,13:44:01.000,126,11138949,-795,0,1714916640,12985.295408599988,137.83368275999965,54329.124917040004 2024-05-05,13:44:02.000,126,11138965,-795,0,1714916641,12985.335826459988,137.81253537000157,54329.26465944001 2024-05-05,13:44:03.000,126,11139000,-795,0,1714916642,12985.342562769998,137.84778101999837,54329.27164656 2024-05-05,13:44:04.000,126,11139012,-795,0,1714916643,12985.261727049998,137.91122318999987,54329.17382688 2024-05-05,13:44:05.000,126,11139041,-795,0,1714916644,12985.288672289993,137.85483014999772,54329.18780112001 2024-05-05,13:44:06.000,126,11138957,-795,0,1714916645,12985.349299079993,137.9394197100046,54329.313569280006 2024-05-05,13:44:07.000,126,11138961,-795,0,1714916646,12985.295408599988,137.93237057999795,54329.18780112001 2024-05-05,13:44:08.000,126,11139016,-795,0,1714916647,12985.295408599988,137.96056710000266,54329.180814 2024-05-05,13:44:09.000,126,11138992,-795,0,1714916648,12985.288672289993,138.00991100999818,54329.20876248 2024-05-05,13:44:10.000,126,11139018,-795,0,1714916649,12985.234781810002,137.98171449000074,54329.15286552 2024-05-05,13:44:11.000,126,11139013,-795,0,1714916650,12985.322353839998,138.0522057900016,54329.33453064001 2024-05-05,13:44:12.000,126,11138976,-795,0,1714916651,12985.248254429993,138.04515666000225,54329.26465944001 2024-05-05,13:44:13.000,126,11139017,-795,0,1714916652,12985.268463359993,138.0522057900016,54329.257672319996 2024-05-05,13:44:14.000,126,11138910,-795,0,1714916653,12985.329090149993,138.08040230999904,54329.38344048001 2024-05-05,13:44:15.000,126,11138941,-795,0,1714916654,12985.234781810002,138.0874514399984,54329.1109428 2024-05-05,13:44:16.000,126,11138971,-795,0,1714916655,12985.201100259997,138.1015497000044,54329.17382688 2024-05-05,13:44:17.000,126,11139033,-795,0,1714916656,12985.288672289993,138.12974622000183,54329.29959504 2024-05-05,13:44:18.000,126,11139012,-795,0,1714916657,12985.234781810002,138.15794273999927,54329.36946624 2024-05-05,13:44:19.000,126,11138967,-795,0,1714916658,12985.214572880002,138.18613926000398,54329.20177536 2024-05-05,13:44:20.000,126,11139030,-795,0,1714916659,12985.335826459988,138.172040999998,54329.362479120005 2024-05-05,13:44:21.000,126,11138990,-795,0,1714916660,12985.302144909998,138.20728665000206,54329.41837608 2024-05-05,13:44:22.000,126,11139006,-795,0,1714916661,12985.308881219993,138.2002375200027,54329.36946624 2024-05-05,13:44:23.000,126,11138951,-795,0,1714916662,12985.194363950002,138.24253229999886,54329.23671096001 2024-05-05,13:44:24.000,126,11138988,-795,0,1714916663,12985.302144909998,138.24253229999886,54329.36946624 2024-05-05,13:44:25.000,126,11139020,-795,0,1714916664,12985.221309189998,138.24958142999822,54329.28562080001 2024-05-05,13:44:26.000,126,11139033,-795,0,1714916665,12985.268463359993,138.2354831699995,54329.33453064001 2024-05-05,13:44:27.000,126,11138996,-795,0,1714916666,12985.248254429993,138.30597447000036,54329.37645336 2024-05-05,13:44:28.000,126,11139020,-795,0,1714916667,12985.295408599988,138.27777795000293,54329.28562080001 2024-05-05,13:44:29.000,126,11139010,-795,0,1714916668,12985.315617529988,138.30597447000036,54329.2506852 2024-05-05,13:44:30.000,126,11139018,-795,0,1714916669,12985.349299079993,138.298925340001,54329.43235032001 2024-05-05,13:44:31.000,126,11138910,-795,0,1714916670,12985.335826459988,138.32712185999844,54329.38344048001 2024-05-05,13:44:32.000,126,11139000,-795,0,1714916671,12985.335826459988,138.3341709899978,54329.34850488 2024-05-05,13:44:33.000,126,11139002,-795,0,1714916672,12985.288672289993,138.3341709899978,54329.18780112001 2024-05-05,13:44:34.000,126,11138988,-795,0,1714916673,12985.281935979998,138.3482692500038,54329.2506852 2024-05-05,13:44:35.000,126,11138933,-795,0,1714916674,12985.248254429993,138.3341709899978,54329.243698080005 2024-05-05,13:44:36.000,126,11139017,-795,0,1714916675,12985.342562769998,138.35531838000315,54329.40440184001 2024-05-05,13:44:37.000,126,11139007,-795,0,1714916676,12985.329090149993,138.35531838000315,54329.45331168001 2024-05-05,13:44:38.000,126,11139020,-795,0,1714916677,12985.315617529988,138.39056402999995,54329.38344048001 2024-05-05,13:44:39.000,126,11138977,-795,0,1714916678,12985.275199670003,138.37646577000123,54329.16683976001 2024-05-05,13:44:40.000,126,11138957,-795,0,1714916679,12985.322353839998,138.34122012000444,54329.29959504 2024-05-05,13:44:41.000,126,11139006,-795,0,1714916680,12985.362771699998,138.37646577000123,54329.362479120005 2024-05-05,13:44:42.000,126,11139015,-795,0,1714916681,12985.376244319988,138.36941664000187,54329.35549200001 2024-05-05,13:44:43.000,126,11138962,-795,0,1714916682,12985.295408599988,138.37646577000123,54329.257672319996 2024-05-05,13:44:44.000,126,11139021,-795,0,1714916683,12985.376244319988,138.35531838000315,54329.292607920004 2024-05-05,13:44:45.000,126,11138975,-795,0,1714916684,12985.362771699998,138.39056402999995,54329.40440184001 2024-05-05,13:44:46.000,126,11138991,-795,0,1714916685,12985.416662179989,138.3976131599993,54329.411388960005 2024-05-05,13:44:47.000,126,11138935,-795,0,1714916686,12985.423398489998,138.3976131599993,54329.34151776 2024-05-05,13:44:48.000,126,11138995,-795,0,1714916687,12985.335826459988,138.40466228999867,54329.20177536 2024-05-05,13:44:49.000,126,11138989,-795,0,1714916688,12985.349299079993,138.41171141999803,54329.27164656 2024-05-05,13:44:50.000,126,11139031,-795,0,1714916689,12985.322353839998,138.42580968000402,54329.22972384 2024-05-05,13:44:51.000,126,11139010,-795,0,1714916690,12985.369508009993,138.43990794000274,54329.37645336 2024-05-05,13:44:52.000,126,11139002,-795,0,1714916691,12985.396453249989,138.43990794000274,54329.27863368 2024-05-05,13:44:53.000,126,11139028,-795,0,1714916692,12985.389716939993,138.42580968000402,54329.257672319996 2024-05-05,13:44:54.000,126,11139022,-795,0,1714916693,12985.463816349999,138.47515358999954,54329.39741472 2024-05-05,13:44:55.000,126,11138970,-795,0,1714916694,12985.382980629998,138.43285881000338,54329.34850488 2024-05-05,13:44:56.000,126,11138986,-795,0,1714916695,12985.436871109989,138.42580968000402,54329.292607920004 2024-05-05,13:44:57.000,126,11138961,-795,0,1714916696,12985.430134799994,138.46105533000082,54329.33453064001 2024-05-05,13:44:58.000,126,11138991,-795,0,1714916697,12985.403189559998,138.46105533000082,54329.26465944001 2024-05-05,13:44:59.000,126,11139022,-795,0,1714916698,12985.382980629998,138.4963009800049,54329.28562080001 2024-05-05,13:45:00.000,126,11139015,-795,0,1714916699,12985.463816349999,138.4822027199989,54329.44632456 2024-05-05,13:45:01.000,126,11138989,-795,0,1714916700,12985.470552659994,138.47515358999954,54329.38344048001 2024-05-05,13:45:02.000,126,11138977,-795,0,1714916701,12985.484025279999,138.4963009800049,54329.37645336 2024-05-05,13:45:03.000,126,11138971,-795,0,1714916702,12985.504234209999,138.4822027199989,54329.243698080005 2024-05-05,13:45:04.000,126,11138976,-795,0,1714916703,12985.524443139999,138.4963009800049,54329.34151776 2024-05-05,13:45:05.000,126,11138991,-795,0,1714916704,12985.531179449994,138.46105533000082,54329.460298800004 2024-05-05,13:45:06.000,126,11139021,-795,0,1714916705,12985.484025279999,138.50335011000425,54329.3904276 2024-05-05,13:45:07.000,126,11138995,-795,0,1714916706,12985.457080039989,138.47515358999954,54329.3205564 2024-05-05,13:45:08.000,126,11138999,-795,0,1714916707,12985.457080039989,138.4469570700021,54329.35549200001 2024-05-05,13:45:09.000,126,11138943,-795,0,1714916708,12985.443607419998,138.43285881000338,54329.30658216001 2024-05-05,13:45:10.000,126,11138933,-795,0,1714916709,12985.504234209999,138.43990794000274,54329.362479120005 2024-05-05,13:45:11.000,126,11138945,-795,0,1714916710,12985.436871109989,138.41171141999803,54329.08299432 2024-05-05,13:45:12.000,126,11138985,-795,0,1714916711,12985.470552659994,138.4469570700021,54329.34850488 2024-05-05,13:45:13.000,126,11139004,-795,0,1714916712,12985.457080039989,138.41876055000466,54329.17382688 2024-05-05,13:45:14.000,126,11139006,-795,0,1714916713,12985.470552659994,138.45400620000146,54329.30658216001 2024-05-05,13:45:15.000,126,11139021,-795,0,1714916714,12985.544652069999,138.3976131599993,54329.43933744 2024-05-05,13:45:16.000,126,11139035,-795,0,1714916715,12985.591806239994,138.41876055000466,54329.411388960005 2024-05-05,13:45:17.000,126,11139001,-795,0,1714916716,12985.571597309994,138.43285881000338,54329.425363199996 2024-05-05,13:45:18.000,126,11138969,-795,0,1714916717,12985.551388379994,138.42580968000402,54329.26465944001 2024-05-05,13:45:19.000,126,11138994,-795,0,1714916718,12985.544652069999,138.40466228999867,54329.30658216001 2024-05-05,13:45:20.000,126,11139049,-795,0,1714916719,12985.591806239994,138.4469570700021,54329.33453064001 2024-05-05,13:45:21.000,126,11139050,-795,0,1714916720,12985.55812468999,138.45400620000146,54329.40440184001 2024-05-05,13:45:22.000,126,11139006,-795,0,1714916721,12985.61875147999,138.46105533000082,54329.3904276 2024-05-05,13:45:23.000,126,11138983,-795,0,1714916722,12985.430134799994,138.45400620000146,54329.16683976001 2024-05-05,13:45:24.000,126,11138994,-795,0,1714916723,12985.59854254999,138.50335011000425,54329.362479120005 2024-05-05,13:45:25.000,126,11139021,-795,0,1714916724,12985.63896040999,138.46810446000018,54329.460298800004 2024-05-05,13:45:26.000,126,11138979,-795,0,1714916725,12985.57833361999,138.50335011000425,54329.27863368 2024-05-05,13:45:27.000,126,11138999,-795,0,1714916726,12985.62548779,138.51744837000297,54329.44632456 2024-05-05,13:45:28.000,126,11139003,-795,0,1714916727,12985.551388379994,138.51744837000297,54329.22972384 2024-05-05,13:45:29.000,126,11139002,-795,0,1714916728,12985.57833361999,138.50335011000425,54329.26465944001 2024-05-05,13:45:30.000,126,11139024,-795,0,1714916729,12985.571597309994,138.5456448900004,54329.43235032001 2024-05-05,13:45:31.000,126,11139015,-795,0,1714916730,12985.57833361999,138.53154663000169,54329.313569280006 2024-05-05,13:45:32.000,126,11139019,-795,0,1714916731,12985.57833361999,138.56679227999848,54329.28562080001 2024-05-05,13:45:33.000,126,11139016,-795,0,1714916732,12985.517706829989,138.55269401999976,54329.30658216001 2024-05-05,13:45:34.000,126,11138982,-795,0,1714916733,12985.585069929999,138.58089054000448,54329.47427304001 2024-05-05,13:45:35.000,126,11139044,-795,0,1714916734,12985.612015169994,138.53859576000104,54329.37645336 2024-05-05,13:45:36.000,126,11138969,-795,0,1714916735,12985.57833361999,138.58793967000383,54329.362479120005 2024-05-05,13:45:37.000,126,11138957,-795,0,1714916736,12985.585069929999,138.56679227999848,54329.43933744 2024-05-05,13:45:38.000,126,11139029,-795,0,1714916737,12985.524443139999,138.57384140999784,54329.313569280006 2024-05-05,13:45:39.000,126,11138986,-795,0,1714916738,12985.531179449994,138.58089054000448,54329.292607920004 2024-05-05,13:45:40.000,126,11138978,-795,0,1714916739,12985.55812468999,138.56679227999848,54329.41837608 2024-05-05,13:45:41.000,126,11139006,-795,0,1714916740,12985.57833361999,138.56679227999848,54329.481260160006 2024-05-05,13:45:42.000,126,11139033,-795,0,1714916741,12985.61875147999,138.58793967000383,54329.460298800004 2024-05-05,13:45:43.000,126,11138996,-795,0,1714916742,12985.53791575999,138.55974314999912,54329.17382688 2024-05-05,13:45:44.000,126,11139025,-795,0,1714916743,12985.53791575999,138.61613619000127,54329.33453064001 2024-05-05,13:45:45.000,126,11139030,-795,0,1714916744,12985.517706829989,138.5949888000032,54329.27863368 2024-05-05,13:45:46.000,126,11138984,-795,0,1714916745,12985.62548779,138.5949888000032,54329.34151776 2024-05-05,13:45:47.000,126,11139027,-795,0,1714916746,12985.585069929999,138.58793967000383,54329.36946624 2024-05-05,13:45:48.000,126,11139008,-795,0,1714916747,12985.510970519994,138.61613619000127,54329.3205564 2024-05-05,13:45:49.000,126,11139014,-795,0,1714916748,12985.517706829989,138.58793967000383,54329.35549200001 2024-05-05,13:45:50.000,126,11139023,-795,0,1714916749,12985.61875147999,138.60203793000255,54329.45331168001 2024-05-05,13:45:51.000,126,11138989,-795,0,1714916750,12985.61875147999,138.58089054000448,54329.44632456 2024-05-05,13:45:52.000,126,11139006,-795,0,1714916751,12985.571597309994,138.62318532000063,54329.3904276 2024-05-05,13:45:53.000,126,11138999,-795,0,1714916752,12985.55812468999,138.6090870600019,54329.28562080001 2024-05-05,13:45:54.000,126,11139013,-795,0,1714916753,12985.504234209999,138.63023445,54329.26465944001 2024-05-05,13:45:55.000,126,11138964,-795,0,1714916754,12985.524443139999,138.6090870600019,54329.34151776 2024-05-05,13:45:56.000,126,11139062,-795,0,1714916755,12985.564860999999,138.63023445,54329.460298800004 2024-05-05,13:45:57.000,126,11138999,-795,0,1714916756,12985.544652069999,138.62318532000063,54329.46728592 2024-05-05,13:45:58.000,126,11138985,-795,0,1714916757,12985.463816349999,138.6584309700047,54329.27863368 2024-05-05,13:45:59.000,126,11138954,-795,0,1714916758,12985.490761589994,138.62318532000063,54329.28562080001 2024-05-05,13:46:00.000,126,11138951,-795,0,1714916759,12985.436871109989,138.63728357999935,54329.26465944001 2024-05-05,13:46:01.000,126,11138954,-795,0,1714916760,12985.416662179989,138.63728357999935,54329.22273672 2024-05-05,13:46:02.000,126,11138965,-795,0,1714916761,12985.430134799994,138.6443327099987,54329.37645336 2024-05-05,13:46:03.000,126,11139030,-795,0,1714916762,12985.443607419998,138.6443327099987,54329.40440184001 2024-05-05,13:46:04.000,126,11139037,-795,0,1714916763,12985.396453249989,138.6584309700047,54329.3205564 2024-05-05,13:46:05.000,126,11138960,-795,0,1714916764,12985.443607419998,138.65138183999807,54329.34850488 2024-05-05,13:46:06.000,126,11138982,-795,0,1714916765,12985.450343729994,138.6443327099987,54329.40440184001 2024-05-05,13:46:07.000,126,11138957,-795,0,1714916766,12985.389716939993,138.63023445,54329.36946624 2024-05-05,13:46:08.000,126,11138918,-795,0,1714916767,12985.369508009993,138.6584309700047,54329.30658216001 2024-05-05,13:46:09.000,126,11138977,-795,0,1714916768,12985.362771699998,138.60203793000255,54329.20177536 2024-05-05,13:46:10.000,126,11138993,-795,0,1714916769,12985.409925869993,138.62318532000063,54329.425363199996 2024-05-05,13:46:11.000,126,11138997,-795,0,1714916770,12985.436871109989,138.63023445,54329.313569280006 2024-05-05,13:46:12.000,126,11138998,-795,0,1714916771,12985.349299079993,138.63023445,54329.21574960001 2024-05-05,13:46:13.000,126,11138987,-795,0,1714916772,12985.416662179989,138.63728357999935,54329.27863368 2024-05-05,13:46:14.000,126,11138968,-795,0,1714916773,12985.531179449994,138.63728357999935,54329.3904276 2024-05-05,13:46:15.000,126,11138991,-795,0,1714916774,12985.517706829989,138.62318532000063,54329.411388960005 2024-05-05,13:46:16.000,126,11138986,-795,0,1714916775,12985.510970519994,138.67252923000342,54329.35549200001 2024-05-05,13:46:17.000,126,11139008,-795,0,1714916776,12985.490761589994,138.6584309700047,54329.292607920004 2024-05-05,13:46:18.000,126,11138998,-795,0,1714916777,12985.430134799994,138.63728357999935,54329.10395568 2024-05-05,13:46:19.000,126,11139010,-795,0,1714916778,12985.430134799994,138.67957836000278,54329.26465944001 2024-05-05,13:46:20.000,126,11138955,-795,0,1714916779,12985.490761589994,138.67957836000278,54329.39741472 2024-05-05,13:46:21.000,126,11138993,-795,0,1714916780,12985.55812468999,138.67252923000342,54329.460298800004 2024-05-05,13:46:22.000,126,11139002,-795,0,1714916781,12985.551388379994,138.67252923000342,54329.40440184001 2024-05-05,13:46:23.000,126,11138906,-795,0,1714916782,12985.477288969989,138.61613619000127,54329.28562080001 2024-05-05,13:46:24.000,126,11139011,-795,0,1714916783,12985.504234209999,138.63023445,54329.29959504 2024-05-05,13:46:25.000,126,11138951,-795,0,1714916784,12985.477288969989,138.62318532000063,54329.35549200001 2024-05-05,13:46:26.000,126,11138998,-795,0,1714916785,12985.457080039989,138.61613619000127,54329.292607920004 2024-05-05,13:46:27.000,126,11139029,-795,0,1714916786,12985.470552659994,138.6443327099987,54329.3904276 2024-05-05,13:46:28.000,126,11138980,-795,0,1714916787,12985.484025279999,138.6090870600019,54329.33453064001 2024-05-05,13:46:29.000,126,11138992,-795,0,1714916788,12985.504234209999,138.5949888000032,54329.32754352 2024-05-05,13:46:30.000,126,11139011,-795,0,1714916789,12985.53791575999,138.58089054000448,54329.37645336 2024-05-05,13:46:31.000,126,11138957,-795,0,1714916790,12985.463816349999,138.58089054000448,54329.38344048001 2024-05-05,13:46:32.000,126,11139009,-795,0,1714916791,12985.463816349999,138.5949888000032,54329.3205564 2024-05-05,13:46:33.000,126,11139012,-795,0,1714916792,12985.382980629998,138.5949888000032,54329.22972384 2024-05-05,13:46:34.000,126,11138965,-795,0,1714916793,12985.329090149993,138.55974314999912,54329.23671096001 2024-05-05,13:46:35.000,126,11138969,-795,0,1714916794,12985.409925869993,138.5949888000032,54329.34151776 2024-05-05,13:46:36.000,126,11138975,-795,0,1714916795,12985.450343729994,138.55974314999912,54329.27164656 2024-05-05,13:46:37.000,126,11138990,-795,0,1714916796,12985.457080039989,138.55974314999912,54329.32754352 2024-05-05,13:46:38.000,126,11139000,-795,0,1714916797,12985.430134799994,138.57384140999784,54329.3205564 2024-05-05,13:46:39.000,126,11138974,-795,0,1714916798,12985.356035389988,138.55269401999976,54329.180814 2024-05-05,13:46:40.000,126,11139032,-795,0,1714916799,12985.382980629998,138.5456448900004,54329.21574960001 2024-05-05,13:46:41.000,126,11139009,-795,0,1714916800,12985.389716939993,138.56679227999848,54329.29959504 2024-05-05,13:46:42.000,126,11139000,-795,0,1714916801,12985.450343729994,138.53154663000169,54329.28562080001 2024-05-05,13:46:43.000,126,11138946,-755,0,1714916802,12985.362771699998,138.55269401999976,54329.21574960001 2024-05-05,13:46:44.000,126,11138992,-795,0,1714916803,12985.389716939993,138.57384140999784,54329.292607920004 2024-05-05,13:46:45.000,126,11138984,-795,0,1714916804,12985.416662179989,138.58089054000448,54329.3904276 2024-05-05,13:46:46.000,126,11138974,-795,0,1714916805,12985.477288969989,138.58089054000448,54329.37645336 2024-05-05,13:46:47.000,126,11138973,-795,0,1714916806,12985.409925869993,138.5949888000032,54329.34151776 2024-05-05,13:46:48.000,126,11139020,-795,0,1714916807,12985.423398489998,138.62318532000063,54329.29959504 2024-05-05,13:46:49.000,126,11139031,-795,0,1714916808,12985.403189559998,138.63728357999935,54329.257672319996 2024-05-05,13:46:50.000,126,11138943,-795,0,1714916809,12985.389716939993,138.63728357999935,54329.257672319996 2024-05-05,13:46:51.000,126,11139021,-795,0,1714916810,12985.369508009993,138.6584309700047,54329.23671096001 2024-05-05,13:46:52.000,126,11139002,-795,0,1714916811,12985.510970519994,138.63023445,54329.3205564 2024-05-05,13:46:53.000,126,11139005,-795,0,1714916812,12985.524443139999,138.61613619000127,54329.41837608 2024-05-05,13:46:54.000,126,11138995,-795,0,1714916813,12985.497497899989,138.6090870600019,54329.45331168001 2024-05-05,13:46:55.000,126,11139028,-795,0,1714916814,12985.463816349999,138.57384140999784,54329.39741472 2024-05-05,13:46:56.000,126,11139001,-795,0,1714916815,12985.416662179989,138.55974314999912,54329.18780112001 2024-05-05,13:46:57.000,126,11138957,-795,0,1714916816,12985.477288969989,138.56679227999848,54329.35549200001 2024-05-05,13:46:58.000,126,11139042,-795,0,1714916817,12985.430134799994,138.53859576000104,54329.20876248 2024-05-05,13:46:59.000,126,11139005,-795,0,1714916818,12985.409925869993,138.53859576000104,54329.26465944001 2024-05-05,13:47:00.000,126,11138981,-795,0,1714916819,12985.389716939993,138.51744837000297,54329.28562080001 2024-05-05,13:47:01.000,126,11138993,-795,0,1714916820,12985.531179449994,138.48925184999825,54329.40440184001 2024-05-05,13:47:02.000,126,11138955,-795,0,1714916821,12985.510970519994,138.5103992400036,54329.39741472 2024-05-05,13:47:03.000,126,11138965,-795,0,1714916822,12985.430134799994,138.4822027199989,54329.257672319996 2024-05-05,13:47:04.000,126,11138988,-795,0,1714916823,12985.470552659994,138.45400620000146,54329.27863368 2024-05-05,13:47:05.000,126,11139026,-795,0,1714916824,12985.504234209999,138.4963009800049,54329.35549200001 2024-05-05,13:47:06.000,126,11138999,-795,0,1714916825,12985.53791575999,138.4822027199989,54329.34151776 2024-05-05,13:47:07.000,126,11139007,-795,0,1714916826,12985.504234209999,138.45400620000146,54329.3904276 2024-05-05,13:47:08.000,126,11138988,-795,0,1714916827,12985.490761589994,138.46105533000082,54329.43933744 2024-05-05,13:47:09.000,126,11138988,-795,0,1714916828,12985.490761589994,138.42580968000402,54329.39741472 2024-05-05,13:47:10.000,126,11138983,-795,0,1714916829,12985.53791575999,138.43990794000274,54329.425363199996 2024-05-05,13:47:11.000,126,11138992,-795,0,1714916830,12985.490761589994,138.45400620000146,54329.06902008001 2024-05-05,13:47:12.000,126,11138984,-795,0,1714916831,12985.504234209999,138.48925184999825,54329.362479120005 2024-05-05,13:47:13.000,126,11138983,-795,0,1714916832,12985.430134799994,138.5103992400036,54329.29959504 2024-05-05,13:47:14.000,126,11139015,-795,0,1714916833,12985.544652069999,138.4469570700021,54329.243698080005 2024-05-05,13:47:15.000,126,11138992,-795,0,1714916834,12985.477288969989,138.43990794000274,54329.34151776 2024-05-05,13:47:16.000,126,11138962,-795,0,1714916835,12985.504234209999,138.4963009800049,54329.34151776 2024-05-05,13:47:17.000,126,11138976,-795,0,1714916836,12985.591806239994,138.50335011000425,54329.44632456 2024-05-05,13:47:18.000,126,11138984,-795,0,1714916837,12985.57833361999,138.4822027199989,54329.47427304001 2024-05-05,13:47:19.000,126,11139009,-795,0,1714916838,12985.504234209999,138.50335011000425,54329.26465944001 2024-05-05,13:47:20.000,126,11139016,-795,0,1714916839,12985.504234209999,138.50335011000425,54329.28562080001 2024-05-05,13:47:21.000,126,11139018,-795,0,1714916840,12985.504234209999,138.5103992400036,54329.38344048001 2024-05-05,13:47:22.000,126,11139003,-795,0,1714916841,12985.517706829989,138.52449750000233,54329.38344048001 2024-05-05,13:47:23.000,126,11138977,-795,0,1714916842,12985.436871109989,138.46810446000018,54329.37645336 2024-05-05,13:47:24.000,126,11139008,-795,0,1714916843,12985.457080039989,138.50335011000425,54329.34151776 2024-05-05,13:47:25.000,126,11139009,-795,0,1714916844,12985.57833361999,138.50335011000425,54329.47427304001 2024-05-05,13:47:26.000,126,11139017,-795,0,1714916845,12985.59854254999,138.48925184999825,54329.41837608 2024-05-05,13:47:27.000,126,11138966,-795,0,1714916846,12985.544652069999,138.4963009800049,54329.2506852 2024-05-05,13:47:28.000,126,11138957,-795,0,1714916847,12985.531179449994,138.4963009800049,54329.21574960001 2024-05-05,13:47:29.000,126,11139006,-795,0,1714916848,12985.551388379994,138.4963009800049,54329.2506852 2024-05-05,13:47:30.000,126,11138968,-795,0,1714916849,12985.605278859999,138.4822027199989,54329.33453064001 2024-05-05,13:47:31.000,126,11139007,-795,0,1714916850,12985.484025279999,138.46810446000018,54329.21574960001 2024-05-05,13:47:32.000,126,11139044,-795,0,1714916851,12985.564860999999,138.45400620000146,54329.29959504 2024-05-05,13:47:33.000,126,11138968,-795,0,1714916852,12985.571597309994,138.48925184999825,54329.43235032001 2024-05-05,13:47:34.000,126,11138983,-795,0,1714916853,12985.571597309994,138.4963009800049,54329.30658216001 2024-05-05,13:47:35.000,126,11138998,-795,0,1714916854,12985.61875147999,138.4822027199989,54329.39741472 2024-05-05,13:47:36.000,126,11139038,-795,0,1714916855,12985.531179449994,138.46810446000018,54329.26465944001 2024-05-05,13:47:37.000,126,11138984,-795,0,1714916856,12985.55812468999,138.43285881000338,54329.425363199996 2024-05-05,13:47:38.000,126,11138972,-795,0,1714916857,12985.531179449994,138.4822027199989,54329.30658216001 2024-05-05,13:47:39.000,126,11138954,-795,0,1714916858,12985.517706829989,138.45400620000146,54329.3205564 2024-05-05,13:47:40.000,126,11138938,-795,0,1714916859,12985.55812468999,138.47515358999954,54329.460298800004 2024-05-05,13:47:41.000,126,11138994,-795,0,1714916860,12985.551388379994,138.46105533000082,54329.47427304001 2024-05-05,13:47:42.000,126,11139005,-795,0,1714916861,12985.59854254999,138.42580968000402,54329.37645336 2024-05-05,13:47:43.000,126,11139030,-795,0,1714916862,12985.524443139999,138.37646577000123,54329.18780112001 2024-05-05,13:47:44.000,126,11138992,-795,0,1714916863,12985.564860999999,138.41876055000466,54329.32754352 2024-05-05,13:47:45.000,126,11138975,-795,0,1714916864,12985.571597309994,138.43285881000338,54329.411388960005 2024-05-05,13:47:46.000,126,11139036,-795,0,1714916865,12985.59854254999,138.41171141999803,54329.43235032001 2024-05-05,13:47:47.000,126,11138976,-795,0,1714916866,12985.612015169994,138.40466228999867,54329.40440184001 2024-05-05,13:47:48.000,126,11138978,-795,0,1714916867,12985.632224099994,138.41876055000466,54329.460298800004 2024-05-05,13:47:49.000,126,11138962,-795,0,1714916868,12985.65916933999,138.3976131599993,54329.481260160006 2024-05-05,13:47:50.000,126,11139033,-555,0,1714916869,12985.70632351,138.43285881000338,54329.52318288001 2024-05-05,13:47:51.000,126,11138953,-795,0,1714916870,12985.692850889995,138.3835149000006,54329.43235032001 2024-05-05,13:47:52.000,126,11138970,-795,0,1714916871,12985.67937826999,138.40466228999867,54329.3904276 2024-05-05,13:47:53.000,126,11138948,-795,0,1714916872,12985.652433029994,138.36941664000187,54329.29959504 2024-05-05,13:47:54.000,126,11138986,-795,0,1714916873,12985.612015169994,138.3976131599993,54329.27164656 2024-05-05,13:47:55.000,126,11138994,-795,0,1714916874,12985.612015169994,138.3482692500038,54329.44632456 2024-05-05,13:47:56.000,126,11139016,-795,0,1714916875,12985.64569672,138.37646577000123,54329.50222152001 2024-05-05,13:48:07.000,126,11138989,-795,0,1714916886,12985.71979612999,138.22138491000078,54329.46728592 2024-05-05,13:48:08.000,126,11139048,-795,0,1714916887,12985.632224099994,138.2354831699995,54329.13889128001 2024-05-05,13:48:09.000,126,11138966,-795,0,1714916888,12985.66590565,138.22138491000078,54329.292607920004 2024-05-05,13:48:10.000,126,11139028,-795,0,1714916889,12985.74000505999,138.18613926000398,54329.313569280006 2024-05-05,13:48:11.000,126,11138995,-795,0,1714916890,12985.72653244,138.21433578000142,54329.362479120005 2024-05-05,13:48:12.000,126,11138999,-795,0,1714916891,12985.692850889995,138.18613926000398,54329.257672319996 2024-05-05,13:48:13.000,126,11138990,-795,0,1714916892,12985.74000505999,138.18613926000398,54329.3205564 2024-05-05,13:48:14.000,126,11138940,-795,0,1714916893,12985.652433029994,138.21433578000142,54329.257672319996 2024-05-05,13:48:15.000,126,11138928,-795,0,1714916894,12985.733268749995,138.2002375200027,54329.29959504 2024-05-05,13:48:16.000,126,11138973,-795,0,1714916895,12985.78715923,138.20728665000206,54329.35549200001 2024-05-05,13:48:17.000,126,11139011,-795,0,1714916896,12985.733268749995,138.172040999998,54329.30658216001 2024-05-05,13:48:18.000,126,11138959,-795,0,1714916897,12985.74674137,138.17909013000462,54329.243698080005 2024-05-05,13:48:19.000,126,11138984,-795,0,1714916898,12985.70632351,138.18613926000398,54329.26465944001 2024-05-05,13:48:20.000,126,11139008,-795,0,1714916899,12985.793895539995,138.172040999998,54329.45331168001 2024-05-05,13:48:21.000,126,11138995,-795,0,1714916900,12985.733268749995,138.19318839000334,54329.425363199996 2024-05-05,13:48:22.000,126,11139008,-795,0,1714916901,12985.7669503,138.14384448000055,54329.3904276 2024-05-05,13:48:23.000,126,11138888,-795,0,1714916902,12985.72653244,138.1508936099999,54329.22273672 2024-05-05,13:48:24.000,126,11138939,-795,0,1714916903,12985.80736816,138.12269709000248,54329.292607920004 2024-05-05,13:48:25.000,126,11138953,-795,0,1714916904,12985.76021398999,138.172040999998,54329.43235032001 2024-05-05,13:48:26.000,126,11138990,-795,0,1714916905,12985.86125863999,138.14384448000055,54329.40440184001 2024-05-05,13:48:27.000,126,11138978,-795,0,1714916906,12985.82757709,138.1367953500012,54329.39741472 2024-05-05,13:48:28.000,126,11139009,-795,0,1714916907,12985.854522329995,138.11564796000312,54329.35549200001 2024-05-05,13:48:29.000,126,11138990,-795,0,1714916908,12985.84104970999,138.09450056999776,54329.41837608 2024-05-05,13:48:30.000,126,11138976,-795,0,1714916909,12985.94209435999,138.1015497000044,54329.52318288001 2024-05-05,13:48:31.000,126,11138956,-795,0,1714916910,12985.894940189995,138.09450056999776,54329.46728592 2024-05-05,13:48:32.000,126,11138966,-795,0,1714916911,12985.90841281,138.07335317999969,54329.41837608 2024-05-05,13:48:33.000,126,11139007,-795,0,1714916912,12985.874731259995,138.10859883000376,54329.30658216001 2024-05-05,13:48:34.000,126,11138985,-795,0,1714916913,12985.84104970999,138.10859883000376,54329.2506852 2024-05-05,13:48:35.000,126,11138997,-795,0,1714916914,12985.71979612999,138.06630405000033,54329.16683976001 2024-05-05,13:48:36.000,126,11139002,-795,0,1714916915,12985.935358049996,138.0522057900016,54329.50222152001 2024-05-05,13:48:37.000,126,11139001,-795,0,1714916916,12985.995984839996,138.0522057900016,54329.47427304001 2024-05-05,13:48:38.000,126,11139003,-795,0,1714916917,12985.98924853,138.08040230999904,54329.46728592 2024-05-05,13:48:39.000,126,11138960,-795,0,1714916918,12985.90841281,138.05925492000097,54329.40440184001 2024-05-05,13:48:40.000,126,11138968,-795,0,1714916919,12985.88820388,138.0522057900016,54329.27164656 2024-05-05,13:48:41.000,126,11138943,-795,0,1714916920,12985.92188542999,138.05925492000097,54329.39741472 2024-05-05,13:48:42.000,126,11138991,-795,0,1714916921,12985.935358049996,138.04515666000225,54329.41837608 2024-05-05,13:48:43.000,126,11138977,-795,0,1714916922,12985.96230328999,138.03105840000353,54329.4952344 2024-05-05,13:48:44.000,126,11138986,-795,0,1714916923,12985.90167649999,138.02400927000417,54329.38344048001 2024-05-05,13:48:45.000,126,11139008,-795,0,1714916924,12985.94209435999,138.00991100999818,54329.34850488 2024-05-05,13:48:46.000,126,11138981,-795,0,1714916925,12985.995984839996,138.00991100999818,54329.53715712 2024-05-05,13:48:47.000,126,11138988,-795,0,1714916926,12985.98251221999,137.98171449000074,54329.45331168001 2024-05-05,13:48:48.000,126,11139018,-795,0,1714916927,12985.894940189995,137.96761623000202,54329.362479120005 2024-05-05,13:48:49.000,126,11138948,-795,0,1714916928,12985.894940189995,137.99581274999946,54329.425363199996 2024-05-05,13:48:50.000,126,11138925,-795,0,1714916929,12985.98924853,137.9394197100046,54329.39741472 2024-05-05,13:48:51.000,126,11139009,-795,0,1714916930,12985.955566979996,137.93237057999795,54329.481260160006 2024-05-05,13:48:52.000,126,11138983,-795,0,1714916931,12985.92862174,137.9253214499986,54329.43235032001 2024-05-05,13:48:53.000,126,11138965,-795,0,1714916932,12985.92188542999,137.9253214499986,54329.39741472 2024-05-05,13:48:54.000,126,11138970,-795,0,1714916933,12985.935358049996,137.89712493000116,54329.29959504 2024-05-05,13:48:55.000,126,11138978,-795,0,1714916934,12985.935358049996,137.89712493000116,54329.33453064001 2024-05-05,13:48:56.000,126,11138974,-795,0,1714916935,12985.92862174,137.8900758000018,54329.32754352 2024-05-05,13:48:57.000,126,11138993,-795,0,1714916936,12985.9690396,137.8900758000018,54329.40440184001 2024-05-05,13:48:58.000,126,11138989,-795,0,1714916937,12985.92862174,137.86892841000372,54329.32754352 2024-05-05,13:48:59.000,126,11138973,-795,0,1714916938,12985.90167649999,137.86187928000436,54329.37645336 2024-05-05,13:49:00.000,126,11138997,-795,0,1714916939,12985.995984839996,137.86892841000372,54329.46728592 2024-05-05,13:49:01.000,126,11139002,-795,0,1714916940,12985.955566979996,137.83368275999965,54329.50920864 2024-05-05,13:49:02.000,126,11139004,-795,0,1714916941,12985.995984839996,137.84778101999837,54329.481260160006 2024-05-05,13:49:03.000,126,11138961,-795,0,1714916942,12985.935358049996,137.83368275999965,54329.362479120005 2024-05-05,13:49:04.000,126,11138952,-795,0,1714916943,12985.975775909996,137.81253537000157,54329.34151776 2024-05-05,13:49:05.000,126,11138981,-795,0,1714916944,12985.935358049996,137.840731889999,54329.43235032001 2024-05-05,13:49:06.000,126,11139015,-795,0,1714916945,12985.86125863999,137.81958450000093,54329.34151776 2024-05-05,13:49:07.000,126,11138976,-795,0,1714916946,12985.955566979996,137.8266336300003,54329.41837608 2024-05-05,13:49:08.000,126,11138951,-795,0,1714916947,12985.88146756999,137.87597754000308,54329.36946624 2024-05-05,13:49:09.000,126,11138969,-795,0,1714916948,12985.88820388,137.87597754000308,54329.35549200001 2024-05-05,13:49:10.000,126,11139002,-795,0,1714916949,12985.92862174,137.88302667000244,54329.481260160006 2024-05-05,13:49:11.000,126,11139031,-795,0,1714916950,12985.86799495,137.86187928000436,54329.43235032001 2024-05-05,13:49:12.000,126,11138974,-795,0,1714916951,12985.90167649999,137.8900758000018,54329.44632456 2024-05-05,13:49:13.000,126,11138980,-795,0,1714916952,12985.84778602,137.88302667000244,54329.313569280006 2024-05-05,13:49:14.000,126,11138966,-795,0,1714916953,12985.86125863999,137.9041740600005,54329.27164656 2024-05-05,13:49:15.000,126,11138950,-795,0,1714916954,12985.78042291999,137.89712493000116,54329.243698080005 2024-05-05,13:49:16.000,126,11138970,-795,0,1714916955,12985.88820388,137.93237057999795,54329.411388960005 2024-05-05,13:49:17.000,126,11138990,-795,0,1714916956,12985.98251221999,137.91827231999923,54329.46728592 2024-05-05,13:49:18.000,126,11138989,-795,0,1714916957,12985.995984839996,137.91827231999923,54329.43235032001 2024-05-05,13:49:19.000,126,11138985,-795,0,1714916958,12985.915149119995,137.91122318999987,54329.26465944001 2024-05-05,13:49:20.000,126,11139003,-795,0,1714916959,12985.90841281,137.91122318999987,54329.35549200001 2024-05-05,13:49:21.000,126,11138994,-795,0,1714916960,12985.92188542999,137.91122318999987,54329.39741472 2024-05-05,13:49:22.000,126,11139011,-795,0,1714916961,12985.94209435999,137.91827231999923,54329.34850488 2024-05-05,13:49:23.000,126,11138988,-795,0,1714916962,12985.84778602,137.840731889999,54329.27863368 2024-05-05,13:49:24.000,126,11138996,-795,0,1714916963,12985.915149119995,137.87597754000308,54329.33453064001 2024-05-05,13:49:25.000,126,11138957,-795,0,1714916964,12985.975775909996,137.8900758000018,54329.481260160006 2024-05-05,13:49:26.000,126,11138955,-795,0,1714916965,12985.955566979996,137.840731889999,54329.44632456 2024-05-05,13:49:27.000,126,11139023,-795,0,1714916966,12985.955566979996,137.85483014999772,54329.37645336 2024-05-05,13:49:28.000,126,11139009,-795,0,1714916967,12985.854522329995,137.840731889999,54329.23671096001 2024-05-05,13:49:29.000,126,11138984,-795,0,1714916968,12985.86125863999,137.79843711000285,54329.292607920004 2024-05-05,13:49:30.000,126,11138998,-795,0,1714916969,12985.94209435999,137.8054862400022,54329.34850488 2024-05-05,13:49:31.000,126,11139013,-795,0,1714916970,12985.975775909996,137.77024058999814,54329.39741472 2024-05-05,13:49:32.000,126,11139054,-795,0,1714916971,12986.00945746,137.76319145999878,54329.46728592 2024-05-05,13:49:33.000,126,11138988,-795,0,1714916972,12986.002721149991,137.73499494000134,54329.46728592 2024-05-05,13:49:34.000,126,11139008,-795,0,1714916973,12985.894940189995,137.7420440700007,54329.22273672 2024-05-05,13:49:35.000,126,11138985,-795,0,1714916974,12985.94209435999,137.73499494000134,54329.41837608 2024-05-05,13:49:36.000,126,11138993,-795,0,1714916975,12985.94209435999,137.77728972000477,54329.43933744 2024-05-05,13:49:37.000,126,11139012,-795,0,1714916976,12985.98924853,137.74909320000006,54329.460298800004 2024-05-05,13:49:38.000,126,11139055,-795,0,1714916977,12985.915149119995,137.77728972000477,54329.313569280006 2024-05-05,13:49:39.000,126,11138974,-795,0,1714916978,12985.874731259995,137.76319145999878,54329.27863368 2024-05-05,13:49:40.000,126,11138974,-795,0,1714916979,12985.98924853,137.77728972000477,54329.53715712 2024-05-05,13:49:41.000,126,11139020,-795,0,1714916980,12986.00945746,137.76319145999878,54329.50920864 2024-05-05,13:49:42.000,126,11139039,-795,0,1714916981,12986.022930079991,137.77728972000477,54329.48824728 2024-05-05,13:49:43.000,126,11138997,-795,0,1714916982,12985.94883067,137.7420440700007,54329.3205564 2024-05-05,13:49:44.000,126,11138981,-795,0,1714916983,12986.022930079991,137.78433885000413,54329.30658216001 2024-05-05,13:49:45.000,126,11138974,-795,0,1714916984,12985.96230328999,137.8266336300003,54329.37645336 2024-05-05,13:49:46.000,126,11138962,-795,0,1714916985,12986.016193769996,137.81958450000093,54329.40440184001 2024-05-05,13:49:47.000,126,11138973,-795,0,1714916986,12985.96230328999,137.84778101999837,54329.460298800004 2024-05-05,13:49:48.000,126,11138991,-795,0,1714916987,12985.94883067,137.8266336300003,54329.39741472 2024-05-05,13:49:49.000,126,11138981,-795,0,1714916988,12985.975775909996,137.81958450000093,54329.411388960005 2024-05-05,13:49:50.000,126,11138950,-795,0,1714916989,12985.98924853,137.8054862400022,54329.35549200001 2024-05-05,13:49:51.000,126,11138984,-795,0,1714916990,12986.04987532,137.76319145999878,54329.50222152001 2024-05-05,13:49:52.000,126,11138986,-795,0,1714916991,12985.995984839996,137.81253537000157,54329.48824728 2024-05-05,13:49:53.000,126,11138938,-795,0,1714916992,12985.955566979996,137.79843711000285,54329.48824728 2024-05-05,13:49:54.000,126,11138959,-795,0,1714916993,12985.86125863999,137.81253537000157,54329.29959504 2024-05-05,13:49:55.000,126,11138981,-795,0,1714916994,12985.894940189995,137.78433885000413,54329.292607920004 2024-05-05,13:49:56.000,126,11138976,-795,0,1714916995,12985.94209435999,137.78433885000413,54329.425363199996 2024-05-05,13:49:57.000,126,11138966,-795,0,1714916996,12985.935358049996,137.79843711000285,54329.48824728 2024-05-05,13:49:58.000,126,11139035,-795,0,1714916997,12985.92862174,137.79843711000285,54329.45331168001 2024-05-05,13:49:59.000,126,11139001,-795,0,1714916998,12985.90167649999,137.76319145999878,54329.29959504 2024-05-05,13:50:00.000,126,11138966,-795,0,1714916999,12985.92188542999,137.75614232999942,54329.313569280006 2024-05-05,13:50:01.000,126,11138981,-795,0,1714917000,12985.88820388,137.7913879800035,54329.44632456 2024-05-05,13:50:02.000,126,11138970,-795,0,1714917001,12985.935358049996,137.73499494000134,54329.411388960005 2024-05-05,13:50:03.000,126,11139007,-795,0,1714917002,12985.84104970999,137.76319145999878,54329.3205564 2024-05-05,13:50:04.000,126,11139020,-795,0,1714917003,12985.894940189995,137.77728972000477,54329.36946624 2024-05-05,13:50:05.000,126,11139046,-795,0,1714917004,12985.92862174,137.74909320000006,54329.44632456 2024-05-05,13:50:06.000,126,11138984,-795,0,1714917005,12985.92188542999,137.76319145999878,54329.46728592 2024-05-05,13:50:07.000,126,11138981,-795,0,1714917006,12985.915149119995,137.76319145999878,54329.30658216001 2024-05-05,13:50:08.000,126,11138964,-795,0,1714917007,12985.915149119995,137.77024058999814,54329.33453064001 2024-05-05,13:50:09.000,126,11138944,-795,0,1714917008,12985.90167649999,137.73499494000134,54329.26465944001 2024-05-05,13:50:10.000,126,11138982,-795,0,1714917009,12985.92862174,137.75614232999942,54329.37645336 2024-05-05,13:50:11.000,126,11138969,-795,0,1714917010,12985.88820388,137.77024058999814,54329.34151776 2024-05-05,13:50:12.000,126,11138988,-795,0,1714917011,12985.92188542999,137.77024058999814,54329.34850488 2024-05-05,13:50:13.000,126,11138976,-795,0,1714917012,12985.98251221999,137.7420440700007,54329.38344048001 2024-05-05,13:50:14.000,126,11138951,-795,0,1714917013,12985.9690396,137.72089668000262,54329.292607920004 2024-05-05,13:50:15.000,126,11138930,-795,0,1714917014,12985.995984839996,137.68565102999855,54329.45331168001 2024-05-05,13:50:16.000,126,11138963,-795,0,1714917015,12985.854522329995,137.63630712000304,54329.26465944001 2024-05-05,13:50:17.000,126,11139019,-795,0,1714917016,12985.854522329995,137.66450364000048,54329.22972384 2024-05-05,13:50:18.000,126,11139027,-795,0,1714917017,12985.96230328999,137.66450364000048,54329.34850488 2024-05-05,13:50:19.000,126,11139027,-795,0,1714917018,12985.92188542999,137.6786018999992,54329.41837608 2024-05-05,13:50:20.000,126,11139014,-795,0,1714917019,12985.96230328999,137.6786018999992,54329.51619576 2024-05-05,13:50:21.000,126,11138999,-795,0,1714917020,12985.98924853,137.6786018999992,54329.530170000005 2024-05-05,13:50:22.000,126,11139016,-795,0,1714917021,12985.90841281,137.69974929000455,54329.257672319996 2024-05-05,13:50:23.000,126,11139004,-795,0,1714917022,12985.94209435999,137.65745451000112,54329.35549200001 2024-05-05,13:50:24.000,126,11138958,-795,0,1714917023,12985.94883067,137.62925799000368,54329.3904276 2024-05-05,13:50:25.000,126,11138973,-795,0,1714917024,12985.92188542999,137.63630712000304,54329.35549200001 2024-05-05,13:50:26.000,126,11139006,-795,0,1714917025,12985.975775909996,137.65040538000176,54329.46728592 2024-05-05,13:50:27.000,126,11138995,-795,0,1714917026,12985.90841281,137.60811059999833,54329.43933744 2024-05-05,13:50:28.000,126,11138988,-795,0,1714917027,12985.88820388,137.6433562500024,54329.45331168001 2024-05-05,13:50:29.000,126,11138981,-795,0,1714917028,12985.90167649999,137.66450364000048,54329.43235032001 2024-05-05,13:50:30.000,126,11138938,-795,0,1714917029,12985.955566979996,137.62925799000368,54329.51619576 2024-05-05,13:50:31.000,126,11138941,-795,0,1714917030,12985.92188542999,137.5940123399996,54329.41837608 2024-05-05,13:50:32.000,126,11138983,-795,0,1714917031,12985.915149119995,137.62220886000432,54329.425363199996 2024-05-05,13:50:33.000,126,11138975,-795,0,1714917032,12985.92188542999,137.61515972999769,54329.530170000005 2024-05-05,13:50:34.000,126,11138988,-795,0,1714917033,12985.84104970999,137.61515972999769,54329.34850488 2024-05-05,13:50:35.000,126,11139021,-795,0,1714917034,12985.82757709,137.62925799000368,54329.32754352 2024-05-05,13:50:36.000,126,11138972,-795,0,1714917035,12985.84104970999,137.62220886000432,54329.53715712 2024-05-05,13:50:37.000,126,11139014,-795,0,1714917036,12985.78715923,137.60106146999897,54329.481260160006 2024-05-05,13:50:38.000,126,11138980,-795,0,1714917037,12985.82757709,137.62220886000432,54329.46728592 2024-05-05,13:50:39.000,126,11138986,-795,0,1714917038,12985.76021398999,137.61515972999769,54329.36946624 2024-05-05,13:50:40.000,126,11138958,-795,0,1714917039,12985.78042291999,137.62925799000368,54329.313569280006 2024-05-05,13:50:41.000,126,11139031,-795,0,1714917040,12985.7669503,137.5940123399996,54329.46728592 2024-05-05,13:50:42.000,126,11139000,-795,0,1714917041,12985.773686609995,137.60811059999833,54329.411388960005 2024-05-05,13:50:43.000,126,11138968,-795,0,1714917042,12985.69958719999,137.58696321000025,54329.3205564 2024-05-05,13:50:44.000,126,11138978,-795,0,1714917043,12985.733268749995,137.60106146999897,54329.425363199996 2024-05-05,13:50:45.000,126,11138979,-795,0,1714917044,12985.753477679995,137.5799140800009,54329.51619576 2024-05-05,13:50:46.000,126,11138949,-795,0,1714917045,12985.78715923,137.5799140800009,54329.481260160006 2024-05-05,13:50:47.000,126,11138937,-795,0,1714917046,12985.74000505999,137.5799140800009,54329.411388960005 2024-05-05,13:50:48.000,126,11139011,-795,0,1714917047,12985.67937826999,137.5940123399996,54329.292607920004 2024-05-05,13:50:49.000,126,11138978,-795,0,1714917048,12985.67937826999,137.58696321000025,54329.28562080001 2024-05-05,13:50:50.000,126,11138971,-795,0,1714917049,12985.733268749995,137.57286495000153,54329.39741472 2024-05-05,13:50:51.000,126,11139020,-795,0,1714917050,12985.69958719999,137.61515972999769,54329.46728592 2024-05-05,13:50:52.000,126,11138953,-795,0,1714917051,12985.65916933999,137.60106146999897,54329.40440184001 2024-05-05,13:50:53.000,126,11138955,-795,0,1714917052,12985.66590565,137.60106146999897,54329.39741472 2024-05-05,13:50:54.000,126,11139042,-795,0,1714917053,12985.65916933999,137.61515972999769,54329.32754352 2024-05-05,13:50:55.000,126,11138971,-795,0,1714917054,12985.68611458,137.61515972999769,54329.45331168001 2024-05-05,13:50:56.000,126,11139041,-795,0,1714917055,12985.733268749995,137.62220886000432,54329.44632456 2024-05-05,13:50:57.000,126,11138937,-795,0,1714917056,12985.672641959995,137.60811059999833,54329.44632456 2024-05-05,13:50:58.000,126,11138989,-795,0,1714917057,12985.652433029994,137.62925799000368,54329.37645336 2024-05-05,13:50:59.000,126,11138979,-795,0,1714917058,12985.66590565,137.61515972999769,54329.37645336 2024-05-05,13:51:00.000,126,11138972,-795,0,1714917059,12985.72653244,137.63630712000304,54329.50920864 2024-05-05,13:51:01.000,126,11138940,-795,0,1714917060,12985.753477679995,137.60811059999833,54329.55811848 2024-05-05,13:51:02.000,126,11138986,-795,0,1714917061,12985.70632351,137.62925799000368,54329.46728592 2024-05-05,13:51:03.000,126,11138972,-795,0,1714917062,12985.66590565,137.62925799000368,54329.44632456 2024-05-05,13:51:04.000,126,11138982,-795,0,1714917063,12985.68611458,137.61515972999769,54329.50222152001 2024-05-05,13:51:05.000,126,11139022,-795,0,1714917064,12985.69958719999,137.60106146999897,54329.460298800004 2024-05-05,13:51:06.000,126,11138960,-795,0,1714917065,12985.72653244,137.60106146999897,54329.425363199996 2024-05-05,13:51:07.000,126,11138984,-795,0,1714917066,12985.733268749995,137.60106146999897,54329.3904276 2024-05-05,13:51:08.000,126,11138974,-795,0,1714917067,12985.672641959995,137.62220886000432,54329.50222152001 2024-05-05,13:51:09.000,126,11138956,-795,0,1714917068,12985.69958719999,137.60811059999833,54329.481260160006 2024-05-05,13:51:10.000,126,11138980,-795,0,1714917069,12985.72653244,137.6433562500024,54329.530170000005 2024-05-05,13:51:11.000,126,11138971,-795,0,1714917070,12985.652433029994,137.58696321000025,54329.55113136001 2024-05-05,13:51:12.000,126,11138961,-795,0,1714917071,12985.652433029994,137.62925799000368,54329.43235032001 2024-05-05,13:51:13.000,126,11138959,-795,0,1714917072,12985.571597309994,137.60811059999833,54329.33453064001 2024-05-05,13:51:14.000,126,11139014,-795,0,1714917073,12985.551388379994,137.62220886000432,54329.292607920004 2024-05-05,13:51:15.000,126,11138935,-795,0,1714917074,12985.571597309994,137.5940123399996,54329.45331168001 2024-05-05,13:51:16.000,126,11138979,-795,0,1714917075,12985.59854254999,137.5799140800009,54329.48824728 2024-05-05,13:51:47.000,126,11139013,-795,0,1714917106,12985.773686609995,137.5587666900028,54329.44632456 2024-05-05,13:51:48.000,126,11138970,-795,0,1714917107,12985.793895539995,137.73499494000134,54329.33453064001 2024-05-05,13:51:49.000,126,11139015,-795,0,1714917108,12985.71979612999,137.89712493000116,54329.362479120005 2024-05-05,13:51:50.000,126,11138974,-795,0,1714917109,12985.564860999999,137.96761623000202,54329.43933744 2024-05-05,13:51:51.000,126,11138963,-795,0,1714917110,12985.450343729994,137.83368275999965,54329.48824728 2024-05-05,13:51:52.000,126,11138973,-795,0,1714917111,12985.430134799994,137.75614232999942,54329.44632456 2024-05-05,13:51:53.000,126,11138985,-795,0,1714917112,12985.369508009993,137.6786018999992,54329.45331168001 2024-05-05,13:51:54.000,126,11138950,-795,0,1714917113,12985.396453249989,137.63630712000304,54329.34850488 2024-05-05,13:51:55.000,126,11138998,-795,0,1714917114,12985.53791575999,137.63630712000304,54329.5651056 2024-05-05,13:51:56.000,126,11139015,-795,0,1714917115,12985.551388379994,137.6433562500024,54329.648951040006 2024-05-05,13:51:57.000,126,11138995,-795,0,1714917116,12985.544652069999,137.61515972999769,54329.57209272001 2024-05-05,13:51:58.000,126,11138996,-795,0,1714917117,12985.55812468999,137.67155276999983,54329.627989680004 2024-05-05,13:51:59.000,126,11139001,-795,0,1714917118,12985.564860999999,137.60811059999833,54329.55113136001 2024-05-05,13:52:00.000,126,11138975,-795,0,1714917119,12985.59854254999,137.66450364000048,54329.481260160006 2024-05-05,13:52:01.000,126,11139040,-795,0,1714917120,12985.66590565,137.65745451000112,54329.66991240001 2024-05-05,13:52:02.000,126,11139010,-795,0,1714917121,12985.652433029994,137.65745451000112,54329.579079840005 2024-05-05,13:52:03.000,126,11139048,-795,0,1714917122,12985.571597309994,137.67155276999983,54329.579079840005 2024-05-05,13:52:04.000,126,11139016,-795,0,1714917123,12985.605278859999,137.69974929000455,54329.57209272001 2024-05-05,13:52:05.000,126,11138959,-795,0,1714917124,12985.632224099994,137.69974929000455,54329.71183512 2024-05-05,13:52:06.000,126,11138968,-795,0,1714917125,12985.70632351,137.72794581000198,54329.704848 2024-05-05,13:52:07.000,126,11138955,-795,0,1714917126,12985.585069929999,137.72089668000262,54329.579079840005 2024-05-05,13:52:08.000,126,11139029,-795,0,1714917127,12985.57833361999,137.7067984200039,54329.50920864 2024-05-05,13:52:09.000,126,11138985,-795,0,1714917128,12985.605278859999,137.7420440700007,54329.57209272001 2024-05-05,13:52:10.000,126,11138942,-795,0,1714917129,12985.62548779,137.75614232999942,54329.62100256001 2024-05-05,13:52:11.000,126,11138955,-795,0,1714917130,12985.65916933999,137.74909320000006,54329.64196392001 2024-05-05,13:52:12.000,126,11138958,-795,0,1714917131,12985.605278859999,137.75614232999942,54329.66991240001 2024-05-05,13:52:13.000,126,11138963,-795,0,1714917132,12985.62548779,137.73499494000134,54329.648951040006 2024-05-05,13:52:14.000,126,11139031,-795,0,1714917133,12985.66590565,137.77024058999814,54329.795680560004 2024-05-05,13:52:15.000,126,11138968,-795,0,1714917134,12985.571597309994,137.77728972000477,54329.72580936 2024-05-05,13:52:16.000,126,11138975,-795,0,1714917135,12985.652433029994,137.79843711000285,54329.676899520004 2024-05-05,13:52:17.000,126,11138983,-795,0,1714917136,12985.470552659994,137.8266336300003,54329.59305408 2024-05-05,13:52:18.000,126,11138959,-795,0,1714917137,12985.477288969989,137.7420440700007,54329.53715712 2024-05-05,13:52:19.000,126,11138947,-795,0,1714917138,12985.416662179989,137.81253537000157,54329.460298800004 2024-05-05,13:52:20.000,126,11139022,-795,0,1714917139,12985.551388379994,137.81253537000157,54329.75375784 2024-05-05,13:52:21.000,126,11138974,-795,0,1714917140,12985.490761589994,137.83368275999965,54329.83061616 2024-05-05,13:52:22.000,126,11138981,-795,0,1714917141,12985.55812468999,137.8266336300003,54329.80266768 2024-05-05,13:52:23.000,126,11138912,-795,0,1714917142,12985.457080039989,137.83368275999965,54329.58606696 2024-05-05,13:52:24.000,126,11138968,-795,0,1714917143,12985.544652069999,137.8266336300003,54329.76074496 2024-05-05,13:52:25.000,126,11138994,-795,0,1714917144,12985.571597309994,137.88302667000244,54329.80965480001 2024-05-05,13:52:26.000,126,11138993,-795,0,1714917145,12985.605278859999,137.86892841000372,54329.75375784 2024-05-05,13:52:27.000,126,11138972,-795,0,1714917146,12985.591806239994,137.89712493000116,54329.816641920006 2024-05-05,13:52:28.000,126,11138969,-795,0,1714917147,12985.551388379994,137.88302667000244,54329.78170632 2024-05-05,13:52:29.000,126,11138956,-795,0,1714917148,12985.564860999999,137.93237057999795,54329.76773208001 2024-05-05,13:52:30.000,126,11138965,-795,0,1714917149,12985.612015169994,137.9535179700033,54329.85157752 2024-05-05,13:52:31.000,126,11138941,-795,0,1714917150,12985.571597309994,137.97466536000138,54329.87253888 2024-05-05,13:52:32.000,126,11139026,-795,0,1714917151,12985.564860999999,137.96056710000266,54329.80266768 2024-05-05,13:52:33.000,126,11139004,-795,0,1714917152,12985.457080039989,137.94646884000394,54329.69087376001 2024-05-05,13:52:34.000,126,11139042,-795,0,1714917153,12985.484025279999,137.96056710000266,54329.68388664 2024-05-05,13:52:35.000,126,11138994,-795,0,1714917154,12985.517706829989,137.99581274999946,54329.865551760005 2024-05-05,13:52:36.000,126,11138963,-795,0,1714917155,12985.564860999999,137.94646884000394,54329.95638432001 2024-05-05,13:52:37.000,126,11138994,-795,0,1714917156,12985.55812468999,137.99581274999946,54329.95638432001 2024-05-05,13:52:38.000,126,11139024,-795,0,1714917157,12985.564860999999,138.00286187999882,54329.914461600005 2024-05-05,13:52:39.000,126,11138903,-795,0,1714917158,12985.463816349999,137.97466536000138,54329.73978360001 2024-05-05,13:52:40.000,126,11138943,-795,0,1714917159,12985.510970519994,137.98171449000074,54329.844590400004 2024-05-05,13:52:41.000,126,11138982,-795,0,1714917160,12985.544652069999,137.9887636200001,54329.92843584 2024-05-05,13:52:42.000,126,11138997,-795,0,1714917161,12985.497497899989,137.93237057999795,54329.90747448001 2024-05-05,13:52:43.000,126,11139006,-795,0,1714917162,12985.389716939993,137.9535179700033,54329.73978360001 2024-05-05,13:52:44.000,126,11138994,-795,0,1714917163,12985.457080039989,137.96056710000266,54329.82362904 2024-05-05,13:52:45.000,126,11138985,-795,0,1714917164,12985.544652069999,137.94646884000394,54330.00529416001 2024-05-05,13:52:46.000,126,11139000,-795,0,1714917165,12985.564860999999,137.96761623000202,54330.05420400001 2024-05-05,13:52:47.000,126,11138950,-795,0,1714917166,12985.484025279999,137.96761623000202,54329.865551760005 2024-05-05,13:52:48.000,126,11139012,-795,0,1714917167,12985.484025279999,137.9394197100046,54329.82362904 2024-05-05,13:52:49.000,126,11138959,-795,0,1714917168,12985.457080039989,137.93237057999795,54329.82362904 2024-05-05,13:52:50.000,126,11138971,-795,0,1714917169,12985.524443139999,137.91827231999923,54329.914461600005 2024-05-05,13:52:51.000,126,11139003,-795,0,1714917170,12985.497497899989,137.9394197100046,54329.99131992 2024-05-05,13:52:52.000,126,11138991,-795,0,1714917171,12985.470552659994,137.9253214499986,54329.90048736 2024-05-05,13:52:53.000,126,11138981,-795,0,1714917172,12985.477288969989,137.9394197100046,54329.92144872 2024-05-05,13:52:54.000,126,11138918,-795,0,1714917173,12985.53791575999,137.9253214499986,54330.02625552001 2024-05-05,13:52:55.000,126,11138973,-795,0,1714917174,12985.504234209999,137.93237057999795,54330.0192684 2024-05-05,13:52:56.000,126,11138975,-795,0,1714917175,12985.510970519994,137.91827231999923,54329.9493972 2024-05-05,13:52:57.000,126,11138942,-795,0,1714917176,12985.463816349999,137.94646884000394,54329.92843584 2024-05-05,13:52:58.000,126,11138945,-795,0,1714917177,12985.457080039989,137.9535179700033,54329.93542296001 2024-05-05,13:52:59.000,126,11138974,-795,0,1714917178,12985.450343729994,137.98171449000074,54329.97035856 2024-05-05,13:53:00.000,126,11138988,-795,0,1714917179,12985.53791575999,138.0169601400048,54330.17298504001 2024-05-05,13:53:01.000,126,11138972,-795,0,1714917180,12985.53791575999,137.9887636200001,54330.10311384001 2024-05-05,13:53:02.000,126,11139018,-795,0,1714917181,12985.544652069999,138.00991100999818,54330.11010096 2024-05-05,13:53:03.000,126,11138997,-795,0,1714917182,12985.490761589994,138.02400927000417,54330.17298504001 2024-05-05,13:53:04.000,126,11139024,-795,0,1714917183,12985.450343729994,138.04515666000225,54329.93542296001 2024-05-05,13:53:05.000,126,11139001,-795,0,1714917184,12985.430134799994,138.04515666000225,54329.90747448001 2024-05-05,13:53:06.000,126,11138965,-795,0,1714917185,12985.531179449994,138.02400927000417,54330.05420400001 2024-05-05,13:53:07.000,126,11138954,-795,0,1714917186,12985.463816349999,138.07335317999969,54330.131062320004 2024-05-05,13:53:08.000,126,11138989,-795,0,1714917187,12985.450343729994,138.05925492000097,54330.06119112 2024-05-05,13:53:09.000,126,11138984,-795,0,1714917188,12985.423398489998,138.02400927000417,54330.12407520001 2024-05-05,13:53:10.000,126,11138961,-795,0,1714917189,12985.423398489998,138.0381075300029,54330.07516536001 2024-05-05,13:53:11.000,126,11138952,-795,0,1714917190,12985.382980629998,138.02400927000417,54330.12407520001 2024-05-05,13:53:12.000,126,11139002,-795,0,1714917191,12985.362771699998,138.0522057900016,54330.07516536001 2024-05-05,13:53:13.000,126,11138999,-795,0,1714917192,12985.342562769998,138.04515666000225,54329.97734568001 2024-05-05,13:53:14.000,126,11138978,-795,0,1714917193,12985.315617529988,138.04515666000225,54329.99830704 2024-05-05,13:53:15.000,126,11139014,-795,0,1714917194,12985.356035389988,138.03105840000353,54330.11010096 2024-05-05,13:53:16.000,126,11138954,-795,0,1714917195,12985.389716939993,138.04515666000225,54330.22189488001 2024-05-05,13:53:17.000,126,11139001,-795,0,1714917196,12985.261727049998,138.0381075300029,54330.12407520001 2024-05-05,13:53:18.000,126,11138998,-795,0,1714917197,12985.295408599988,138.0522057900016,54330.13804944 2024-05-05,13:53:19.000,126,11138926,-795,0,1714917198,12985.234781810002,138.05925492000097,54330.02625552001 2024-05-05,13:53:20.000,126,11138978,-795,0,1714917199,12985.167418709992,138.0522057900016,54329.88651312001 2024-05-05,13:53:21.000,126,11138949,-795,0,1714917200,12985.234781810002,138.0522057900016,54330.11708808 2024-05-05,13:53:22.000,126,11138989,-795,0,1714917201,12985.228045499993,138.0381075300029,54330.012281280004 2024-05-05,13:53:23.000,126,11138954,-795,0,1714917202,12985.201100259997,138.04515666000225,54330.00529416001 2024-05-05,13:53:24.000,126,11138993,-795,0,1714917203,12985.268463359993,138.04515666000225,54330.02625552001 2024-05-05,13:53:25.000,126,11138969,-795,0,1714917204,12985.315617529988,138.05925492000097,54330.131062320004 2024-05-05,13:53:26.000,126,11138953,-795,0,1714917205,12985.302144909998,138.0874514399984,54330.11010096 2024-05-05,13:53:27.000,126,11138967,-795,0,1714917206,12985.221309189998,138.08040230999904,54330.14503656001 2024-05-05,13:53:28.000,126,11138950,-795,0,1714917207,12985.201100259997,138.11564796000312,54330.012281280004 2024-05-05,13:53:29.000,126,11138962,-795,0,1714917208,12985.201100259997,138.0874514399984,54330.033242640005 2024-05-05,13:53:30.000,126,11139005,-795,0,1714917209,12985.221309189998,138.1508936099999,54330.0891396 2024-05-05,13:53:31.000,126,11138995,-795,0,1714917210,12985.167418709992,138.172040999998,54330.06119112 2024-05-05,13:53:32.000,126,11139019,-795,0,1714917211,12985.153946090002,138.2354831699995,54330.04721688 2024-05-05,13:53:33.000,126,11138983,-795,0,1714917212,12985.093319300002,138.2002375200027,54330.06817824 2024-05-05,13:53:34.000,126,11138970,-795,0,1714917213,12985.113528230002,138.27072882000357,54330.21490776 2024-05-05,13:53:35.000,126,11139001,-795,0,1714917214,12985.005747269992,138.25663056000485,54330.06817824 2024-05-05,13:53:36.000,126,11138995,-795,0,1714917215,12984.999010959997,138.31302359999972,54330.04022976 2024-05-05,13:53:37.000,126,11139010,-795,0,1714917216,12984.999010959997,138.25663056000485,54330.17298504001 2024-05-05,13:53:38.000,126,11138955,-795,0,1714917217,12984.911438930001,138.32712185999844,54330.06817824 2024-05-05,13:53:39.000,126,11138997,-795,0,1714917218,12984.911438930001,138.3341709899978,54330.02625552001 2024-05-05,13:53:40.000,126,11138970,-795,0,1714917219,12984.985538339992,138.3623675100025,54330.179972160004 2024-05-05,13:53:41.000,126,11138991,-795,0,1714917220,12984.978802029997,138.3482692500038,54330.20792064 2024-05-05,13:53:42.000,126,11138929,-795,0,1714917221,12984.965329409992,138.3482692500038,54330.1590108 2024-05-05,13:53:43.000,126,11138946,-795,0,1714917222,12984.938384169996,138.37646577000123,54329.99830704 2024-05-05,13:53:44.000,126,11138939,-795,0,1714917223,12984.918175239996,138.3835149000006,54330.04721688 2024-05-05,13:53:45.000,126,11138959,-795,0,1714917224,12984.958593099997,138.36941664000187,54330.19394640001 2024-05-05,13:53:46.000,126,11139001,-795,0,1714917225,12984.945120479992,138.42580968000402,54330.152023680006 2024-05-05,13:53:47.000,126,11138986,-795,0,1714917226,12984.965329409992,138.40466228999867,54330.179972160004 2024-05-05,13:53:48.000,126,11139030,-795,0,1714917227,12984.918175239996,138.4822027199989,54330.13804944 2024-05-05,13:53:49.000,126,11139015,-795,0,1714917228,12984.924911549992,138.45400620000146,54330.19394640001 2024-05-05,13:53:50.000,126,11138971,-795,0,1714917229,12984.857548449996,138.4469570700021,54329.97035856 2024-05-05,13:53:51.000,126,11138917,-795,0,1714917230,12984.850812140001,138.4822027199989,54330.19394640001 2024-05-05,13:53:52.000,126,11138989,-795,0,1714917231,12984.857548449996,138.51744837000297,54330.1590108 2024-05-05,13:53:53.000,126,11138971,-795,0,1714917232,12984.871021070001,138.51744837000297,54330.14503656001 2024-05-05,13:53:54.000,126,11138958,-795,0,1714917233,12984.776712729996,138.53154663000169,54330.04022976 2024-05-05,13:53:55.000,126,11138950,-795,0,1714917234,12984.76997642,138.53154663000169,54330.06119112 2024-05-05,13:53:56.000,126,11138975,-795,0,1714917235,12984.857548449996,138.56679227999848,54330.18695928 2024-05-05,13:53:57.000,126,11138984,-795,0,1714917236,12984.857548449996,138.5456448900004,54330.16599792 2024-05-05,13:53:58.000,126,11139002,-795,0,1714917237,12984.864284759991,138.60203793000255,54330.179972160004 2024-05-05,13:53:59.000,126,11138991,-795,0,1714917238,12984.844075829991,138.66548010000406,54330.06119112 2024-05-05,13:54:00.000,126,11138965,-795,0,1714917239,12984.823866899991,138.67252923000342,54330.082152480005 2024-05-05,13:54:01.000,126,11139004,-795,0,1714917240,12984.850812140001,138.67957836000278,54330.19394640001 2024-05-05,13:54:02.000,126,11139023,-795,0,1714917241,12984.864284759991,138.70777488000022,54330.18695928 2024-05-05,13:54:03.000,126,11138976,-795,0,1714917242,12984.756503799996,138.6936766200015,54330.12407520001 2024-05-05,13:54:04.000,126,11139013,-795,0,1714917243,12984.823866899991,138.7430205300043,54330.21490776 2024-05-05,13:54:05.000,126,11138987,-795,0,1714917244,12984.850812140001,138.75006966000365,54330.298753200004 2024-05-05,13:54:06.000,126,11138961,-795,0,1714917245,12984.83060321,138.78531531000044,54330.200933520005 2024-05-05,13:54:07.000,126,11138942,-795,0,1714917246,12984.850812140001,138.757118790003,54330.16599792 2024-05-05,13:54:08.000,126,11138989,-795,0,1714917247,12984.72282224999,138.76416792000236,54329.97035856 2024-05-05,13:54:09.000,126,11138926,-795,0,1714917248,12984.72282224999,138.7289222699983,54330.00529416001 2024-05-05,13:54:10.000,126,11139008,-795,0,1714917249,12984.76324010999,138.7430205300043,54330.14503656001 2024-05-05,13:54:11.000,126,11138992,-795,0,1714917250,12984.716085939996,138.76416792000236,54330.1590108 2024-05-05,13:54:12.000,126,11138977,-795,0,1714917251,12984.68240438999,138.757118790003,54330.152023680006 2024-05-05,13:54:13.000,126,11138986,-795,0,1714917252,12984.655459149995,138.75006966000365,54330.05420400001 2024-05-05,13:54:14.000,126,11138989,-795,0,1714917253,12984.68240438999,138.757118790003,54330.20792064 2024-05-05,13:54:15.000,126,11138957,-795,0,1714917254,12984.62177759999,138.79941356999916,54330.11708808 2024-05-05,13:54:16.000,126,11139027,-755,0,1714917255,12984.68240438999,138.77121705000172,54330.152023680006 2024-05-05,13:54:17.000,126,11139010,-795,0,1714917256,12984.60830498,138.80646269999852,54330.200933520005 2024-05-05,13:54:18.000,126,11138954,-795,0,1714917257,12984.635250219995,138.80646269999852,54330.04022976 2024-05-05,13:54:19.000,126,11138943,-795,0,1714917258,12984.60156866999,138.82761009000387,54330.14503656001 2024-05-05,13:54:20.000,126,11138991,-795,0,1714917259,12984.6891407,138.84875748000195,54330.23586912 2024-05-05,13:54:21.000,126,11138970,-795,0,1714917260,12984.635250219995,138.8417083500026,54329.97734568001 2024-05-05,13:54:22.000,126,11138997,-795,0,1714917261,12984.70934963,138.86990487000003,54330.24285624001 2024-05-05,13:54:23.000,126,11138938,-795,0,1714917262,12984.62851391,138.88400312999875,54330.04022976 2024-05-05,13:54:24.000,126,11138978,-795,0,1714917263,12984.675668079995,138.8910522599981,54330.082152480005 2024-05-05,13:54:25.000,126,11138977,-795,0,1714917264,12984.60830498,138.93334704000154,54330.07516536001 2024-05-05,13:54:26.000,126,11138988,-795,0,1714917265,12984.72955856,138.9403961700009,54330.17298504001 2024-05-05,13:54:27.000,126,11138994,-795,0,1714917266,12984.594832359995,139.0038383400024,54330.082152480005 2024-05-05,13:54:28.000,126,11138972,-795,0,1714917267,12984.62177759999,139.03203485999984,54330.11708808 2024-05-05,13:54:29.000,126,11139000,-795,0,1714917268,12984.574623429995,139.07432964000327,54330.1590108 2024-05-05,13:54:30.000,126,11138938,-795,0,1714917269,12984.60830498,139.10957529000007,54330.228882 2024-05-05,13:54:31.000,126,11138991,-795,0,1714917270,12984.56115080999,139.088427900002,54330.21490776 2024-05-05,13:54:32.000,126,11138991,-795,0,1714917271,12984.56788712,139.13777181000478,54330.152023680006 2024-05-05,13:54:33.000,126,11138997,-795,0,1714917272,12984.473578779995,139.12367354999878,54330.07516536001 2024-05-05,13:54:34.000,126,11139031,-795,0,1714917273,12984.52073294999,139.18006659000093,54329.99830704 2024-05-05,13:54:35.000,126,11139015,-795,0,1714917274,12984.52073294999,139.19416484999965,54330.18695928 2024-05-05,13:54:36.000,126,11138956,-795,0,1714917275,12984.554414499995,139.20826310999837,54330.24285624001 2024-05-05,13:54:37.000,126,11138919,-795,0,1714917276,12984.50726033,139.22941050000372,54330.14503656001 2024-05-05,13:54:38.000,126,11138984,-795,0,1714917277,12984.513996639995,139.2505578900018,54330.1590108 2024-05-05,13:54:39.000,126,11138946,-795,0,1714917278,12984.42642461,139.24350876000244,54330.0891396 2024-05-05,13:54:40.000,126,11139002,-795,0,1714917279,12984.39947936999,139.27170527999988,54330.00529416001 2024-05-05,13:54:41.000,126,11138976,-795,0,1714917280,12984.4870514,139.27875440999924,54330.18695928 2024-05-05,13:54:42.000,126,11138982,-795,0,1714917281,12984.54094187999,139.2858035399986,54330.14503656001 2024-05-05,13:54:43.000,126,11138984,-795,0,1714917282,12984.513996639995,139.30695093000395,54330.24285624001 2024-05-05,13:54:44.000,126,11138953,-795,0,1714917283,12984.48031508999,139.2999018000046,54330.131062320004 2024-05-05,13:54:45.000,126,11138952,-795,0,1714917284,12984.52746926,139.29285266999796,54330.22189488001 2024-05-05,13:54:46.000,126,11138992,-795,0,1714917285,12984.56788712,139.3351474500014,54330.228882 2024-05-05,13:54:47.000,126,11139008,-795,0,1714917286,12984.46010615999,139.32104919000267,54330.07516536001 2024-05-05,13:54:48.000,126,11139007,-795,0,1714917287,12984.40621568,139.37744223000482,54330.033242640005 2024-05-05,13:54:49.000,126,11139029,-795,0,1714917288,12984.42642461,139.36334396999882,54330.0192684 2024-05-05,13:54:50.000,126,11138970,-795,0,1714917289,12984.493787709995,139.38449136000418,54330.1590108 2024-05-05,13:54:51.000,126,11139040,-795,0,1714917290,12984.46684247,139.39154049000354,54330.18695928 2024-05-05,13:54:52.000,126,11139018,-795,0,1714917291,12984.35906150999,139.4126878800016,54330.11010096 2024-05-05,13:54:53.000,126,11138982,-795,0,1714917292,12984.41968829999,139.39154049000354,54330.10311384001 2024-05-05,13:54:54.000,126,11138975,-795,0,1714917293,12984.42642461,139.45498265999777,54330.179972160004 2024-05-05,13:54:55.000,126,11139004,-795,0,1714917294,12984.46684247,139.4479335299984,54330.23586912 2024-05-05,13:54:56.000,126,11138979,-795,0,1714917295,12984.43989722999,139.50432657000056,54330.11010096 2024-05-05,13:54:57.000,126,11138962,-795,0,1714917296,12984.493787709995,139.49022831000184,54330.1590108 2024-05-05,13:54:58.000,126,11138966,-795,0,1714917297,12984.40621568,139.51842482999928,54330.04721688 2024-05-05,13:54:59.000,126,11138990,-795,0,1714917298,12984.43989722999,139.51842482999928,54330.10311384001 2024-05-05,13:55:00.000,126,11139003,-795,0,1714917299,12984.40621568,139.55367048000335,54330.10311384001 2024-05-05,13:55:01.000,126,11138916,-795,0,1714917300,12984.58809605,139.532523089998,54330.21490776 2024-05-05,13:55:02.000,126,11139006,-795,0,1714917301,12984.54094187999,139.546621350004,54330.20792064 2024-05-05,13:55:03.000,126,11138998,-795,0,1714917302,12984.50726033,139.532523089998,54330.11010096 2024-05-05,13:55:04.000,126,11138952,-795,0,1714917303,12984.54094187999,139.58891613000014,54330.07516536001 2024-05-05,13:55:05.000,126,11138988,-795,0,1714917304,12984.54767819,139.58891613000014,54330.16599792 2024-05-05,13:55:06.000,126,11139021,-595,0,1714917305,12984.52073294999,139.63121091000357,54330.05420400001 2024-05-05,13:55:07.000,126,11138967,-795,0,1714917306,12984.54767819,139.61711265000486,54330.18695928 2024-05-05,13:55:08.000,126,11138949,-795,0,1714917307,12984.46684247,139.6453091700023,54330.05420400001 2024-05-05,13:55:09.000,126,11139046,-795,0,1714917308,12984.50052401999,139.5959652599995,54330.07516536001 2024-05-05,13:55:10.000,126,11139035,-795,0,1714917309,12984.56788712,139.659407430001,54330.24285624001 2024-05-05,13:55:11.000,126,11138969,-795,0,1714917310,12984.54767819,139.659407430001,54330.18695928 2024-05-05,13:55:12.000,126,11139012,-795,0,1714917311,12984.48031508999,139.70170221000444,54330.152023680006 2024-05-05,13:55:13.000,126,11139024,-795,0,1714917312,12984.392743059994,139.6453091700023,54330.131062320004 2024-05-05,13:55:14.000,126,11138999,-795,0,1714917313,12984.44663354,139.66645656000037,54330.033242640005 2024-05-05,13:55:15.000,126,11138991,-795,0,1714917314,12984.39947936999,139.6453091700023,54330.13804944 2024-05-05,13:55:16.000,126,11138993,-795,0,1714917315,12984.493787709995,139.66645656000037,54330.24285624001 2024-05-05,13:55:17.000,126,11138969,-795,0,1714917316,12984.52073294999,139.6453091700023,54330.298753200004 2024-05-05,13:55:18.000,126,11138974,-795,0,1714917317,12984.50726033,139.70170221000444,54330.19394640001 2024-05-05,13:55:19.000,126,11138941,-795,0,1714917318,12984.46684247,139.66645656000037,54330.04022976 2024-05-05,13:55:20.000,126,11138949,-795,0,1714917319,12984.50052401999,139.70170221000444,54330.11010096 2024-05-05,13:55:21.000,126,11138994,-795,0,1714917320,12984.513996639995,139.73694786000124,54330.24285624001 2024-05-05,13:55:22.000,126,11138999,-795,0,1714917321,12984.37927043999,139.75809524999931,54330.082152480005 2024-05-05,13:55:23.000,126,11138948,-795,0,1714917322,12984.453369849994,139.72989873000188,54330.07516536001 2024-05-05,13:55:24.000,126,11138974,-795,0,1714917323,12984.43989722999,139.77924264000467,54330.249843360005 2024-05-05,13:55:25.000,126,11138987,-795,0,1714917324,12984.493787709995,139.78629177000403,54330.20792064 2024-05-05,13:55:26.000,126,11138952,-795,0,1714917325,12984.52746926,139.8426848099989,54330.20792064 2024-05-05,13:55:27.000,126,11139000,-795,0,1714917326,12984.50726033,139.84973393999826,54330.2638176 2024-05-05,13:55:28.000,126,11138971,-795,0,1714917327,12984.44663354,139.8567830700049,54330.0891396 2024-05-05,13:55:29.000,126,11138903,-795,0,1714917328,12984.41968829999,139.88497959000233,54330.082152480005 2024-05-05,13:55:30.000,126,11138980,-795,0,1714917329,12984.46010615999,139.91317610999977,54330.18695928 2024-05-05,13:55:31.000,126,11138970,-795,0,1714917330,12984.46010615999,139.91317610999977,54330.19394640001 2024-05-05,13:55:32.000,126,11139030,-795,0,1714917331,12984.345588889999,139.93432349999784,54330.11708808 2024-05-05,13:55:33.000,126,11138961,-795,0,1714917332,12984.311907339994,139.93432349999784,54330.17298504001 2024-05-05,13:55:34.000,126,11138990,-795,0,1714917333,12984.412951989994,139.94137263000448,54330.27779184 2024-05-05,13:55:35.000,126,11138897,-795,0,1714917334,12984.41968829999,139.96956915000192,54330.27080472001 2024-05-05,13:55:36.000,126,11138986,-795,0,1714917335,12984.35906150999,139.96956915000192,54330.082152480005 2024-05-05,13:55:37.000,126,11138993,-795,0,1714917336,12984.40621568,140.01186392999807,54330.200933520005 2024-05-05,13:55:38.000,126,11138998,-795,0,1714917337,12984.372534129994,140.04710958000214,54330.131062320004 2024-05-05,13:55:39.000,126,11138958,-795,0,1714917338,12984.39947936999,140.0189130600047,54330.179972160004 2024-05-05,13:55:40.000,126,11139003,-795,0,1714917339,12984.4870514,140.02596219000407,54330.32670168 2024-05-05,13:55:41.000,126,11138986,-795,0,1714917340,12984.513996639995,140.01186392999807,54330.298753200004 2024-05-05,13:55:42.000,126,11138941,-795,0,1714917341,12984.493787709995,140.04006045000278,54330.34067592001 2024-05-05,13:55:43.000,126,11138956,-795,0,1714917342,12984.50052401999,140.04710958000214,54330.11010096 2024-05-05,13:55:44.000,126,11138952,-795,0,1714917343,12984.52073294999,140.07530609999958,54330.12407520001 2024-05-05,13:55:45.000,126,11138974,-795,0,1714917344,12984.473578779995,140.04710958000214,54330.1590108 2024-05-05,13:55:46.000,126,11138980,-795,0,1714917345,12984.52073294999,140.12465001000237,54330.20792064 2024-05-05,13:55:47.000,126,11138984,-795,0,1714917346,12984.52746926,140.0894043599983,54330.319714560006 2024-05-05,13:55:48.000,126,11138965,-795,0,1714917347,12984.473578779995,140.13169914000173,54330.13804944 2024-05-05,13:55:49.000,126,11138995,-795,0,1714917348,12984.4870514,140.14579740000045,54330.21490776 2024-05-05,13:55:50.000,126,11139002,-795,0,1714917349,12984.513996639995,140.16694478999852,54330.347663040004 2024-05-05,13:55:51.000,126,11138883,-795,0,1714917350,12984.52073294999,140.21628870000131,54330.249843360005 2024-05-05,13:55:52.000,126,11139021,-795,0,1714917351,12984.453369849994,140.18809218000388,54330.20792064 2024-05-05,13:55:53.000,126,11138955,-795,0,1714917352,12984.386006749999,140.25858348000475,54330.14503656001 2024-05-05,13:55:54.000,126,11138893,-795,0,1714917353,12984.345588889999,140.27268174000346,54330.131062320004 2024-05-05,13:55:55.000,126,11138968,-795,0,1714917354,12984.365797819999,140.29382913000154,54330.18695928 2024-05-05,13:55:56.000,126,11139011,-795,0,1714917355,12984.43989722999,140.32202564999898,54330.319714560006 2024-05-05,13:55:57.000,126,11138998,-795,0,1714917356,12984.46684247,140.30792739000026,54330.28477896 2024-05-05,13:55:58.000,126,11138979,-795,0,1714917357,12984.412951989994,140.3502221700037,54330.27080472001 2024-05-05,13:55:59.000,126,11138929,-795,0,1714917358,12984.352325199994,140.37841869000113,54330.22189488001 2024-05-05,13:56:00.000,126,11138918,-795,0,1714917359,12984.40621568,140.37136956000177,54330.38259864 2024-05-05,13:56:01.000,126,11139038,-795,0,1714917360,12984.48031508999,140.44186086000263,54330.319714560006 2024-05-05,13:56:02.000,126,11138975,-795,0,1714917361,12984.41968829999,140.39251694999984,54330.31272744001 2024-05-05,13:56:03.000,126,11139013,-795,0,1714917362,12984.332116269994,140.43481173000328,54330.200933520005 2024-05-05,13:56:04.000,126,11138977,-795,0,1714917363,12984.386006749999,140.42776260000392,54330.27779184 2024-05-05,13:56:05.000,126,11139006,-795,0,1714917364,12984.46684247,140.4630082500007,54330.347663040004 2024-05-05,13:56:06.000,126,11138981,-795,0,1714917365,12984.41968829999,140.45595912000135,54330.2638176 2024-05-05,13:56:07.000,126,11138962,-795,0,1714917366,12984.48031508999,140.4841556399988,54330.31272744001 2024-05-05,13:56:08.000,126,11138998,-795,0,1714917367,12984.40621568,140.47710650999943,54330.200933520005 2024-05-05,13:56:09.000,126,11138960,-795,0,1714917368,12984.372534129994,140.5475978100003,54330.21490776 2024-05-05,13:56:10.000,126,11138992,-795,0,1714917369,12984.46010615999,140.53349955000158,54330.347663040004 2024-05-05,13:56:11.000,126,11139001,-795,0,1714917370,12984.41968829999,140.57579432999773,54330.34067592001 2024-05-05,13:56:12.000,126,11138973,-795,0,1714917371,12984.46010615999,140.54054868000094,54330.27779184 2024-05-05,13:56:13.000,126,11138977,-795,0,1714917372,12984.42642461,140.5969417200031,54330.152023680006 2024-05-05,13:56:14.000,126,11138999,-795,0,1714917373,12984.513996639995,140.58284346000437,54330.35465016 2024-05-05,13:56:15.000,126,11138948,-795,0,1714917374,12984.433160919994,140.63923649999924,54330.31272744001 2024-05-05,13:56:16.000,126,11138964,-795,0,1714917375,12984.46684247,140.63218736999988,54330.30574032 2024-05-05,13:56:27.000,126,11138992,-795,0,1714917386,12984.35906150999,140.78726823000034,54330.38259864 2024-05-05,13:56:28.000,126,11138936,-795,0,1714917387,12984.40621568,140.78021910000098,54330.3336888 2024-05-05,13:56:29.000,126,11138971,-795,0,1714917388,12984.37927043999,140.76612084000226,54330.3336888 2024-05-05,13:56:30.000,126,11138973,-795,0,1714917389,12984.39947936999,140.7943173599997,54330.18695928 2024-05-05,13:56:31.000,126,11138973,-795,0,1714917390,12984.40621568,140.8084156199984,54330.27779184 2024-05-05,13:56:32.000,126,11138984,-795,0,1714917391,12984.40621568,140.78726823000034,54330.249843360005 2024-05-05,13:56:33.000,126,11138967,-795,0,1714917392,12984.412951989994,140.82956301000377,54330.25683048 2024-05-05,13:56:34.000,126,11138985,-795,0,1714917393,12984.40621568,140.80136648999905,54330.249843360005 2024-05-05,13:56:35.000,126,11139012,-795,0,1714917394,12984.345588889999,140.8577595300012,54330.25683048 2024-05-05,13:56:36.000,126,11138966,-795,0,1714917395,12984.365797819999,140.86480866000056,54330.228882 2024-05-05,13:56:37.000,126,11138982,-795,0,1714917396,12984.392743059994,140.88595604999864,54330.319714560006 2024-05-05,13:56:38.000,126,11138953,-795,0,1714917397,12984.392743059994,140.87185778999992,54330.3336888 2024-05-05,13:56:39.000,126,11138970,-795,0,1714917398,12984.37927043999,140.88595604999864,54330.22189488001 2024-05-05,13:56:40.000,126,11138979,-795,0,1714917399,12984.392743059994,140.90005431000463,54330.24285624001 2024-05-05,13:56:41.000,126,11138948,-795,0,1714917400,12984.392743059994,140.9212017000027,54330.34067592001 2024-05-05,13:56:42.000,126,11138969,-795,0,1714917401,12984.412951989994,140.93529996000143,54330.32670168 2024-05-05,13:56:43.000,126,11138977,-795,0,1714917402,12984.31864364999,140.9423490900008,54330.27080472001 2024-05-05,13:56:44.000,126,11138949,-795,0,1714917403,12984.372534129994,140.97054560999823,54330.29176608001 2024-05-05,13:56:45.000,126,11138955,-795,0,1714917404,12984.44663354,140.96349647999887,54330.42452136 2024-05-05,13:56:46.000,126,11138960,-795,0,1714917405,12984.473578779995,140.99169300000358,54330.41054712001 2024-05-05,13:56:47.000,126,11139011,-795,0,1714917406,12984.332116269994,140.98464387000422,54330.32670168 2024-05-05,13:56:48.000,126,11138987,-795,0,1714917407,12984.372534129994,140.99169300000358,54330.31272744001 2024-05-05,13:56:49.000,126,11138973,-795,0,1714917408,12984.33885257999,141.0057912600023,54330.228882 2024-05-05,13:56:50.000,126,11138971,-795,0,1714917409,12984.345588889999,140.9564473499995,54330.29176608001 2024-05-05,13:56:51.000,126,11139086,-795,0,1714917410,12984.325379959999,140.99874213000294,54330.34067592001 2024-05-05,13:56:52.000,126,11138993,-795,0,1714917411,12984.298434719989,140.99874213000294,54330.2638176 2024-05-05,13:56:53.000,126,11139000,-795,0,1714917412,12984.264753169999,140.97054560999823,54330.249843360005 2024-05-05,13:56:54.000,126,11138994,-795,0,1714917413,12984.278225789989,140.96349647999887,54330.152023680006 2024-05-05,13:56:55.000,126,11138935,-795,0,1714917414,12984.298434719989,140.97054560999823,54330.27080472001 2024-05-05,13:56:56.000,126,11138991,-795,0,1714917415,12984.311907339994,140.96349647999887,54330.27080472001 2024-05-05,13:56:57.000,126,11138965,-795,0,1714917416,12984.298434719989,140.94939822000015,54330.319714560006 2024-05-05,13:56:58.000,126,11138965,-795,0,1714917417,12984.278225789989,140.9564473499995,54330.179972160004 2024-05-05,13:56:59.000,126,11139004,-795,0,1714917418,12984.271489479994,140.92825083000207,54330.21490776 2024-05-05,13:57:00.000,126,11138984,-795,0,1714917419,12984.433160919994,140.97054560999823,54330.36163728001 2024-05-05,13:57:01.000,126,11138965,-795,0,1714917420,12984.42642461,140.94939822000015,54330.298753200004 2024-05-05,13:57:02.000,126,11138969,-795,0,1714917421,12984.46684247,140.94939822000015,54330.31272744001 2024-05-05,13:57:03.000,126,11138979,-795,0,1714917422,12984.392743059994,140.92825083000207,54330.11708808 2024-05-05,13:57:04.000,126,11139021,-795,0,1714917423,12984.40621568,140.92825083000207,54330.22189488001 2024-05-05,13:57:05.000,126,11138993,-795,0,1714917424,12984.42642461,140.9564473499995,54330.249843360005 2024-05-05,13:57:06.000,126,11138968,-795,0,1714917425,12984.392743059994,140.98464387000422,54330.24285624001 2024-05-05,13:57:07.000,126,11138999,-795,0,1714917426,12984.35906150999,140.99874213000294,54330.30574032 2024-05-05,13:57:08.000,126,11138988,-795,0,1714917427,12984.31864364999,141.01988952000102,54330.249843360005 2024-05-05,13:57:09.000,126,11138997,-795,0,1714917428,12984.332116269994,141.01988952000102,54330.28477896 2024-05-05,13:57:10.000,126,11138999,-795,0,1714917429,12984.37927043999,141.01988952000102,54330.38958576001 2024-05-05,13:57:11.000,126,11138990,-795,0,1714917430,12984.311907339994,140.99874213000294,54330.06119112 2024-05-05,13:57:12.000,126,11138920,-795,0,1714917431,12984.284962099999,141.02693865000037,54330.24285624001 2024-05-05,13:57:13.000,126,11138986,-795,0,1714917432,12984.271489479994,141.06218430000445,54330.28477896 2024-05-05,13:57:14.000,126,11139006,-795,0,1714917433,12984.244544239999,141.1044790800006,54330.17298504001 2024-05-05,13:57:15.000,126,11138976,-795,0,1714917434,12984.231071619994,141.11152820999996,54330.200933520005 2024-05-05,13:57:16.000,126,11138974,-795,0,1714917435,12984.311907339994,141.16087212000275,54330.36163728001 2024-05-05,13:57:17.000,126,11138986,-795,0,1714917436,12984.305171029999,141.13972473000467,54330.39657288 2024-05-05,13:57:18.000,126,11138964,-795,0,1714917437,12984.365797819999,141.22431429000426,54330.36163728001 2024-05-05,13:57:19.000,126,11138977,-795,0,1714917438,12984.264753169999,141.23136342000362,54330.18695928 2024-05-05,13:57:20.000,126,11139019,-795,0,1714917439,12984.244544239999,141.23841255000298,54330.21490776 2024-05-05,13:57:21.000,126,11138970,-795,0,1714917440,12984.244544239999,141.2666090700004,54330.29176608001 2024-05-05,13:57:22.000,126,11139017,-795,0,1714917441,12984.224335309998,141.2666090700004,54330.179972160004 2024-05-05,13:57:23.000,126,11138970,-795,0,1714917442,12984.291698409994,141.28070732999913,54330.31272744001 2024-05-05,13:57:24.000,126,11138968,-795,0,1714917443,12984.210862689994,141.30185472000448,54330.06817824 2024-05-05,13:57:25.000,126,11138988,-795,0,1714917444,12984.332116269994,141.28070732999913,54330.200933520005 2024-05-05,13:57:26.000,126,11138960,-795,0,1714917445,12984.39947936999,141.30890385000384,54330.368624400006 2024-05-05,13:57:27.000,126,11138991,-795,0,1714917446,12984.40621568,141.3159529800032,54330.347663040004 2024-05-05,13:57:28.000,126,11138943,-795,0,1714917447,12984.37927043999,141.3159529800032,54330.25683048 2024-05-05,13:57:29.000,126,11139025,-795,0,1714917448,12984.37927043999,141.2877564599985,54330.18695928 2024-05-05,13:57:30.000,126,11138978,-795,0,1714917449,12984.433160919994,141.34414950000064,54330.28477896 2024-05-05,13:57:31.000,126,11139015,-795,0,1714917450,12984.433160919994,141.35119863,54330.37561152 2024-05-05,13:57:32.000,126,11138972,-795,0,1714917451,12984.42642461,141.39349341000343,54330.29176608001 2024-05-05,13:57:33.000,126,11138988,-795,0,1714917452,12984.412951989994,141.38644428000407,54330.30574032 2024-05-05,13:57:34.000,126,11138953,-795,0,1714917453,12984.4870514,141.4146408000015,54330.43150848 2024-05-05,13:57:35.000,126,11138965,-795,0,1714917454,12984.50726033,141.4146408000015,54330.35465016 2024-05-05,13:57:36.000,126,11138934,-795,0,1714917455,12984.493787709995,141.44283731999894,54330.32670168 2024-05-05,13:57:37.000,126,11138990,-795,0,1714917456,12984.513996639995,141.44283731999894,54330.347663040004 2024-05-05,13:57:38.000,126,11138991,-795,0,1714917457,12984.44663354,141.4498864499983,54330.23586912 2024-05-05,13:57:39.000,126,11139002,-795,0,1714917458,12984.43989722999,141.43578818999958,54330.249843360005 2024-05-05,13:57:40.000,126,11138997,-795,0,1714917459,12984.50052401999,141.42873906000023,54330.40356 2024-05-05,13:57:41.000,126,11139014,-795,0,1714917460,12984.58809605,141.40759167000215,54330.34067592001 2024-05-05,13:57:42.000,126,11138989,-795,0,1714917461,12984.554414499995,141.40759167000215,54330.347663040004 2024-05-05,13:57:43.000,126,11138919,-795,0,1714917462,12984.493787709995,141.39349341000343,54330.19394640001 2024-05-05,13:57:44.000,126,11138970,-795,0,1714917463,12984.534205569995,141.42168993000087,54330.200933520005 2024-05-05,13:57:45.000,126,11138975,-795,0,1714917464,12984.58809605,141.37234601999808,54330.30574032 2024-05-05,13:57:46.000,126,11138984,-795,0,1714917465,12984.574623429995,141.3793951500047,54330.27779184 2024-05-05,13:57:47.000,126,11139013,-795,0,1714917466,12984.635250219995,141.40759167000215,54330.29176608001 2024-05-05,13:57:48.000,126,11138968,-795,0,1714917467,12984.62851391,141.4146408000015,54330.27779184 2024-05-05,13:57:49.000,126,11138994,-795,0,1714917468,12984.615041289995,141.38644428000407,54330.21490776 2024-05-05,13:57:50.000,126,11138999,-795,0,1714917469,12984.695877009995,141.38644428000407,54330.35465016 2024-05-05,13:57:51.000,126,11138971,-795,0,1714917470,12984.695877009995,141.33005124000192,54330.27080472001 2024-05-05,13:57:52.000,126,11138962,-795,0,1714917471,12984.68240438999,141.33710037000128,54330.23586912 2024-05-05,13:57:53.000,126,11139004,-795,0,1714917472,12984.655459149995,141.33005124000192,54330.12407520001 2024-05-05,13:57:54.000,126,11138958,-795,0,1714917473,12984.64198652999,141.33710037000128,54330.09612672 2024-05-05,13:57:55.000,126,11138976,-795,0,1714917474,12984.72282224999,141.32300211000256,54330.319714560006 2024-05-05,13:57:56.000,126,11138990,-795,0,1714917475,12984.6891407,141.35119863,54330.368624400006 2024-05-05,13:57:57.000,126,11138966,-795,0,1714917476,12984.695877009995,141.33005124000192,54330.368624400006 2024-05-05,13:57:58.000,126,11138952,-795,0,1714917477,12984.68240438999,141.33005124000192,54330.28477896 2024-05-05,13:57:59.000,126,11138972,-795,0,1714917478,12984.70934963,141.34414950000064,54330.16599792 2024-05-05,13:58:00.000,126,11138935,-795,0,1714917479,12984.675668079995,141.3159529800032,54330.1590108 2024-05-05,13:58:01.000,126,11138937,-795,0,1714917480,12984.716085939996,141.32300211000256,54330.31272744001 2024-05-05,13:58:02.000,126,11138976,-795,0,1714917481,12984.70934963,141.33005124000192,54330.32670168 2024-05-05,13:58:03.000,126,11139017,-795,0,1714917482,12984.635250219995,141.34414950000064,54330.17298504001 2024-05-05,13:58:04.000,126,11138982,-795,0,1714917483,12984.70261331999,141.36529688999872,54330.32670168 2024-05-05,13:58:05.000,126,11138996,-755,0,1714917484,12984.675668079995,141.34414950000064,54330.319714560006 2024-05-05,13:58:06.000,126,11138980,-795,0,1714917485,12984.72955856,141.37234601999808,54330.42452136 2024-05-05,13:58:07.000,126,11138985,-795,0,1714917486,12984.72955856,141.40759167000215,54330.31272744001 2024-05-05,13:58:08.000,126,11138979,-795,0,1714917487,12984.675668079995,141.35119863,54330.228882 2024-05-05,13:58:09.000,126,11138961,-795,0,1714917488,12984.6891407,141.38644428000407,54330.249843360005 2024-05-05,13:58:10.000,126,11138968,-795,0,1714917489,12984.716085939996,141.35824775999936,54330.39657288 2024-05-05,13:58:11.000,126,11138976,-795,0,1714917490,12984.736294869996,141.39349341000343,54330.319714560006 2024-05-05,13:58:12.000,126,11138932,-795,0,1714917491,12984.70261331999,141.36529688999872,54330.37561152 2024-05-05,13:58:13.000,126,11138971,-795,0,1714917492,12984.716085939996,141.38644428000407,54330.24285624001 2024-05-05,13:58:14.000,126,11138979,-795,0,1714917493,12984.74976749,141.37234601999808,54330.50137968 2024-05-05,13:58:15.000,126,11138935,-795,0,1714917494,12984.72282224999,141.40759167000215,54330.319714560006 2024-05-05,13:58:16.000,126,11138957,-795,0,1714917495,12984.6891407,141.39349341000343,54330.31272744001 2024-05-05,13:58:17.000,126,11138967,-795,0,1714917496,12984.66219545999,141.39349341000343,54330.368624400006 2024-05-05,13:58:18.000,126,11138939,-795,0,1714917497,12984.594832359995,141.43578818999958,54330.28477896 2024-05-05,13:58:19.000,126,11138971,-795,0,1714917498,12984.554414499995,141.45693557999766,54330.249843360005 2024-05-05,13:58:20.000,126,11138991,-795,0,1714917499,12984.70261331999,141.44283731999894,54330.42452136 2024-05-05,13:58:21.000,126,11138977,-795,0,1714917500,12984.68240438999,141.4498864499983,54330.42452136 2024-05-05,13:58:22.000,126,11138991,-795,0,1714917501,12984.695877009995,141.4498864499983,54330.41054712001 2024-05-05,13:58:23.000,126,11138928,-795,0,1714917502,12984.615041289995,141.4498864499983,54330.249843360005 2024-05-05,13:58:24.000,126,11138956,-795,0,1714917503,12984.635250219995,141.44283731999894,54330.34067592001 2024-05-05,13:58:25.000,126,11138981,-795,0,1714917504,12984.50052401999,141.47103384000366,54330.200933520005 2024-05-05,13:58:26.000,126,11138983,-795,0,1714917505,12984.594832359995,141.47103384000366,54330.2638176 2024-05-05,13:58:27.000,126,11138973,-795,0,1714917506,12984.615041289995,141.4498864499983,54330.38958576001 2024-05-05,13:58:28.000,126,11138978,-795,0,1714917507,12984.594832359995,141.48513210000237,54330.37561152 2024-05-05,13:58:29.000,126,11139016,-795,0,1714917508,12984.54767819,141.50627949000045,54330.3336888 2024-05-05,13:58:30.000,126,11138978,-795,0,1714917509,12984.60156866999,141.52037774999917,54330.42452136 2024-05-05,13:58:31.000,126,11138951,-795,0,1714917510,12984.54767819,141.54857427000388,54330.38958576001 2024-05-05,13:58:32.000,126,11139003,-795,0,1714917511,12984.594832359995,141.5344760099979,54330.319714560006 2024-05-05,13:58:33.000,126,11138962,-795,0,1714917512,12984.513996639995,141.5344760099979,54330.249843360005 2024-05-05,13:58:34.000,126,11139023,-795,0,1714917513,12984.513996639995,141.5979181799994,54330.24285624001 2024-05-05,13:58:35.000,126,11138993,-795,0,1714917514,12984.50052401999,141.61201643999811,54330.38958576001 2024-05-05,13:58:36.000,126,11138973,-795,0,1714917515,12984.54767819,141.5979181799994,54330.43849560001 2024-05-05,13:58:37.000,126,11138989,-795,0,1714917516,12984.48031508999,141.63316383000347,54330.44548272 2024-05-05,13:58:38.000,126,11138977,-795,0,1714917517,12984.46684247,141.60496730999876,54330.417534240005 2024-05-05,13:58:39.000,126,11139033,-795,0,1714917518,12984.41968829999,141.6261147000041,54330.28477896 2024-05-05,13:58:40.000,126,11138977,-795,0,1714917519,12984.46684247,141.59086905000004,54330.36163728001 2024-05-05,13:58:41.000,126,11138988,-795,0,1714917520,12984.43989722999,141.60496730999876,54330.43150848 2024-05-05,13:58:42.000,126,11138982,-795,0,1714917521,12984.41968829999,141.61201643999811,54330.368624400006 2024-05-05,13:58:43.000,126,11138986,-795,0,1714917522,12984.305171029999,141.61201643999811,54330.31272744001 2024-05-05,13:58:44.000,126,11139017,-795,0,1714917523,12984.41968829999,141.61201643999811,54330.32670168 2024-05-05,13:58:45.000,126,11139010,-795,0,1714917524,12984.44663354,141.64021296000283,54330.319714560006 2024-05-05,13:58:46.000,126,11138967,-795,0,1714917525,12984.54094187999,141.64021296000283,54330.43150848 2024-05-05,13:58:47.000,126,11139013,-795,0,1714917526,12984.48031508999,141.6472620900022,54330.38958576001 2024-05-05,13:58:48.000,126,11139008,-795,0,1714917527,12984.41968829999,141.64021296000283,54330.24285624001 2024-05-05,13:58:49.000,126,11138986,-795,0,1714917528,12984.46010615999,141.68955686999834,54330.20792064 2024-05-05,13:58:50.000,126,11138956,-795,0,1714917529,12984.56788712,141.7248025200024,54330.298753200004 2024-05-05,13:58:51.000,126,11138987,-795,0,1714917530,12984.54094187999,141.71775339000305,54330.39657288 2024-05-05,13:58:52.000,126,11138972,-795,0,1714917531,12984.54094187999,141.77414642999793,54330.319714560006 2024-05-05,13:58:53.000,126,11138981,-795,0,1714917532,12984.52746926,141.78119556000456,54330.3336888 2024-05-05,13:58:54.000,126,11138960,-795,0,1714917533,12984.56788712,141.8446377299988,54330.44548272 2024-05-05,13:58:55.000,126,11138936,-795,0,1714917534,12984.52746926,141.8587359900048,54330.417534240005 2024-05-05,13:58:56.000,126,11138980,-795,0,1714917535,12984.52073294999,141.87988338000287,54330.368624400006 2024-05-05,13:58:57.000,126,11138918,-795,0,1714917536,12984.50052401999,141.8728342500035,54330.38958576001 2024-05-05,13:58:58.000,126,11138971,-795,0,1714917537,12984.46010615999,141.9080799000003,54330.249843360005 2024-05-05,13:58:59.000,126,11138975,-795,0,1714917538,12984.372534129994,141.83053947000008,54330.249843360005 2024-05-05,13:59:00.000,126,11138963,-795,0,1714917539,12984.493787709995,141.87988338000287,54330.5433024 2024-05-05,13:59:01.000,126,11138945,-795,0,1714917540,12984.50726033,141.83053947000008,54330.42452136 2024-05-05,13:59:02.000,126,11138980,-795,0,1714917541,12984.534205569995,141.8587359900048,54330.43150848 2024-05-05,13:59:03.000,126,11138946,-795,0,1714917542,12984.43989722999,141.85168685999815,54330.2638176 2024-05-05,13:59:04.000,126,11138955,-795,0,1714917543,12984.35906150999,141.8728342500035,54330.18695928 2024-05-05,13:59:05.000,126,11138968,-795,0,1714917544,12984.46010615999,141.83758859999944,54330.368624400006 2024-05-05,13:59:06.000,126,11138988,-795,0,1714917545,12984.48031508999,141.8587359900048,54330.35465016 2024-05-05,13:59:07.000,126,11138980,-795,0,1714917546,12984.453369849994,141.88693251000223,54330.38958576001 2024-05-05,13:59:08.000,126,11138960,-795,0,1714917547,12984.50052401999,141.9080799000003,54330.3336888 2024-05-05,13:59:09.000,126,11138972,-795,0,1714917548,12984.48031508999,141.87988338000287,54330.36163728001 2024-05-05,13:59:10.000,126,11138981,-795,0,1714917549,12984.513996639995,141.92922728999838,54330.43150848 2024-05-05,13:59:11.000,126,11138945,-795,0,1714917550,12984.513996639995,141.94332555000437,54330.39657288 2024-05-05,13:59:12.000,126,11138993,-795,0,1714917551,12984.534205569995,141.95037468000373,54330.30574032 2024-05-05,13:59:13.000,126,11138926,-795,0,1714917552,12984.39947936999,141.95037468000373,54330.30574032 2024-05-05,13:59:14.000,126,11138997,-795,0,1714917553,12984.48031508999,141.95037468000373,54330.249843360005 2024-05-05,13:59:15.000,126,11139025,-795,0,1714917554,12984.50726033,141.95037468000373,54330.37561152 2024-05-05,13:59:16.000,126,11138951,-795,0,1714917555,12984.50726033,141.96447294000245,54330.44548272 2024-05-05,13:59:17.000,126,11138965,-795,0,1714917556,12984.50052401999,141.95037468000373,54330.49439256 2024-05-05,13:59:18.000,126,11138979,-795,0,1714917557,12984.4870514,141.97857120000117,54330.43150848 2024-05-05,13:59:19.000,126,11139017,-795,0,1714917558,12984.412951989994,141.91512902999966,54330.23586912 2024-05-05,13:59:20.000,126,11138961,-795,0,1714917559,12984.453369849994,141.95037468000373,54330.2638176 2024-05-05,13:59:21.000,126,11138942,-795,0,1714917560,12984.46010615999,141.95037468000373,54330.42452136 2024-05-05,13:59:22.000,126,11138972,-795,0,1714917561,12984.453369849994,141.96447294000245,54330.38259864 2024-05-05,13:59:23.000,126,11138952,-795,0,1714917562,12984.325379959999,141.9080799000003,54330.27779184 2024-05-05,13:59:24.000,126,11138971,-795,0,1714917563,12984.35906150999,141.90103077000094,54330.32670168 2024-05-05,13:59:25.000,126,11138979,-795,0,1714917564,12984.52073294999,141.88693251000223,54330.44548272 2024-05-05,13:59:26.000,126,11138969,-795,0,1714917565,12984.433160919994,141.86578512000415,54330.18695928 2024-05-05,13:59:27.000,126,11138925,-795,0,1714917566,12984.412951989994,141.92217815999902,54330.18695928 2024-05-05,13:59:28.000,126,11139014,-795,0,1714917567,12984.46010615999,141.92922728999838,54330.228882 2024-05-05,13:59:29.000,126,11138990,-795,0,1714917568,12984.453369849994,141.91512902999966,54330.249843360005 2024-05-05,13:59:30.000,126,11138974,-795,0,1714917569,12984.54094187999,141.92922728999838,54330.30574032 2024-05-05,13:59:31.000,126,11138931,-795,0,1714917570,12984.48031508999,141.95037468000373,54330.347663040004 2024-05-05,13:59:32.000,126,11138974,-795,0,1714917571,12984.42642461,141.95037468000373,54330.298753200004 2024-05-05,13:59:33.000,126,11138961,-795,0,1714917572,12984.473578779995,141.96447294000245,54330.2638176 2024-05-05,13:59:34.000,126,11138939,-795,0,1714917573,12984.58809605,142.0067677199986,54330.36163728001 2024-05-05,13:59:35.000,126,11138986,-795,0,1714917574,12984.493787709995,141.97857120000117,54330.347663040004 2024-05-05,13:59:36.000,126,11138979,-795,0,1714917575,12984.473578779995,141.9715220700018,54330.347663040004 2024-05-05,13:59:37.000,126,11139011,-795,0,1714917576,12984.453369849994,141.9715220700018,54330.3336888 2024-05-05,13:59:38.000,126,11138972,-795,0,1714917577,12984.352325199994,141.99971858999925,54330.179972160004 2024-05-05,13:59:39.000,126,11138965,-795,0,1714917578,12984.325379959999,142.0067677199986,54330.131062320004 2024-05-05,13:59:40.000,126,11139010,-795,0,1714917579,12984.392743059994,141.9926694599999,54330.34067592001 2024-05-05,13:59:41.000,126,11139012,-795,0,1714917580,12984.433160919994,141.99971858999925,54330.3336888 2024-05-05,13:59:42.000,126,11138959,-795,0,1714917581,12984.46010615999,141.9926694599999,54330.27779184 2024-05-05,13:59:43.000,126,11139024,-795,0,1714917582,12984.325379959999,141.97857120000117,54329.914461600005 2024-05-05,13:59:44.000,126,11138978,-795,0,1714917583,12984.44663354,142.02791511000396,54330.12407520001 2024-05-05,13:59:45.000,126,11138992,-795,0,1714917584,12984.473578779995,141.9926694599999,54330.23586912 2024-05-05,13:59:46.000,126,11138962,-795,0,1714917585,12984.46684247,142.01381684999797,54330.21490776 2024-05-05,13:59:47.000,126,11138940,-795,0,1714917586,12984.48031508999,142.04201337000268,54330.24285624001 2024-05-05,13:59:48.000,126,11138957,-795,0,1714917587,12984.44663354,142.03496424000332,54330.19394640001 2024-05-05,13:59:49.000,126,11138985,-795,0,1714917588,12984.513996639995,142.04906250000204,54330.17298504001 2024-05-05,13:59:50.000,126,11138969,-795,0,1714917589,12984.574623429995,142.0561116300014,54330.22189488001 2024-05-05,13:59:51.000,126,11138922,-795,0,1714917590,12984.56788712,142.04906250000204,54330.22189488001 2024-05-05,13:59:52.000,126,11138923,-795,0,1714917591,12984.58809605,142.0208659800046,54330.18695928 2024-05-05,13:59:53.000,126,11138947,-795,0,1714917592,12984.52746926,142.0561116300014,54330.14503656001 2024-05-05,13:59:54.000,126,11138973,-795,0,1714917593,12984.4870514,142.04906250000204,54330.11708808 2024-05-05,13:59:55.000,126,11138981,-795,0,1714917594,12984.52073294999,142.07725901999947,54330.16599792 2024-05-05,13:59:56.000,126,11138933,-795,0,1714917595,12984.66219545999,142.06316076000076,54330.29176608001 2024-05-05,13:59:57.000,126,11138947,-795,0,1714917596,12984.58809605,142.1054555400042,54330.31272744001 2024-05-05,13:59:58.000,126,11138995,-795,0,1714917597,12984.594832359995,142.1054555400042,54330.228882 2024-05-05,13:59:59.000,126,11138862,-795,0,1714917598,12984.52746926,142.14775032000034,54330.04022976 2024-05-05,14:00:00.000,126,11138923,-795,0,1714917599,12984.50052401999,142.1547994499997,54330.152023680006 2024-05-05,14:00:01.000,126,11138991,-795,0,1714917600,12984.4870514,142.1829959700044,54330.16599792 2024-05-05,14:00:02.000,126,11138961,-795,0,1714917601,12984.433160919994,142.1195538000029,54330.20792064 2024-05-05,14:00:03.000,126,11138956,-795,0,1714917602,12984.40621568,142.14070119000098,54330.0891396 2024-05-05,14:00:04.000,126,11139012,-795,0,1714917603,12984.412951989994,142.07725901999947,54330.10311384001 2024-05-05,14:00:05.000,126,11138982,-795,0,1714917604,12984.35906150999,142.0913572799982,54330.06817824 2024-05-05,14:00:06.000,126,11138991,-795,0,1714917605,12984.46684247,142.01381684999797,54330.14503656001 2024-05-05,14:00:07.000,126,11138929,-795,0,1714917606,12984.37927043999,141.9926694599999,54330.12407520001 2024-05-05,14:00:08.000,126,11138970,-795,0,1714917607,12984.33885257999,141.96447294000245,54329.94241008 2024-05-05,14:00:09.000,126,11138991,-795,0,1714917608,12984.311907339994,141.95037468000373,54329.99830704 2024-05-05,14:00:10.000,126,11138991,-795,0,1714917609,12984.42642461,141.92922728999838,54330.09612672 2024-05-05,14:00:11.000,126,11138979,-795,0,1714917610,12984.473578779995,141.96447294000245,54330.18695928 2024-05-05,14:00:12.000,126,11139002,-795,0,1714917611,12984.493787709995,141.92217815999902,54330.07516536001 2024-05-05,14:00:13.000,126,11138987,-795,0,1714917612,12984.473578779995,141.90103077000094,54330.04022976 2024-05-05,14:00:14.000,126,11138941,-795,0,1714917613,12984.574623429995,141.90103077000094,54330.12407520001 2024-05-05,14:00:15.000,126,11138929,-795,0,1714917614,12984.54767819,141.95037468000373,54330.12407520001 2024-05-05,14:00:16.000,126,11139002,-795,0,1714917615,12984.60830498,141.93627641999774,54329.99131992 2024-05-05,14:00:17.000,126,11138976,-795,0,1714917616,12984.58809605,141.99971858999925,54330.13804944 2024-05-05,14:00:18.000,126,11138968,-795,0,1714917617,12984.62177759999,141.95037468000373,54329.99131992 2024-05-05,14:00:19.000,126,11138999,-795,0,1714917618,12984.615041289995,142.0067677199986,54330.04022976 2024-05-05,14:00:20.000,126,11138958,-795,0,1714917619,12984.70261331999,141.99971858999925,54330.20792064 2024-05-05,14:00:21.000,126,11138963,-795,0,1714917620,12984.68240438999,142.03496424000332,54330.22189488001 2024-05-05,14:00:22.000,126,11138986,-795,0,1714917621,12984.716085939996,142.02791511000396,54330.21490776 2024-05-05,14:00:23.000,126,11138965,-795,0,1714917622,12984.615041289995,142.03496424000332,54330.00529416001 2024-05-05,14:00:24.000,126,11138927,-795,0,1714917623,12984.66893177,142.03496424000332,54330.0891396 2024-05-05,14:00:25.000,126,11138971,-755,0,1714917624,12984.64198652999,142.07020989000011,54330.06817824 2024-05-05,14:00:26.000,126,11138986,-795,0,1714917625,12984.594832359995,142.07020989000011,54330.02625552001 2024-05-05,14:00:27.000,126,11138966,-795,0,1714917626,12984.50052401999,142.07725901999947,54329.879526 2024-05-05,14:00:28.000,126,11138991,-795,0,1714917627,12984.453369849994,142.0913572799982,54329.83061616 2024-05-05,14:00:29.000,126,11138974,-795,0,1714917628,12984.534205569995,142.08430814999883,54330.06817824 2024-05-05,14:00:30.000,126,11138979,-795,0,1714917629,12984.574623429995,142.1054555400042,54330.131062320004 2024-05-05,14:00:31.000,126,11138991,-795,0,1714917630,12984.534205569995,142.12660293000226,54330.10311384001 2024-05-05,14:00:32.000,126,11139041,-795,0,1714917631,12984.534205569995,142.11250467000355,54330.04721688 2024-05-05,14:00:33.000,126,11139015,-795,0,1714917632,12984.4870514,142.1054555400042,54330.07516536001 2024-05-05,14:00:34.000,126,11138956,-795,0,1714917633,12984.43989722999,142.0913572799982,54329.89350024 2024-05-05,14:00:35.000,126,11139002,-795,0,1714917634,12984.43989722999,142.0561116300014,54329.97035856 2024-05-05,14:00:36.000,126,11138999,-795,0,1714917635,12984.52746926,142.02791511000396,54330.04022976 2024-05-05,14:00:37.000,126,11138976,-795,0,1714917636,12984.37927043999,142.0208659800046,54329.795680560004 2024-05-05,14:00:38.000,126,11138945,-795,0,1714917637,12984.50726033,141.98562033000053,54329.92144872 2024-05-05,14:00:39.000,126,11138958,-795,0,1714917638,12984.52746926,141.9926694599999,54330.0192684 2024-05-05,14:00:40.000,126,11139009,-795,0,1714917639,12984.54767819,141.99971858999925,54330.012281280004 2024-05-05,14:00:41.000,126,11138973,-795,0,1714917640,12984.54094187999,141.99971858999925,54329.97734568001 2024-05-05,14:00:42.000,126,11138972,-795,0,1714917641,12984.513996639995,142.04201337000268,54329.85157752 2024-05-05,14:00:43.000,126,11138989,-795,0,1714917642,12984.52073294999,142.0208659800046,54329.89350024 2024-05-05,14:00:44.000,126,11138975,-795,0,1714917643,12984.60156866999,142.0561116300014,54329.99830704 2024-05-05,14:00:45.000,126,11139007,-795,0,1714917644,12984.635250219995,142.04201337000268,54330.0192684 2024-05-05,14:00:46.000,126,11138983,-795,0,1714917645,12984.655459149995,142.07020989000011,54329.99830704 2024-05-05,14:00:47.000,126,11138951,-795,0,1714917646,12984.66893177,142.0561116300014,54329.97734568001 2024-05-05,14:00:48.000,126,11138991,-795,0,1714917647,12984.56788712,142.06316076000076,54329.80266768 2024-05-05,14:00:49.000,126,11138963,-795,0,1714917648,12984.56115080999,142.07725901999947,54329.88651312001 2024-05-05,14:00:50.000,126,11139008,-795,0,1714917649,12984.574623429995,142.06316076000076,54329.95638432001 2024-05-05,14:00:51.000,126,11138960,-795,0,1714917650,12984.513996639995,142.14775032000034,54330.00529416001 2024-05-05,14:00:52.000,126,11138982,-795,0,1714917651,12984.48031508999,142.12660293000226,54329.865551760005 2024-05-05,14:00:53.000,126,11138987,-795,0,1714917652,12984.513996639995,142.08430814999883,54329.92843584 2024-05-05,14:00:54.000,126,11138987,-795,0,1714917653,12984.554414499995,142.09840641000483,54329.97035856 2024-05-05,14:00:55.000,126,11138992,-795,0,1714917654,12984.52746926,142.11250467000355,54329.94241008 2024-05-05,14:00:56.000,126,11139003,-795,0,1714917655,12984.54094187999,142.1547994499997,54329.94241008 2024-05-05,14:00:57.000,126,11138983,-795,0,1714917656,12984.52073294999,142.1195538000029,54329.97035856 2024-05-05,14:00:58.000,126,11138958,-795,0,1714917657,12984.54094187999,142.13365206000162,54329.83760328001 2024-05-05,14:00:59.000,126,11138967,-795,0,1714917658,12984.54094187999,142.11250467000355,54329.816641920006 2024-05-05,14:01:00.000,126,11139014,-795,0,1714917659,12984.58135973999,142.1195538000029,54329.94241008 2024-05-05,14:01:01.000,126,11139000,-795,0,1714917660,12984.60156866999,142.12660293000226,54329.93542296001 2024-05-05,14:01:02.000,126,11139005,-795,0,1714917661,12984.615041289995,142.1829959700044,54329.9493972 2024-05-05,14:01:03.000,126,11139010,-795,0,1714917662,12984.635250219995,142.1547994499997,54329.914461600005 2024-05-05,14:01:04.000,126,11138945,-795,0,1714917663,12984.554414499995,142.1829959700044,54329.68388664 2024-05-05,14:01:05.000,126,11138987,-795,0,1714917664,12984.52746926,142.14070119000098,54329.816641920006 2024-05-05,14:01:06.000,126,11138964,-795,0,1714917665,12984.554414499995,142.1829959700044,54329.80965480001 2024-05-05,14:01:07.000,126,11138995,-795,0,1714917666,12984.52073294999,142.16889770999842,54329.89350024 2024-05-05,14:01:08.000,126,11138946,-795,0,1714917667,12984.534205569995,142.19709423000313,54329.82362904 2024-05-05,14:01:09.000,126,11138972,-795,0,1714917668,12984.50052401999,142.17594683999778,54329.844590400004 2024-05-05,14:01:10.000,126,11138994,-795,0,1714917669,12984.534205569995,142.14775032000034,54329.89350024 2024-05-05,14:01:11.000,126,11138984,-795,0,1714917670,12984.46684247,142.13365206000162,54329.83061616 2024-05-05,14:01:12.000,126,11139004,-795,0,1714917671,12984.40621568,142.1547994499997,54329.697860880005 2024-05-05,14:01:13.000,126,11138995,-795,0,1714917672,12984.40621568,142.09840641000483,54329.69087376001 2024-05-05,14:01:14.000,126,11139010,-795,0,1714917673,12984.33885257999,142.07725901999947,54329.60004120001 2024-05-05,14:01:15.000,126,11139017,-795,0,1714917674,12984.42642461,142.09840641000483,54329.7747192 2024-05-05,14:01:16.000,126,11139016,-795,0,1714917675,12984.46684247,142.07020989000011,54329.746770720005 2024-05-05,14:01:17.000,126,11139006,-795,0,1714917676,12984.48031508999,142.07020989000011,54329.85856464001 2024-05-05,14:01:18.000,126,11138973,-795,0,1714917677,12984.48031508999,142.0561116300014,54329.83061616 2024-05-05,14:01:19.000,126,11138986,-795,0,1714917678,12984.48031508999,142.01381684999797,54329.65593816 2024-05-05,14:01:20.000,126,11138947,-795,0,1714917679,12984.493787709995,142.0067677199986,54329.73978360001 2024-05-05,14:01:21.000,126,11138957,-795,0,1714917680,12984.54767819,141.96447294000245,54329.676899520004 2024-05-05,14:01:22.000,126,11138976,-795,0,1714917681,12984.56788712,141.97857120000117,54329.76074496 2024-05-05,14:01:23.000,126,11138997,-795,0,1714917682,12984.52746926,141.92922728999838,54329.73279648 2024-05-05,14:01:24.000,126,11138994,-795,0,1714917683,12984.534205569995,141.95037468000373,54329.73279648 2024-05-05,14:01:25.000,126,11138990,-795,0,1714917684,12984.60830498,141.91512902999966,54329.865551760005 2024-05-05,14:01:26.000,126,11138971,-795,0,1714917685,12984.60156866999,141.92922728999838,54329.75375784 2024-05-05,14:01:27.000,126,11138969,-795,0,1714917686,12984.615041289995,141.86578512000415,54329.78170632 2024-05-05,14:01:28.000,126,11138988,-795,0,1714917687,12984.52746926,141.89398164000158,54329.59305408 2024-05-05,14:01:29.000,126,11138977,-795,0,1714917688,12984.473578779995,141.86578512000415,54329.45331168001 2024-05-05,14:01:30.000,126,11139008,-795,0,1714917689,12984.58809605,141.87988338000287,54329.73279648 2024-05-05,14:01:31.000,126,11138969,-795,0,1714917690,12984.56115080999,141.89398164000158,54329.76773208001 2024-05-05,14:01:32.000,126,11138984,-795,0,1714917691,12984.513996639995,141.9080799000003,54329.704848 2024-05-05,14:01:33.000,126,11138977,-795,0,1714917692,12984.52073294999,141.8728342500035,54329.65593816 2024-05-05,14:01:34.000,126,11138977,-795,0,1714917693,12984.594832359995,141.89398164000158,54329.746770720005 2024-05-05,14:01:35.000,126,11138952,-795,0,1714917694,12984.56115080999,141.86578512000415,54329.704848 2024-05-05,14:01:36.000,126,11138978,-795,0,1714917695,12984.56115080999,141.8728342500035,54329.71882224001 2024-05-05,14:01:37.000,126,11138994,-795,0,1714917696,12984.62177759999,141.8446377299988,54329.71882224001 2024-05-05,14:01:38.000,126,11138989,-795,0,1714917697,12984.56115080999,141.8728342500035,54329.66991240001 2024-05-05,14:01:39.000,126,11138991,-795,0,1714917698,12984.58809605,141.83053947000008,54329.60004120001 2024-05-05,14:01:40.000,126,11138963,-795,0,1714917699,12984.615041289995,141.809392080002,54329.76074496 2024-05-05,14:01:41.000,126,11138982,-795,0,1714917700,12984.64198652999,141.78119556000456,54329.78869344001 2024-05-05,14:01:42.000,126,11138988,-795,0,1714917701,12984.60830498,141.81644121000136,54329.73279648 2024-05-05,14:01:43.000,126,11138990,-795,0,1714917702,12984.594832359995,141.78824469000392,54329.579079840005 2024-05-05,14:01:44.000,126,11138904,-795,0,1714917703,12984.56788712,141.79529382000328,54329.60702832 2024-05-05,14:01:45.000,126,11139015,-795,0,1714917704,12984.58135973999,141.77414642999793,54329.65593816 2024-05-05,14:01:46.000,126,11138990,-795,0,1714917705,12984.58809605,141.76709729999857,54329.704848 2024-05-05,14:01:47.000,126,11138969,-795,0,1714917706,12984.534205569995,141.78824469000392,54329.61401544 2024-05-05,14:01:48.000,126,11138993,-795,0,1714917707,12984.554414499995,141.78119556000456,54329.648951040006 2024-05-05,14:01:49.000,126,11138998,-795,0,1714917708,12984.615041289995,141.79529382000328,54329.64196392001 2024-05-05,14:01:50.000,126,11138995,-795,0,1714917709,12984.62851391,141.79529382000328,54329.73978360001 2024-05-05,14:01:51.000,126,11138985,-795,0,1714917710,12984.635250219995,141.80234295000264,54329.676899520004 2024-05-05,14:01:52.000,126,11139026,-795,0,1714917711,12984.62177759999,141.83758859999944,54329.68388664 2024-05-05,14:01:53.000,126,11139011,-795,0,1714917712,12984.615041289995,141.80234295000264,54329.43933744 2024-05-05,14:01:54.000,126,11138947,-795,0,1714917713,12984.64198652999,141.82349034000072,54329.64196392001 2024-05-05,14:01:55.000,126,11138949,-795,0,1714917714,12984.60156866999,141.8446377299988,54329.5651056 2024-05-05,14:01:56.000,126,11138952,-795,0,1714917715,12984.58135973999,141.8446377299988,54329.60702832 2024-05-05,14:01:57.000,126,11138965,-795,0,1714917716,12984.62851391,141.809392080002,54329.704848 2024-05-05,14:01:58.000,126,11138930,-795,0,1714917717,12984.62851391,141.82349034000072,54329.65593816 2024-05-05,14:01:59.000,126,11138939,-795,0,1714917718,12984.58809605,141.79529382000328,54329.58606696 2024-05-05,14:02:00.000,126,11139008,-795,0,1714917719,12984.62177759999,141.77414642999793,54329.60702832 2024-05-05,14:02:01.000,126,11138984,-795,0,1714917720,12984.594832359995,141.78824469000392,54329.59305408 2024-05-05,14:02:02.000,126,11138964,-795,0,1714917721,12984.58135973999,141.7600481699992,54329.50920864 2024-05-05,14:02:03.000,126,11138977,-795,0,1714917722,12984.574623429995,141.73185165000177,54329.46728592 2024-05-05,14:02:04.000,126,11138978,-795,0,1714917723,12984.64198652999,141.7459499100005,54329.65593816 2024-05-05,14:02:05.000,126,11138989,-795,0,1714917724,12984.62177759999,141.66840948000026,54329.627989680004 2024-05-05,14:02:06.000,126,11138963,-795,0,1714917725,12984.56115080999,141.68955686999834,54329.60702832 2024-05-05,14:02:07.000,126,11138895,-795,0,1714917726,12984.64198652999,141.6472620900022,54329.5651056 2024-05-05,14:02:08.000,126,11138987,-795,0,1714917727,12984.56788712,141.66840948000026,54329.43235032001 2024-05-05,14:02:09.000,126,11139019,-795,0,1714917728,12984.60156866999,141.70365513000434,54329.460298800004 2024-05-05,14:02:10.000,126,11138986,-795,0,1714917729,12984.60830498,141.6613603500009,54329.50222152001 2024-05-05,14:02:11.000,126,11138976,-795,0,1714917730,12984.56788712,141.68955686999834,54329.47427304001 2024-05-05,14:02:12.000,126,11139009,-795,0,1714917731,12984.64872284,141.6613603500009,54329.59305408 2024-05-05,14:02:13.000,126,11138972,-795,0,1714917732,12984.635250219995,141.6472620900022,54329.65593816 2024-05-05,14:02:14.000,126,11138985,-595,0,1714917733,12984.62177759999,141.66840948000026,54329.627989680004 2024-05-05,14:02:15.000,126,11138893,-795,0,1714917734,12984.574623429995,141.6472620900022,54329.425363199996 2024-05-05,14:02:16.000,126,11138924,-795,0,1714917735,12984.52746926,141.64021296000283,54329.45331168001 2024-05-05,14:02:17.000,126,11138960,-795,0,1714917736,12984.52746926,141.65431122000155,54329.54414424 2024-05-05,14:02:18.000,126,11138991,-795,0,1714917737,12984.453369849994,141.61906557000475,54329.3904276 2024-05-05,14:02:19.000,126,11138956,-795,0,1714917738,12984.46010615999,141.58381992000068,54329.43235032001 2024-05-05,14:02:20.000,126,11138929,-795,0,1714917739,12984.52746926,141.60496730999876,54329.55113136001 2024-05-05,14:02:21.000,126,11138981,-795,0,1714917740,12984.534205569995,141.59086905000004,54329.57209272001 2024-05-05,14:02:22.000,126,11138982,-795,0,1714917741,12984.54767819,141.59086905000004,54329.579079840005 2024-05-05,14:02:23.000,126,11138905,-795,0,1714917742,12984.52746926,141.55562340000324,54329.37645336 2024-05-05,14:02:24.000,126,11138932,-795,0,1714917743,12984.41968829999,141.54152514000452,54329.2506852 2024-05-05,14:02:25.000,126,11138945,-795,0,1714917744,12984.594832359995,141.49218123000173,54329.4952344 2024-05-05,14:02:26.000,126,11138965,-795,0,1714917745,12984.594832359995,141.42873906000023,54329.411388960005 2024-05-05,14:02:27.000,126,11139006,-795,0,1714917746,12984.635250219995,141.4498864499983,54329.44632456 2024-05-05,14:02:28.000,126,11139009,-795,0,1714917747,12984.62177759999,141.4005425400028,54329.45331168001 2024-05-05,14:02:29.000,126,11138947,-795,0,1714917748,12984.58809605,141.38644428000407,54329.481260160006 2024-05-05,14:02:30.000,126,11138905,-795,0,1714917749,12984.56115080999,141.36529688999872,54329.27164656 2024-05-05,14:02:31.000,126,11138955,-795,0,1714917750,12984.66219545999,141.35119863,54329.47427304001 2024-05-05,14:02:32.000,126,11138979,-715,0,1714917751,12984.615041289995,141.30185472000448,54329.41837608 2024-05-05,14:02:33.000,126,11138976,-795,0,1714917752,12984.62851391,141.3159529800032,54329.43235032001 2024-05-05,14:02:34.000,126,11139013,-795,0,1714917753,12984.534205569995,141.30890385000384,54329.36946624 2024-05-05,14:02:35.000,126,11139039,-795,0,1714917754,12984.52746926,141.34414950000064,54329.362479120005 2024-05-05,14:02:36.000,126,11138943,-795,0,1714917755,12984.56115080999,141.33005124000192,54329.481260160006 2024-05-05,14:02:37.000,126,11138999,-795,0,1714917756,12984.52746926,141.3159529800032,54329.55113136001 2024-05-05,14:02:38.000,126,11138967,-795,0,1714917757,12984.54767819,141.3159529800032,54329.50222152001 2024-05-05,14:02:39.000,126,11138951,-795,0,1714917758,12984.46010615999,141.32300211000256,54329.39741472 2024-05-05,14:02:40.000,126,11138943,-795,0,1714917759,12984.43989722999,141.33005124000192,54329.39741472 2024-05-05,14:02:41.000,126,11138965,-795,0,1714917760,12984.412951989994,141.30185472000448,54329.40440184001 2024-05-05,14:02:42.000,126,11138992,-795,0,1714917761,12984.39947936999,141.2666090700004,54329.40440184001 2024-05-05,14:02:43.000,126,11138989,-795,0,1714917762,12984.365797819999,141.30890385000384,54329.32754352 2024-05-05,14:02:44.000,126,11139002,-795,0,1714917763,12984.372534129994,141.2877564599985,54329.40440184001 2024-05-05,14:02:45.000,126,11138943,-795,0,1714917764,12984.50052401999,141.2877564599985,54329.50222152001 2024-05-05,14:02:46.000,126,11138998,-795,0,1714917765,12984.50052401999,141.28070732999913,54329.48824728 2024-05-05,14:02:47.000,126,11138938,-795,0,1714917766,12984.386006749999,141.30890385000384,54329.21574960001 2024-05-05,14:02:48.000,126,11138952,-795,0,1714917767,12984.46684247,141.2666090700004,54329.33453064001 2024-05-05,14:02:49.000,126,11138923,-795,0,1714917768,12984.50052401999,141.27365819999977,54329.3205564 2024-05-05,14:02:50.000,126,11138916,-795,0,1714917769,12984.493787709995,141.25955994000105,54329.313569280006 2024-05-05,14:02:51.000,126,11138958,-795,0,1714917770,12984.534205569995,141.27365819999977,54329.46728592 2024-05-05,14:02:52.000,126,11138991,-795,0,1714917771,12984.52746926,141.2525108100017,54329.50920864 2024-05-05,14:02:53.000,126,11138952,-795,0,1714917772,12984.513996639995,141.24546168000234,54329.460298800004 2024-05-05,14:02:54.000,126,11138965,-795,0,1714917773,12984.534205569995,141.24546168000234,54329.34850488 2024-05-05,14:02:55.000,126,11138903,-795,0,1714917774,12984.534205569995,141.25955994000105,54329.481260160006 2024-05-05,14:02:56.000,126,11138966,-795,0,1714917775,12984.554414499995,141.23841255000298,54329.38344048001 2024-05-05,14:02:57.000,126,11138940,-795,0,1714917776,12984.50052401999,141.2877564599985,54329.30658216001 2024-05-05,14:02:58.000,126,11138965,-795,0,1714917777,12984.52073294999,141.29480558999785,54329.43933744 2024-05-05,14:02:59.000,126,11139001,-795,0,1714917778,12984.52073294999,141.34414950000064,54329.39741472 2024-05-05,14:03:00.000,126,11138947,-795,0,1714917779,12984.52073294999,141.34414950000064,54329.43235032001 2024-05-05,14:03:01.000,126,11138976,-795,0,1714917780,12984.60830498,141.3793951500047,54329.51619576 2024-05-05,14:03:02.000,126,11138938,-795,0,1714917781,12984.58135973999,141.42168993000087,54329.481260160006 2024-05-05,14:03:03.000,126,11138870,-795,0,1714917782,12984.534205569995,141.42873906000023,54329.43933744 2024-05-05,14:03:04.000,126,11138963,-795,0,1714917783,12984.46010615999,141.42873906000023,54329.33453064001 2024-05-05,14:03:05.000,126,11138934,-795,0,1714917784,12984.473578779995,141.42873906000023,54329.313569280006 2024-05-05,14:03:06.000,126,11138949,-795,0,1714917785,12984.48031508999,141.40759167000215,54329.39741472 2024-05-05,14:03:07.000,126,11138994,-795,0,1714917786,12984.453369849994,141.40759167000215,54329.40440184001 2024-05-05,14:03:08.000,126,11138972,-795,0,1714917787,12984.39947936999,141.39349341000343,54329.3904276 2024-05-05,14:03:09.000,126,11138988,-795,0,1714917788,12984.43989722999,141.38644428000407,54329.39741472 2024-05-05,14:03:10.000,126,11139001,-795,0,1714917789,12984.40621568,141.3159529800032,54329.411388960005 2024-05-05,14:03:11.000,126,11138973,-795,0,1714917790,12984.43989722999,141.2666090700004,54329.43933744 2024-05-05,14:03:12.000,126,11139020,-795,0,1714917791,12984.41968829999,141.23841255000298,54329.44632456 2024-05-05,14:03:13.000,126,11138964,-795,0,1714917792,12984.40621568,141.23841255000298,54329.292607920004 2024-05-05,14:03:14.000,126,11138974,-795,0,1714917793,12984.44663354,141.22431429000426,54329.34850488 2024-05-05,14:03:15.000,126,11138983,-795,0,1714917794,12984.44663354,141.23841255000298,54329.481260160006 2024-05-05,14:03:16.000,126,11138976,-795,0,1714917795,12984.46684247,141.19611776999955,54329.50222152001 2024-05-05,14:03:17.000,126,11138988,-795,0,1714917796,12984.4870514,141.17497038000147,54329.52318288001 2024-05-05,14:03:18.000,126,11139014,-795,0,1714917797,12984.46684247,141.23841255000298,54329.4952344 2024-05-05,14:03:19.000,126,11138903,-795,0,1714917798,12984.392743059994,141.2525108100017,54329.35549200001 2024-05-05,14:03:20.000,126,11138955,-795,0,1714917799,12984.37927043999,141.22431429000426,54329.362479120005 2024-05-05,14:03:21.000,126,11138972,-795,0,1714917800,12984.33885257999,141.23841255000298,54329.411388960005 2024-05-05,14:03:22.000,126,11139008,-795,0,1714917801,12984.352325199994,141.19611776999955,54329.40440184001 2024-05-05,14:03:23.000,126,11139004,-795,0,1714917802,12984.264753169999,141.17497038000147,54329.23671096001 2024-05-05,14:03:24.000,126,11138958,-795,0,1714917803,12984.224335309998,141.16087212000275,54329.32754352 2024-05-05,14:03:25.000,126,11138980,-795,0,1714917804,12984.291698409994,141.13972473000467,54329.411388960005 2024-05-05,14:03:26.000,126,11138983,-795,0,1714917805,12984.278225789989,141.13972473000467,54329.36946624 2024-05-05,14:03:27.000,126,11138909,-795,0,1714917806,12984.190653759993,141.12562646999868,54329.30658216001 2024-05-05,14:03:28.000,126,11139031,-795,0,1714917807,12984.136763279988,141.1044790800006,54329.16683976001 2024-05-05,14:03:29.000,126,11138911,-795,0,1714917808,12984.170444829993,141.12562646999868,54329.20876248 2024-05-05,14:03:30.000,126,11138945,-795,0,1714917809,12984.163708519998,141.0410369099991,54329.292607920004 2024-05-05,14:03:31.000,126,11138911,-795,0,1714917810,12984.055927560003,141.11857733999932,54329.22972384 2024-05-05,14:03:32.000,126,11138939,-795,0,1714917811,12984.150235899993,141.04808603999845,54329.257672319996 2024-05-05,14:03:33.000,126,11138967,-795,0,1714917812,12984.183917449998,141.04808603999845,54329.27863368 2024-05-05,14:03:34.000,126,11139014,-795,0,1714917813,12984.204126379998,141.0551351699978,54329.36946624 2024-05-05,14:03:35.000,126,11138912,-795,0,1714917814,12984.204126379998,141.06218430000445,54329.313569280006 2024-05-05,14:03:36.000,126,11139017,-795,0,1714917815,12984.150235899993,141.03398777999973,54329.29959504 2024-05-05,14:03:37.000,126,11139005,-795,0,1714917816,12984.190653759993,141.04808603999845,54329.22273672 2024-05-05,14:03:38.000,126,11138992,-795,0,1714917817,12984.136763279988,141.02693865000037,54329.15286552 2024-05-05,14:03:39.000,126,11138990,-795,0,1714917818,12984.109818039993,141.0057912600023,54329.20876248 2024-05-05,14:03:40.000,126,11138988,-795,0,1714917819,12984.156972209988,140.9564473499995,54329.3205564 2024-05-05,14:03:41.000,126,11138956,-795,0,1714917820,12984.136763279988,140.92825083000207,54329.292607920004 2024-05-05,14:03:42.000,126,11138987,-795,0,1714917821,12984.136763279988,140.9212017000027,54329.28562080001 2024-05-05,14:03:43.000,126,11138959,-795,0,1714917822,12984.028982319993,140.88595604999864,54329.09696856001 2024-05-05,14:03:44.000,126,11138893,-795,0,1714917823,12984.062663869998,140.86480866000056,54329.13889128001 2024-05-05,14:03:45.000,126,11138951,-795,0,1714917824,12984.049191249993,140.893005179998,54329.18780112001 2024-05-05,14:03:46.000,126,11138939,-795,0,1714917825,12984.109818039993,140.87185778999992,54329.17382688 2024-05-05,14:03:47.000,126,11138924,-795,0,1714917826,12984.096345419988,140.86480866000056,54329.20177536 2024-05-05,14:03:48.000,126,11138912,-795,0,1714917827,12984.089609109993,140.81546474999777,54329.15985264 2024-05-05,14:03:49.000,126,11138971,-795,0,1714917828,12984.103081729998,140.83661214000313,54329.22273672 2024-05-05,14:03:50.000,126,11138929,-795,0,1714917829,12984.096345419988,140.83661214000313,54329.23671096001 2024-05-05,14:03:51.000,126,11138863,-795,0,1714917830,12984.035718630003,140.84366127000249,54329.23671096001 2024-05-05,14:03:52.000,126,11138973,-795,0,1714917831,12984.002037079998,140.81546474999777,54329.180814 2024-05-05,14:03:53.000,126,11138962,-795,0,1714917832,12983.880783499997,140.8084156199984,54329.1109428 2024-05-05,14:03:54.000,126,11138994,-795,0,1714917833,12983.934673980002,140.7097278000001,54329.1109428 2024-05-05,14:03:55.000,126,11139000,-795,0,1714917834,12983.954882910002,140.74497345000418,54329.313569280006 2024-05-05,14:03:56.000,126,11138965,-795,0,1714917835,12984.049191249993,140.7097278000001,54329.27164656 2024-05-05,14:03:57.000,126,11138986,-795,0,1714917836,12984.035718630003,140.6956295400014,54329.243698080005 2024-05-05,14:03:58.000,126,11138997,-795,0,1714917837,12983.975091840002,140.68153128000267,54329.292607920004 2024-05-05,14:03:59.000,126,11138894,-795,0,1714917838,12983.887519809992,140.68153128000267,54329.20177536 2024-05-05,14:04:00.000,126,11138889,-795,0,1714917839,12983.975091840002,140.68153128000267,54329.15985264 2024-05-05,14:04:01.000,126,11138949,-795,0,1714917840,12983.941410289997,140.72382605999883,54329.22273672 2024-05-05,14:04:02.000,126,11139010,-795,0,1714917841,12983.968355529993,140.66743302000395,54329.20876248 2024-05-05,14:04:03.000,126,11138989,-795,0,1714917842,12983.860574569997,140.6956295400014,54329.10395568 2024-05-05,14:04:04.000,126,11138993,-795,0,1714917843,12983.887519809992,140.68153128000267,54329.20876248 2024-05-05,14:04:05.000,126,11138984,-795,0,1714917844,12983.921201359997,140.70267867000075,54329.26465944001 2024-05-05,14:04:06.000,126,11138962,-795,0,1714917845,12983.914465050002,140.68858041000203,54329.29959504 2024-05-05,14:04:07.000,126,11138916,-795,0,1714917846,12983.874047190002,140.70267867000075,54329.145878400006 2024-05-05,14:04:08.000,126,11138971,-795,0,1714917847,12983.840365639997,140.6603838900046,54329.06203296 2024-05-05,14:04:09.000,126,11138932,-795,0,1714917848,12983.813420400002,140.6603838900046,54329.089981439996 2024-05-05,14:04:10.000,126,11138953,-795,0,1714917849,12983.847101949992,140.61808911000116,54329.145878400006 2024-05-05,14:04:11.000,126,11138980,-795,0,1714917850,12983.786475159992,140.65333475999796,54329.15286552 2024-05-05,14:04:12.000,126,11138986,-795,0,1714917851,12983.833629330002,140.57579432999773,54329.076007200005 2024-05-05,14:04:13.000,126,11138970,-795,0,1714917852,12983.806684089992,140.55464693999966,54329.06902008001 2024-05-05,14:04:14.000,126,11138990,-795,0,1714917853,12983.847101949992,140.5475978100003,54329.194788240005 2024-05-05,14:04:15.000,126,11138968,-795,0,1714917854,12983.826893019992,140.49825390000478,54329.13190416 2024-05-05,14:04:16.000,126,11138993,-795,0,1714917855,12983.766266229992,140.49120476999815,54329.076007200005 2024-05-05,14:04:17.000,126,11138945,-795,0,1714917856,12983.698903129996,140.49120476999815,54328.84543224 2024-05-05,14:04:18.000,126,11138986,-795,0,1714917857,12983.752793610001,140.40661520999856,54328.99216176 2024-05-05,14:04:19.000,126,11138983,-795,0,1714917858,12983.773002540001,140.37841869000113,54329.076007200005 2024-05-05,14:04:20.000,126,11138986,-795,0,1714917859,12983.813420400002,140.32907477999834,54329.08299432 2024-05-05,14:04:21.000,126,11138960,-795,0,1714917860,12983.793211470002,140.3502221700037,54329.05504584 2024-05-05,14:04:22.000,126,11138964,-795,0,1714917861,12983.752793610001,140.32202564999898,54328.98517464 2024-05-05,14:04:23.000,126,11138993,-795,0,1714917862,12983.752793610001,140.32202564999898,54329.05504584 2024-05-05,14:04:24.000,126,11139006,-795,0,1714917863,12983.752793610001,140.32202564999898,54329.02011024001 2024-05-05,14:04:25.000,126,11138951,-795,0,1714917864,12983.719112059996,140.27973087000282,54329.05504584 2024-05-05,14:04:26.000,126,11138969,-795,0,1714917865,12983.618067409996,140.27268174000346,54328.84543224 2024-05-05,14:04:27.000,126,11138970,-795,0,1714917866,12983.678694199996,140.27268174000346,54329.09696856001 2024-05-05,14:04:28.000,126,11138997,-795,0,1714917867,12983.705639439992,140.20923957000196,54328.99216176 2024-05-05,14:04:29.000,126,11138965,-795,0,1714917868,12983.678694199996,140.21628870000131,54329.01312312 2024-05-05,14:04:30.000,126,11138958,-795,0,1714917869,12983.759529919997,140.21628870000131,54329.06902008001 2024-05-05,14:04:31.000,126,11138984,-795,0,1714917870,12983.752793610001,140.22333783000067,54329.08299432 2024-05-05,14:04:32.000,126,11138959,-795,0,1714917871,12983.665221579991,140.2515343499981,54328.88036784001 2024-05-05,14:04:33.000,126,11138966,-795,0,1714917872,12983.725848369992,140.24448521999875,54328.94325192 2024-05-05,14:04:34.000,126,11138971,-795,0,1714917873,12983.793211470002,140.25858348000475,54328.908316320005 2024-05-05,14:04:35.000,126,11138964,-795,0,1714917874,12983.786475159992,140.2656326100041,54329.04805872001 2024-05-05,14:04:36.000,126,11138970,-795,0,1714917875,12983.874047190002,140.27973087000282,54329.15985264 2024-05-05,14:04:37.000,126,11139022,-795,0,1714917876,12983.820156709997,140.32202564999898,54329.13190416 2024-05-05,14:04:38.000,126,11138983,-795,0,1714917877,12983.786475159992,140.3361239099977,54329.05504584 2024-05-05,14:04:39.000,126,11138958,-795,0,1714917878,12983.671957890001,140.3502221700037,54329.05504584 2024-05-05,14:04:40.000,126,11138955,-795,0,1714917879,12983.692166820001,140.32907477999834,54328.97120040001 2024-05-05,14:04:41.000,126,11138968,-795,0,1714917880,12983.651748960001,140.32907477999834,54329.04805872001 2024-05-05,14:04:42.000,126,11138993,-795,0,1714917881,12983.692166820001,140.31497651999962,54329.06902008001 2024-05-05,14:04:43.000,126,11138981,-795,0,1714917882,12983.537231689996,140.30792739000026,54328.94325192 2024-05-05,14:04:44.000,126,11138982,-795,0,1714917883,12983.54396799999,140.3361239099977,54328.978187520006 2024-05-05,14:04:45.000,126,11138943,-795,0,1714917884,12983.53049538,140.30792739000026,54329.06902008001 2024-05-05,14:04:46.000,126,11138951,-795,0,1714917885,12983.49007752,140.2656326100041,54329.01312312 2024-05-05,14:04:47.000,126,11138933,-795,0,1714917886,12983.42945073,140.25858348000475,54329.06203296 2024-05-05,14:04:48.000,126,11138986,-795,0,1714917887,12983.395769179995,140.28678000000218,54328.85241936001 2024-05-05,14:04:49.000,126,11138960,-795,0,1714917888,12983.38229655999,140.25858348000475,54328.90132920001 2024-05-05,14:04:50.000,126,11138966,-795,0,1714917889,12983.496813829996,140.24448521999875,54328.94325192 2024-05-05,14:04:51.000,126,11138991,-795,0,1714917890,12983.456395969995,140.24448521999875,54328.89434208 2024-05-05,14:04:52.000,126,11138944,-795,0,1714917891,12983.517022759996,140.2515343499981,54328.91530344 2024-05-05,14:04:53.000,126,11138975,-795,0,1714917892,12983.584385859991,140.2515343499981,54328.957226160004 2024-05-05,14:04:54.000,126,11138941,-795,0,1714917893,12983.678694199996,140.21628870000131,54329.027097360005 2024-05-05,14:04:55.000,126,11138942,-795,0,1714917894,12983.665221579991,140.24448521999875,54329.027097360005 2024-05-05,14:04:56.000,126,11139001,-795,0,1714917895,12983.658485269996,140.21628870000131,54328.91530344 2024-05-05,14:04:57.000,126,11138959,-795,0,1714917896,12983.725848369992,140.21628870000131,54328.97120040001 2024-05-05,14:04:58.000,126,11138910,-795,0,1714917897,12983.678694199996,140.2374360899994,54328.922290559996 2024-05-05,14:04:59.000,126,11138975,-795,0,1714917898,12983.63154003,140.21628870000131,54328.88735496 2024-05-05,14:05:00.000,126,11138989,-795,0,1714917899,12983.685430509991,140.19514131000324,54329.06203296 2024-05-05,14:05:01.000,126,11138968,-795,0,1714917900,12983.651748960001,140.1528465299998,54329.076007200005 2024-05-05,14:05:02.000,126,11138921,-795,0,1714917901,12983.692166820001,140.17399391999788,54329.04805872001 2024-05-05,14:05:03.000,126,11138963,-795,0,1714917902,12983.584385859991,140.18809218000388,54328.83145800001 2024-05-05,14:05:04.000,126,11138973,-795,0,1714917903,12983.584385859991,140.18104305000452,54328.90132920001 2024-05-05,14:05:05.000,126,11138974,-795,0,1714917904,12983.584385859991,140.14579740000045,54328.98517464 2024-05-05,14:05:06.000,126,11139004,-795,0,1714917905,12983.604594789991,140.15989565999917,54328.97120040001 2024-05-05,14:05:07.000,126,11138977,-795,0,1714917906,12983.597858479996,140.17399391999788,54329.006136 2024-05-05,14:05:08.000,126,11138942,-795,0,1714917907,12983.59112217,140.2021904400026,54328.91530344 2024-05-05,14:05:09.000,126,11138962,-795,0,1714917908,12983.57091324,140.2021904400026,54328.978187520006 2024-05-05,14:05:10.000,126,11138927,-795,0,1714917909,12983.57091324,140.24448521999875,54329.027097360005 2024-05-05,14:05:11.000,126,11138979,-795,0,1714917910,12983.517022759996,140.17399391999788,54329.02011024001 2024-05-05,14:05:12.000,126,11138945,-795,0,1714917911,12983.55070431,140.18104305000452,54328.9362648 2024-05-05,14:05:13.000,126,11138964,-795,0,1714917912,12983.49007752,140.22333783000067,54328.94325192 2024-05-05,14:05:14.000,126,11138972,-795,0,1714917913,12983.436187039995,140.2515343499981,54328.85241936001 2024-05-05,14:05:15.000,126,11138956,-795,0,1714917914,12983.46313227999,140.2021904400026,54329.03408448 2024-05-05,14:05:16.000,126,11138931,-795,0,1714917915,12983.50355013999,140.24448521999875,54328.99914888001 2024-05-05,14:05:17.000,126,11138992,-795,0,1714917916,12983.55070431,140.21628870000131,54329.01312312 2024-05-05,14:05:18.000,126,11138985,-795,0,1714917917,12983.48334120999,140.24448521999875,54328.98517464 2024-05-05,14:05:19.000,126,11138954,-795,0,1714917918,12983.48334120999,140.2021904400026,54328.98517464 2024-05-05,14:05:20.000,126,11138973,-795,0,1714917919,12983.42271441999,140.25858348000475,54328.88735496 2024-05-05,14:05:21.000,126,11138968,-795,0,1714917920,12983.48334120999,140.23038696000003,54328.88735496 2024-05-05,14:05:22.000,126,11138980,-795,0,1714917921,12983.51028645,140.21628870000131,54328.95023904001 2024-05-05,14:05:23.000,126,11138977,-795,0,1714917922,12983.517022759996,140.2021904400026,54328.99216176 2024-05-05,14:05:24.000,126,11138985,-795,0,1714917923,12983.537231689996,140.24448521999875,54328.99914888001 2024-05-05,14:05:25.000,126,11138972,-795,0,1714917924,12983.53049538,140.22333783000067,54329.04805872001 2024-05-05,14:05:26.000,126,11138974,-795,0,1714917925,12983.52375906999,140.27973087000282,54329.006136 2024-05-05,14:05:27.000,126,11138949,-795,0,1714917926,12983.52375906999,140.20923957000196,54328.957226160004 2024-05-05,14:05:28.000,126,11139001,-795,0,1714917927,12983.55070431,140.25858348000475,54328.908316320005 2024-05-05,14:05:29.000,126,11138970,-795,0,1714917928,12983.496813829996,140.25858348000475,54328.81748376 2024-05-05,14:05:30.000,126,11138930,-795,0,1714917929,12983.604594789991,140.27268174000346,54328.957226160004 2024-05-05,14:05:31.000,126,11138950,-795,0,1714917930,12983.55070431,140.24448521999875,54328.978187520006 2024-05-05,14:05:32.000,126,11138992,-795,0,1714917931,12983.51028645,140.3008782600009,54328.90132920001 2024-05-05,14:05:33.000,126,11138943,-795,0,1714917932,12983.38903287,140.2374360899994,54328.77556104 2024-05-05,14:05:34.000,126,11138958,-795,0,1714917933,12983.51028645,140.22333783000067,54328.97120040001 2024-05-05,14:05:35.000,126,11138902,-795,0,1714917934,12983.517022759996,140.22333783000067,54328.96421328 2024-05-05,14:05:36.000,126,11138908,-795,0,1714917935,12983.49007752,140.20923957000196,54328.94325192 2024-05-05,14:05:37.000,126,11138949,-795,0,1714917936,12983.42271441999,140.2021904400026,54328.98517464 2024-05-05,14:05:38.000,126,11138942,-795,0,1714917937,12983.335142389995,140.2021904400026,54328.85241936001 2024-05-05,14:05:39.000,126,11138961,-795,0,1714917938,12983.36208762999,140.14579740000045,54328.90132920001 2024-05-05,14:05:40.000,126,11138959,-795,0,1714917939,12983.38229655999,140.117600880003,54328.957226160004 2024-05-05,14:05:41.000,126,11139011,-795,0,1714917940,12983.36882394,140.1035026200043,54329.06902008001 2024-05-05,14:05:42.000,126,11138951,-795,0,1714917941,12983.36208762999,140.09645348999766,54329.05504584 2024-05-05,14:05:43.000,126,11138932,-795,0,1714917942,12983.28798822,140.08235522999894,54328.957226160004 2024-05-05,14:05:44.000,126,11138920,-795,0,1714917943,12983.355351319995,140.07530609999958,54328.9362648 2024-05-05,14:05:45.000,126,11138977,-795,0,1714917944,12983.375560249995,140.0894043599983,54329.006136 2024-05-05,14:05:46.000,126,11138990,-795,0,1714917945,12983.395769179995,140.09645348999766,54328.978187520006 2024-05-05,14:05:47.000,126,11139011,-795,0,1714917946,12983.38229655999,140.12465001000237,54329.01312312 2024-05-05,14:05:48.000,126,11138982,-795,0,1714917947,12983.38229655999,140.18104305000452,54329.006136 2024-05-05,14:05:49.000,126,11138944,-795,0,1714917948,12983.375560249995,140.17399391999788,54329.02011024001 2024-05-05,14:05:50.000,126,11138937,-795,0,1714917949,12983.38903287,140.18104305000452,54329.05504584 2024-05-05,14:05:51.000,126,11138943,-795,0,1714917950,12983.395769179995,140.15989565999917,54328.99216176 2024-05-05,14:05:52.000,126,11138952,-795,0,1714917951,12983.32840608,140.21628870000131,54328.978187520006 2024-05-05,14:05:53.000,126,11138969,-795,0,1714917952,12983.294724529995,140.21628870000131,54328.908316320005 2024-05-05,14:05:54.000,126,11138999,-795,0,1714917953,12983.314933459995,140.25858348000475,54328.88036784001 2024-05-05,14:05:55.000,126,11138993,-795,0,1714917954,12983.355351319995,140.27268174000346,54328.978187520006 2024-05-05,14:05:56.000,126,11138985,-795,0,1714917955,12983.30146083999,140.3008782600009,54329.124917040004 2024-05-05,14:05:57.000,126,11138978,-795,0,1714917956,12983.36208762999,140.28678000000218,54329.124917040004 2024-05-05,14:05:58.000,126,11138942,-795,0,1714917957,12983.335142389995,140.35727130000305,54329.01312312 2024-05-05,14:05:59.000,126,11138943,-795,0,1714917958,12983.274515599995,140.3502221700037,54328.922290559996 2024-05-05,14:06:00.000,126,11138941,-795,0,1714917959,12983.274515599995,140.34317304000433,54328.91530344 2024-05-05,14:06:01.000,126,11139012,-795,0,1714917960,12983.213888809994,140.3643204300024,54328.95023904001 2024-05-05,14:06:02.000,126,11138941,-795,0,1714917961,12983.22062511999,140.37841869000113,54328.97120040001 2024-05-05,14:06:03.000,126,11139026,-795,0,1714917962,12983.166734639999,140.35727130000305,54328.978187520006 2024-05-05,14:06:04.000,126,11138999,-795,0,1714917963,12983.193679879994,140.3361239099977,54328.859406480005 2024-05-05,14:06:05.000,126,11138982,-795,0,1714917964,12983.173470949994,140.27268174000346,54328.9362648 2024-05-05,14:06:06.000,126,11138973,-795,0,1714917965,12983.24083404999,140.28678000000218,54329.03408448 2024-05-05,14:06:07.000,126,11138974,-795,0,1714917966,12983.18020725999,140.27973087000282,54329.027097360005 2024-05-05,14:06:08.000,126,11138997,-795,0,1714917967,12983.15999832999,140.2656326100041,54328.90132920001 2024-05-05,14:06:09.000,126,11138980,-795,0,1714917968,12983.133053089994,140.2515343499981,54328.859406480005 2024-05-05,14:06:10.000,126,11138993,-795,0,1714917969,12983.22062511999,140.28678000000218,54328.91530344 2024-05-05,14:06:11.000,126,11138972,-795,0,1714917970,12983.274515599995,140.29382913000154,54328.96421328 2024-05-05,14:06:12.000,126,11138957,-795,0,1714917971,12983.22736143,140.32907477999834,54328.908316320005 2024-05-05,14:06:13.000,126,11138982,-795,0,1714917972,12983.234097739994,140.32907477999834,54328.96421328 2024-05-05,14:06:14.000,126,11139001,-795,0,1714917973,12983.26104297999,140.37136956000177,54329.05504584 2024-05-05,14:06:15.000,126,11138944,-795,0,1714917974,12983.24083404999,140.3643204300024,54329.06203296 2024-05-05,14:06:16.000,126,11138985,-795,0,1714917975,12983.24757036,140.37136956000177,54328.96421328 2024-05-05,14:06:17.000,126,11138974,-795,0,1714917976,12983.24083404999,140.3502221700037,54329.06203296 2024-05-05,14:06:18.000,126,11138955,-795,0,1714917977,12983.18694357,140.31497651999962,54328.9362648 2024-05-05,14:06:19.000,126,11138975,-795,0,1714917978,12983.13978939999,140.32202564999898,54328.957226160004 2024-05-05,14:06:20.000,126,11138945,-795,0,1714917979,12983.133053089994,140.32907477999834,54328.97120040001 2024-05-05,14:06:21.000,126,11138974,-795,0,1714917980,12983.166734639999,140.28678000000218,54329.089981439996 2024-05-05,14:06:22.000,126,11138981,-795,0,1714917981,12983.173470949994,140.28678000000218,54329.15985264 2024-05-05,14:06:23.000,126,11138970,-795,0,1714917982,12983.072426299994,140.25858348000475,54328.91530344 2024-05-05,14:06:24.000,126,11138952,-795,0,1714917983,12983.133053089994,140.3008782600009,54328.97120040001 2024-05-05,14:06:25.000,126,11138945,-795,0,1714917984,12983.099371539989,140.27268174000346,54329.027097360005 2024-05-05,14:06:26.000,126,11138995,-795,0,1714917985,12983.11958046999,140.3008782600009,54328.97120040001 2024-05-05,14:06:27.000,126,11139002,-795,0,1714917986,12983.065689989999,140.29382913000154,54328.99914888001 2024-05-05,14:06:28.000,126,11139018,-795,0,1714917987,12983.032008439994,140.25858348000475,54328.95023904001 2024-05-05,14:06:29.000,126,11138945,-795,0,1714917988,12983.052217369994,140.22333783000067,54328.94325192 2024-05-05,14:06:30.000,126,11138982,-795,0,1714917989,12983.072426299994,140.2374360899994,54329.03408448 2024-05-05,14:06:31.000,126,11139008,-795,0,1714917990,12983.032008439994,140.2021904400026,54328.98517464 2024-05-05,14:06:32.000,126,11138974,-795,0,1714917991,12983.018535819989,140.2021904400026,54328.85241936001 2024-05-05,14:06:33.000,126,11138983,-795,0,1714917992,12983.032008439994,140.22333783000067,54328.89434208 2024-05-05,14:06:34.000,126,11138962,-795,0,1714917993,12982.897282239988,140.1387482700011,54328.67075424 2024-05-05,14:06:35.000,126,11138999,-795,0,1714917994,12982.978117959989,140.22333783000067,54328.71966408 2024-05-05,14:06:36.000,126,11138981,-795,0,1714917995,12983.092635229994,140.21628870000131,54328.957226160004 2024-05-05,14:06:37.000,126,11138982,-795,0,1714917996,12983.133053089994,140.2021904400026,54329.02011024001 2024-05-05,14:06:38.000,126,11138935,-795,0,1714917997,12983.153262019994,140.2515343499981,54328.99216176 2024-05-05,14:06:39.000,126,11138975,-795,0,1714917998,12983.099371539989,140.23038696000003,54328.87338072 2024-05-05,14:06:40.000,126,11138954,-795,0,1714917999,12983.146525709999,140.2515343499981,54328.88735496 2024-05-05,14:06:41.000,126,11138937,-795,0,1714918000,12983.146525709999,140.25858348000475,54328.908316320005 2024-05-05,14:06:42.000,126,11138939,-795,0,1714918001,12983.133053089994,140.31497651999962,54328.94325192 2024-05-05,14:06:43.000,126,11138984,-795,0,1714918002,12983.13978939999,140.27268174000346,54328.88735496 2024-05-05,14:06:44.000,126,11138928,-795,0,1714918003,12983.146525709999,140.3008782600009,54328.89434208 2024-05-05,14:06:45.000,126,11138997,-795,0,1714918004,12983.2071525,140.25858348000475,54328.99914888001 2024-05-05,14:06:46.000,126,11138948,-795,0,1714918005,12983.213888809994,140.31497651999962,54328.95023904001 2024-05-05,14:06:47.000,126,11138967,-795,0,1714918006,12983.213888809994,140.30792739000026,54328.96421328 2024-05-05,14:06:48.000,126,11138984,-795,0,1714918007,12983.052217369994,140.29382913000154,54328.789535280004 2024-05-05,14:06:49.000,126,11138928,-795,0,1714918008,12983.052217369994,140.23038696000003,54328.789535280004 2024-05-05,14:06:50.000,126,11138986,-795,0,1714918009,12983.072426299994,140.24448521999875,54328.8663936 2024-05-05,14:06:51.000,126,11138947,-795,0,1714918010,12983.032008439994,140.22333783000067,54328.83145800001 2024-05-05,14:06:52.000,126,11138963,-795,0,1714918011,12982.971381649993,140.23038696000003,54328.789535280004 2024-05-05,14:06:53.000,126,11138933,-795,0,1714918012,12982.957909029989,140.19514131000324,54328.74761256 2024-05-05,14:06:54.000,126,11138954,-795,0,1714918013,12983.011799509994,140.13169914000173,54328.92927768001 2024-05-05,14:06:55.000,126,11138985,-795,0,1714918014,12982.991590579993,140.12465001000237,54328.88735496 2024-05-05,14:06:56.000,126,11138973,-795,0,1714918015,12982.930963789993,140.117600880003,54328.789535280004 2024-05-05,14:06:57.000,126,11138949,-795,0,1714918016,12982.930963789993,140.09645348999766,54328.78254816001 2024-05-05,14:06:58.000,126,11138961,-795,0,1714918017,12982.930963789993,140.12465001000237,54328.740625440005 2024-05-05,14:06:59.000,126,11138924,-795,0,1714918018,12983.018535819989,140.117600880003,54328.64979288 2024-05-05,14:07:00.000,126,11138982,-795,0,1714918019,12983.112844159994,140.09645348999766,54328.8663936 2024-05-05,14:07:01.000,126,11138928,-795,0,1714918020,12983.126316779999,140.0894043599983,54328.91530344 2024-05-05,14:07:02.000,126,11138972,-795,0,1714918021,12983.146525709999,140.15989565999917,54328.87338072 2024-05-05,14:07:03.000,126,11138946,-795,0,1714918022,12983.11958046999,140.15989565999917,54328.71966408 2024-05-05,14:07:04.000,126,11138912,-795,0,1714918023,12983.11958046999,140.21628870000131,54328.754599679996 2024-05-05,14:07:05.000,126,11138957,-795,0,1714918024,12983.092635229994,140.20923957000196,54328.63581864001 2024-05-05,14:07:06.000,126,11138915,-795,0,1714918025,12983.166734639999,140.24448521999875,54328.84543224 2024-05-05,14:07:07.000,126,11138995,-795,0,1714918026,12983.15999832999,140.2374360899994,54328.8663936 2024-05-05,14:07:08.000,126,11138965,-795,0,1714918027,12983.133053089994,140.2374360899994,54328.85241936001 2024-05-05,14:07:09.000,126,11138965,-795,0,1714918028,12983.18020725999,140.27268174000346,54328.789535280004 2024-05-05,14:07:10.000,126,11139007,-795,0,1714918029,12983.126316779999,140.28678000000218,54328.73363832001 2024-05-05,14:07:11.000,126,11138911,-795,0,1714918030,12983.166734639999,140.2656326100041,54328.85241936001 2024-05-05,14:07:12.000,126,11138998,-795,0,1714918031,12983.112844159994,140.27268174000346,54328.88036784001 2024-05-05,14:07:13.000,126,11138942,-795,0,1714918032,12983.13978939999,140.27268174000346,54328.85241936001 2024-05-05,14:07:14.000,126,11138955,-795,0,1714918033,12983.052217369994,140.27973087000282,54328.71966408 2024-05-05,14:07:15.000,126,11138987,-795,0,1714918034,12983.052217369994,140.29382913000154,54328.71966408 2024-05-05,14:07:16.000,126,11138962,-795,0,1714918035,12983.085898919999,140.3008782600009,54328.91530344 2024-05-05,14:07:17.000,126,11138963,-795,0,1714918036,12983.112844159994,140.32202564999898,54328.908316320005 2024-05-05,14:07:18.000,126,11138966,-795,0,1714918037,12983.079162609989,140.3008782600009,54328.859406480005 2024-05-05,14:07:19.000,126,11138922,-795,0,1714918038,12983.058953679989,140.3008782600009,54328.73363832001 2024-05-05,14:07:20.000,126,11138933,-795,0,1714918039,12983.038744749989,140.27973087000282,54328.7266512 2024-05-05,14:07:21.000,126,11138948,-795,0,1714918040,12983.072426299994,140.27973087000282,54328.7965224 2024-05-05,14:07:22.000,126,11138948,-795,0,1714918041,12983.072426299994,140.27973087000282,54328.80350952001 2024-05-05,14:07:23.000,126,11138973,-795,0,1714918042,12982.978117959989,140.29382913000154,54328.691715600005 2024-05-05,14:07:24.000,126,11138968,-795,0,1714918043,12982.984854269998,140.32907477999834,54328.68472848001 2024-05-05,14:07:25.000,126,11138982,-795,0,1714918044,12983.126316779999,140.35727130000305,54328.82447088 2024-05-05,14:07:26.000,126,11138984,-795,0,1714918045,12983.085898919999,140.3502221700037,54328.789535280004 2024-05-05,14:07:27.000,126,11138927,-795,0,1714918046,12983.025272129998,140.35727130000305,54328.64979288 2024-05-05,14:07:28.000,126,11138921,-795,0,1714918047,12983.018535819989,140.3502221700037,54328.60088304 2024-05-05,14:07:29.000,126,11138906,-795,0,1714918048,12983.032008439994,140.3502221700037,54328.642805760006 2024-05-05,14:07:30.000,126,11138968,-795,0,1714918049,12983.032008439994,140.3643204300024,54328.71966408 2024-05-05,14:07:31.000,126,11138990,-795,0,1714918050,12983.045481059999,140.35727130000305,54328.78254816001 2024-05-05,14:07:32.000,126,11138997,-795,0,1714918051,12983.018535819989,140.32907477999834,54328.642805760006 2024-05-05,14:07:33.000,126,11138964,-795,0,1714918052,12982.957909029989,140.35727130000305,54328.642805760006 2024-05-05,14:07:34.000,126,11138940,-795,0,1714918053,12983.038744749989,140.3361239099977,54328.7965224 2024-05-05,14:07:35.000,126,11138949,-795,0,1714918054,12982.944436409998,140.27268174000346,54328.62883152 2024-05-05,14:07:36.000,126,11138995,-795,0,1714918055,12982.930963789993,140.39251694999984,54328.67774136 2024-05-05,14:07:37.000,126,11138921,-795,0,1714918056,12982.978117959989,140.35727130000305,54328.77556104 2024-05-05,14:07:38.000,126,11138978,-795,0,1714918057,12982.971381649993,140.3008782600009,54328.76158680001 2024-05-05,14:07:39.000,126,11138965,-795,0,1714918058,12982.924227479998,140.32907477999834,54328.67075424 2024-05-05,14:07:40.000,126,11138989,-795,0,1714918059,12983.018535819989,140.3361239099977,54328.88735496 2024-05-05,14:07:41.000,126,11138933,-795,0,1714918060,12982.984854269998,140.38546782000049,54328.80350952001 2024-05-05,14:07:42.000,126,11138978,-795,0,1714918061,12983.018535819989,140.3361239099977,54328.84543224 2024-05-05,14:07:43.000,126,11138942,-795,0,1714918062,12982.930963789993,140.41366433999792,54328.621844400004 2024-05-05,14:07:44.000,126,11138948,-795,0,1714918063,12982.951172719993,140.41366433999792,54328.62883152 2024-05-05,14:07:45.000,126,11138883,-795,0,1714918064,12982.957909029989,140.4630082500007,54328.67075424 2024-05-05,14:07:46.000,126,11138936,-795,0,1714918065,12982.998326889989,140.448909990002,54328.754599679996 2024-05-05,14:07:47.000,126,11138925,-795,0,1714918066,12982.971381649993,140.50530303000414,54328.74761256 2024-05-05,14:07:48.000,126,11138967,-795,0,1714918067,12983.025272129998,140.54054868000094,54328.77556104 2024-05-05,14:07:49.000,126,11138972,-795,0,1714918068,12982.978117959989,140.54054868000094,54328.76857392 2024-05-05,14:07:50.000,126,11138943,-795,0,1714918069,12982.930963789993,140.56169606999902,54328.7266512 2024-05-05,14:07:51.000,126,11138914,-795,0,1714918070,12982.890545929993,140.61808911000116,54328.789535280004 2024-05-05,14:07:52.000,126,11138971,-795,0,1714918071,12982.890545929993,140.56169606999902,54328.74761256 2024-05-05,14:07:53.000,126,11138998,-795,0,1714918072,12982.782764969998,140.55464693999966,54328.69870272 2024-05-05,14:07:54.000,126,11138996,-795,0,1714918073,12982.762556039997,140.53349955000158,54328.60787016 2024-05-05,14:07:55.000,126,11138945,-795,0,1714918074,12982.728874489992,140.5123521600035,54328.621844400004 2024-05-05,14:07:56.000,126,11138949,-795,0,1714918075,12982.850128069993,140.49120476999815,54328.754599679996 2024-05-05,14:07:57.000,126,11138972,-795,0,1714918076,12982.816446520003,140.47710650999943,54328.740625440005 2024-05-05,14:07:58.000,126,11139001,-795,0,1714918077,12982.836655450003,140.448909990002,54328.740625440005 2024-05-05,14:07:59.000,126,11138906,-795,0,1714918078,12982.802973899998,140.42776260000392,54328.57992168 2024-05-05,14:08:00.000,126,11138935,-795,0,1714918079,12982.883809619998,140.43481173000328,54328.621844400004 2024-05-05,14:08:01.000,126,11138983,-795,0,1714918080,12982.863600689998,140.43481173000328,54328.621844400004 2024-05-05,14:08:02.000,126,11138991,-795,0,1714918081,12982.863600689998,140.37136956000177,54328.62883152 2024-05-05,14:08:03.000,126,11138979,-795,0,1714918082,12982.802973899998,140.37841869000113,54328.50306336 2024-05-05,14:08:04.000,126,11138957,-795,0,1714918083,12982.856864379988,140.37841869000113,54328.55896032 2024-05-05,14:08:05.000,126,11138981,-795,0,1714918084,12982.917491169988,140.32907477999834,54328.691715600005 2024-05-05,14:08:06.000,126,11138959,-795,0,1714918085,12982.890545929993,140.34317304000433,54328.7266512 2024-05-05,14:08:07.000,126,11138916,-795,0,1714918086,12982.856864379988,140.3502221700037,54328.71267696001 2024-05-05,14:08:08.000,126,11138983,-795,0,1714918087,12982.843391759998,140.30792739000026,54328.51005048 2024-05-05,14:08:09.000,126,11138943,-795,0,1714918088,12982.769292349993,140.32907477999834,54328.57992168 2024-05-05,14:08:10.000,126,11138982,-795,0,1714918089,12982.796237590002,140.31497651999962,54328.63581864001 2024-05-05,14:08:11.000,126,11138995,-795,0,1714918090,12982.749083419993,140.38546782000049,54328.68472848001 2024-05-05,14:08:12.000,126,11138938,-795,0,1714918091,12982.701929249997,140.34317304000433,54328.55896032 2024-05-05,14:08:13.000,126,11138983,-795,0,1714918092,12982.688456629992,140.40661520999856,54328.59389592001 2024-05-05,14:08:14.000,126,11138982,-795,0,1714918093,12982.715401870002,140.37841869000113,54328.74761256 2024-05-05,14:08:15.000,126,11138877,-795,0,1714918094,12982.641302459997,140.43481173000328,54328.691715600005 2024-05-05,14:08:16.000,126,11138933,-795,0,1714918095,12982.661511389997,140.44186086000263,54328.61485728001 2024-05-05,14:08:17.000,126,11138959,-795,0,1714918096,12982.674984010002,140.47710650999943,54328.53799896 2024-05-05,14:08:18.000,126,11138978,-795,0,1714918097,12982.674984010002,140.4841556399988,54328.524024720005 2024-05-05,14:08:19.000,126,11138985,-795,0,1714918098,12982.648038769992,140.5123521600035,54328.56594744001 2024-05-05,14:08:20.000,126,11138937,-795,0,1714918099,12982.749083419993,140.5123521600035,54328.70568984 2024-05-05,14:08:21.000,126,11138928,-795,0,1714918100,12982.776028660002,140.49120476999815,54328.691715600005 2024-05-05,14:08:22.000,126,11138957,-795,0,1714918101,12982.823182829998,140.47710650999943,54328.68472848001 2024-05-05,14:08:23.000,126,11138943,-795,0,1714918102,12982.782764969998,140.4630082500007,54328.54498608001 2024-05-05,14:08:24.000,126,11138976,-795,0,1714918103,12982.843391759998,140.45595912000135,54328.59389592001 2024-05-05,14:08:25.000,126,11138940,-795,0,1714918104,12982.870336999993,140.49120476999815,54328.621844400004 2024-05-05,14:08:26.000,126,11138954,-795,0,1714918105,12982.917491169988,140.42776260000392,54328.66376712001 2024-05-05,14:08:27.000,126,11138942,-795,0,1714918106,12982.850128069993,140.4630082500007,54328.67774136 2024-05-05,14:08:28.000,126,11138970,-795,0,1714918107,12982.843391759998,140.43481173000328,54328.475114880006 2024-05-05,14:08:29.000,126,11138987,-795,0,1714918108,12982.823182829998,140.43481173000328,54328.63581864001 2024-05-05,14:08:30.000,126,11138923,-755,0,1714918109,12982.776028660002,140.41366433999792,54328.49607624001 2024-05-05,14:08:31.000,126,11138977,-795,0,1714918110,12982.796237590002,140.37136956000177,54328.64979288 2024-05-05,14:08:32.000,126,11138991,-795,0,1714918111,12982.776028660002,140.37841869000113,54328.642805760006 2024-05-05,14:08:33.000,126,11138970,-795,0,1714918112,12982.728874489992,140.38546782000049,54328.60088304 2024-05-05,14:08:34.000,126,11138949,-795,0,1714918113,12982.708665559992,140.32907477999834,54328.50306336 2024-05-05,14:08:35.000,126,11138972,-795,0,1714918114,12982.668247699992,140.34317304000433,54328.60088304 2024-05-05,14:08:36.000,126,11138986,-795,0,1714918115,12982.654775080002,140.3361239099977,54328.55896032 2024-05-05,14:08:37.000,126,11138945,-795,0,1714918116,12982.641302459997,140.27973087000282,54328.572934560005 2024-05-05,14:08:38.000,126,11138969,-795,0,1714918117,12982.789501279993,140.27268174000346,54328.691715600005 2024-05-05,14:08:39.000,126,11138910,-795,0,1714918118,12982.769292349993,140.2515343499981,54328.586908799996 2024-05-05,14:08:40.000,126,11138947,-795,0,1714918119,12982.809710209993,140.18809218000388,54328.51703760001 2024-05-05,14:08:41.000,126,11139010,-795,0,1714918120,12982.836655450003,140.21628870000131,54328.691715600005 2024-05-05,14:08:42.000,126,11138965,-795,0,1714918121,12982.917491169988,140.18104305000452,54328.55896032 2024-05-05,14:08:43.000,126,11138995,-795,0,1714918122,12982.796237590002,140.2021904400026,54328.54498608001 2024-05-05,14:08:44.000,126,11138971,-795,0,1714918123,12982.904018549998,140.2374360899994,54328.53799896 2024-05-05,14:08:45.000,126,11138943,-795,0,1714918124,12982.897282239988,140.24448521999875,54328.65678 2024-05-05,14:08:46.000,126,11138990,-795,0,1714918125,12982.843391759998,140.27268174000346,54328.48908912 2024-05-05,14:08:47.000,126,11138972,-795,0,1714918126,12982.870336999993,140.27268174000346,54328.62883152 2024-05-05,14:08:48.000,126,11138998,-795,0,1714918127,12982.809710209993,140.2656326100041,54328.475114880006 2024-05-05,14:08:49.000,126,11138948,-795,0,1714918128,12982.782764969998,140.27268174000346,54328.62883152 2024-05-05,14:08:50.000,126,11138955,-795,0,1714918129,12982.762556039997,140.28678000000218,54328.60088304 2024-05-05,14:08:51.000,126,11138965,-795,0,1714918130,12982.715401870002,140.2656326100041,54328.62883152 2024-05-05,14:08:52.000,126,11138922,-795,0,1714918131,12982.681720319997,140.2656326100041,54328.454153520004 2024-05-05,14:08:53.000,126,11138939,-795,0,1714918132,12982.722138179997,140.24448521999875,54328.642805760006 2024-05-05,14:08:54.000,126,11138965,-795,0,1714918133,12982.688456629992,140.2515343499981,54328.60088304 2024-05-05,14:08:55.000,126,11139000,-795,0,1714918134,12982.688456629992,140.24448521999875,54328.62883152 2024-05-05,14:08:56.000,126,11138962,-795,0,1714918135,12982.621093529997,140.27268174000346,54328.62883152 2024-05-05,14:08:57.000,126,11139030,-795,0,1714918136,12982.648038769992,140.25858348000475,54328.621844400004 2024-05-05,14:08:58.000,126,11138939,-795,0,1714918137,12982.641302459997,140.27973087000282,54328.524024720005 2024-05-05,14:08:59.000,126,11138978,-795,0,1714918138,12982.681720319997,140.25858348000475,54328.55896032 2024-05-05,14:09:00.000,126,11138994,-795,0,1714918139,12982.802973899998,140.23038696000003,54328.71966408 2024-05-05,14:09:01.000,126,11138994,-795,0,1714918140,12982.829919139993,140.2374360899994,54328.76158680001 2024-05-05,14:09:02.000,126,11138926,-795,0,1714918141,12982.890545929993,140.27268174000346,54328.73363832001 2024-05-05,14:09:03.000,126,11139000,-795,0,1714918142,12982.789501279993,140.25858348000475,54328.55896032 2024-05-05,14:09:04.000,126,11138936,-795,0,1714918143,12982.755819730002,140.28678000000218,54328.524024720005 2024-05-05,14:09:05.000,126,11138977,-795,0,1714918144,12982.809710209993,140.30792739000026,54328.71966408 2024-05-05,14:09:06.000,126,11138964,-795,0,1714918145,12982.796237590002,140.3502221700037,54328.69870272 2024-05-05,14:09:07.000,126,11138957,-795,0,1714918146,12982.809710209993,140.32907477999834,54328.71267696001 2024-05-05,14:09:08.000,126,11138955,-795,0,1714918147,12982.742347109997,140.37841869000113,54328.51703760001 2024-05-05,14:09:09.000,126,11139001,-795,0,1714918148,12982.776028660002,140.35727130000305,54328.61485728001 2024-05-05,14:09:10.000,126,11138973,-795,0,1714918149,12982.776028660002,140.3995660799992,54328.74761256 2024-05-05,14:09:11.000,126,11138974,-795,0,1714918150,12982.769292349993,140.3995660799992,54328.69870272 2024-05-05,14:09:12.000,126,11138955,-795,0,1714918151,12982.735610800002,140.44186086000263,54328.71966408 2024-05-05,14:09:13.000,126,11139000,-795,0,1714918152,12982.661511389997,140.4630082500007,54328.621844400004 2024-05-05,14:09:14.000,126,11138950,-795,0,1714918153,12982.634566150002,140.4841556399988,54328.59389592001 2024-05-05,14:09:15.000,126,11138974,-795,0,1714918154,12982.634566150002,140.54054868000094,54328.62883152 2024-05-05,14:09:16.000,126,11138995,-795,0,1714918155,12982.688456629992,140.53349955000158,54328.754599679996 2024-05-05,14:09:17.000,126,11138962,-795,0,1714918156,12982.715401870002,140.54054868000094,54328.77556104 2024-05-05,14:09:18.000,126,11138929,-795,0,1714918157,12982.701929249997,140.55464693999966,54328.69870272 2024-05-05,14:09:19.000,126,11138990,-795,0,1714918158,12982.674984010002,140.56874519999838,54328.642805760006 2024-05-05,14:09:20.000,126,11138943,-795,0,1714918159,12982.641302459997,140.5969417200031,54328.51005048 2024-05-05,14:09:21.000,126,11138992,-795,0,1714918160,12982.688456629992,140.58989259000373,54328.57992168 2024-05-05,14:09:22.000,126,11138969,-795,0,1714918161,12982.728874489992,140.63218736999988,54328.67075424 2024-05-05,14:09:23.000,126,11138956,-795,0,1714918162,12982.776028660002,140.6462856299986,54328.754599679996 2024-05-05,14:09:24.000,126,11138944,-795,0,1714918163,12982.796237590002,140.65333475999796,54328.642805760006 2024-05-05,14:09:25.000,126,11138982,-795,0,1714918164,12982.802973899998,140.63923649999924,54328.61485728001 2024-05-05,14:09:26.000,126,11138921,-795,0,1714918165,12982.823182829998,140.65333475999796,54328.69870272 2024-05-05,14:09:27.000,126,11138960,-795,0,1714918166,12982.816446520003,140.6744821500033,54328.691715600005 2024-05-05,14:09:28.000,126,11138973,-795,0,1714918167,12982.722138179997,140.68858041000203,54328.55896032 2024-05-05,14:09:29.000,126,11138970,-795,0,1714918168,12982.708665559992,140.6603838900046,54328.59389592001 2024-05-05,14:09:30.000,126,11138985,-795,0,1714918169,12982.627829839992,140.66743302000395,54328.69870272 2024-05-05,14:09:31.000,126,11138981,-795,0,1714918170,12982.648038769992,140.65333475999796,54328.71267696001 2024-05-05,14:09:32.000,126,11139022,-795,0,1714918171,12982.553730430001,140.6462856299986,54328.65678 2024-05-05,14:09:33.000,126,11138934,-795,0,1714918172,12982.567203049992,140.62513824000052,54328.66376712001 2024-05-05,14:09:34.000,126,11138995,-795,0,1714918173,12982.520048879996,140.60399085000245,54328.83145800001 2024-05-05,14:09:35.000,126,11138935,-795,0,1714918174,12982.540257809997,140.54054868000094,54328.81748376 2024-05-05,14:09:36.000,126,11138991,-795,0,1714918175,12982.553730430001,140.54054868000094,54328.76857392 2024-05-05,14:09:37.000,126,11138974,-795,0,1714918176,12982.580675669997,140.55464693999966,54328.76158680001 2024-05-05,14:09:38.000,126,11138958,-795,0,1714918177,12982.472894710001,140.5475978100003,54328.51005048 2024-05-05,14:09:39.000,126,11138931,-795,0,1714918178,12982.533521500001,140.5969417200031,54328.76158680001 2024-05-05,14:09:40.000,126,11138938,-795,0,1714918179,12982.634566150002,140.62513824000052,54328.87338072 2024-05-05,14:09:41.000,126,11138960,-795,0,1714918180,12982.668247699992,140.6462856299986,54328.92927768001 2024-05-05,14:09:42.000,126,11138948,-795,0,1714918181,12982.668247699992,140.68153128000267,54328.922290559996 2024-05-05,14:09:43.000,126,11138973,-795,0,1714918182,12982.607620909992,140.6744821500033,54328.67774136 2024-05-05,14:09:44.000,126,11138898,-795,0,1714918183,12982.621093529997,140.71677692999947,54328.7965224 2024-05-05,14:09:45.000,126,11138951,-795,0,1714918184,12982.607620909992,140.72382605999883,54328.810496640006 2024-05-05,14:09:46.000,126,11138950,-795,0,1714918185,12982.607620909992,140.73792432000482,54328.789535280004 2024-05-05,14:09:47.000,126,11138978,-795,0,1714918186,12982.560466739997,140.76612084000226,54328.84543224 2024-05-05,14:09:48.000,126,11138973,-795,0,1714918187,12982.540257809997,140.78726823000034,54328.740625440005 2024-05-05,14:09:49.000,126,11138972,-795,0,1714918188,12982.506576259992,140.7943173599997,54328.71267696001 2024-05-05,14:09:50.000,126,11138944,-795,0,1714918189,12982.466158399991,140.83661214000313,54328.754599679996 2024-05-05,14:09:51.000,126,11138931,-795,0,1714918190,12982.499839949996,140.80136648999905,54328.80350952001 2024-05-05,14:09:52.000,126,11138923,-795,0,1714918191,12982.432476850001,140.80136648999905,54328.789535280004 2024-05-05,14:09:53.000,126,11138983,-795,0,1714918192,12982.39205899,140.8084156199984,54328.68472848001 2024-05-05,14:09:54.000,126,11138940,-795,0,1714918193,12982.28427802999,140.82956301000377,54328.44017928 2024-05-05,14:09:55.000,126,11138915,-795,0,1714918194,12982.432476850001,140.893005179998,54328.70568984 2024-05-05,14:09:56.000,126,11138917,-795,0,1714918195,12982.493103640001,140.88595604999864,54328.78254816001 2024-05-05,14:09:57.000,126,11138945,-795,0,1714918196,12982.540257809997,140.9423490900008,54328.810496640006 2024-05-05,14:09:58.000,126,11138997,-795,0,1714918197,12982.560466739997,140.96349647999887,54328.83844512 2024-05-05,14:09:59.000,126,11138934,-795,0,1714918198,12982.573939360002,141.01988952000102,54328.76158680001 2024-05-05,14:10:00.000,126,11138940,-795,0,1714918199,12982.674984010002,141.01988952000102,54328.754599679996 2024-05-05,14:10:01.000,126,11138981,-795,0,1714918200,12982.627829839992,141.07628256000316,54328.80350952001 2024-05-05,14:10:02.000,126,11138977,-795,0,1714918201,12982.688456629992,141.09038082000188,54328.84543224 2024-05-05,14:10:03.000,126,11138963,-795,0,1714918202,12982.614357220002,141.16087212000275,54328.78254816001 2024-05-05,14:10:04.000,126,11138931,-795,0,1714918203,12982.607620909992,141.17497038000147,54328.810496640006 2024-05-05,14:10:05.000,126,11138916,-795,0,1714918204,12982.648038769992,141.1538229900034,54328.8663936 2024-05-05,14:10:06.000,126,11138957,-795,0,1714918205,12982.594148290002,141.18201951000083,54328.91530344 2024-05-05,14:10:07.000,126,11138930,-795,0,1714918206,12982.520048879996,141.19611776999955,54328.81748376 2024-05-05,14:10:08.000,126,11138902,-795,0,1714918207,12982.432476850001,141.13972473000467,54328.77556104 2024-05-05,14:10:09.000,126,11138921,-795,0,1714918208,12982.385322679991,141.14677386000403,54328.80350952001 2024-05-05,14:10:10.000,126,11138993,-795,0,1714918209,12982.365113749991,141.07628256000316,54328.87338072 2024-05-05,14:10:11.000,126,11138943,-795,0,1714918210,12982.338168509996,141.07628256000316,54328.88735496 2024-05-05,14:10:12.000,126,11138960,-795,0,1714918211,12982.29101434,141.0057912600023,54328.81748376 2024-05-05,14:10:13.000,126,11138966,-795,0,1714918212,12982.29101434,140.99874213000294,54328.84543224 2024-05-05,14:10:14.000,126,11138992,-795,0,1714918213,12982.32469588999,140.93529996000143,54328.90132920001 2024-05-05,14:10:15.000,126,11138913,-795,0,1714918214,12982.358377439996,140.91415257000335,54328.87338072 2024-05-05,14:10:16.000,126,11138987,-795,0,1714918215,12982.338168509996,140.82956301000377,54328.85241936001 2024-05-05,14:10:17.000,126,11138929,-795,0,1714918216,12982.35164113,140.86480866000056,54328.84543224 2024-05-05,14:10:18.000,126,11138926,-795,0,1714918217,12982.405531609991,140.8225138800044,54328.84543224 2024-05-05,14:10:19.000,126,11138962,-795,0,1714918218,12982.425740539991,140.8084156199984,54328.810496640006 2024-05-05,14:10:20.000,126,11138940,-795,0,1714918219,12982.486367329991,140.8225138800044,54328.922290559996 2024-05-05,14:10:21.000,126,11138928,-795,0,1714918220,12982.567203049992,140.87185778999992,54328.97120040001 2024-05-05,14:10:22.000,126,11138973,-795,0,1714918221,12982.587411979992,140.91415257000335,54328.97120040001 2024-05-05,14:10:23.000,126,11138921,-795,0,1714918222,12982.493103640001,140.94939822000015,54328.85241936001 2024-05-05,14:10:24.000,126,11138938,-795,0,1714918223,12982.587411979992,140.98464387000422,54328.92927768001 2024-05-05,14:10:25.000,126,11138944,-795,0,1714918224,12982.493103640001,141.02693865000037,54328.85241936001 2024-05-05,14:10:26.000,126,11138956,-795,0,1714918225,12982.499839949996,141.09038082000188,54328.81748376 2024-05-05,14:10:27.000,126,11138961,-795,0,1714918226,12982.486367329991,141.1679212500021,54328.92927768001 2024-05-05,14:10:28.000,126,11138983,-795,0,1714918227,12982.439213159996,141.22431429000426,54328.90132920001 2024-05-05,14:10:29.000,126,11138972,-795,0,1714918228,12982.37185006,141.2666090700004,54328.908316320005 2024-05-05,14:10:30.000,126,11138959,-795,0,1714918229,12982.452685780001,141.2877564599985,54328.98517464 2024-05-05,14:10:31.000,126,11138936,-795,0,1714918230,12982.432476850001,141.37234601999808,54328.92927768001 2024-05-05,14:10:32.000,126,11138945,-795,0,1714918231,12982.358377439996,141.4005425400028,54328.8663936 2024-05-05,14:10:33.000,126,11138963,-795,0,1714918232,12982.317959579996,141.43578818999958,54328.88036784001 2024-05-05,14:10:34.000,126,11138984,-795,0,1714918233,12982.31122327,141.44283731999894,54328.83844512 2024-05-05,14:10:35.000,126,11138952,-795,0,1714918234,12982.344904819991,141.47808297000302,54328.97120040001 2024-05-05,14:10:36.000,126,11138967,-795,0,1714918235,12982.344904819991,141.47808297000302,54329.006136 2024-05-05,14:10:37.000,126,11138913,-795,0,1714918236,12982.37185006,141.49218123000173,54329.06902008001 2024-05-05,14:10:38.000,126,11138933,-795,0,1714918237,12982.398795299996,141.50627949000045,54328.957226160004 2024-05-05,14:10:39.000,126,11138923,-795,0,1714918238,12982.3314322,141.5133286199998,54328.7965224 2024-05-05,14:10:40.000,126,11138904,-795,0,1714918239,12982.425740539991,141.4498864499983,54328.87338072 2024-05-05,14:10:41.000,126,11138912,-795,0,1714918240,12982.432476850001,141.40759167000215,54328.96421328 2024-05-05,14:10:42.000,126,11138952,-795,0,1714918241,12982.459422089996,141.39349341000343,54328.99914888001 2024-05-05,14:10:43.000,126,11138975,-795,0,1714918242,12982.425740539991,141.39349341000343,54328.90132920001 2024-05-05,14:10:44.000,126,11138957,-795,0,1714918243,12982.445949469991,141.32300211000256,54328.88036784001 2024-05-05,14:10:45.000,126,11138977,-795,0,1714918244,12982.445949469991,141.35119863,54329.04805872001 2024-05-05,14:10:46.000,126,11138979,-795,0,1714918245,12982.466158399991,141.30185472000448,54329.02011024001 2024-05-05,14:10:47.000,126,11138933,-795,0,1714918246,12982.419004229996,141.30890385000384,54328.99216176 2024-05-05,14:10:48.000,126,11138929,-795,0,1714918247,12982.344904819991,141.27365819999977,54328.84543224 2024-05-05,14:10:49.000,126,11138920,-795,0,1714918248,12982.317959579996,141.30185472000448,54328.90132920001 2024-05-05,14:10:50.000,126,11138947,-795,0,1714918249,12982.385322679991,141.2877564599985,54329.03408448 2024-05-05,14:10:51.000,126,11138948,-795,0,1714918250,12982.419004229996,141.29480558999785,54329.05504584 2024-05-05,14:10:52.000,126,11138977,-795,0,1714918251,12982.405531609991,141.35824775999936,54329.03408448 2024-05-05,14:10:53.000,126,11138953,-795,0,1714918252,12982.439213159996,141.39349341000343,54329.0410716 2024-05-05,14:10:54.000,126,11138975,-795,0,1714918253,12982.425740539991,141.4146408000015,54329.06902008001 2024-05-05,14:10:55.000,126,11138892,-795,0,1714918254,12982.432476850001,141.47808297000302,54329.06902008001 2024-05-05,14:10:56.000,126,11138950,-795,0,1714918255,12982.439213159996,141.4992303600011,54329.01312312 2024-05-05,14:10:57.000,126,11138948,-795,0,1714918256,12982.419004229996,141.56972166000196,54329.03408448 2024-05-05,14:10:58.000,126,11138963,-795,0,1714918257,12982.41226792,141.61201643999811,54328.978187520006 2024-05-05,14:10:59.000,126,11138977,-795,0,1714918258,12982.41226792,141.6472620900022,54329.006136 2024-05-05,14:11:00.000,126,11138979,-795,0,1714918259,12982.425740539991,141.67545860999962,54329.1109428 2024-05-05,14:11:01.000,126,11138973,-795,0,1714918260,12982.445949469991,141.7248025200024,54329.08299432 2024-05-05,14:11:02.000,126,11138955,-795,0,1714918261,12982.398795299996,141.78119556000456,54329.0410716 2024-05-05,14:11:03.000,126,11138875,-795,0,1714918262,12982.3314322,141.73185165000177,54328.908316320005 2024-05-05,14:11:04.000,126,11138896,-795,0,1714918263,12982.37185006,141.7600481699992,54328.95023904001 2024-05-05,14:11:05.000,126,11138931,-795,0,1714918264,12982.32469588999,141.78119556000456,54329.04805872001 2024-05-05,14:11:06.000,126,11138969,-795,0,1714918265,12982.317959579996,141.77414642999793,54329.06203296 2024-05-05,14:11:07.000,126,11138924,-795,0,1714918266,12982.26406909999,141.78824469000392,54328.99216176 2024-05-05,14:11:08.000,126,11138965,-795,0,1714918267,12982.27080541,141.7600481699992,54328.99216176 2024-05-05,14:11:09.000,126,11138986,-795,0,1714918268,12982.27080541,141.7459499100005,54328.95023904001 2024-05-05,14:11:10.000,126,11138958,-795,0,1714918269,12982.29101434,141.7459499100005,54329.04805872001 2024-05-05,14:11:11.000,126,11138889,-795,0,1714918270,12982.297750649996,141.73185165000177,54329.05504584 2024-05-05,14:11:12.000,126,11138972,-795,0,1714918271,12982.24386016999,141.70365513000434,54329.0410716 2024-05-05,14:11:13.000,126,11138946,-795,0,1714918272,12982.21017862,141.71775339000305,54328.9362648 2024-05-05,14:11:14.000,126,11138969,-795,0,1714918273,12982.25059648,141.70365513000434,54328.908316320005 2024-05-05,14:11:15.000,126,11138940,-795,0,1714918274,12982.30448695999,141.73185165000177,54329.03408448 2024-05-05,14:11:16.000,126,11138964,-795,0,1714918275,12982.317959579996,141.71775339000305,54329.089981439996 2024-05-05,14:11:17.000,126,11138958,-795,0,1714918276,12982.35164113,141.70365513000434,54329.089981439996 2024-05-05,14:11:18.000,126,11138952,-795,0,1714918277,12982.31122327,141.73890078000113,54329.11792992001 2024-05-05,14:11:19.000,126,11138943,-795,0,1714918278,12982.31122327,141.71775339000305,54328.978187520006 2024-05-05,14:11:20.000,126,11138970,-795,0,1714918279,12982.31122327,141.73890078000113,54328.97120040001 2024-05-05,14:11:21.000,126,11138924,-795,0,1714918280,12982.30448695999,141.73185165000177,54328.96421328 2024-05-05,14:11:22.000,126,11138941,-795,0,1714918281,12982.37185006,141.73890078000113,54329.05504584 2024-05-05,14:11:23.000,126,11138970,-795,0,1714918282,12982.344904819991,141.73890078000113,54329.006136 2024-05-05,14:11:24.000,126,11138951,-795,0,1714918283,12982.3314322,141.71775339000305,54329.03408448 2024-05-05,14:11:25.000,126,11138919,-795,0,1714918284,12982.37185006,141.73185165000177,54329.03408448 2024-05-05,14:11:26.000,126,11138984,-795,0,1714918285,12982.41226792,141.7459499100005,54329.089981439996 2024-05-05,14:11:27.000,126,11138920,-795,0,1714918286,12982.365113749991,141.7600481699992,54328.91530344 2024-05-05,14:11:28.000,126,11138964,-795,0,1714918287,12982.37185006,141.7248025200024,54328.90132920001 2024-05-05,14:11:29.000,126,11138916,-795,0,1714918288,12982.338168509996,141.73890078000113,54328.88735496 2024-05-05,14:11:30.000,126,11138948,-795,0,1714918289,12982.425740539991,141.70365513000434,54329.006136 2024-05-05,14:11:31.000,126,11138933,-795,0,1714918290,12982.432476850001,141.7248025200024,54329.06902008001 2024-05-05,14:11:32.000,126,11138983,-795,0,1714918291,12982.39205899,141.7459499100005,54329.02011024001 2024-05-05,14:11:33.000,126,11138906,-795,0,1714918292,12982.358377439996,141.71775339000305,54328.99914888001 2024-05-05,14:11:34.000,126,11138937,-795,0,1714918293,12982.39205899,141.6966059999977,54329.04805872001 2024-05-05,14:11:35.000,126,11138901,-795,0,1714918294,12982.398795299996,141.6613603500009,54329.0410716 2024-05-05,14:11:36.000,126,11138944,-795,0,1714918295,12982.35164113,141.6472620900022,54328.97120040001 2024-05-05,14:11:37.000,126,11138926,-795,0,1714918296,12982.338168509996,141.65431122000155,54328.957226160004 2024-05-05,14:11:38.000,126,11138967,-795,0,1714918297,12982.216914929995,141.65431122000155,54328.754599679996 2024-05-05,14:11:39.000,126,11138924,-795,0,1714918298,12982.25059648,141.6613603500009,54328.88735496 2024-05-05,14:11:40.000,126,11138979,-795,0,1714918299,12982.216914929995,141.61201643999811,54328.85241936001 2024-05-05,14:11:41.000,126,11138960,-795,0,1714918300,12982.31122327,141.61906557000475,54329.06902008001 2024-05-05,14:11:42.000,126,11139009,-795,0,1714918301,12982.317959579996,141.63316383000347,54329.06902008001 2024-05-05,14:11:43.000,126,11138854,-795,0,1714918302,12982.237123859995,141.6613603500009,54328.92927768001 2024-05-05,14:11:44.000,126,11138914,-795,0,1714918303,12982.28427802999,141.6613603500009,54328.92927768001 2024-05-05,14:11:45.000,126,11138968,-715,0,1714918304,12982.3314322,141.70365513000434,54329.06902008001 2024-05-05,14:11:46.000,126,11138953,-795,0,1714918305,12982.32469588999,141.7459499100005,54329.027097360005 2024-05-05,14:11:47.000,126,11138987,-795,0,1714918306,12982.25059648,141.79529382000328,54329.06902008001 2024-05-05,14:11:48.000,126,11138975,-795,0,1714918307,12982.26406909999,141.85168685999815,54328.92927768001 2024-05-05,14:11:49.000,126,11138966,-795,0,1714918308,12982.24386016999,141.88693251000223,54329.02011024001 2024-05-05,14:11:50.000,126,11138937,-795,0,1714918309,12982.35164113,141.89398164000158,54329.06203296 2024-05-05,14:11:51.000,126,11138933,-795,0,1714918310,12982.28427802999,141.94332555000437,54329.02011024001 2024-05-05,14:11:52.000,126,11138954,-795,0,1714918311,12982.297750649996,141.94332555000437,54328.957226160004 2024-05-05,14:11:53.000,126,11138942,-795,0,1714918312,12982.216914929995,141.9715220700018,54328.92927768001 2024-05-05,14:11:54.000,126,11138937,-795,0,1714918313,12982.237123859995,141.98562033000053,54328.91530344 2024-05-05,14:11:55.000,126,11138982,-795,0,1714918314,12982.257332789995,141.99971858999925,54329.03408448 2024-05-05,14:11:56.000,126,11138959,-795,0,1714918315,12982.344904819991,141.99971858999925,54329.006136 2024-05-05,14:11:57.000,126,11138965,-795,0,1714918316,12982.32469588999,141.9926694599999,54329.06902008001 2024-05-05,14:11:58.000,126,11138968,-795,0,1714918317,12982.344904819991,142.02791511000396,54328.99914888001 2024-05-05,14:11:59.000,126,11138912,-795,0,1714918318,12982.365113749991,142.0208659800046,54328.83145800001 2024-05-05,14:12:00.000,126,11138955,-795,0,1714918319,12982.365113749991,142.02791511000396,54328.88735496 2024-05-05,14:12:01.000,126,11138924,-795,0,1714918320,12982.29101434,142.06316076000076,54328.76857392 2024-05-05,14:12:02.000,126,11138982,-795,0,1714918321,12982.445949469991,142.07020989000011,54328.97120040001 2024-05-05,14:12:03.000,126,11138966,-795,0,1714918322,12982.452685780001,142.09840641000483,54328.97120040001 2024-05-05,14:12:04.000,126,11138958,-795,0,1714918323,12982.439213159996,142.09840641000483,54328.9362648 2024-05-05,14:12:05.000,126,11138981,-795,0,1714918324,12982.452685780001,142.07725901999947,54328.90132920001 2024-05-05,14:12:06.000,126,11138967,-795,0,1714918325,12982.493103640001,142.04906250000204,54329.02011024001 2024-05-05,14:12:07.000,126,11138965,-795,0,1714918326,12982.405531609991,142.07725901999947,54328.91530344 2024-05-05,14:12:08.000,126,11138953,-795,0,1714918327,12982.466158399991,142.04906250000204,54328.83844512 2024-05-05,14:12:09.000,126,11138909,-795,0,1714918328,12982.499839949996,142.06316076000076,54328.89434208 2024-05-05,14:12:10.000,126,11138924,-795,0,1714918329,12982.459422089996,142.06316076000076,54328.71966408 2024-05-05,14:12:11.000,126,11138934,-795,0,1714918330,12982.567203049992,142.07725901999947,54328.96421328 2024-05-05,14:12:12.000,126,11138980,-795,0,1714918331,12982.560466739997,142.04201337000268,54328.978187520006 2024-05-05,14:12:13.000,126,11138974,-795,0,1714918332,12982.546994119992,142.06316076000076,54329.01312312 2024-05-05,14:12:14.000,126,11138936,-795,0,1714918333,12982.600884599997,142.04906250000204,54328.91530344 2024-05-05,14:12:15.000,126,11138948,-795,0,1714918334,12982.540257809997,142.0561116300014,54328.98517464 2024-05-05,14:12:16.000,126,11138958,-795,0,1714918335,12982.546994119992,142.04906250000204,54328.978187520006 2024-05-05,14:12:17.000,126,11138974,-795,0,1714918336,12982.486367329991,142.03496424000332,54328.85241936001 2024-05-05,14:12:18.000,126,11138934,-795,0,1714918337,12982.439213159996,142.0067677199986,54328.8663936 2024-05-05,14:12:19.000,126,11138996,-795,0,1714918338,12982.405531609991,142.0067677199986,54328.859406480005 2024-05-05,14:12:20.000,126,11138995,-795,0,1714918339,12982.459422089996,141.95037468000373,54328.922290559996 2024-05-05,14:12:21.000,126,11138963,-795,0,1714918340,12982.452685780001,141.9574238100031,54329.027097360005 2024-05-05,14:12:22.000,126,11138965,-795,0,1714918341,12982.466158399991,141.95037468000373,54329.05504584 2024-05-05,14:12:23.000,126,11138953,-795,0,1714918342,12982.425740539991,141.93627641999774,54328.99216176 2024-05-05,14:12:24.000,126,11138995,-795,0,1714918343,12982.425740539991,141.95037468000373,54328.91530344 2024-05-05,14:12:25.000,126,11138940,-795,0,1714918344,12982.445949469991,141.95037468000373,54328.978187520006 2024-05-05,14:12:26.000,126,11138968,-795,0,1714918345,12982.526785189992,141.98562033000053,54328.99216176 2024-05-05,14:12:27.000,126,11138990,-795,0,1714918346,12982.580675669997,142.02791511000396,54328.96421328 2024-05-05,14:12:28.000,126,11138964,-795,0,1714918347,12982.587411979992,142.06316076000076,54328.84543224 2024-05-05,14:12:29.000,126,11138956,-795,0,1714918348,12982.567203049992,142.1195538000029,54328.9362648 2024-05-05,14:12:30.000,126,11138968,-795,0,1714918349,12982.648038769992,142.2041433600025,54329.006136 2024-05-05,14:12:31.000,126,11138944,-795,0,1714918350,12982.621093529997,142.2393890099993,54328.99914888001 2024-05-05,14:12:32.000,126,11138954,-795,0,1714918351,12982.621093529997,142.35217509000358,54328.908316320005 2024-05-05,14:12:33.000,126,11138955,-795,0,1714918352,12982.573939360002,142.34512596000422,54328.87338072 2024-05-05,14:12:34.000,126,11138923,-795,0,1714918353,12982.533521500001,142.4015189999991,54328.82447088 2024-05-05,14:12:35.000,126,11138979,-795,0,1714918354,12982.513312570001,142.4297155200038,54328.978187520006 2024-05-05,14:12:36.000,126,11138976,-795,0,1714918355,12982.520048879996,142.4649611700006,54328.99914888001 2024-05-05,14:12:37.000,126,11138982,-795,0,1714918356,12982.452685780001,142.49315768999804,54329.006136 2024-05-05,14:12:38.000,126,11138971,-795,0,1714918357,12982.432476850001,142.52840334000211,54328.94325192 2024-05-05,14:12:39.000,126,11138947,-795,0,1714918358,12982.358377439996,142.50020682000468,54328.83844512 2024-05-05,14:12:40.000,126,11138980,-795,0,1714918359,12982.35164113,142.52840334000211,54328.8663936 2024-05-05,14:12:41.000,126,11138992,-795,0,1714918360,12982.23038755,142.54250160000083,54328.82447088 2024-05-05,14:12:42.000,126,11138991,-795,0,1714918361,12982.32469588999,142.5143050800034,54328.908316320005 2024-05-05,14:12:43.000,126,11138981,-795,0,1714918362,12982.28427802999,142.45791204000125,54328.80350952001 2024-05-05,14:12:44.000,126,11138978,-795,0,1714918363,12982.277541719995,142.45791204000125,54328.7965224 2024-05-05,14:12:45.000,126,11138948,-795,0,1714918364,12982.3314322,142.4649611700006,54328.87338072 2024-05-05,14:12:46.000,126,11138959,-795,0,1714918365,12982.30448695999,142.4649611700006,54328.77556104 2024-05-05,14:12:47.000,126,11138943,-795,0,1714918366,12982.432476850001,142.4297155200038,54328.87338072 2024-05-05,14:12:48.000,126,11138929,-795,0,1714918367,12982.28427802999,142.42266639000445,54328.68472848001 2024-05-05,14:12:49.000,126,11139013,-795,0,1714918368,12982.358377439996,142.42266639000445,54328.70568984 2024-05-05,14:12:50.000,126,11138982,-795,0,1714918369,12982.439213159996,142.4508629100019,54328.83844512 2024-05-05,14:12:51.000,126,11138959,-795,0,1714918370,12982.506576259992,142.45791204000125,54328.88735496 2024-05-05,14:12:52.000,126,11138981,-795,0,1714918371,12982.472894710001,142.52135421000276,54328.80350952001 2024-05-05,14:12:53.000,126,11138947,-795,0,1714918372,12982.513312570001,142.52135421000276,54328.76857392 2024-05-05,14:12:54.000,126,11138972,-795,0,1714918373,12982.546994119992,142.5636489899989,54328.90132920001 2024-05-05,14:12:55.000,126,11138980,-795,0,1714918374,12982.533521500001,142.5636489899989,54328.87338072 2024-05-05,14:12:56.000,126,11138984,-795,0,1714918375,12982.472894710001,142.6623368100045,54328.80350952001 2024-05-05,14:12:57.000,126,11138940,-795,0,1714918376,12982.459422089996,142.6623368100045,54328.810496640006 2024-05-05,14:12:58.000,126,11138940,-795,0,1714918377,12982.35164113,142.71168072,54328.67075424 2024-05-05,14:12:59.000,126,11138987,-795,0,1714918378,12982.344904819991,142.73282810999808,54328.64979288 2024-05-05,14:13:00.000,126,11138967,-795,0,1714918379,12982.37185006,142.74692637000408,54328.810496640006 2024-05-05,14:13:01.000,126,11138923,-795,0,1714918380,12982.358377439996,142.71872984999936,54328.789535280004 2024-05-05,14:13:02.000,126,11138987,-795,0,1714918381,12982.338168509996,142.7751228900015,54328.7266512 2024-05-05,14:13:03.000,126,11138985,-795,0,1714918382,12982.29101434,142.73282810999808,54328.56594744001 2024-05-05,14:13:04.000,126,11138932,-795,0,1714918383,12982.257332789995,142.74692637000408,54328.524024720005 2024-05-05,14:13:05.000,126,11138953,-795,0,1714918384,12982.3314322,142.7751228900015,54328.642805760006 2024-05-05,14:13:06.000,126,11138991,-795,0,1714918385,12982.297750649996,142.7962702799996,54328.65678 2024-05-05,14:13:07.000,126,11138955,-795,0,1714918386,12982.317959579996,142.78217202000087,54328.642805760006 2024-05-05,14:13:08.000,126,11138976,-795,0,1714918387,12982.297750649996,142.78922115000023,54328.621844400004 2024-05-05,14:13:09.000,126,11138946,-795,0,1714918388,12982.338168509996,142.73282810999808,54328.60787016 2024-05-05,14:13:10.000,126,11138926,-795,0,1714918389,12982.344904819991,142.7610246300028,54328.65678 2024-05-05,14:13:11.000,126,11138941,-795,0,1714918390,12982.35164113,142.7610246300028,54328.59389592001 2024-05-05,14:13:12.000,126,11138966,-795,0,1714918391,12982.358377439996,142.8103685399983,54328.586908799996 2024-05-05,14:13:13.000,126,11138958,-795,0,1714918392,12982.32469588999,142.81741766999767,54328.4122308 2024-05-05,14:13:14.000,126,11138914,-795,0,1714918393,12982.3314322,142.85266332000174,54328.43319216 2024-05-05,14:13:15.000,126,11138959,-795,0,1714918394,12982.344904819991,142.87381070999982,54328.55896032 2024-05-05,14:13:16.000,126,11138950,-795,0,1714918395,12982.37185006,142.91610549000325,54328.60088304 2024-05-05,14:13:17.000,126,11138977,-795,0,1714918396,12982.37185006,142.9231546200026,54328.60787016 2024-05-05,14:13:18.000,126,11138950,-795,0,1714918397,12982.31122327,142.96544939999876,54328.53799896 2024-05-05,14:13:19.000,126,11138973,-795,0,1714918398,12982.297750649996,142.97249852999812,54328.44716640001 2024-05-05,14:13:20.000,126,11138902,-795,0,1714918399,12982.31122327,143.01479331000155,54328.43319216 2024-05-05,14:13:21.000,126,11138951,-795,0,1714918400,12982.27080541,143.01479331000155,54328.44716640001 2024-05-05,14:13:22.000,126,11138971,-795,0,1714918401,12982.26406909999,143.09233374000178,54328.405243680005 2024-05-05,14:13:23.000,126,11138924,-795,0,1714918402,12982.176497069995,143.09233374000178,54328.37030808 2024-05-05,14:13:24.000,126,11138965,-795,0,1714918403,12982.18323337999,143.13462851999793,54328.38428232 2024-05-05,14:13:25.000,126,11138931,-795,0,1714918404,12982.23038755,143.16282504000264,54328.44017928 2024-05-05,14:13:26.000,126,11138972,-795,0,1714918405,12982.216914929995,143.2051198199988,54328.46812776001 2024-05-05,14:13:27.000,126,11138893,-795,0,1714918406,12982.216914929995,143.14167765000457,54328.39825656001 2024-05-05,14:13:28.000,126,11138989,-795,0,1714918407,12982.10239765999,143.16282504000264,54328.19563008 2024-05-05,14:13:29.000,126,11138926,-795,0,1714918408,12982.156288139995,143.13462851999793,54328.20960432001 2024-05-05,14:13:30.000,126,11138959,-795,0,1714918409,12982.237123859995,143.07823548000306,54328.307424000006 2024-05-05,14:13:31.000,126,11138961,-795,0,1714918410,12982.23038755,143.08528461000242,54328.32139824 2024-05-05,14:13:32.000,126,11138963,-795,0,1714918411,12982.24386016999,143.03594069999963,54328.286462640004 2024-05-05,14:13:33.000,126,11138952,-795,0,1714918412,12982.23038755,143.00069505000283,54328.2026172 2024-05-05,14:13:34.000,126,11138975,-795,0,1714918413,12982.297750649996,142.9584002699994,54328.38428232 2024-05-05,14:13:35.000,126,11138919,-795,0,1714918414,12982.31122327,142.9231546200026,54328.33537248 2024-05-05,14:13:36.000,126,11138967,-795,0,1714918415,12982.338168509996,142.90200723000453,54328.286462640004 2024-05-05,14:13:37.000,126,11138979,-795,0,1714918416,12982.365113749991,142.88085983999918,54328.251527039996 2024-05-05,14:13:38.000,126,11138974,-795,0,1714918417,12982.317959579996,142.87381070999982,54328.11178464001 2024-05-05,14:13:39.000,126,11138949,-795,0,1714918418,12982.32469588999,142.86676158000046,54328.139733120006 2024-05-05,14:13:40.000,126,11138994,-795,0,1714918419,12982.29101434,142.83856506000302,54328.188642960005 2024-05-05,14:13:41.000,126,11138961,-795,0,1714918420,12982.365113749991,142.83151593000366,54328.286462640004 2024-05-05,14:13:42.000,126,11138931,-795,0,1714918421,12982.196705999995,142.83856506000302,54328.069861920005 2024-05-05,14:13:43.000,126,11138914,-795,0,1714918422,12982.196705999995,142.83151593000366,54328.0279392 2024-05-05,14:13:44.000,126,11138868,-795,0,1714918423,12982.257332789995,142.78217202000087,54328.05588768 2024-05-05,14:13:45.000,126,11138965,-795,0,1714918424,12982.24386016999,142.7962702799996,54328.1676816 2024-05-05,14:13:46.000,126,11138953,-795,0,1714918425,12982.216914929995,142.78922115000023,54328.13274600001 2024-05-05,14:13:47.000,126,11138976,-795,0,1714918426,12982.136079209995,142.7610246300028,54328.18165584001 2024-05-05,14:13:48.000,126,11138935,-795,0,1714918427,12982.156288139995,142.78217202000087,54328.09082328001 2024-05-05,14:13:49.000,126,11138959,-795,0,1714918428,12982.156288139995,142.7610246300028,54328.0978104 2024-05-05,14:13:50.000,126,11138943,-795,0,1714918429,12982.14955183,142.73282810999808,54327.98601648 2024-05-05,14:13:51.000,126,11138914,-795,0,1714918430,12982.136079209995,142.70463159000064,54327.99300360001 2024-05-05,14:13:52.000,126,11138865,-795,0,1714918431,12982.18996969,142.62004203000106,54328.01396496001 2024-05-05,14:13:53.000,126,11138971,-795,0,1714918432,12982.18323337999,142.63414028999978,54327.902171040005 2024-05-05,14:13:54.000,126,11138946,-795,0,1714918433,12982.31122327,142.59184551000362,54328.04890056 2024-05-05,14:13:55.000,126,11138995,-795,0,1714918434,12982.277541719995,142.55659985999955,54327.972042240006 2024-05-05,14:13:56.000,126,11138970,-795,0,1714918435,12982.297750649996,142.47201029999997,54327.97902936 2024-05-05,14:13:57.000,126,11138952,-795,0,1714918436,12982.405531609991,142.47201029999997,54328.03492632 2024-05-05,14:13:58.000,126,11138983,-795,0,1714918437,12982.439213159996,142.4649611700006,54328.01396496001 2024-05-05,14:13:59.000,126,11138927,-795,0,1714918438,12982.472894710001,142.40856812999846,54327.88120968 2024-05-05,14:14:00.000,126,11138914,-795,0,1714918439,12982.493103640001,142.4015189999991,54327.951080880004 2024-05-05,14:14:01.000,126,11138871,-795,0,1714918440,12982.385322679991,142.40856812999846,54327.79736424001 2024-05-05,14:14:02.000,126,11138970,-795,0,1714918441,12982.479631019996,142.4297155200038,54327.97902936 2024-05-05,14:14:03.000,126,11138928,-795,0,1714918442,12982.37185006,142.43676465000317,54327.74146728 2024-05-05,14:14:04.000,126,11138974,-795,0,1714918443,12982.378586369996,142.47905942999932,54328.0279392 2024-05-05,14:14:05.000,126,11138997,-795,0,1714918444,12982.31122327,142.47201029999997,54327.916145279996 2024-05-05,14:14:06.000,126,11138967,-795,0,1714918445,12982.27080541,142.48610855999868,54327.902171040005 2024-05-05,14:14:07.000,126,11138934,-795,0,1714918446,12982.16976076,142.45791204000125,54327.79037712 2024-05-05,14:14:08.000,126,11138941,-795,0,1714918447,12982.14955183,142.43676465000317,54327.734480160005 2024-05-05,14:14:09.000,126,11138893,-795,0,1714918448,12982.136079209995,142.4297155200038,54327.81133848 2024-05-05,14:14:10.000,126,11138967,-795,0,1714918449,12982.115870279995,142.35217509000358,54327.783390000004 2024-05-05,14:14:11.000,126,11139007,-795,0,1714918450,12982.1293429,142.33807683000487,54327.83928696 2024-05-05,14:14:12.000,126,11138995,-795,0,1714918451,12982.14955183,142.29578205000143,54327.70653168001 2024-05-05,14:14:13.000,126,11138955,-795,0,1714918452,12982.176497069995,142.24643813999865,54327.75544152001 2024-05-05,14:14:14.000,126,11138978,-795,0,1714918453,12982.25059648,142.28168379000272,54327.82531272001 2024-05-05,14:14:15.000,126,11138885,-795,0,1714918454,12982.344904819991,142.28168379000272,54327.75544152001 2024-05-05,14:14:16.000,126,11139019,-795,0,1714918455,12982.459422089996,142.24643813999865,54327.74845440001 2024-05-05,14:14:17.000,126,11138921,-795,0,1714918456,12982.486367329991,142.26053640000464,54327.7135188 2024-05-05,14:14:18.000,126,11138955,-795,0,1714918457,12982.486367329991,142.22529075000057,54327.55281504 2024-05-05,14:14:19.000,126,11138940,-795,0,1714918458,12982.546994119992,142.253487269998,54327.66460896 2024-05-05,14:14:20.000,126,11138935,-795,0,1714918459,12982.607620909992,142.22529075000057,54327.74146728 2024-05-05,14:14:21.000,126,11138934,-795,0,1714918460,12982.681720319997,142.24643813999865,54327.83928696 2024-05-05,14:14:22.000,126,11138959,-795,0,1714918461,12982.668247699992,142.267585530004,54327.8183256 2024-05-05,14:14:23.000,126,11138931,-795,0,1714918462,12982.627829839992,142.267585530004,54327.75544152001 2024-05-05,14:14:24.000,126,11138979,-795,0,1714918463,12982.560466739997,142.21119249000185,54327.66460896 2024-05-05,14:14:25.000,126,11138912,-795,0,1714918464,12982.573939360002,142.24643813999865,54327.65063472 2024-05-05,14:14:26.000,126,11139031,-795,0,1714918465,12982.533521500001,142.23233987999993,54327.77640288001 2024-05-05,14:14:27.000,126,11138977,-795,0,1714918466,12982.533521500001,142.21119249000185,54327.76242864 2024-05-05,14:14:28.000,126,11138925,-795,0,1714918467,12982.479631019996,142.1829959700044,54327.70653168001 2024-05-05,14:14:29.000,126,11138984,-795,0,1714918468,12982.459422089996,142.19004510000377,54327.75544152001 2024-05-05,14:14:30.000,126,11138953,-795,0,1714918469,12982.459422089996,142.2182416200012,54327.83928696 2024-05-05,14:14:31.000,126,11138893,-795,0,1714918470,12982.419004229996,142.16889770999842,54327.72749304001 2024-05-05,14:14:32.000,126,11138928,-795,0,1714918471,12982.432476850001,142.16184857999906,54327.74146728 2024-05-05,14:14:33.000,126,11138964,-795,0,1714918472,12982.385322679991,142.16184857999906,54327.636660480006 2024-05-05,14:14:34.000,126,11138932,-795,0,1714918473,12982.419004229996,142.16184857999906,54327.62268624 2024-05-05,14:14:35.000,126,11138964,-795,0,1714918474,12982.486367329991,142.16889770999842,54327.72050592 2024-05-05,14:14:36.000,126,11138978,-795,0,1714918475,12982.499839949996,142.12660293000226,54327.67159608 2024-05-05,14:14:37.000,126,11138968,-795,0,1714918476,12982.553730430001,142.14070119000098,54327.77640288001 2024-05-05,14:14:38.000,126,11138949,-795,0,1714918477,12982.594148290002,142.14070119000098,54327.804351360006 2024-05-05,14:14:39.000,126,11138890,-795,0,1714918478,12982.553730430001,142.1054555400042,54327.615699120004 2024-05-05,14:14:40.000,126,11138970,-795,0,1714918479,12982.553730430001,142.1054555400042,54327.60172488 2024-05-05,14:14:41.000,126,11138902,-795,0,1714918480,12982.540257809997,142.07725901999947,54327.62967336001 2024-05-05,14:14:42.000,126,11138962,-795,0,1714918481,12982.614357220002,142.06316076000076,54327.65063472 2024-05-05,14:14:43.000,126,11138932,-795,0,1714918482,12982.506576259992,142.0208659800046,54327.44102112001 2024-05-05,14:14:44.000,126,11138989,-795,0,1714918483,12982.587411979992,142.01381684999797,54327.615699120004 2024-05-05,14:14:45.000,126,11138929,-795,0,1714918484,12982.567203049992,141.98562033000053,54327.59473776 2024-05-05,14:14:46.000,126,11138954,-795,0,1714918485,12982.560466739997,142.03496424000332,54327.72050592 2024-05-05,14:14:47.000,126,11138869,-795,0,1714918486,12982.540257809997,142.01381684999797,54327.70653168001 2024-05-05,14:14:48.000,126,11138977,-795,0,1714918487,12982.499839949996,142.04201337000268,54327.54582792 2024-05-05,14:14:49.000,126,11138881,-795,0,1714918488,12982.499839949996,142.02791511000396,54327.58076352001 2024-05-05,14:14:50.000,126,11138967,-795,0,1714918489,12982.513312570001,142.01381684999797,54327.66460896 2024-05-05,14:14:51.000,126,11138935,-795,0,1714918490,12982.513312570001,142.0208659800046,54327.62967336001 2024-05-05,14:14:52.000,126,11138927,-795,0,1714918491,12982.425740539991,141.9715220700018,54327.54582792 2024-05-05,14:14:53.000,126,11138958,-795,0,1714918492,12982.466158399991,142.0067677199986,54327.59473776 2024-05-05,14:14:54.000,126,11138983,-795,0,1714918493,12982.479631019996,141.9926694599999,54327.7135188 2024-05-05,14:14:55.000,126,11138894,-795,0,1714918494,12982.486367329991,141.9574238100031,54327.58076352001 2024-05-05,14:14:56.000,126,11138931,-635,0,1714918495,12982.425740539991,141.93627641999774,54327.62268624 2024-05-05,14:14:57.000,126,11138991,-795,0,1714918496,12982.405531609991,141.92922728999838,54327.58076352001 2024-05-05,14:14:58.000,126,11138968,-795,0,1714918497,12982.365113749991,141.88693251000223,54327.53884080001 2024-05-05,14:14:59.000,126,11138972,-795,0,1714918498,12982.29101434,141.83758859999944,54327.5737764 2024-05-05,14:15:00.000,126,11138967,-795,0,1714918499,12982.365113749991,141.78824469000392,54327.76242864 2024-05-05,14:15:01.000,126,11138989,-795,0,1714918500,12982.344904819991,141.76709729999857,54327.75544152001 2024-05-05,14:15:02.000,126,11138948,-795,0,1714918501,12982.41226792,141.78119556000456,54327.734480160005 2024-05-05,14:15:03.000,126,11138852,-795,0,1714918502,12982.28427802999,141.7248025200024,54327.60871200001 2024-05-05,14:15:04.000,126,11138883,-795,0,1714918503,12982.344904819991,141.6966059999977,54327.59473776 2024-05-05,14:15:05.000,126,11138933,-795,0,1714918504,12982.317959579996,141.71775339000305,54327.66460896 2024-05-05,14:15:06.000,126,11138923,-795,0,1714918505,12982.3314322,141.6613603500009,54327.636660480006 2024-05-05,14:15:07.000,126,11138979,-795,0,1714918506,12982.317959579996,141.68955686999834,54327.7135188 2024-05-05,14:15:08.000,126,11138975,-795,0,1714918507,12982.338168509996,141.6966059999977,54327.67159608 2024-05-05,14:15:09.000,126,11138994,-795,0,1714918508,12982.358377439996,141.6613603500009,54327.74146728 2024-05-05,14:15:10.000,126,11138960,-795,0,1714918509,12982.419004229996,141.68955686999834,54327.79037712 2024-05-05,14:15:11.000,126,11138913,-795,0,1714918510,12982.344904819991,141.73185165000177,54327.7135188 2024-05-05,14:15:12.000,126,11138947,-795,0,1714918511,12982.365113749991,141.70365513000434,54327.70653168001 2024-05-05,14:15:13.000,126,11138955,-795,0,1714918512,12982.27080541,141.68250773999898,54327.60172488 2024-05-05,14:15:14.000,126,11138931,-795,0,1714918513,12982.22365123999,141.67545860999962,54327.5039052 2024-05-05,14:15:15.000,126,11138982,-795,0,1714918514,12982.277541719995,141.68955686999834,54327.685570320005 2024-05-05,14:15:16.000,126,11138967,-795,0,1714918515,12982.28427802999,141.6613603500009,54327.79037712 2024-05-05,14:15:17.000,126,11138964,-795,0,1714918516,12982.24386016999,141.6261147000041,54327.83928696 2024-05-05,14:15:18.000,126,11138988,-795,0,1714918517,12982.237123859995,141.63316383000347,54327.8183256 2024-05-05,14:15:19.000,126,11138899,-795,0,1714918518,12982.115870279995,141.6261147000041,54327.6436476 2024-05-05,14:15:20.000,126,11138928,-795,0,1714918519,12982.176497069995,141.59086905000004,54327.74146728 2024-05-05,14:15:21.000,126,11138972,-795,0,1714918520,12982.12260658999,141.59086905000004,54327.7135188 2024-05-05,14:15:22.000,126,11138914,-795,0,1714918521,12982.136079209995,141.54857427000388,54327.65762184001 2024-05-05,14:15:23.000,126,11138959,-795,0,1714918522,12982.10239765999,141.54152514000452,54327.75544152001 2024-05-05,14:15:24.000,126,11138977,-795,0,1714918523,12982.06871611,141.4992303600011,54327.69954456 2024-05-05,14:15:25.000,126,11138922,-795,0,1714918524,12982.08218872999,141.52742687999853,54327.685570320005 2024-05-05,14:15:26.000,126,11138943,-795,0,1714918525,12982.16976076,141.47103384000366,54327.8183256 2024-05-05,14:15:27.000,126,11138926,-795,0,1714918526,12982.1293429,141.50627949000045,54327.65762184001 2024-05-05,14:15:28.000,126,11138939,-795,0,1714918527,12982.14955183,141.4639847100043,54327.6436476 2024-05-05,14:15:29.000,126,11138928,-795,0,1714918528,12982.095661349995,141.4498864499983,54327.62268624 2024-05-05,14:15:30.000,126,11138918,-795,0,1714918529,12982.20344230999,141.42168993000087,54327.69954456 2024-05-05,14:15:31.000,126,11138964,-795,0,1714918530,12982.156288139995,141.4498864499983,54327.72749304001 2024-05-05,14:15:32.000,126,11138994,-795,0,1714918531,12982.20344230999,141.43578818999958,54327.69255744 2024-05-05,14:15:33.000,126,11138966,-795,0,1714918532,12982.16976076,141.43578818999958,54327.69255744 2024-05-05,14:15:34.000,126,11138918,-795,0,1714918533,12982.18323337999,141.45693557999766,54327.853261200005 2024-05-05,14:15:35.000,126,11138911,-795,0,1714918534,12982.12260658999,141.4992303600011,54327.84627408001 2024-05-05,14:15:36.000,126,11138994,-795,0,1714918535,12982.14281551999,141.4639847100043,54327.83229984 2024-05-05,14:15:37.000,126,11138950,-795,0,1714918536,12982.04850718,141.4992303600011,54327.86024832 2024-05-05,14:15:38.000,126,11138968,-795,0,1714918537,12981.98788039,141.50627949000045,54327.79037712 2024-05-05,14:15:39.000,126,11138938,-795,0,1714918538,12981.98788039,141.5626725300026,54327.83229984 2024-05-05,14:15:40.000,126,11138952,-795,0,1714918539,12982.06197979999,141.55562340000324,54327.93710664 2024-05-05,14:15:41.000,126,11138917,-795,0,1714918540,12982.02829825,141.59086905000004,54327.97902936 2024-05-05,14:15:42.000,126,11138894,-795,0,1714918541,12981.974407769994,141.57677079000132,54327.96505512001 2024-05-05,14:15:43.000,126,11138899,-795,0,1714918542,12981.913780979994,141.61906557000475,54327.79736424001 2024-05-05,14:15:44.000,126,11138907,-795,0,1714918543,12981.859890499989,141.59086905000004,54327.65063472 2024-05-05,14:15:45.000,126,11138934,-795,0,1714918544,12981.880099429989,141.6966059999977,54327.86024832 2024-05-05,14:15:46.000,126,11138959,-795,0,1714918545,12981.90030835999,141.63316383000347,54327.96505512001 2024-05-05,14:15:47.000,126,11138965,-795,0,1714918546,12981.933989909994,141.66840948000026,54327.93011952 2024-05-05,14:15:48.000,126,11138943,-795,0,1714918547,12981.927253599999,141.66840948000026,54327.97902936 2024-05-05,14:15:49.000,126,11138920,-795,0,1714918548,12981.886835739999,141.6613603500009,54327.94409376001 2024-05-05,14:15:50.000,126,11138975,-795,0,1714918549,12981.933989909994,141.68955686999834,54328.05588768 2024-05-05,14:15:51.000,126,11138935,-795,0,1714918550,12981.893572049994,141.68955686999834,54328.0279392 2024-05-05,14:15:52.000,126,11138986,-795,0,1714918551,12981.90030835999,141.73185165000177,54327.972042240006 2024-05-05,14:15:53.000,126,11138973,-795,0,1714918552,12981.765582159998,141.71775339000305,54327.97902936 2024-05-05,14:15:54.000,126,11138929,-795,0,1714918553,12981.812736329994,141.73890078000113,54327.93710664 2024-05-05,14:15:55.000,126,11138954,-795,0,1714918554,12981.826208949999,141.80234295000264,54328.020952080005 2024-05-05,14:15:56.000,126,11138929,-795,0,1714918555,12981.799263709989,141.79529382000328,54328.13274600001 2024-05-05,14:15:57.000,126,11138958,-795,0,1714918556,12981.826208949999,141.81644121000136,54328.069861920005 2024-05-05,14:15:58.000,126,11138929,-795,0,1714918557,12981.792527399994,141.8446377299988,54328.07684904 2024-05-05,14:15:59.000,126,11138964,-795,0,1714918558,12981.738636919988,141.85168685999815,54328.04890056 2024-05-05,14:16:00.000,126,11138935,-795,0,1714918559,12981.772318469993,141.83758859999944,54328.04191344001 2024-05-05,14:16:01.000,126,11138987,-795,0,1714918560,12981.731900609993,141.85168685999815,54328.07684904 2024-05-05,14:16:02.000,126,11138968,-795,0,1714918561,12981.758845849989,141.87988338000287,54328.11178464001 2024-05-05,14:16:03.000,126,11139002,-795,0,1714918562,12981.731900609993,141.90103077000094,54328.04191344001 2024-05-05,14:16:04.000,126,11138948,-795,0,1714918563,12981.731900609993,141.87988338000287,54328.069861920005 2024-05-05,14:16:05.000,126,11138935,-795,0,1714918564,12981.765582159998,141.88693251000223,54328.21659144 2024-05-05,14:16:06.000,126,11138967,-795,0,1714918565,12981.806000019998,141.89398164000158,54328.22357856 2024-05-05,14:16:07.000,126,11138943,-795,0,1714918566,12981.711691679993,141.91512902999966,54328.09082328001 2024-05-05,14:16:08.000,126,11138944,-795,0,1714918567,12981.691482749993,141.9080799000003,54328.0279392 2024-05-05,14:16:09.000,126,11138954,-795,0,1714918568,12981.651064889993,141.91512902999966,54328.04191344001 2024-05-05,14:16:10.000,126,11139003,-795,0,1714918569,12981.711691679993,141.88693251000223,54328.09082328001 2024-05-05,14:16:11.000,126,11138943,-795,0,1714918570,12981.657801199988,141.9080799000003,54328.14672024 2024-05-05,14:16:12.000,126,11138951,-795,0,1714918571,12981.630855959993,141.90103077000094,54328.10479752 2024-05-05,14:16:13.000,126,11138935,-795,0,1714918572,12981.529811309993,141.88693251000223,54328.0279392 2024-05-05,14:16:14.000,126,11138930,-795,0,1714918573,12981.617383340003,141.86578512000415,54328.188642960005 2024-05-05,14:16:15.000,126,11138941,-795,0,1714918574,12981.550020239993,141.83758859999944,54328.21659144 2024-05-05,14:16:16.000,126,11138981,-795,0,1714918575,12981.610647029993,141.8587359900048,54328.188642960005 2024-05-05,14:16:17.000,126,11138995,-795,0,1714918576,12981.610647029993,141.81644121000136,54328.17466872 2024-05-05,14:16:18.000,126,11138938,-795,0,1714918577,12981.570229169993,141.83758859999944,54328.083836159996 2024-05-05,14:16:19.000,126,11138942,-795,0,1714918578,12981.482657139997,141.85168685999815,54328.11178464001 2024-05-05,14:16:20.000,126,11138989,-795,0,1714918579,12981.576965480002,141.79529382000328,54328.27947552001 2024-05-05,14:16:21.000,126,11138924,-795,0,1714918580,12981.617383340003,141.78824469000392,54328.31441112 2024-05-05,14:16:22.000,126,11138952,-795,0,1714918581,12981.624119649998,141.809392080002,54328.34934672001 2024-05-05,14:16:23.000,126,11138937,-795,0,1714918582,12981.516338690002,141.7600481699992,54328.188642960005 2024-05-05,14:16:24.000,126,11138948,-795,0,1714918583,12981.570229169993,141.77414642999793,54328.24453992 2024-05-05,14:16:25.000,126,11138981,-795,0,1714918584,12981.576965480002,141.73890078000113,54328.2724884 2024-05-05,14:16:26.000,126,11138986,-795,0,1714918585,12981.590438099993,141.73890078000113,54328.31441112 2024-05-05,14:16:27.000,126,11138943,-795,0,1714918586,12981.583701789998,141.70365513000434,54328.36332096 2024-05-05,14:16:28.000,126,11138978,-795,0,1714918587,12981.543283929997,141.7600481699992,54328.32838536001 2024-05-05,14:16:29.000,126,11138945,-795,0,1714918588,12981.576965480002,141.7600481699992,54328.39126944 2024-05-05,14:16:30.000,126,11138956,-795,0,1714918589,12981.597174410002,141.75299903999985,54328.42620504001 2024-05-05,14:16:31.000,126,11138909,-795,0,1714918590,12981.583701789998,141.71775339000305,54328.3423596 2024-05-05,14:16:32.000,126,11138950,-795,0,1714918591,12981.597174410002,141.7248025200024,54328.3423596 2024-05-05,14:16:33.000,126,11138964,-795,0,1714918592,12981.502866069997,141.71775339000305,54328.2026172 2024-05-05,14:16:34.000,126,11138986,-795,0,1714918593,12981.563492859997,141.73185165000177,54328.27947552001 2024-05-05,14:16:35.000,126,11138928,-795,0,1714918594,12981.644328579998,141.6966059999977,54328.42620504001 2024-05-05,14:16:36.000,126,11138982,-795,0,1714918595,12981.678010129988,141.7107042600037,54328.482102 2024-05-05,14:16:37.000,126,11138929,-795,0,1714918596,12981.651064889993,141.6613603500009,54328.482102 2024-05-05,14:16:38.000,126,11138962,-795,0,1714918597,12981.644328579998,141.6613603500009,54328.39126944 2024-05-05,14:16:39.000,126,11138922,-795,0,1714918598,12981.671273819993,141.63316383000347,54328.27947552001 2024-05-05,14:16:40.000,126,11138913,-795,0,1714918599,12981.704955369998,141.66840948000026,54328.37030808 2024-05-05,14:16:41.000,126,11138944,-795,0,1714918600,12981.725164299998,141.64021296000283,54328.43319216 2024-05-05,14:16:42.000,126,11138976,-795,0,1714918601,12981.745373229998,141.6472620900022,54328.38428232 2024-05-05,14:16:43.000,126,11138983,-795,0,1714918602,12981.698219059988,141.64021296000283,54328.37729520001 2024-05-05,14:16:44.000,126,11138937,-795,0,1714918603,12981.698219059988,141.66840948000026,54328.42620504001 2024-05-05,14:16:45.000,126,11138933,-795,0,1714918604,12981.610647029993,141.64021296000283,54328.54498608001 2024-05-05,14:16:46.000,126,11138925,-795,0,1714918605,12981.698219059988,141.61201643999811,54328.44017928 2024-05-05,14:16:47.000,126,11138940,-795,0,1714918606,12981.758845849989,141.5979181799994,54328.49607624001 2024-05-05,14:16:48.000,126,11138951,-795,0,1714918607,12981.704955369998,141.6261147000041,54328.405243680005 2024-05-05,14:16:49.000,126,11138974,-795,0,1714918608,12981.698219059988,141.56972166000196,54328.419217919996 2024-05-05,14:16:50.000,126,11138976,-795,0,1714918609,12981.711691679993,141.60496730999876,54328.454153520004 2024-05-05,14:16:51.000,126,11138938,-795,0,1714918610,12981.745373229998,141.61906557000475,54328.524024720005 2024-05-05,14:16:52.000,126,11138989,-795,0,1714918611,12981.671273819993,141.60496730999876,54328.51005048 2024-05-05,14:16:53.000,126,11139013,-795,0,1714918612,12981.758845849989,141.58381992000068,54328.51005048 2024-05-05,14:16:54.000,126,11138979,-795,0,1714918613,12981.812736329994,141.57677079000132,54328.60787016 2024-05-05,14:16:55.000,126,11138933,-795,0,1714918614,12981.772318469993,141.58381992000068,54328.621844400004 2024-05-05,14:16:56.000,126,11138993,-795,0,1714918615,12981.772318469993,141.60496730999876,54328.57992168 2024-05-05,14:16:57.000,126,11138934,-795,0,1714918616,12981.832945259994,141.56972166000196,54328.56594744001 2024-05-05,14:16:58.000,126,11138977,-795,0,1714918617,12981.785791089998,141.61906557000475,54328.50306336 2024-05-05,14:16:59.000,126,11138944,-795,0,1714918618,12981.806000019998,141.61906557000475,54328.54498608001 2024-05-05,14:17:00.000,126,11138954,-795,0,1714918619,12981.866626809999,141.64021296000283,54328.81748376 2024-05-05,14:17:01.000,126,11138911,-795,0,1714918620,12981.880099429989,141.61201643999811,54328.67075424 2024-05-05,14:17:02.000,126,11138960,-795,0,1714918621,12981.866626809999,141.64021296000283,54328.69870272 2024-05-05,14:17:03.000,126,11138938,-795,0,1714918622,12981.826208949999,141.6613603500009,54328.586908799996 2024-05-05,14:17:04.000,126,11138926,-795,0,1714918623,12981.826208949999,141.6472620900022,54328.62883152 2024-05-05,14:17:05.000,126,11138941,-795,0,1714918624,12981.873363119994,141.6613603500009,54328.74761256 2024-05-05,14:17:06.000,126,11138937,-795,0,1714918625,12981.893572049994,141.68955686999834,54328.740625440005 2024-05-05,14:17:07.000,126,11138942,-795,0,1714918626,12981.866626809999,141.6966059999977,54328.7266512 2024-05-05,14:17:08.000,126,11138976,-795,0,1714918627,12981.812736329994,141.73890078000113,54328.71267696001 2024-05-05,14:17:09.000,126,11138956,-795,0,1714918628,12981.846417879999,141.73185165000177,54328.754599679996 2024-05-05,14:17:10.000,126,11138946,-795,0,1714918629,12981.859890499989,141.7248025200024,54328.83145800001 2024-05-05,14:17:11.000,126,11138925,-795,0,1714918630,12981.839681569989,141.7459499100005,54328.82447088 2024-05-05,14:17:12.000,126,11138927,-795,0,1714918631,12981.839681569989,141.7248025200024,54328.77556104 2024-05-05,14:17:13.000,126,11138930,-795,0,1714918632,12981.772318469993,141.7459499100005,54328.65678 2024-05-05,14:17:14.000,126,11138980,-795,0,1714918633,12981.779054779989,141.7459499100005,54328.691715600005 2024-05-05,14:17:15.000,126,11138942,-795,0,1714918634,12981.853154189994,141.77414642999793,54328.85241936001 2024-05-05,14:17:16.000,126,11138951,-795,0,1714918635,12981.873363119994,141.78824469000392,54328.88036784001 2024-05-05,14:17:17.000,126,11138957,-795,0,1714918636,12981.94072621999,141.82349034000072,54328.92927768001 2024-05-05,14:17:18.000,126,11138959,-795,0,1714918637,12981.90030835999,141.81644121000136,54328.88735496 2024-05-05,14:17:19.000,126,11138941,-795,0,1714918638,12981.853154189994,141.83053947000008,54328.740625440005 2024-05-05,14:17:20.000,126,11138930,-795,0,1714918639,12981.90030835999,141.88693251000223,54328.81748376 2024-05-05,14:17:21.000,126,11138907,-795,0,1714918640,12981.907044669999,141.91512902999966,54328.908316320005 2024-05-05,14:17:22.000,126,11138951,-795,0,1714918641,12981.886835739999,141.8728342500035,54328.88735496 2024-05-05,14:17:23.000,126,11138977,-795,0,1714918642,12981.866626809999,141.9574238100031,54328.74761256 2024-05-05,14:17:24.000,126,11138974,-795,0,1714918643,12981.846417879999,141.9574238100031,54328.83844512 2024-05-05,14:17:25.000,126,11138947,-795,0,1714918644,12981.927253599999,141.9574238100031,54328.9362648 2024-05-05,14:17:26.000,126,11138936,-795,0,1714918645,12981.90030835999,141.97857120000117,54328.957226160004 2024-05-05,14:17:27.000,126,11138915,-795,0,1714918646,12981.913780979994,142.01381684999797,54328.97120040001 2024-05-05,14:17:28.000,126,11138955,-795,0,1714918647,12981.806000019998,142.02791511000396,54328.83844512 2024-05-05,14:17:29.000,126,11138867,-795,0,1714918648,12981.846417879999,142.02791511000396,54328.91530344 2024-05-05,14:17:30.000,126,11138933,-795,0,1714918649,12981.907044669999,142.04906250000204,54328.99216176 2024-05-05,14:17:31.000,126,11138951,-795,0,1714918650,12981.913780979994,142.09840641000483,54329.006136 2024-05-05,14:17:32.000,126,11138972,-795,0,1714918651,12981.819472639989,142.1195538000029,54328.922290559996 2024-05-05,14:17:33.000,126,11138988,-795,0,1714918652,12981.812736329994,142.14070119000098,54328.922290559996 2024-05-05,14:17:34.000,126,11138954,-795,0,1714918653,12981.866626809999,142.16889770999842,54329.10395568 2024-05-05,14:17:35.000,126,11138854,-795,0,1714918654,12981.880099429989,142.14775032000034,54329.09696856001 2024-05-05,14:17:36.000,126,11138940,-795,0,1714918655,12981.806000019998,142.17594683999778,54329.089981439996 2024-05-05,14:17:37.000,126,11138971,-795,0,1714918656,12981.812736329994,142.1829959700044,54329.09696856001 2024-05-05,14:17:38.000,126,11138937,-795,0,1714918657,12981.779054779989,142.16184857999906,54329.027097360005 2024-05-05,14:17:39.000,126,11138965,-795,0,1714918658,12981.792527399994,142.19709423000313,54328.99914888001 2024-05-05,14:17:40.000,126,11138938,-795,0,1714918659,12981.866626809999,142.19709423000313,54329.194788240005 2024-05-05,14:17:41.000,126,11138957,-795,0,1714918660,12981.866626809999,142.16184857999906,54329.145878400006 2024-05-05,14:17:42.000,126,11138958,-795,0,1714918661,12981.886835739999,142.17594683999778,54329.124917040004 2024-05-05,14:17:43.000,126,11138902,-795,0,1714918662,12981.859890499989,142.19709423000313,54328.91530344 2024-05-05,14:17:44.000,126,11139022,-795,0,1714918663,12981.866626809999,142.21119249000185,54328.99216176 2024-05-05,14:17:45.000,126,11138958,-795,0,1714918664,12981.893572049994,142.2041433600025,54329.089981439996 2024-05-05,14:17:46.000,126,11138971,-795,0,1714918665,12981.853154189994,142.253487269998,54329.02011024001 2024-05-05,14:17:47.000,126,11138958,-795,0,1714918666,12981.907044669999,142.23233987999993,54328.957226160004 2024-05-05,14:17:48.000,126,11138925,-795,0,1714918667,12981.907044669999,142.26053640000464,54329.10395568 2024-05-05,14:17:49.000,126,11138946,-795,0,1714918668,12981.927253599999,142.2182416200012,54329.09696856001 2024-05-05,14:17:50.000,126,11138954,-795,0,1714918669,12981.96767146,142.24643813999865,54329.17382688 2024-05-05,14:17:51.000,126,11138912,-795,0,1714918670,12982.00135300999,142.28873292000208,54329.13190416 2024-05-05,14:17:52.000,126,11138995,-795,0,1714918671,12981.994616699994,142.267585530004,54329.08299432 2024-05-05,14:17:53.000,126,11138956,-795,0,1714918672,12981.947462529999,142.26053640000464,54329.09696856001 2024-05-05,14:17:54.000,126,11138935,-795,0,1714918673,12981.96767146,142.29578205000143,54329.05504584 2024-05-05,14:17:55.000,126,11138890,-795,0,1714918674,12982.035034559995,142.29578205000143,54329.145878400006 2024-05-05,14:17:56.000,126,11138897,-795,0,1714918675,12982.08892504,142.28873292000208,54329.145878400006 2024-05-05,14:17:57.000,126,11138986,-795,0,1714918676,12982.10239765999,142.267585530004,54329.18780112001 2024-05-05,14:17:58.000,126,11138940,-795,0,1714918677,12982.06197979999,142.27463466000336,54329.15286552 2024-05-05,14:17:59.000,126,11138875,-795,0,1714918678,12982.04850718,142.253487269998,54329.0410716 2024-05-05,14:18:00.000,126,11138939,-795,0,1714918679,12982.10239765999,142.2393890099993,54329.06902008001 2024-05-05,14:18:01.000,126,11138991,-795,0,1714918680,12982.136079209995,142.22529075000057,54329.180814 2024-05-05,14:18:02.000,126,11138963,-795,0,1714918681,12982.14955183,142.26053640000464,54329.15286552 2024-05-05,14:18:03.000,126,11138988,-795,0,1714918682,12982.06871611,142.27463466000336,54329.06902008001 2024-05-05,14:18:04.000,126,11138945,-795,0,1714918683,12982.075452419995,142.30988031000015,54329.145878400006 2024-05-05,14:18:05.000,126,11138946,-795,0,1714918684,12982.16976076,142.27463466000336,54329.20177536 2024-05-05,14:18:06.000,126,11138909,-795,0,1714918685,12982.18996969,142.30988031000015,54329.22972384 2024-05-05,14:18:07.000,126,11138957,-795,0,1714918686,12982.12260658999,142.29578205000143,54329.145878400006 2024-05-05,14:18:08.000,126,11138895,-795,0,1714918687,12982.156288139995,142.3662733500023,54329.09696856001 2024-05-05,14:18:09.000,126,11138934,-795,0,1714918688,12982.14955183,142.33807683000487,54329.17382688 2024-05-05,14:18:10.000,126,11138970,-795,0,1714918689,12982.14955183,142.38742074000038,54329.26465944001 2024-05-05,14:18:11.000,126,11138918,-795,0,1714918690,12982.136079209995,142.38742074000038,54329.292607920004 2024-05-05,14:18:12.000,126,11138934,-795,0,1714918691,12982.115870279995,142.42266639000445,54329.21574960001 2024-05-05,14:18:13.000,126,11138934,-795,0,1714918692,12982.08892504,142.43676465000317,54329.20876248 2024-05-05,14:18:14.000,126,11138913,-795,0,1714918693,12982.156288139995,142.47905942999932,54329.2506852 2024-05-05,14:18:15.000,126,11138944,-795,0,1714918694,12982.156288139995,142.4649611700006,54329.27164656 2024-05-05,14:18:16.000,126,11138917,-795,0,1714918695,12982.10239765999,142.45791204000125,54329.194788240005 2024-05-05,14:18:17.000,126,11138986,-795,0,1714918696,12982.08892504,142.4508629100019,54329.13889128001 2024-05-05,14:18:18.000,126,11138975,-795,0,1714918697,12982.156288139995,142.41561725999782,54329.089981439996 2024-05-05,14:18:19.000,126,11138886,-795,0,1714918698,12982.12260658999,142.45791204000125,54329.076007200005 2024-05-05,14:18:20.000,126,11138992,-795,0,1714918699,12982.26406909999,142.5636489899989,54329.32754352 2024-05-05,14:18:21.000,126,11138940,-795,0,1714918700,12982.24386016999,142.57069811999827,54329.34151776 2024-05-05,14:18:22.000,126,11138912,-795,0,1714918701,12982.22365123999,142.59184551000362,54329.3205564 2024-05-05,14:18:23.000,126,11138960,-795,0,1714918702,12982.14281551999,142.59889464000298,54329.11792992001 2024-05-05,14:18:24.000,126,11138953,-795,0,1714918703,12982.08892504,142.62709116000042,54329.15985264 2024-05-05,14:18:25.000,126,11138972,-795,0,1714918704,12982.1293429,142.60594377000234,54329.180814 2024-05-05,14:18:26.000,126,11138985,-795,0,1714918705,12982.12260658999,142.69053333000193,54329.2506852 2024-05-05,14:18:27.000,126,11138951,-795,0,1714918706,12982.08892504,142.71168072,54329.28562080001 2024-05-05,14:18:28.000,126,11138983,-795,0,1714918707,12982.06197979999,142.69758246000129,54329.22972384 2024-05-05,14:18:29.000,126,11138945,-795,0,1714918708,12982.06871611,142.69053333000193,54329.23671096001 2024-05-05,14:18:30.000,126,11138961,-795,0,1714918709,12982.08892504,142.68348420000257,54329.28562080001 2024-05-05,14:18:31.000,126,11138944,-795,0,1714918710,12982.08218872999,142.70463159000064,54329.26465944001 2024-05-05,14:18:32.000,126,11138931,-795,0,1714918711,12981.994616699994,142.69053333000193,54329.21574960001 2024-05-05,14:18:33.000,126,11138942,-795,0,1714918712,12981.974407769994,142.69053333000193,54329.06902008001 2024-05-05,14:18:34.000,126,11138941,-795,0,1714918713,12981.954198839994,142.70463159000064,54329.15985264 2024-05-05,14:18:35.000,126,11138943,-795,0,1714918714,12981.98114407999,142.76807376000215,54329.292607920004 2024-05-05,14:18:36.000,126,11138965,-795,0,1714918715,12981.954198839994,142.76807376000215,54329.27863368 2024-05-05,14:18:37.000,126,11138974,-795,0,1714918716,12982.00808932,142.78217202000087,54329.21574960001 2024-05-05,14:18:38.000,126,11138947,-795,0,1714918717,12981.96767146,142.81741766999767,54329.17382688 2024-05-05,14:18:39.000,126,11138935,-795,0,1714918718,12981.927253599999,142.7751228900015,54329.006136 2024-05-05,14:18:40.000,126,11138935,-795,0,1714918719,12981.98114407999,142.83151593000366,54329.076007200005 2024-05-05,14:18:41.000,126,11138950,-795,0,1714918720,12982.00135300999,142.84561419000238,54329.13889128001 2024-05-05,14:18:42.000,126,11138969,-795,0,1714918721,12981.96093514999,142.81741766999767,54329.10395568 2024-05-05,14:18:43.000,126,11138976,-795,0,1714918722,12981.913780979994,142.87381070999982,54329.0410716 2024-05-05,14:18:44.000,126,11138996,-795,0,1714918723,12981.92051728999,142.86676158000046,54329.08299432 2024-05-05,14:18:45.000,126,11138950,-795,0,1714918724,12982.04177086999,142.90200723000453,54329.26465944001 2024-05-05,14:18:46.000,126,11138970,-795,0,1714918725,12982.00808932,142.8949580999979,54329.20177536 2024-05-05,14:18:47.000,126,11138983,-795,0,1714918726,12981.927253599999,142.9090563600039,54329.124917040004 2024-05-05,14:18:48.000,126,11138942,-795,0,1714918727,12981.839681569989,142.94430201000068,54329.027097360005 2024-05-05,14:18:49.000,126,11138951,-795,0,1714918728,12981.90030835999,142.93020375000197,54328.88735496 2024-05-05,14:18:50.000,126,11138966,-795,0,1714918729,12981.927253599999,142.93020375000197,54328.99914888001 2024-05-05,14:18:51.000,126,11138927,-795,0,1714918730,12981.954198839994,142.93725288000132,54329.089981439996 2024-05-05,14:18:52.000,126,11138962,-795,0,1714918731,12982.00808932,142.93020375000197,54329.15286552 2024-05-05,14:18:53.000,126,11138983,-795,0,1714918732,12982.04177086999,142.93725288000132,54329.17382688 2024-05-05,14:18:54.000,126,11138957,-795,0,1714918733,12982.00808932,142.94430201000068,54328.978187520006 2024-05-05,14:18:55.000,126,11138896,-795,0,1714918734,12982.06197979999,142.94430201000068,54329.076007200005 2024-05-05,14:18:56.000,126,11138919,-795,0,1714918735,12982.02156193999,142.88790896999853,54328.87338072 2024-05-05,14:18:57.000,126,11138926,-795,0,1714918736,12982.075452419995,142.90200723000453,54329.06203296 2024-05-05,14:18:58.000,126,11138960,-795,0,1714918737,12982.04177086999,142.9090563600039,54328.957226160004 2024-05-05,14:18:59.000,126,11138965,-795,0,1714918738,12982.06197979999,142.88085983999918,54328.92927768001 2024-05-05,14:19:00.000,126,11138969,-795,0,1714918739,12982.055243489995,142.88085983999918,54329.08299432 2024-05-05,14:19:01.000,126,11138974,-795,0,1714918740,12982.06871611,142.85266332000174,54329.06902008001 2024-05-05,14:19:02.000,126,11138964,-795,0,1714918741,12982.06197979999,142.88085983999918,54329.15286552 2024-05-05,14:19:03.000,126,11138945,-795,0,1714918742,12982.02829825,142.8244668000043,54328.859406480005 2024-05-05,14:19:04.000,126,11138905,-795,0,1714918743,12982.06197979999,142.81741766999767,54329.01312312 2024-05-05,14:19:05.000,126,11138963,-795,0,1714918744,12982.06197979999,142.85266332000174,54329.1109428 2024-05-05,14:19:06.000,126,11138952,-795,0,1714918745,12982.08218872999,142.84561419000238,54329.03408448 2024-05-05,14:19:07.000,126,11138949,-795,0,1714918746,12982.035034559995,142.80331940999895,54329.1109428 2024-05-05,14:19:08.000,126,11138957,-795,0,1714918747,12982.00135300999,142.83856506000302,54329.02011024001 2024-05-05,14:19:09.000,126,11138948,-795,0,1714918748,12982.02829825,142.83151593000366,54329.0410716 2024-05-05,14:19:10.000,126,11138935,-795,0,1714918749,12982.075452419995,142.88085983999918,54329.076007200005 2024-05-05,14:19:11.000,126,11138952,-795,0,1714918750,12982.06197979999,142.8103685399983,54329.06902008001 2024-05-05,14:19:12.000,126,11138974,-795,0,1714918751,12982.06197979999,142.80331940999895,54329.02011024001 2024-05-05,14:19:13.000,126,11138965,-795,0,1714918752,12982.04177086999,142.78922115000023,54328.810496640006 2024-05-05,14:19:14.000,126,11138926,-795,0,1714918753,12982.02156193999,142.81741766999767,54328.88735496 2024-05-05,14:19:15.000,126,11138946,-795,0,1714918754,12982.08892504,142.80331940999895,54328.99216176 2024-05-05,14:19:16.000,126,11138975,-795,0,1714918755,12982.14281551999,142.7751228900015,54329.06203296 2024-05-05,14:19:17.000,126,11138969,-795,0,1714918756,12982.1293429,142.75397550000343,54329.06203296 2024-05-05,14:19:18.000,126,11138978,-795,0,1714918757,12982.14281551999,142.71872984999936,54329.06902008001 2024-05-05,14:19:19.000,126,11138897,-795,0,1714918758,12982.08892504,142.74692637000408,54328.957226160004 2024-05-05,14:19:20.000,126,11138964,-795,0,1714918759,12982.115870279995,142.6623368100045,54328.9362648 2024-05-05,14:19:21.000,126,11138952,-795,0,1714918760,12982.12260658999,142.69053333000193,54329.006136 2024-05-05,14:19:22.000,126,11138965,-795,0,1714918761,12982.14281551999,142.62709116000042,54329.027097360005 2024-05-05,14:19:23.000,126,11138952,-795,0,1714918762,12982.095661349995,142.62004203000106,54328.84543224 2024-05-05,14:19:24.000,126,11138970,-795,0,1714918763,12982.115870279995,142.60594377000234,54328.90132920001 2024-05-05,14:19:25.000,126,11138954,-795,0,1714918764,12982.20344230999,142.55659985999955,54329.027097360005 2024-05-05,14:19:26.000,126,11138973,-795,0,1714918765,12982.18323337999,142.52840334000211,54329.06203296 2024-05-05,14:19:27.000,126,11138897,-795,0,1714918766,12982.18996969,142.54250160000083,54329.006136 2024-05-05,14:19:28.000,126,11138933,-795,0,1714918767,12982.196705999995,142.52840334000211,54328.908316320005 2024-05-05,14:19:29.000,126,11138938,-795,0,1714918768,12982.136079209995,142.5495507300002,54328.8663936 2024-05-05,14:19:30.000,126,11138996,-795,0,1714918769,12982.1293429,142.50725595000404,54328.8663936 2024-05-05,14:19:31.000,126,11138935,-795,0,1714918770,12982.1293429,142.52840334000211,54329.006136 2024-05-05,14:19:32.000,126,11138942,-795,0,1714918771,12982.08892504,142.52135421000276,54328.859406480005 2024-05-05,14:19:33.000,126,11138976,-795,0,1714918772,12982.095661349995,142.47905942999932,54328.84543224 2024-05-05,14:19:34.000,126,11138981,-795,0,1714918773,12982.156288139995,142.47201029999997,54328.96421328 2024-05-05,14:19:35.000,126,11138877,-795,0,1714918774,12982.115870279995,142.49315768999804,54328.9362648 2024-05-05,14:19:36.000,126,11138955,-795,0,1714918775,12982.136079209995,142.4508629100019,54328.91530344 2024-05-05,14:19:37.000,126,11138958,-795,0,1714918776,12982.055243489995,142.4649611700006,54328.85241936001 2024-05-05,14:19:38.000,126,11138929,-795,0,1714918777,12982.10239765999,142.40856812999846,54328.810496640006 2024-05-05,14:19:39.000,126,11138948,-795,0,1714918778,12982.08892504,142.40856812999846,54328.80350952001 2024-05-05,14:19:40.000,126,11138961,-795,0,1714918779,12982.16302444999,142.40856812999846,54328.88036784001 2024-05-05,14:19:41.000,126,11138959,-795,0,1714918780,12982.16302444999,142.39446986999974,54328.89434208 2024-05-05,14:19:42.000,126,11138956,-795,0,1714918781,12982.1293429,142.35922422000294,54328.84543224 2024-05-05,14:19:43.000,126,11138889,-795,0,1714918782,12982.04850718,142.3662733500023,54328.68472848001 2024-05-05,14:19:44.000,126,11138944,-795,0,1714918783,12982.04177086999,142.26053640000464,54328.60088304 2024-05-05,14:19:45.000,126,11138960,-795,0,1714918784,12982.06197979999,142.32397856999887,54328.71966408 2024-05-05,14:19:46.000,126,11138952,-795,0,1714918785,12982.115870279995,142.28168379000272,54328.74761256 2024-05-05,14:19:47.000,126,11138951,-795,0,1714918786,12982.10239765999,142.3028311800008,54328.754599679996 2024-05-05,14:19:48.000,126,11138951,-795,0,1714918787,12982.18323337999,142.34512596000422,54328.60088304 2024-05-05,14:19:49.000,126,11138949,-795,0,1714918788,12982.10913397,142.27463466000336,54328.44017928 2024-05-05,14:19:50.000,126,11138953,-795,0,1714918789,12982.23038755,142.28873292000208,54328.740625440005 2024-05-05,14:19:51.000,126,11138943,-795,0,1714918790,12982.23038755,142.32397856999887,54328.67075424 2024-05-05,14:19:52.000,126,11138988,-795,0,1714918791,12982.216914929995,142.33102769999823,54328.68472848001 2024-05-05,14:19:53.000,126,11138940,-795,0,1714918792,12982.196705999995,142.35217509000358,54328.68472848001 2024-05-05,14:19:54.000,126,11138983,-795,0,1714918793,12982.156288139995,142.35922422000294,54328.419217919996 2024-05-05,14:19:55.000,126,11138967,-795,0,1714918794,12982.12260658999,142.37332248000166,54328.5519732 2024-05-05,14:19:56.000,126,11138942,-795,0,1714918795,12982.216914929995,142.38037161000102,54328.68472848001 2024-05-05,14:19:57.000,126,11139001,-795,0,1714918796,12982.237123859995,142.38742074000038,54328.642805760006 2024-05-05,14:19:58.000,126,11138969,-795,0,1714918797,12982.20344230999,142.40856812999846,54328.66376712001 2024-05-05,14:19:59.000,126,11138950,-795,0,1714918798,12982.196705999995,142.4015189999991,54328.48908912 2024-05-05,14:20:00.000,126,11138894,-795,0,1714918799,12982.26406909999,142.4015189999991,54328.586908799996 2024-05-05,14:20:01.000,126,11138961,-795,0,1714918800,12982.24386016999,142.38742074000038,54328.51703760001 2024-05-05,14:20:02.000,126,11138954,-795,0,1714918801,12982.22365123999,142.39446986999974,54328.59389592001 2024-05-05,14:20:03.000,126,11138990,-795,0,1714918802,12982.22365123999,142.39446986999974,54328.586908799996 2024-05-05,14:20:04.000,126,11138980,-795,0,1714918803,12982.25059648,142.41561725999782,54328.51703760001 2024-05-05,14:20:05.000,126,11138975,-795,0,1714918804,12982.277541719995,142.43676465000317,54328.691715600005 2024-05-05,14:20:06.000,126,11138954,-795,0,1714918805,12982.32469588999,142.41561725999782,54328.61485728001 2024-05-05,14:20:07.000,126,11138888,-795,0,1714918806,12982.257332789995,142.41561725999782,54328.66376712001 2024-05-05,14:20:08.000,126,11138937,-795,0,1714918807,12982.196705999995,142.42266639000445,54328.43319216 2024-05-05,14:20:09.000,126,11138925,-795,0,1714918808,12982.16976076,142.4508629100019,54328.48908912 2024-05-05,14:20:10.000,126,11139006,-795,0,1714918809,12982.23038755,142.43676465000317,54328.54498608001 2024-05-05,14:20:11.000,126,11138966,-795,0,1714918810,12982.18323337999,142.4508629100019,54328.5519732 2024-05-05,14:20:12.000,126,11138951,-795,0,1714918811,12982.115870279995,142.4649611700006,54328.50306336 2024-05-05,14:20:13.000,126,11138947,-795,0,1714918812,12982.1293429,142.40856812999846,54328.49607624001 2024-05-05,14:20:14.000,126,11138943,-795,0,1714918813,12982.14955183,142.4297155200038,54328.642805760006 2024-05-05,14:20:15.000,126,11138885,-795,0,1714918814,12982.08892504,142.4297155200038,54328.5519732 2024-05-05,14:20:16.000,126,11138935,-795,0,1714918815,12982.10913397,142.43676465000317,54328.482102 2024-05-05,14:20:17.000,126,11138941,-795,0,1714918816,12982.115870279995,142.43676465000317,54328.55896032 2024-05-05,14:20:18.000,126,11138954,-795,0,1714918817,12982.055243489995,142.47201029999997,54328.356333840005 2024-05-05,14:20:19.000,126,11138956,-795,0,1714918818,12982.02829825,142.4508629100019,54328.44017928 2024-05-05,14:20:20.000,126,11138958,-795,0,1714918819,12982.115870279995,142.47201029999997,54328.51005048 2024-05-05,14:20:21.000,126,11138930,-795,0,1714918820,12982.10913397,142.43676465000317,54328.53799896 2024-05-05,14:20:22.000,126,11138932,-795,0,1714918821,12982.115870279995,142.45791204000125,54328.53101184 2024-05-05,14:20:23.000,126,11138935,-795,0,1714918822,12982.10239765999,142.4015189999991,54328.34934672001 2024-05-05,14:20:24.000,126,11138937,-795,0,1714918823,12982.1293429,142.4508629100019,54328.38428232 2024-05-05,14:20:25.000,126,11138987,-795,0,1714918824,12982.176497069995,142.4508629100019,54328.46812776001 2024-05-05,14:20:26.000,126,11138957,-795,0,1714918825,12982.14955183,142.4297155200038,54328.454153520004 2024-05-05,14:20:27.000,126,11138927,-795,0,1714918826,12982.18323337999,142.40856812999846,54328.44716640001 2024-05-05,14:20:28.000,126,11138942,-795,0,1714918827,12982.196705999995,142.4015189999991,54328.39126944 2024-05-05,14:20:29.000,126,11138973,-795,0,1714918828,12982.16302444999,142.37332248000166,54328.356333840005 2024-05-05,14:20:30.000,126,11138924,-795,0,1714918829,12982.22365123999,142.40856812999846,54328.4122308 2024-05-05,14:20:31.000,126,11138903,-795,0,1714918830,12982.20344230999,142.3662733500023,54328.39825656001 2024-05-05,14:20:32.000,126,11138921,-795,0,1714918831,12982.18323337999,142.35217509000358,54328.21659144 2024-05-05,14:20:33.000,126,11138947,-795,0,1714918832,12982.237123859995,142.3028311800008,54328.34934672001 2024-05-05,14:20:34.000,126,11138957,-795,0,1714918833,12982.20344230999,142.28168379000272,54328.2026172 2024-05-05,14:20:35.000,126,11138925,-795,0,1714918834,12982.22365123999,142.253487269998,54328.2026172 2024-05-05,14:20:36.000,126,11138941,-795,0,1714918835,12982.338168509996,142.2393890099993,54328.3423596 2024-05-05,14:20:37.000,126,11138959,-795,0,1714918836,12982.358377439996,142.16184857999906,54328.419217919996 2024-05-05,14:20:38.000,126,11138954,-795,0,1714918837,12982.37185006,142.19709423000313,54328.34934672001 2024-05-05,14:20:39.000,126,11138969,-795,0,1714918838,12982.32469588999,142.1195538000029,54328.09082328001 2024-05-05,14:20:40.000,126,11138926,-795,0,1714918839,12982.358377439996,142.14070119000098,54328.188642960005 2024-05-05,14:20:41.000,126,11138948,-795,0,1714918840,12982.365113749991,142.09840641000483,54328.2026172 2024-05-05,14:20:42.000,126,11138939,-795,0,1714918841,12982.317959579996,142.0913572799982,54328.15370736 2024-05-05,14:20:43.000,126,11138942,-795,0,1714918842,12982.35164113,142.06316076000076,54328.24453992 2024-05-05,14:20:44.000,126,11138967,-795,0,1714918843,12982.35164113,142.0561116300014,54328.23056568001 2024-05-05,14:20:45.000,126,11138971,-795,0,1714918844,12982.338168509996,142.04906250000204,54328.26550128 2024-05-05,14:20:46.000,126,11138915,-795,0,1714918845,12982.3314322,142.01381684999797,54328.25851416001 2024-05-05,14:20:47.000,126,11138972,-795,0,1714918846,12982.31122327,141.97857120000117,54328.188642960005 2024-05-05,14:20:48.000,126,11138933,-795,0,1714918847,12982.26406909999,142.04201337000268,54328.083836159996 2024-05-05,14:20:49.000,126,11138923,-795,0,1714918848,12982.22365123999,142.0208659800046,54328.04890056 2024-05-05,14:20:50.000,126,11138924,-795,0,1714918849,12982.136079209995,142.0561116300014,54327.94409376001 2024-05-05,14:20:51.000,126,11138977,-795,0,1714918850,12982.16302444999,142.01381684999797,54327.958068 2024-05-05,14:20:52.000,126,11138954,-795,0,1714918851,12982.29101434,142.0067677199986,54328.26550128 2024-05-05,14:20:53.000,126,11138959,-795,0,1714918852,12982.29101434,142.0208659800046,54328.27947552001 2024-05-05,14:20:54.000,126,11138905,-795,0,1714918853,12982.32469588999,142.0561116300014,54328.27947552001 2024-05-05,14:20:55.000,126,11138969,-795,0,1714918854,12982.26406909999,141.9926694599999,54328.14672024 2024-05-05,14:20:56.000,126,11138873,-795,0,1714918855,12982.30448695999,141.9926694599999,54328.17466872 2024-05-05,14:20:57.000,126,11138945,-795,0,1714918856,12982.39205899,142.04201337000268,54328.23056568001 2024-05-05,14:20:58.000,126,11138982,-795,0,1714918857,12982.338168509996,142.0067677199986,54328.07684904 2024-05-05,14:20:59.000,126,11138974,-795,0,1714918858,12982.3314322,142.01381684999797,54328.0978104 2024-05-05,14:21:00.000,126,11138925,-795,0,1714918859,12982.365113749991,142.0208659800046,54328.19563008 2024-05-05,14:21:01.000,126,11138981,-795,0,1714918860,12982.32469588999,141.96447294000245,54328.05588768 2024-05-05,14:21:02.000,126,11138935,-795,0,1714918861,12982.35164113,141.96447294000245,54328.15370736 2024-05-05,14:21:03.000,126,11138916,-795,0,1714918862,12982.338168509996,141.92217815999902,54328.05588768 2024-05-05,14:21:04.000,126,11138973,-795,0,1714918863,12982.317959579996,141.89398164000158,54328.16069448001 2024-05-05,14:21:05.000,126,11138936,-795,0,1714918864,12982.25059648,141.82349034000072,54328.020952080005 2024-05-05,14:21:06.000,126,11138953,-795,0,1714918865,12982.18996969,141.8446377299988,54328.10479752 2024-05-05,14:21:07.000,126,11138954,-795,0,1714918866,12982.26406909999,141.8446377299988,54328.04890056 2024-05-05,14:21:08.000,126,11138953,-795,0,1714918867,12982.21017862,141.8446377299988,54328.14672024 2024-05-05,14:21:09.000,126,11138988,-795,0,1714918868,12982.20344230999,141.77414642999793,54328.0978104 2024-05-05,14:21:10.000,126,11138951,-795,0,1714918869,12982.24386016999,141.80234295000264,54328.118771760004 2024-05-05,14:21:11.000,126,11138937,-795,0,1714918870,12982.18323337999,141.7459499100005,54328.083836159996 2024-05-05,14:21:12.000,126,11138928,-795,0,1714918871,12982.10913397,141.7459499100005,54327.96505512001 2024-05-05,14:21:13.000,126,11138938,-795,0,1714918872,12982.196705999995,141.76709729999857,54327.98601648 2024-05-05,14:21:14.000,126,11138910,-795,0,1714918873,12982.22365123999,141.79529382000328,54328.069861920005 2024-05-05,14:21:15.000,126,11138960,-795,0,1714918874,12982.237123859995,141.78824469000392,54328.17466872 2024-05-05,14:21:16.000,126,11138951,-795,0,1714918875,12982.344904819991,141.75299903999985,54328.21659144 2024-05-05,14:21:17.000,126,11138944,-795,0,1714918876,12982.37185006,141.80234295000264,54328.251527039996 2024-05-05,14:21:18.000,126,11138957,-795,0,1714918877,12982.385322679991,141.79529382000328,54328.237552800005 2024-05-05,14:21:19.000,126,11138851,-795,0,1714918878,12982.32469588999,141.81644121000136,54328.139733120006 2024-05-05,14:21:20.000,126,11138940,-795,0,1714918879,12982.35164113,141.809392080002,54328.13274600001 2024-05-05,14:21:21.000,126,11138905,-795,0,1714918880,12982.405531609991,141.83758859999944,54328.25851416001 2024-05-05,14:21:22.000,126,11138981,-795,0,1714918881,12982.452685780001,141.83758859999944,54328.25851416001 2024-05-05,14:21:23.000,126,11138956,-795,0,1714918882,12982.385322679991,141.82349034000072,54328.17466872 2024-05-05,14:21:24.000,126,11139008,-795,0,1714918883,12982.398795299996,141.79529382000328,54328.251527039996 2024-05-05,14:21:25.000,126,11138945,-795,0,1714918884,12982.472894710001,141.809392080002,54328.32139824 2024-05-05,14:21:26.000,126,11138950,-795,0,1714918885,12982.479631019996,141.76709729999857,54328.29344976 2024-05-05,14:21:27.000,126,11138887,-795,0,1714918886,12982.466158399991,141.76709729999857,54328.30043688001 2024-05-05,14:21:28.000,126,11138921,-795,0,1714918887,12982.41226792,141.7107042600037,54328.1676816 2024-05-05,14:21:29.000,126,11138855,-795,0,1714918888,12982.41226792,141.68955686999834,54328.21659144 2024-05-05,14:21:30.000,126,11138951,-755,0,1714918889,12982.439213159996,141.6613603500009,54328.23056568001 2024-05-05,14:21:31.000,126,11139027,-795,0,1714918890,12982.439213159996,141.66840948000026,54328.24453992 2024-05-05,14:21:32.000,126,11138968,-795,0,1714918891,12982.459422089996,141.63316383000347,54328.22357856 2024-05-05,14:21:33.000,126,11138915,-795,0,1714918892,12982.432476850001,141.61201643999811,54328.19563008 2024-05-05,14:21:34.000,126,11138937,-795,0,1714918893,12982.479631019996,141.55562340000324,54328.33537248 2024-05-05,14:21:35.000,126,11138873,-795,0,1714918894,12982.466158399991,141.5626725300026,54328.3423596 2024-05-05,14:21:36.000,126,11138911,-795,0,1714918895,12982.419004229996,141.58381992000068,54328.25851416001 2024-05-05,14:21:37.000,126,11138950,-795,0,1714918896,12982.41226792,141.59086905000004,54328.2724884 2024-05-05,14:21:38.000,126,11138944,-795,0,1714918897,12982.405531609991,141.56972166000196,54328.14672024 2024-05-05,14:21:39.000,126,11138954,-795,0,1714918898,12982.365113749991,141.5626725300026,54328.17466872 2024-05-05,14:21:40.000,126,11138945,-795,0,1714918899,12982.425740539991,141.52742687999853,54328.286462640004 2024-05-05,14:21:41.000,126,11138907,-795,0,1714918900,12982.419004229996,141.54152514000452,54328.25851416001 2024-05-05,14:21:42.000,126,11138938,-795,0,1714918901,12982.439213159996,141.54857427000388,54328.34934672001 2024-05-05,14:21:43.000,126,11138962,-795,0,1714918902,12982.365113749991,141.55562340000324,54328.21659144 2024-05-05,14:21:44.000,126,11138924,-795,0,1714918903,12982.41226792,141.5979181799994,54328.251527039996 2024-05-05,14:21:45.000,126,11138911,-795,0,1714918904,12982.37185006,141.52037774999917,54328.251527039996 2024-05-05,14:21:46.000,126,11138972,-795,0,1714918905,12982.317959579996,141.5344760099979,54328.069861920005 2024-05-05,14:21:47.000,126,11138953,-795,0,1714918906,12982.378586369996,141.5133286199998,54328.307424000006 2024-05-05,14:21:48.000,126,11138979,-795,0,1714918907,12982.378586369996,141.4992303600011,54328.25851416001 2024-05-05,14:21:49.000,126,11138973,-795,0,1714918908,12982.338168509996,141.4639847100043,54328.24453992 2024-05-05,14:21:50.000,126,11138942,-795,0,1714918909,12982.338168509996,141.47808297000302,54328.24453992 2024-05-05,14:21:51.000,126,11138878,-795,0,1714918910,12982.277541719995,141.45693557999766,54328.04890056 2024-05-05,14:21:52.000,126,11138968,-795,0,1714918911,12982.338168509996,141.42168993000087,54328.26550128 2024-05-05,14:21:53.000,126,11138953,-795,0,1714918912,12982.30448695999,141.40759167000215,54328.286462640004 2024-05-05,14:21:54.000,126,11138922,-795,0,1714918913,12982.25059648,141.42873906000023,54328.12575888 2024-05-05,14:21:55.000,126,11138946,-795,0,1714918914,12982.24386016999,141.39349341000343,54328.2026172 2024-05-05,14:21:56.000,126,11138966,-795,0,1714918915,12982.31122327,141.4005425400028,54328.307424000006 2024-05-05,14:21:57.000,126,11138920,-795,0,1714918916,12982.31122327,141.42873906000023,54328.30043688001 2024-05-05,14:21:58.000,126,11138911,-795,0,1714918917,12982.29101434,141.4005425400028,54328.32139824 2024-05-05,14:21:59.000,126,11138976,-795,0,1714918918,12982.20344230999,141.40759167000215,54328.2026172 2024-05-05,14:22:00.000,126,11138929,-795,0,1714918919,12982.18996969,141.42873906000023,54328.23056568001 2024-05-05,14:22:01.000,126,11138950,-795,0,1714918920,12982.16976076,141.4005425400028,54328.2026172 2024-05-05,14:22:02.000,126,11138936,-795,0,1714918921,12982.16302444999,141.40759167000215,54328.23056568001 2024-05-05,14:22:03.000,126,11138946,-795,0,1714918922,12982.02156193999,141.40759167000215,54328.22357856 2024-05-05,14:22:04.000,126,11138956,-795,0,1714918923,12982.04850718,141.40759167000215,54328.25851416001 2024-05-05,14:22:05.000,126,11138968,-795,0,1714918924,12982.06871611,141.42873906000023,54328.36332096 2024-05-05,14:22:06.000,126,11138947,-795,0,1714918925,12981.994616699994,141.4005425400028,54328.36332096 2024-05-05,14:22:07.000,126,11138924,-795,0,1714918926,12981.907044669999,141.38644428000407,54328.251527039996 2024-05-05,14:22:08.000,126,11138921,-755,0,1714918927,12981.886835739999,141.4005425400028,54328.188642960005 2024-05-05,14:22:09.000,126,11138940,-795,0,1714918928,12981.846417879999,141.4005425400028,54328.2026172 2024-05-05,14:22:10.000,126,11138944,-795,0,1714918929,12981.886835739999,141.4005425400028,54328.17466872 2024-05-05,14:22:11.000,126,11138973,-795,0,1714918930,12981.974407769994,141.37234601999808,54328.405243680005 2024-05-05,14:22:12.000,126,11138950,-795,0,1714918931,12981.98114407999,141.37234601999808,54328.3423596 2024-05-05,14:22:13.000,126,11138941,-795,0,1714918932,12981.92051728999,141.37234601999808,54328.32838536001 2024-05-05,14:22:14.000,126,11138936,-795,0,1714918933,12981.94072621999,141.35824775999936,54328.251527039996 2024-05-05,14:22:15.000,126,11138943,-795,0,1714918934,12981.994616699994,141.35119863,54328.36332096 2024-05-05,14:22:16.000,126,11138940,-795,0,1714918935,12982.00135300999,141.36529688999872,54328.32139824 2024-05-05,14:22:17.000,126,11138926,-795,0,1714918936,12982.00808932,141.38644428000407,54328.356333840005 2024-05-05,14:22:18.000,126,11138971,-795,0,1714918937,12981.880099429989,141.3793951500047,54328.18165584001 2024-05-05,14:22:19.000,126,11138942,-795,0,1714918938,12981.873363119994,141.37234601999808,54328.26550128 2024-05-05,14:22:20.000,126,11138942,-795,0,1714918939,12981.927253599999,141.38644428000407,54328.454153520004 2024-05-05,14:22:21.000,126,11138936,-795,0,1714918940,12981.927253599999,141.36529688999872,54328.46114064 2024-05-05,14:22:22.000,126,11138945,-795,0,1714918941,12981.92051728999,141.39349341000343,54328.49607624001 2024-05-05,14:22:23.000,126,11138922,-795,0,1714918942,12981.846417879999,141.40759167000215,54328.39825656001 2024-05-05,14:22:24.000,126,11138967,-795,0,1714918943,12981.812736329994,141.43578818999958,54328.36332096 2024-05-05,14:22:25.000,126,11138990,-795,0,1714918944,12981.826208949999,141.42168993000087,54328.46114064 2024-05-05,14:22:26.000,126,11138946,-795,0,1714918945,12981.832945259994,141.4498864499983,54328.39825656001 2024-05-05,14:22:27.000,126,11138944,-795,0,1714918946,12981.819472639989,141.49218123000173,54328.454153520004 2024-05-05,14:22:28.000,126,11138882,-795,0,1714918947,12981.832945259994,141.5344760099979,54328.419217919996 2024-05-05,14:22:29.000,126,11138956,-795,0,1714918948,12981.812736329994,141.5344760099979,54328.39825656001 2024-05-05,14:22:30.000,126,11138954,-795,0,1714918949,12981.812736329994,141.57677079000132,54328.50306336 2024-05-05,14:22:31.000,126,11138960,-795,0,1714918950,12981.792527399994,141.59086905000004,54328.46812776001 2024-05-05,14:22:32.000,126,11138988,-795,0,1714918951,12981.785791089998,141.60496730999876,54328.44017928 2024-05-05,14:22:33.000,126,11138939,-795,0,1714918952,12981.752109539993,141.5979181799994,54328.49607624001 2024-05-05,14:22:34.000,126,11138981,-795,0,1714918953,12981.664537509998,141.63316383000347,54328.33537248 2024-05-05,14:22:35.000,126,11138980,-795,0,1714918954,12981.644328579998,141.65431122000155,54328.27947552001 2024-05-05,14:22:36.000,126,11138961,-795,0,1714918955,12981.745373229998,141.63316383000347,54328.48908912 2024-05-05,14:22:37.000,126,11138988,-795,0,1714918956,12981.664537509998,141.63316383000347,54328.49607624001 2024-05-05,14:22:38.000,126,11138995,-795,0,1714918957,12981.637592270003,141.6613603500009,54328.482102 2024-05-05,14:22:39.000,126,11138952,-795,0,1714918958,12981.610647029993,141.61201643999811,54328.27947552001 2024-05-05,14:22:40.000,126,11138971,-795,0,1714918959,12981.529811309993,141.61906557000475,54328.26550128 2024-05-05,14:22:41.000,126,11138996,-795,0,1714918960,12981.590438099993,141.61906557000475,54328.4122308 2024-05-05,14:22:42.000,126,11138951,-795,0,1714918961,12981.570229169993,141.63316383000347,54328.419217919996 2024-05-05,14:22:43.000,126,11138952,-795,0,1714918962,12981.543283929997,141.6472620900022,54328.31441112 2024-05-05,14:22:44.000,126,11138947,-795,0,1714918963,12981.570229169993,141.68250773999898,54328.38428232 2024-05-05,14:22:45.000,126,11138919,-795,0,1714918964,12981.610647029993,141.6966059999977,54328.46812776001 2024-05-05,14:22:46.000,126,11138967,-795,0,1714918965,12981.651064889993,141.6966059999977,54328.43319216 2024-05-05,14:22:47.000,126,11138996,-795,0,1714918966,12981.651064889993,141.66840948000026,54328.38428232 2024-05-05,14:22:48.000,126,11138969,-795,0,1714918967,12981.550020239993,141.71775339000305,54328.29344976 2024-05-05,14:22:49.000,126,11138940,-795,0,1714918968,12981.550020239993,141.7459499100005,54328.286462640004 2024-05-05,14:22:50.000,126,11138968,-795,0,1714918969,12981.603910719998,141.7248025200024,54328.44017928 2024-05-05,14:22:51.000,126,11138926,-795,0,1714918970,12981.516338690002,141.76709729999857,54328.356333840005 2024-05-05,14:22:52.000,126,11138949,-795,0,1714918971,12981.462448209997,141.81644121000136,54328.15370736 2024-05-05,14:22:53.000,126,11138975,-795,0,1714918972,12981.563492859997,141.82349034000072,54328.39825656001 2024-05-05,14:22:54.000,126,11138950,-795,0,1714918973,12981.570229169993,141.81644121000136,54328.50306336 2024-05-05,14:22:55.000,126,11138912,-795,0,1714918974,12981.536547620002,141.83758859999944,54328.44716640001 2024-05-05,14:22:56.000,126,11138955,-795,0,1714918975,12981.529811309993,141.86578512000415,54328.38428232 2024-05-05,14:22:57.000,126,11138962,-795,0,1714918976,12981.536547620002,141.91512902999966,54328.42620504001 2024-05-05,14:22:58.000,126,11138923,-795,0,1714918977,12981.550020239993,141.91512902999966,54328.30043688001 2024-05-05,14:22:59.000,126,11138947,-795,0,1714918978,12981.556756550002,141.91512902999966,54328.3423596 2024-05-05,14:23:00.000,126,11138945,-795,0,1714918979,12981.630855959993,141.99971858999925,54328.49607624001 2024-05-05,14:23:01.000,126,11138970,-795,0,1714918980,12981.657801199988,141.9926694599999,54328.475114880006 2024-05-05,14:23:02.000,126,11138964,-795,0,1714918981,12981.664537509998,142.0208659800046,54328.454153520004 2024-05-05,14:23:03.000,126,11138944,-795,0,1714918982,12981.651064889993,142.0561116300014,54328.307424000006 2024-05-05,14:23:04.000,126,11138942,-795,0,1714918983,12981.671273819993,142.04906250000204,54328.26550128 2024-05-05,14:23:05.000,126,11138923,-795,0,1714918984,12981.684746439998,142.06316076000076,54328.33537248 2024-05-05,14:23:06.000,126,11138901,-795,0,1714918985,12981.684746439998,142.0561116300014,54328.356333840005 2024-05-05,14:23:07.000,126,11138970,-795,0,1714918986,12981.624119649998,142.0561116300014,54328.23056568001 2024-05-05,14:23:08.000,126,11138963,-795,0,1714918987,12981.570229169993,142.09840641000483,54328.26550128 2024-05-05,14:23:09.000,126,11138931,-795,0,1714918988,12981.570229169993,142.11250467000355,54328.23056568001 2024-05-05,14:23:10.000,126,11138931,-795,0,1714918989,12981.550020239993,142.11250467000355,54328.27947552001 2024-05-05,14:23:11.000,126,11138870,-795,0,1714918990,12981.448975589992,142.0913572799982,54328.1676816 2024-05-05,14:23:12.000,126,11138922,-795,0,1714918991,12981.475920830002,142.11250467000355,54328.251527039996 2024-05-05,14:23:13.000,126,11138965,-795,0,1714918992,12981.469184519992,142.1547994499997,54328.20960432001 2024-05-05,14:23:14.000,126,11138989,-795,0,1714918993,12981.482657139997,142.1195538000029,54328.25851416001 2024-05-05,14:23:15.000,126,11138938,-795,0,1714918994,12981.422030349997,142.16889770999842,54328.20960432001 2024-05-05,14:23:16.000,126,11138960,-795,0,1714918995,12981.442239279997,142.17594683999778,54328.30043688001 2024-05-05,14:23:17.000,126,11138929,-795,0,1714918996,12981.482657139997,142.2182416200012,54328.33537248 2024-05-05,14:23:18.000,126,11138972,-795,0,1714918997,12981.489393449992,142.1547994499997,54328.356333840005 2024-05-05,14:23:19.000,126,11138904,-795,0,1714918998,12981.388348799992,142.17594683999778,54328.21659144 2024-05-05,14:23:20.000,126,11138912,-795,0,1714918999,12981.475920830002,142.19004510000377,54328.26550128 2024-05-05,14:23:21.000,126,11138966,-795,0,1714919000,12981.529811309993,142.19004510000377,54328.30043688001 2024-05-05,14:23:22.000,126,11138970,-795,0,1714919001,12981.509602379992,142.17594683999778,54328.3423596 2024-05-05,14:23:23.000,126,11138968,-795,0,1714919002,12981.455711900002,142.19709423000313,54328.22357856 2024-05-05,14:23:24.000,126,11138972,-795,0,1714919003,12981.455711900002,142.17594683999778,54328.19563008 2024-05-05,14:23:25.000,126,11138935,-795,0,1714919004,12981.509602379992,142.16889770999842,54328.37030808 2024-05-05,14:23:26.000,126,11138886,-795,0,1714919005,12981.536547620002,142.19709423000313,54328.32838536001 2024-05-05,14:23:27.000,126,11138878,-795,0,1714919006,12981.523074999997,142.2393890099993,54328.286462640004 2024-05-05,14:23:28.000,126,11138957,-795,0,1714919007,12981.442239279997,142.24643813999865,54328.18165584001 2024-05-05,14:23:29.000,126,11138920,-795,0,1714919008,12981.448975589992,142.28168379000272,54328.14672024 2024-05-05,14:23:30.000,126,11138952,-795,0,1714919009,12981.502866069997,142.24643813999865,54328.286462640004 2024-05-05,14:23:31.000,126,11138979,-795,0,1714919010,12981.462448209997,142.28168379000272,54328.32139824 2024-05-05,14:23:32.000,126,11138982,-795,0,1714919011,12981.462448209997,142.28873292000208,54328.17466872 2024-05-05,14:23:33.000,126,11138965,-795,0,1714919012,12981.401821419997,142.29578205000143,54328.15370736 2024-05-05,14:23:34.000,126,11138935,-795,0,1714919013,12981.482657139997,142.28873292000208,54328.25851416001 2024-05-05,14:23:35.000,126,11138886,-795,0,1714919014,12981.428766659992,142.3028311800008,54328.22357856 2024-05-05,14:23:36.000,126,11138945,-795,0,1714919015,12981.428766659992,142.33102769999823,54328.12575888 2024-05-05,14:23:37.000,126,11138933,-795,0,1714919016,12981.415294040002,142.33102769999823,54328.16069448001 2024-05-05,14:23:38.000,126,11139004,-795,0,1714919017,12981.415294040002,142.34512596000422,54328.0279392 2024-05-05,14:23:39.000,126,11138988,-795,0,1714919018,12981.395085110002,142.4015189999991,54328.07684904 2024-05-05,14:23:40.000,126,11138956,-795,0,1714919019,12981.502866069997,142.4015189999991,54328.19563008 2024-05-05,14:23:41.000,126,11138941,-795,0,1714919020,12981.502866069997,142.43676465000317,54328.18165584001 2024-05-05,14:23:42.000,126,11138988,-795,0,1714919021,12981.523074999997,142.44381378000253,54328.14672024 2024-05-05,14:23:43.000,126,11138890,-795,0,1714919022,12981.448975589992,142.45791204000125,54328.0279392 2024-05-05,14:23:44.000,126,11138883,-795,0,1714919023,12981.536547620002,142.47905942999932,54328.07684904 2024-05-05,14:23:45.000,126,11138923,-795,0,1714919024,12981.516338690002,142.50020682000468,54328.10479752 2024-05-05,14:23:46.000,126,11138887,-795,0,1714919025,12981.550020239993,142.48610855999868,54328.10479752 2024-05-05,14:23:47.000,126,11138946,-795,0,1714919026,12981.529811309993,142.53545247000147,54328.13274600001 2024-05-05,14:23:48.000,126,11138965,-795,0,1714919027,12981.523074999997,142.5143050800034,54328.10479752 2024-05-05,14:23:49.000,126,11138927,-795,0,1714919028,12981.401821419997,142.5636489899989,54328.083836159996 2024-05-05,14:23:50.000,126,11138942,-795,0,1714919029,12981.462448209997,142.5636489899989,54328.15370736 2024-05-05,14:23:51.000,126,11138911,-795,0,1714919030,12981.422030349997,142.59184551000362,54328.0978104 2024-05-05,14:23:52.000,126,11138930,-795,0,1714919031,12981.395085110002,142.55659985999955,54328.04191344001 2024-05-05,14:23:53.000,126,11138906,-795,0,1714919032,12981.246886289991,142.59184551000362,54327.916145279996 2024-05-05,14:23:54.000,126,11138934,-795,0,1714919033,12981.422030349997,142.57069811999827,54327.972042240006 2024-05-05,14:23:55.000,126,11139006,-795,0,1714919034,12981.442239279997,142.62004203000106,54328.07684904 2024-05-05,14:23:56.000,126,11138954,-795,0,1714919035,12981.523074999997,142.59889464000298,54328.188642960005 2024-05-05,14:23:57.000,126,11138986,-795,0,1714919036,12981.523074999997,142.62004203000106,54328.1676816 2024-05-05,14:23:58.000,126,11138946,-795,0,1714919037,12981.523074999997,142.68348420000257,54328.07684904 2024-05-05,14:23:59.000,126,11138918,-795,0,1714919038,12981.509602379992,142.69053333000193,54328.01396496001 2024-05-05,14:24:00.000,126,11138930,-795,0,1714919039,12981.529811309993,142.71872984999936,54328.0279392 2024-05-05,14:24:01.000,126,11138941,-795,0,1714919040,12981.489393449992,142.71168072,54328.03492632 2024-05-05,14:24:02.000,126,11138932,-795,0,1714919041,12981.556756550002,142.73282810999808,54327.99999072 2024-05-05,14:24:03.000,126,11138904,-795,0,1714919042,12981.489393449992,142.7610246300028,54328.0279392 2024-05-05,14:24:04.000,126,11138937,-795,0,1714919043,12981.475920830002,142.76807376000215,54327.92313240001 2024-05-05,14:24:05.000,126,11138943,-795,0,1714919044,12981.489393449992,142.7751228900015,54328.04191344001 2024-05-05,14:24:06.000,126,11138945,-795,0,1714919045,12981.469184519992,142.7962702799996,54327.98601648 2024-05-05,14:24:07.000,126,11138975,-795,0,1714919046,12981.435502970002,142.76807376000215,54327.97902936 2024-05-05,14:24:08.000,126,11138962,-795,0,1714919047,12981.361403559997,142.7610246300028,54327.804351360006 2024-05-05,14:24:09.000,126,11138950,-795,0,1714919048,12981.314249390001,142.73987724000472,54327.79736424001 2024-05-05,14:24:10.000,126,11138965,-795,0,1714919049,12981.347930939992,142.6764350700032,54327.8183256 2024-05-05,14:24:11.000,126,11138998,-795,0,1714919050,12981.347930939992,142.68348420000257,54327.853261200005 2024-05-05,14:24:12.000,126,11138988,-795,0,1714919051,12981.361403559997,142.6129929000017,54327.74146728 2024-05-05,14:24:13.000,126,11138969,-795,0,1714919052,12981.368139869992,142.54250160000083,54327.74845440001 2024-05-05,14:24:14.000,126,11138969,-795,0,1714919053,12981.435502970002,142.5777472500049,54327.82531272001 2024-05-05,14:24:15.000,126,11138962,-795,0,1714919054,12981.354667250002,142.52135421000276,54327.83928696 2024-05-05,14:24:16.000,126,11139020,-795,0,1714919055,12981.388348799992,142.52135421000276,54327.79037712 2024-05-05,14:24:17.000,126,11138952,-795,0,1714919056,12981.374876180002,142.50725595000404,54327.77640288001 2024-05-05,14:24:18.000,126,11138955,-795,0,1714919057,12981.401821419997,142.48610855999868,54327.65762184001 2024-05-05,14:24:19.000,126,11138980,-795,0,1714919058,12981.408557729992,142.44381378000253,54327.6436476 2024-05-05,14:24:20.000,126,11138939,-795,0,1714919059,12981.516338690002,142.43676465000317,54327.783390000004 2024-05-05,14:24:21.000,126,11138985,-795,0,1714919060,12981.509602379992,142.4297155200038,54327.804351360006 2024-05-05,14:24:22.000,126,11138943,-795,0,1714919061,12981.509602379992,142.4297155200038,54327.7135188 2024-05-05,14:24:23.000,126,11138911,-795,0,1714919062,12981.448975589992,142.38742074000038,54327.615699120004 2024-05-05,14:24:24.000,126,11138942,-795,0,1714919063,12981.462448209997,142.41561725999782,54327.60172488 2024-05-05,14:24:25.000,126,11138916,-795,0,1714919064,12981.489393449992,142.4015189999991,54327.60172488 2024-05-05,14:24:26.000,126,11138921,-795,0,1714919065,12981.435502970002,142.42266639000445,54327.566789280005 2024-05-05,14:24:27.000,126,11138944,-795,0,1714919066,12981.401821419997,142.43676465000317,54327.636660480006 2024-05-05,14:24:28.000,126,11138917,-795,0,1714919067,12981.388348799992,142.48610855999868,54327.59473776 2024-05-05,14:24:29.000,126,11138950,-795,0,1714919068,12981.347930939992,142.45791204000125,54327.55281504 2024-05-05,14:24:30.000,126,11138947,-795,0,1714919069,12981.368139869992,142.4508629100019,54327.6436476 2024-05-05,14:24:31.000,126,11138886,-795,0,1714919070,12981.320985699997,142.48610855999868,54327.6436476 2024-05-05,14:24:32.000,126,11138908,-715,0,1714919071,12981.253622600001,142.52135421000276,54327.47595672 2024-05-05,14:24:33.000,126,11138928,-795,0,1714919072,12981.159314259996,142.44381378000253,54327.399098400005 2024-05-05,14:24:34.000,126,11138966,-795,0,1714919073,12981.118896399996,142.45791204000125,54327.280317360004 2024-05-05,14:24:35.000,126,11138955,-795,0,1714919074,12981.118896399996,142.42266639000445,54327.301278720006 2024-05-05,14:24:36.000,126,11138894,-795,0,1714919075,12981.19299581,142.43676465000317,54327.49691808 2024-05-05,14:24:37.000,126,11138941,-795,0,1714919076,12981.219941049996,142.42266639000445,54327.448008240004 2024-05-05,14:24:38.000,126,11138911,-795,0,1714919077,12981.199732119996,142.4015189999991,54327.40608552 2024-05-05,14:24:39.000,126,11138928,-795,0,1714919078,12981.199732119996,142.4015189999991,54327.23839464 2024-05-05,14:24:40.000,126,11138942,-795,0,1714919079,12981.240149979996,142.39446986999974,54327.28730448 2024-05-05,14:24:41.000,126,11138929,-795,0,1714919080,12981.240149979996,142.35922422000294,54327.30826584 2024-05-05,14:24:42.000,126,11138953,-795,0,1714919081,12981.273831530001,142.37332248000166,54327.26634312 2024-05-05,14:24:43.000,126,11138930,-795,0,1714919082,12981.253622600001,142.33102769999823,54327.17551056001 2024-05-05,14:24:44.000,126,11138968,-795,0,1714919083,12981.314249390001,142.34512596000422,54327.20345904001 2024-05-05,14:24:45.000,126,11138968,-795,0,1714919084,12981.314249390001,142.28873292000208,54327.182497680005 2024-05-05,14:24:46.000,126,11138959,-795,0,1714919085,12981.374876180002,142.3169294399995,54327.280317360004 2024-05-05,14:24:47.000,126,11138941,-795,0,1714919086,12981.320985699997,142.28168379000272,54327.182497680005 2024-05-05,14:24:48.000,126,11138992,-795,0,1714919087,12981.300776769996,142.3028311800008,54327.15454920001 2024-05-05,14:24:49.000,126,11138951,-795,0,1714919088,12981.273831530001,142.28168379000272,54327.15454920001 2024-05-05,14:24:50.000,126,11138955,-795,0,1714919089,12981.267095219991,142.27463466000336,54327.1196136 2024-05-05,14:24:51.000,126,11138925,-795,0,1714919090,12981.253622600001,142.27463466000336,54327.20345904001 2024-05-05,14:24:52.000,126,11138955,-795,0,1714919091,12981.13236902,142.28873292000208,54327.02179392 2024-05-05,14:24:53.000,126,11138926,-795,0,1714919092,12981.159314259996,142.267585530004,54327.10563936001 2024-05-05,14:24:54.000,126,11138907,-795,0,1714919093,12981.06500591999,142.23233987999993,54327.02179392 2024-05-05,14:24:55.000,126,11138924,-795,0,1714919094,12981.12563270999,142.29578205000143,54327.063716640005 2024-05-05,14:24:56.000,126,11138952,-795,0,1714919095,12981.145841639991,142.23233987999993,54327.112626480004 2024-05-05,14:24:57.000,126,11138981,-795,0,1714919096,12981.166050569991,142.24643813999865,54327.14756208 2024-05-05,14:24:58.000,126,11138949,-795,0,1714919097,12981.09195116,142.267585530004,54327.00781968001 2024-05-05,14:24:59.000,126,11138935,-795,0,1714919098,12981.139105329996,142.28873292000208,54326.965896960006 2024-05-05,14:25:00.000,126,11138939,-795,0,1714919099,12981.166050569991,142.267585530004,54327.08467800001 2024-05-05,14:25:01.000,126,11138995,-795,0,1714919100,12981.159314259996,142.26053640000464,54327.07769088001 2024-05-05,14:25:02.000,126,11138918,-795,0,1714919101,12981.09195116,142.30988031000015,54326.9798712 2024-05-05,14:25:03.000,126,11138907,-795,0,1714919102,12981.09195116,142.3028311800008,54326.90301288 2024-05-05,14:25:04.000,126,11138951,-795,0,1714919103,12981.11216009,142.28168379000272,54326.847115920005 2024-05-05,14:25:05.000,126,11138911,-795,0,1714919104,12981.078478539996,142.26053640000464,54326.88205152 2024-05-05,14:25:06.000,126,11138993,-795,0,1714919105,12981.10542377999,142.23233987999993,54326.896025760005 2024-05-05,14:25:17.000,126,11138946,-795,0,1714919116,12981.253622600001,141.97857120000117,54326.965896960006 2024-05-05,14:25:18.000,126,11138959,-795,0,1714919117,12981.13236902,141.96447294000245,54326.91000000001 2024-05-05,14:25:19.000,126,11138971,-795,0,1714919118,12981.17278688,141.90103077000094,54326.81218032 2024-05-05,14:25:20.000,126,11138917,-795,0,1714919119,12981.139105329996,141.87988338000287,54326.78423184 2024-05-05,14:25:21.000,126,11138920,-795,0,1714919120,12981.10542377999,141.92217815999902,54326.88205152 2024-05-05,14:25:22.000,126,11138938,-795,0,1714919121,12981.08521484999,141.89398164000158,54326.8051932 2024-05-05,14:25:23.000,126,11138954,-795,0,1714919122,12981.02458805999,141.85168685999815,54326.74929624001 2024-05-05,14:25:24.000,126,11138948,-795,0,1714919123,12981.038060679995,141.8728342500035,54326.777244720004 2024-05-05,14:25:25.000,126,11138932,-795,0,1714919124,12981.058269609995,141.809392080002,54326.88903864001 2024-05-05,14:25:26.000,126,11138963,-795,0,1714919125,12980.98417019999,141.8446377299988,54326.735322 2024-05-05,14:25:27.000,126,11138918,-795,0,1714919126,12981.01111544,141.77414642999793,54326.8051932 2024-05-05,14:25:28.000,126,11138968,-795,0,1714919127,12980.977433889995,141.80234295000264,54326.65846368 2024-05-05,14:25:29.000,126,11138913,-795,0,1714919128,12980.94375233999,141.78119556000456,54326.65147656001 2024-05-05,14:25:30.000,126,11138943,-795,0,1714919129,12980.98417019999,141.78119556000456,54326.74929624001 2024-05-05,14:25:31.000,126,11138892,-795,0,1714919130,12981.02458805999,141.79529382000328,54326.728334880005 2024-05-05,14:25:32.000,126,11139001,-795,0,1714919131,12981.02458805999,141.809392080002,54326.777244720004 2024-05-05,14:25:33.000,126,11138990,-795,0,1714919132,12980.98417019999,141.81644121000136,54326.64448944 2024-05-05,14:25:34.000,126,11138947,-795,0,1714919133,12980.98417019999,141.81644121000136,54326.64448944 2024-05-05,14:25:35.000,126,11138955,-795,0,1714919134,12981.0515333,141.81644121000136,54326.79121896001 2024-05-05,14:25:36.000,126,11138984,-795,0,1714919135,12981.038060679995,141.8446377299988,54326.72134776001 2024-05-05,14:25:37.000,126,11138933,-795,0,1714919136,12980.937016029995,141.85168685999815,54326.72134776001 2024-05-05,14:25:38.000,126,11138975,-795,0,1714919137,12980.876389239995,141.87988338000287,54326.47679856 2024-05-05,14:25:39.000,126,11138949,-795,0,1714919138,12980.896598169995,141.86578512000415,54326.63750232 2024-05-05,14:25:40.000,126,11138921,-795,0,1714919139,12980.92354340999,141.8728342500035,54326.75628336 2024-05-05,14:25:41.000,126,11138931,-795,0,1714919140,12980.82923507,141.82349034000072,54326.60256672001 2024-05-05,14:25:42.000,126,11138989,-795,0,1714919141,12980.86291661999,141.8587359900048,54326.679425040005 2024-05-05,14:25:43.000,126,11138920,-795,0,1714919142,12980.88986186,141.85168685999815,54326.798206080006 2024-05-05,14:25:44.000,126,11138933,-795,0,1714919143,12980.86291661999,141.8728342500035,54326.679425040005 2024-05-05,14:25:45.000,126,11138987,-795,0,1714919144,12980.849444,141.809392080002,54326.74230912001 2024-05-05,14:25:46.000,126,11138954,-795,0,1714919145,12980.82249875999,141.83758859999944,54326.61654096 2024-05-05,14:25:47.000,126,11138945,-715,0,1714919146,12980.856180309995,141.83053947000008,54326.78423184 2024-05-05,14:25:48.000,126,11138960,-795,0,1714919147,12980.84270768999,141.8446377299988,54326.777244720004 2024-05-05,14:25:49.000,126,11138918,-795,0,1714919148,12980.84270768999,141.81644121000136,54326.74929624001 2024-05-05,14:25:50.000,126,11138957,-795,0,1714919149,12980.88986186,141.82349034000072,54326.82615456 2024-05-05,14:25:51.000,126,11138947,-795,0,1714919150,12980.88986186,141.78119556000456,54326.8051932 2024-05-05,14:25:52.000,126,11138980,-795,0,1714919151,12980.849444,141.78119556000456,54326.798206080006 2024-05-05,14:25:53.000,126,11138929,-795,0,1714919152,12980.78208089999,141.78824469000392,54326.71436064 2024-05-05,14:25:54.000,126,11138957,-795,0,1714919153,12980.795553519994,141.80234295000264,54326.65147656001 2024-05-05,14:25:55.000,126,11138967,-795,0,1714919154,12980.748399349999,141.7600481699992,54326.42788872 2024-05-05,14:25:56.000,126,11138928,-795,0,1714919155,12980.72145410999,141.78119556000456,54326.48378568001 2024-05-05,14:25:57.000,126,11138940,-795,0,1714919156,12980.849444,141.75299903999985,54326.77025760001 2024-05-05,14:25:58.000,126,11139019,-795,0,1714919157,12980.835971379995,141.7459499100005,54326.79121896001 2024-05-05,14:25:59.000,126,11138961,-795,0,1714919158,12980.86965293,141.7459499100005,54326.75628336 2024-05-05,14:26:00.000,126,11138926,-795,0,1714919159,12980.849444,141.7248025200024,54326.630515200006 2024-05-05,14:26:01.000,126,11138929,-795,0,1714919160,12980.86965293,141.70365513000434,54326.65147656001 2024-05-05,14:26:02.000,126,11138926,-795,0,1714919161,12980.856180309995,141.6966059999977,54326.735322 2024-05-05,14:26:03.000,126,11138959,-795,0,1714919162,12980.88986186,141.68955686999834,54326.71436064 2024-05-05,14:26:04.000,126,11138968,-795,0,1714919163,12980.88312554999,141.6966059999977,54326.70038640001 2024-05-05,14:26:05.000,126,11138958,-795,0,1714919164,12980.896598169995,141.6261147000041,54326.58859248 2024-05-05,14:26:06.000,126,11138950,-795,0,1714919165,12980.96396126999,141.6261147000041,54326.91698712001 2024-05-05,14:26:07.000,126,11138928,-795,0,1714919166,12980.937016029995,141.5626725300026,54326.78423184 2024-05-05,14:26:08.000,126,11138993,-795,0,1714919167,12980.856180309995,141.5626725300026,54326.630515200006 2024-05-05,14:26:09.000,126,11138919,-795,0,1714919168,12980.88312554999,141.52742687999853,54326.6654508 2024-05-05,14:26:10.000,126,11138966,-795,0,1714919169,12980.93027972,141.52037774999917,54326.75628336 2024-05-05,14:26:11.000,126,11138972,-795,0,1714919170,12980.937016029995,141.47808297000302,54326.79121896001 2024-05-05,14:26:12.000,126,11138956,-795,0,1714919171,12980.88986186,141.44283731999894,54326.777244720004 2024-05-05,14:26:13.000,126,11138938,-795,0,1714919172,12980.916807099995,141.36529688999872,54326.81218032 2024-05-05,14:26:14.000,126,11138943,-795,0,1714919173,12980.93027972,141.37234601999808,54326.86807728001 2024-05-05,14:26:15.000,126,11138852,-795,0,1714919174,12980.88312554999,141.39349341000343,54326.679425040005 2024-05-05,14:26:16.000,126,11138879,-795,0,1714919175,12980.91007079,141.36529688999872,54326.85410304 2024-05-05,14:26:17.000,126,11138971,-795,0,1714919176,12980.91007079,141.33005124000192,54326.83314168 2024-05-05,14:26:18.000,126,11138963,-795,0,1714919177,12980.84270768999,141.3159529800032,54326.735322 2024-05-05,14:26:19.000,126,11138924,-795,0,1714919178,12980.835971379995,141.30890385000384,54326.81218032 2024-05-05,14:26:20.000,126,11138957,-795,0,1714919179,12980.849444,141.30185472000448,54326.90301288 2024-05-05,14:26:21.000,126,11138933,-795,0,1714919180,12980.86291661999,141.2525108100017,54326.97288408 2024-05-05,14:26:22.000,126,11138930,-795,0,1714919181,12980.84270768999,141.28070732999913,54326.896025760005 2024-05-05,14:26:23.000,126,11138941,-795,0,1714919182,12980.775344589994,141.23136342000362,54326.77025760001 2024-05-05,14:26:24.000,126,11138935,-795,0,1714919183,12980.714717799994,141.2172651600049,54326.74230912001 2024-05-05,14:26:25.000,126,11138960,-795,0,1714919184,12980.687772559999,141.21021602999826,54326.630515200006 2024-05-05,14:26:26.000,126,11138908,-795,0,1714919185,12980.74166303999,141.22431429000426,54326.777244720004 2024-05-05,14:26:27.000,126,11138957,-795,0,1714919186,12980.70124517999,141.2172651600049,54326.85410304 2024-05-05,14:26:28.000,126,11138937,-795,0,1714919187,12980.627145769999,141.27365819999977,54326.86807728001 2024-05-05,14:26:29.000,126,11138905,-795,0,1714919188,12980.654091009994,141.2666090700004,54326.847115920005 2024-05-05,14:26:30.000,126,11138978,-795,0,1714919189,12980.613673149994,141.33005124000192,54326.78423184 2024-05-05,14:26:31.000,126,11138950,-795,0,1714919190,12980.667563629999,141.28070732999913,54326.90301288 2024-05-05,14:26:32.000,126,11138941,-795,0,1714919191,12980.633882079994,141.30890385000384,54326.90301288 2024-05-05,14:26:33.000,126,11138963,-795,0,1714919192,12980.593464219994,141.33005124000192,54326.8051932 2024-05-05,14:26:34.000,126,11138960,-795,0,1714919193,12980.593464219994,141.34414950000064,54326.8051932 2024-05-05,14:26:35.000,126,11138942,-795,0,1714919194,12980.640618389989,141.36529688999872,54326.95192272 2024-05-05,14:26:36.000,126,11138944,-795,0,1714919195,12980.660827319989,141.39349341000343,54327.02179392 2024-05-05,14:26:37.000,126,11138959,-795,0,1714919196,12980.72145410999,141.36529688999872,54326.98685832001 2024-05-05,14:26:38.000,126,11139002,-795,0,1714919197,12980.70124517999,141.3793951500047,54326.9798712 2024-05-05,14:26:39.000,126,11138919,-795,0,1714919198,12980.694508869994,141.36529688999872,54326.88205152 2024-05-05,14:26:40.000,126,11138915,-795,0,1714919199,12980.707981489999,141.3793951500047,54326.91000000001 2024-05-05,14:26:41.000,126,11138943,-795,0,1714919200,12980.70124517999,141.3793951500047,54327.00083256 2024-05-05,14:26:42.000,126,11138951,-795,0,1714919201,12980.74166303999,141.34414950000064,54326.95890984001 2024-05-05,14:26:43.000,126,11138958,-795,0,1714919202,12980.667563629999,141.30185472000448,54326.88903864001 2024-05-05,14:26:44.000,126,11138938,-795,0,1714919203,12980.633882079994,141.29480558999785,54326.81916744001 2024-05-05,14:26:45.000,126,11138940,-795,0,1714919204,12980.707981489999,141.28070732999913,54327.07070376 2024-05-05,14:26:46.000,126,11138979,-795,0,1714919205,12980.68103624999,141.28070732999913,54327.00083256 2024-05-05,14:26:47.000,126,11138879,-795,0,1714919206,12980.654091009994,141.30185472000448,54326.9798712 2024-05-05,14:26:48.000,126,11138955,-795,0,1714919207,12980.606936839999,141.28070732999913,54326.86807728001 2024-05-05,14:26:49.000,126,11138884,-795,0,1714919208,12980.633882079994,141.25955994000105,54326.85410304 2024-05-05,14:26:50.000,126,11138948,-795,0,1714919209,12980.606936839999,141.25955994000105,54326.98685832001 2024-05-05,14:26:51.000,126,11138914,-795,0,1714919210,12980.593464219994,141.30185472000448,54326.944935600004 2024-05-05,14:26:52.000,126,11138981,-795,0,1714919211,12980.640618389989,141.30185472000448,54327.08467800001 2024-05-05,14:26:53.000,126,11138960,-795,0,1714919212,12980.593464219994,141.27365819999977,54327.05672952001 2024-05-05,14:26:54.000,126,11138926,-795,0,1714919213,12980.593464219994,141.30185472000448,54327.02878104 2024-05-05,14:26:55.000,126,11138889,-795,0,1714919214,12980.586727909998,141.28070732999913,54327.08467800001 2024-05-05,14:26:56.000,126,11138945,-795,0,1714919215,12980.478946949988,141.30185472000448,54326.8750644 2024-05-05,14:26:57.000,126,11138932,-795,0,1714919216,12980.465474329998,141.3159529800032,54326.965896960006 2024-05-05,14:26:58.000,126,11138932,-795,0,1714919217,12980.519364809988,141.23136342000362,54326.944935600004 2024-05-05,14:26:59.000,126,11138956,-795,0,1714919218,12980.526101119998,141.2877564599985,54327.04275528 2024-05-05,14:27:00.000,126,11138970,-795,0,1714919219,12980.606936839999,141.25955994000105,54327.15454920001 2024-05-05,14:27:01.000,126,11138967,-795,0,1714919220,12980.566518979998,141.2525108100017,54327.20345904001 2024-05-05,14:27:02.000,126,11138936,-795,0,1714919221,12980.566518979998,141.28070732999913,54327.20345904001 2024-05-05,14:27:03.000,126,11138884,-795,0,1714919222,12980.640618389989,141.23841255000298,54327.16153632 2024-05-05,14:27:04.000,126,11138961,-795,0,1714919223,12980.559782669989,141.24546168000234,54327.05672952001 2024-05-05,14:27:05.000,126,11138845,-795,0,1714919224,12980.633882079994,141.23136342000362,54327.05672952001 2024-05-05,14:27:06.000,126,11138965,-795,0,1714919225,12980.72145410999,141.24546168000234,54327.21044616 2024-05-05,14:27:07.000,126,11138960,-795,0,1714919226,12980.755135659994,141.28070732999913,54327.231407520005 2024-05-05,14:27:08.000,126,11138932,-795,0,1714919227,12980.74166303999,141.30185472000448,54327.21044616 2024-05-05,14:27:09.000,126,11138961,-795,0,1714919228,12980.82923507,141.35119863,54327.26634312 2024-05-05,14:27:10.000,126,11138926,-795,0,1714919229,12980.80902614,141.3793951500047,54327.182497680005 2024-05-05,14:27:11.000,126,11138888,-795,0,1714919230,12980.82249875999,141.4005425400028,54327.259356 2024-05-05,14:27:12.000,126,11138913,-795,0,1714919231,12980.84270768999,141.42168993000087,54327.231407520005 2024-05-05,14:27:13.000,126,11138956,-795,0,1714919232,12980.82923507,141.4639847100043,54327.19647192 2024-05-05,14:27:14.000,126,11138957,-795,0,1714919233,12980.916807099995,141.42873906000023,54327.33621432 2024-05-05,14:27:15.000,126,11138958,-795,0,1714919234,12980.795553519994,141.42168993000087,54327.29429160001 2024-05-05,14:27:16.000,126,11138935,-795,0,1714919235,12980.795553519994,141.4005425400028,54327.28730448 2024-05-05,14:27:17.000,126,11138947,-795,0,1714919236,12980.78881721,141.40759167000215,54327.44102112001 2024-05-05,14:27:18.000,126,11138957,-795,0,1714919237,12980.775344589994,141.34414950000064,54327.399098400005 2024-05-05,14:27:19.000,126,11138894,-795,0,1714919238,12980.627145769999,141.2877564599985,54327.28730448 2024-05-05,14:27:20.000,126,11138925,-795,0,1714919239,12980.613673149994,141.2525108100017,54327.350188560005 2024-05-05,14:27:21.000,126,11138940,-795,0,1714919240,12980.532837429993,141.2525108100017,54327.35717568 2024-05-05,14:27:22.000,126,11138932,-795,0,1714919241,12980.546310049998,141.1679212500021,54327.34320144001 2024-05-05,14:27:23.000,126,11138962,-795,0,1714919242,12980.438529089988,141.1538229900034,54327.26634312 2024-05-05,14:27:24.000,126,11138931,-795,0,1714919243,12980.452001709993,141.1044790800006,54327.26634312 2024-05-05,14:27:25.000,126,11138965,-795,0,1714919244,12980.512628499993,141.08333169000252,54327.40608552 2024-05-05,14:27:26.000,126,11138997,-795,0,1714919245,12980.539573739989,141.0551351699978,54327.39211128001 2024-05-05,14:27:27.000,126,11138951,-795,0,1714919246,12980.512628499993,141.06218430000445,54327.37813704 2024-05-05,14:27:28.000,126,11138972,-795,0,1714919247,12980.519364809988,141.0551351699978,54327.29429160001 2024-05-05,14:27:29.000,126,11138931,-795,0,1714919248,12980.526101119998,141.06218430000445,54327.3292272 2024-05-05,14:27:30.000,126,11138991,-795,0,1714919249,12980.627145769999,141.0692334300038,54327.39211128001 2024-05-05,14:27:31.000,126,11138950,-795,0,1714919250,12980.660827319989,141.1044790800006,54327.42704688 2024-05-05,14:27:32.000,126,11138979,-795,0,1714919251,12980.707981489999,141.11152820999996,54327.42704688 2024-05-05,14:27:33.000,126,11138941,-795,0,1714919252,12980.734926729994,141.17497038000147,54327.44102112001 2024-05-05,14:27:34.000,126,11138960,-795,0,1714919253,12980.78881721,141.13972473000467,54327.55281504 2024-05-05,14:27:35.000,126,11138911,-795,0,1714919254,12980.74166303999,141.1679212500021,54327.55980216001 2024-05-05,14:27:36.000,126,11138914,-795,0,1714919255,12980.74166303999,141.17497038000147,54327.52486656 2024-05-05,14:27:37.000,126,11138966,-795,0,1714919256,12980.734926729994,141.27365819999977,54327.54582792 2024-05-05,14:27:38.000,126,11138923,-795,0,1714919257,12980.72145410999,141.27365819999977,54327.48993096001 2024-05-05,14:27:39.000,126,11138947,-795,0,1714919258,12980.68103624999,141.29480558999785,54327.517879440005 2024-05-05,14:27:40.000,126,11138968,-795,0,1714919259,12980.734926729994,141.28070732999913,54327.6436476 2024-05-05,14:27:41.000,126,11138978,-795,0,1714919260,12980.70124517999,141.30890385000384,54327.6436476 2024-05-05,14:27:42.000,126,11139001,-795,0,1714919261,12980.70124517999,141.27365819999977,54327.65063472 2024-05-05,14:27:43.000,126,11138879,-795,0,1714919262,12980.640618389989,141.30185472000448,54327.54582792 2024-05-05,14:27:44.000,126,11138927,-795,0,1714919263,12980.647354699999,141.27365819999977,54327.62967336001 2024-05-05,14:27:45.000,126,11138958,-795,0,1714919264,12980.613673149994,141.2877564599985,54327.636660480006 2024-05-05,14:27:46.000,126,11138927,-795,0,1714919265,12980.627145769999,141.24546168000234,54327.60871200001 2024-05-05,14:27:47.000,126,11138966,-795,0,1714919266,12980.573255289994,141.27365819999977,54327.62967336001 2024-05-05,14:27:48.000,126,11138964,-795,0,1714919267,12980.546310049998,141.2666090700004,54327.615699120004 2024-05-05,14:27:49.000,126,11138957,-795,0,1714919268,12980.512628499993,141.29480558999785,54327.615699120004 2024-05-05,14:27:50.000,126,11139002,-795,0,1714919269,12980.573255289994,141.2666090700004,54327.734480160005 2024-05-05,14:27:51.000,126,11138881,-795,0,1714919270,12980.546310049998,141.29480558999785,54327.70653168001 2024-05-05,14:27:52.000,126,11138966,-795,0,1714919271,12980.573255289994,141.2666090700004,54327.69255744 2024-05-05,14:27:53.000,126,11138951,-795,0,1714919272,12980.458738019988,141.29480558999785,54327.60172488 2024-05-05,14:27:54.000,126,11138982,-795,0,1714919273,12980.472210639993,141.25955994000105,54327.59473776 2024-05-05,14:27:55.000,126,11138961,-795,0,1714919274,12980.485683259998,141.24546168000234,54327.69954456 2024-05-05,14:27:56.000,126,11138939,-795,0,1714919275,12980.505892189998,141.23136342000362,54327.7135188 2024-05-05,14:27:57.000,126,11138934,-795,0,1714919276,12980.452001709993,141.1890686400002,54327.60871200001 2024-05-05,14:27:58.000,126,11138940,-795,0,1714919277,12980.384638609998,141.2172651600049,54327.58076352001 2024-05-05,14:27:59.000,126,11138938,-795,0,1714919278,12980.411583849993,141.12562646999868,54327.58775064001 2024-05-05,14:28:00.000,126,11138921,-795,0,1714919279,12980.431792779993,141.14677386000403,54327.65063472 2024-05-05,14:28:01.000,126,11139011,-795,0,1714919280,12980.485683259998,141.1044790800006,54327.62967336001 2024-05-05,14:28:02.000,126,11138962,-795,0,1714919281,12980.532837429993,141.1044790800006,54327.62268624 2024-05-05,14:28:03.000,126,11138926,-795,0,1714919282,12980.586727909998,141.09742995000124,54327.67858320001 2024-05-05,14:28:04.000,126,11139003,-795,0,1714919283,12980.566518979998,141.14677386000403,54327.69954456 2024-05-05,14:28:05.000,126,11138948,-795,0,1714919284,12980.640618389989,141.13972473000467,54327.7135188 2024-05-05,14:28:06.000,126,11138956,-795,0,1714919285,12980.660827319989,141.1679212500021,54327.79736424001 2024-05-05,14:28:07.000,126,11138932,-795,0,1714919286,12980.674299939994,141.2031668999989,54327.783390000004 2024-05-05,14:28:08.000,126,11138944,-795,0,1714919287,12980.627145769999,141.2031668999989,54327.62268624 2024-05-05,14:28:09.000,126,11138889,-795,0,1714919288,12980.593464219994,141.21021602999826,54327.70653168001 2024-05-05,14:28:10.000,126,11138959,-795,0,1714919289,12980.627145769999,141.22431429000426,54327.76242864 2024-05-05,14:28:11.000,126,11138994,-795,0,1714919290,12980.546310049998,141.2172651600049,54327.77640288001 2024-05-05,14:28:12.000,126,11138958,-795,0,1714919291,12980.553046359993,141.23136342000362,54327.65063472 2024-05-05,14:28:13.000,126,11138908,-795,0,1714919292,12980.546310049998,141.2525108100017,54327.615699120004 2024-05-05,14:28:14.000,126,11138915,-795,0,1714919293,12980.593464219994,141.38644428000407,54327.685570320005 2024-05-05,14:28:15.000,126,11138937,-795,0,1714919294,12980.438529089988,141.4498864499983,54327.62268624 2024-05-05,14:28:16.000,126,11138962,-795,0,1714919295,12980.276857650002,141.42873906000023,54327.615699120004 2024-05-05,14:28:17.000,126,11139000,-795,0,1714919296,12980.216230860002,141.39349341000343,54327.69255744 2024-05-05,14:28:18.000,126,11138973,-795,0,1714919297,12980.128658829992,141.35824775999936,54327.636660480006 2024-05-05,14:28:19.000,126,11138955,-795,0,1714919298,12980.108449899992,141.30185472000448,54327.72050592 2024-05-05,14:28:20.000,126,11138972,-795,0,1714919299,12980.189285619992,141.33710037000128,54327.86024832 2024-05-05,14:28:21.000,126,11138961,-795,0,1714919300,12980.202758239997,141.35824775999936,54327.92313240001 2024-05-05,14:28:22.000,126,11138966,-795,0,1714919301,12980.202758239997,141.40759167000215,54327.92313240001 2024-05-05,14:28:23.000,126,11138885,-795,0,1714919302,12980.142131449997,141.39349341000343,54327.82531272001 2024-05-05,14:28:24.000,126,11138960,-795,0,1714919303,12980.128658829992,141.3793951500047,54327.72749304001 2024-05-05,14:28:25.000,126,11138959,-795,0,1714919304,12980.115186210001,141.42168993000087,54327.74845440001 2024-05-05,14:28:26.000,126,11138936,-795,0,1714919305,12980.202758239997,141.44283731999894,54327.853261200005 2024-05-05,14:28:27.000,126,11138980,-795,0,1714919306,12980.196021930002,141.47103384000366,54327.951080880004 2024-05-05,14:28:28.000,126,11138919,-795,0,1714919307,12980.175813000002,141.47103384000366,54327.86024832 2024-05-05,14:28:29.000,126,11138991,-795,0,1714919308,12980.209494549992,141.5133286199998,54327.88120968 2024-05-05,14:28:30.000,126,11138910,-795,0,1714919309,12980.270121339992,141.50627949000045,54327.93011952 2024-05-05,14:28:31.000,126,11138901,-795,0,1714919310,12980.236439790002,141.5344760099979,54327.93011952 2024-05-05,14:28:32.000,126,11138920,-795,0,1714919311,12980.209494549992,141.59086905000004,54327.902171040005 2024-05-05,14:28:33.000,126,11138943,-795,0,1714919312,12980.169076689992,141.5979181799994,54327.83229984 2024-05-05,14:28:34.000,126,11138955,-795,0,1714919313,12980.128658829992,141.63316383000347,54327.8183256 2024-05-05,14:28:35.000,126,11138950,-795,0,1714919314,12980.175813000002,141.66840948000026,54327.93011952 2024-05-05,14:28:36.000,126,11138938,-795,0,1714919315,12980.135395140001,141.7107042600037,54327.902171040005 2024-05-05,14:28:37.000,126,11138981,-795,0,1714919316,12980.088240969992,141.71775339000305,54328.0279392 2024-05-05,14:28:38.000,126,11138999,-795,0,1714919317,12980.061295729996,141.7248025200024,54327.99999072 2024-05-05,14:28:39.000,126,11138942,-795,0,1714919318,12979.987196319991,141.6966059999977,54327.77640288001 2024-05-05,14:28:40.000,126,11138951,-795,0,1714919319,12980.034350490001,141.76709729999857,54327.84627408001 2024-05-05,14:28:41.000,126,11138955,-795,0,1714919320,12980.014141560001,141.78119556000456,54327.958068 2024-05-05,14:28:42.000,126,11138930,-795,0,1714919321,12979.9737237,141.77414642999793,54327.86024832 2024-05-05,14:28:43.000,126,11139003,-795,0,1714919322,12979.899624289996,141.80234295000264,54327.804351360006 2024-05-05,14:28:44.000,126,11138992,-795,0,1714919323,12979.960251079996,141.83053947000008,54327.853261200005 2024-05-05,14:28:45.000,126,11138935,-795,0,1714919324,12980.027614179991,141.78824469000392,54327.902171040005 2024-05-05,14:28:46.000,126,11138943,-795,0,1714919325,12980.041086799996,141.809392080002,54327.783390000004 2024-05-05,14:28:47.000,126,11138944,-795,0,1714919326,12980.020877869996,141.78119556000456,54327.853261200005 2024-05-05,14:28:48.000,126,11138977,-795,0,1714919327,12979.946778459991,141.83758859999944,54327.76941576 2024-05-05,14:28:49.000,126,11138977,-795,0,1714919328,12980.014141560001,141.76709729999857,54327.89518392001 2024-05-05,14:28:50.000,126,11138983,-795,0,1714919329,12980.027614179991,141.76709729999857,54327.89518392001 2024-05-05,14:28:51.000,126,11139009,-795,0,1714919330,12980.000668939996,141.7459499100005,54327.916145279996 2024-05-05,14:28:52.000,126,11138979,-795,0,1714919331,12979.89288798,141.75299903999985,54327.81133848 2024-05-05,14:28:53.000,126,11138952,-795,0,1714919332,12979.960251079996,141.71775339000305,54327.902171040005 2024-05-05,14:28:54.000,126,11138993,-795,0,1714919333,12979.987196319991,141.77414642999793,54327.97902936 2024-05-05,14:28:55.000,126,11138955,-795,0,1714919334,12979.980460009996,141.7459499100005,54327.93011952 2024-05-05,14:28:56.000,126,11138971,-795,0,1714919335,12979.95351477,141.78119556000456,54327.90915816 2024-05-05,14:28:57.000,126,11138961,-795,0,1714919336,12979.91309691,141.809392080002,54327.972042240006 2024-05-05,14:28:58.000,126,11138979,-795,0,1714919337,12979.879415359996,141.8587359900048,54327.74845440001 2024-05-05,14:28:59.000,126,11138947,-795,0,1714919338,12979.72448022999,141.86578512000415,54327.66460896 2024-05-05,14:29:00.000,126,11138967,-795,0,1714919339,12979.90636059999,141.94332555000437,54328.06287480001 2024-05-05,14:29:01.000,126,11138962,-795,0,1714919340,12979.93330584,141.98562033000053,54328.0978104 2024-05-05,14:29:02.000,126,11138957,-795,0,1714919341,12979.83226119,142.01381684999797,54327.93011952 2024-05-05,14:29:03.000,126,11138971,-795,0,1714919342,12979.87267905,142.0208659800046,54327.89518392001 2024-05-05,14:29:04.000,126,11138912,-795,0,1714919343,12979.78510701999,142.02791511000396,54327.90915816 2024-05-05,14:29:05.000,126,11138996,-755,0,1714919344,12979.859206429996,142.04906250000204,54327.90915816 2024-05-05,14:29:06.000,126,11138957,-795,0,1714919345,12979.85247012,142.07020989000011,54328.00697784 2024-05-05,14:29:07.000,126,11138923,-795,0,1714919346,12979.818788569995,142.06316076000076,54328.01396496001 2024-05-05,14:29:08.000,126,11138987,-795,0,1714919347,12979.7716344,142.04906250000204,54327.958068 2024-05-05,14:29:09.000,126,11138949,-795,0,1714919348,12979.798579639995,142.0067677199986,54327.916145279996 2024-05-05,14:29:10.000,126,11138936,-795,0,1714919349,12979.80531594999,142.06316076000076,54328.020952080005 2024-05-05,14:29:11.000,126,11138951,-795,0,1714919350,12979.80531594999,142.0208659800046,54327.99999072 2024-05-05,14:29:12.000,126,11138953,-795,0,1714919351,12979.73121654,142.0067677199986,54327.83928696 2024-05-05,14:29:13.000,126,11138960,-795,0,1714919352,12979.70427129999,142.0067677199986,54327.81133848 2024-05-05,14:29:14.000,126,11138983,-795,0,1714919353,12979.63017189,141.99971858999925,54327.8183256 2024-05-05,14:29:15.000,126,11138978,-795,0,1714919354,12979.64364450999,142.01381684999797,54327.958068 2024-05-05,14:29:16.000,126,11138970,-795,0,1714919355,12979.62343557999,142.0067677199986,54327.88120968 2024-05-05,14:29:17.000,126,11138976,-795,0,1714919356,12979.58301771999,141.98562033000053,54327.83229984 2024-05-05,14:29:18.000,126,11138989,-795,0,1714919357,12979.58301771999,142.0067677199986,54327.93011952 2024-05-05,14:29:19.000,126,11138906,-795,0,1714919358,12979.58301771999,141.98562033000053,54327.81133848 2024-05-05,14:29:20.000,126,11138915,-795,0,1714919359,12979.556072479994,142.01381684999797,54327.8183256 2024-05-05,14:29:21.000,126,11138882,-795,0,1714919360,12979.468500449999,142.04201337000268,54327.66460896 2024-05-05,14:29:22.000,126,11138957,-795,0,1714919361,12979.56280878999,142.0208659800046,54327.902171040005 2024-05-05,14:29:23.000,126,11138936,-795,0,1714919362,12979.56280878999,142.0067677199986,54327.82531272001 2024-05-05,14:29:24.000,126,11138933,-795,0,1714919363,12979.556072479994,142.0208659800046,54327.853261200005 2024-05-05,14:29:25.000,126,11138978,-795,0,1714919364,12979.62343557999,142.03496424000332,54327.951080880004 2024-05-05,14:29:26.000,126,11138992,-795,0,1714919365,12979.616699269995,142.04906250000204,54327.94409376001 2024-05-05,14:29:27.000,126,11138924,-795,0,1714919366,12979.636908199995,142.04201337000268,54327.916145279996 2024-05-05,14:29:28.000,126,11138965,-795,0,1714919367,12979.616699269995,142.06316076000076,54327.77640288001 2024-05-05,14:29:29.000,126,11138878,-795,0,1714919368,12979.596490339994,142.08430814999883,54327.685570320005 2024-05-05,14:29:30.000,126,11138994,-795,0,1714919369,12979.68406236999,142.08430814999883,54327.88120968 2024-05-05,14:29:31.000,126,11138989,-795,0,1714919370,12979.66385343999,142.1195538000029,54327.92313240001 2024-05-05,14:29:32.000,126,11138941,-795,0,1714919371,12979.54259985999,142.13365206000162,54327.84627408001 2024-05-05,14:29:33.000,126,11138983,-795,0,1714919372,12979.529127239999,142.09840641000483,54327.81133848 2024-05-05,14:29:34.000,126,11138965,-795,0,1714919373,12979.515654619994,142.1195538000029,54327.90915816 2024-05-05,14:29:35.000,126,11138931,-795,0,1714919374,12979.488709379999,142.14070119000098,54327.902171040005 2024-05-05,14:29:36.000,126,11138986,-795,0,1714919375,12979.448291519999,142.14070119000098,54327.90915816 2024-05-05,14:29:37.000,126,11139009,-795,0,1714919376,12979.414609969994,142.14775032000034,54327.86723544 2024-05-05,14:29:38.000,126,11138932,-795,0,1714919377,12979.367455799998,142.16184857999906,54327.77640288001 2024-05-05,14:29:39.000,126,11138937,-795,0,1714919378,12979.360719489989,142.21119249000185,54327.72050592 2024-05-05,14:29:40.000,126,11138973,-795,0,1714919379,12979.380928419989,142.23233987999993,54327.87422256001 2024-05-05,14:29:41.000,126,11138948,-795,0,1714919380,12979.414609969994,142.24643813999865,54327.92313240001 2024-05-05,14:29:42.000,126,11138967,-795,0,1714919381,12979.448291519999,142.3028311800008,54327.88120968 2024-05-05,14:29:43.000,126,11138936,-795,0,1714919382,12979.421346279989,142.28168379000272,54327.72050592 2024-05-05,14:29:44.000,126,11138890,-795,0,1714919383,12979.414609969994,142.29578205000143,54327.7135188 2024-05-05,14:29:45.000,126,11138979,-795,0,1714919384,12979.448291519999,142.29578205000143,54327.81133848 2024-05-05,14:29:46.000,126,11138968,-795,0,1714919385,12979.380928419989,142.3169294399995,54327.7135188 2024-05-05,14:29:47.000,126,11138936,-795,0,1714919386,12979.374192109994,142.33807683000487,54327.77640288001 2024-05-05,14:29:48.000,126,11138981,-795,0,1714919387,12979.347246869998,142.28168379000272,54327.69255744 2024-05-05,14:29:49.000,126,11138948,-795,0,1714919388,12979.347246869998,142.267585530004,54327.69255744 2024-05-05,14:29:50.000,126,11138974,-795,0,1714919389,12979.394401039994,142.3028311800008,54327.8183256 2024-05-05,14:29:51.000,126,11138956,-795,0,1714919390,12979.360719489989,142.29578205000143,54327.72050592 2024-05-05,14:29:52.000,126,11139017,-795,0,1714919391,12979.327037939998,142.29578205000143,54327.67858320001 2024-05-05,14:29:53.000,126,11139013,-795,0,1714919392,12979.266411149998,142.29578205000143,54327.58775064001 2024-05-05,14:29:54.000,126,11138981,-795,0,1714919393,12979.225993289998,142.32397856999887,54327.5737764 2024-05-05,14:29:55.000,126,11138997,-795,0,1714919394,12979.273147459993,142.35922422000294,54327.615699120004 2024-05-05,14:29:56.000,126,11138978,-795,0,1714919395,12979.286620079998,142.41561725999782,54327.783390000004 2024-05-05,14:29:57.000,126,11138983,-795,0,1714919396,12979.293356389993,142.42266639000445,54327.70653168001 2024-05-05,14:29:58.000,126,11138985,-795,0,1714919397,12979.192311739993,142.47201029999997,54327.66460896 2024-05-05,14:29:59.000,126,11138957,-795,0,1714919398,12979.138421260002,142.48610855999868,54327.55980216001 2024-05-05,14:30:00.000,126,11138957,-795,0,1714919399,12979.017167680002,142.49315768999804,54327.39211128001 2024-05-05,14:30:01.000,126,11138922,-795,0,1714919400,12979.104739709997,142.54250160000083,54327.53884080001 2024-05-05,14:30:02.000,126,11138986,-795,0,1714919401,12979.030640299992,142.55659985999955,54327.434034 2024-05-05,14:30:03.000,126,11138967,-795,0,1714919402,12979.124948639997,142.54250160000083,54327.65063472 2024-05-05,14:30:04.000,126,11138959,-795,0,1714919403,12979.091267089992,142.54250160000083,54327.60871200001 2024-05-05,14:30:05.000,126,11138933,-795,0,1714919404,12979.111476019993,142.54250160000083,54327.65063472 2024-05-05,14:30:06.000,126,11138947,-795,0,1714919405,12979.111476019993,142.53545247000147,54327.48294384 2024-05-05,14:30:07.000,126,11138911,-795,0,1714919406,12979.165366499998,142.50020682000468,54327.55281504 2024-05-05,14:30:08.000,126,11138945,-795,0,1714919407,12979.111476019993,142.48610855999868,54327.46198248001 2024-05-05,14:30:09.000,126,11138891,-795,0,1714919408,12979.084530779997,142.48610855999868,54327.434034 2024-05-05,14:30:10.000,126,11138923,-795,0,1714919409,12979.205784359998,142.47201029999997,54327.448008240004 2024-05-05,14:30:11.000,126,11138977,-795,0,1714919410,12979.165366499998,142.47201029999997,54327.47595672 2024-05-05,14:30:12.000,126,11138974,-795,0,1714919411,12979.185575429998,142.49315768999804,54327.41307264001 2024-05-05,14:30:13.000,126,11138952,-795,0,1714919412,12979.192311739993,142.52135421000276,54327.35717568 2024-05-05,14:30:14.000,126,11138944,-795,0,1714919413,12979.246202219998,142.53545247000147,54327.53185368 2024-05-05,14:30:15.000,126,11138904,-795,0,1714919414,12979.192311739993,142.59889464000298,54327.38512416 2024-05-05,14:30:16.000,126,11138972,-795,0,1714919415,12979.225993289998,142.62004203000106,54327.41307264001 2024-05-05,14:30:17.000,126,11138951,-795,0,1714919416,12979.192311739993,142.6623368100045,54327.434034 2024-05-05,14:30:18.000,126,11138955,-795,0,1714919417,12979.185575429998,142.69758246000129,54327.350188560005 2024-05-05,14:30:19.000,126,11138944,-795,0,1714919418,12979.151893879993,142.7751228900015,54327.3641628 2024-05-05,14:30:20.000,126,11138943,-795,0,1714919419,12979.225993289998,142.7962702799996,54327.46198248001 2024-05-05,14:30:21.000,126,11138965,-795,0,1714919420,12979.219256979988,142.85266332000174,54327.448008240004 2024-05-05,14:30:22.000,126,11138973,-795,0,1714919421,12979.172102809993,142.91610549000325,54327.41307264001 2024-05-05,14:30:23.000,126,11138930,-795,0,1714919422,12979.104739709997,142.9584002699994,54327.26634312 2024-05-05,14:30:24.000,126,11138915,-795,0,1714919423,12979.131684949993,143.01479331000155,54327.350188560005 2024-05-05,14:30:25.000,126,11138991,-795,0,1714919424,12979.071058159992,143.02889157000027,54327.33621432 2024-05-05,14:30:26.000,126,11138979,-795,0,1714919425,12978.983486129997,143.02889157000027,54327.21743328 2024-05-05,14:30:27.000,126,11138993,-795,0,1714919426,12979.003695059997,143.05003895999835,54327.38512416 2024-05-05,14:30:28.000,126,11138931,-795,0,1714919427,12978.996958750002,143.0570880899977,54327.3641628 2024-05-05,14:30:29.000,126,11138951,-795,0,1714919428,12978.949804579992,143.06413722000434,54327.280317360004 2024-05-05,14:30:30.000,126,11138952,-795,0,1714919429,12978.963277199997,143.0218424400009,54327.39211128001 2024-05-05,14:30:31.000,126,11138907,-795,0,1714919430,12978.909386719992,143.00069505000283,54327.29429160001 2024-05-05,14:30:32.000,126,11138981,-795,0,1714919431,12978.902650409997,142.97954766000476,54327.231407520005 2024-05-05,14:30:33.000,126,11138983,-795,0,1714919432,12978.949804579992,142.96544939999876,54327.16153632 2024-05-05,14:30:34.000,126,11138991,-675,0,1714919433,12978.909386719992,142.9584002699994,54327.14057496 2024-05-05,14:30:35.000,126,11138926,-795,0,1714919434,12978.983486129997,142.9584002699994,54327.22442040001 2024-05-05,14:30:36.000,126,11138982,-795,0,1714919435,12979.071058159992,142.94430201000068,54327.31525296 2024-05-05,14:30:37.000,126,11138996,-795,0,1714919436,12979.098003400002,142.97249852999812,54327.24538176001 2024-05-05,14:30:38.000,126,11138973,-795,0,1714919437,12979.064321849997,143.00069505000283,54327.14057496 2024-05-05,14:30:39.000,126,11138893,-795,0,1714919438,12979.104739709997,143.0218424400009,54327.16153632 2024-05-05,14:30:40.000,126,11138957,-795,0,1714919439,12979.151893879993,143.09938287000114,54327.02179392 2024-05-05,14:30:41.000,126,11138949,-795,0,1714919440,12979.158630190002,143.14872678000393,54327.063716640005 2024-05-05,14:30:42.000,126,11138966,-795,0,1714919441,12979.172102809993,143.19102156000008,54327.1196136 2024-05-05,14:30:43.000,126,11138985,-795,0,1714919442,12979.165366499998,143.2333163400035,54327.09865224 2024-05-05,14:30:44.000,126,11138969,-795,0,1714919443,12979.111476019993,143.2685619900003,54327.07070376 2024-05-05,14:30:45.000,126,11138968,-795,0,1714919444,12979.158630190002,143.32495503000246,54327.07070376 2024-05-05,14:30:46.000,126,11138928,-795,0,1714919445,12979.138421260002,143.3531515499999,54327.14057496 2024-05-05,14:30:47.000,126,11138920,-795,0,1714919446,12979.098003400002,143.40249546000268,54327.133587840006 2024-05-05,14:30:48.000,126,11138927,-795,0,1714919447,12978.996958750002,143.4165937200014,54326.95192272 2024-05-05,14:30:49.000,126,11138932,-795,0,1714919448,12978.956540890002,143.43774110999948,54326.99384544 2024-05-05,14:30:50.000,126,11138960,-795,0,1714919449,12978.983486129997,143.43774110999948,54327.09166512 2024-05-05,14:30:51.000,126,11138929,-795,0,1714919450,12978.956540890002,143.43774110999948,54327.0497424 2024-05-05,14:30:52.000,126,11138961,-795,0,1714919451,12978.862232549996,143.4518393699982,54326.90301288 2024-05-05,14:30:53.000,126,11138935,-795,0,1714919452,12978.976749820002,143.45888850000483,54327.00781968001 2024-05-05,14:30:54.000,126,11138949,-795,0,1714919453,12978.963277199997,143.4800358900029,54326.9798712 2024-05-05,14:30:55.000,126,11138880,-795,0,1714919454,12978.996958750002,143.4659376300042,54326.98685832001 2024-05-05,14:30:56.000,126,11138954,-795,0,1714919455,12979.023903989997,143.4518393699982,54326.95890984001 2024-05-05,14:30:57.000,126,11138945,-795,0,1714919456,12979.071058159992,143.4518393699982,54326.95192272 2024-05-05,14:30:58.000,126,11138987,-795,0,1714919457,12979.064321849997,143.40249546000268,54326.84012880001 2024-05-05,14:30:59.000,126,11138956,-795,0,1714919458,12979.104739709997,143.43069198000012,54326.847115920005 2024-05-05,14:31:00.000,126,11138956,-795,0,1714919459,12979.239465909988,143.42364285000076,54326.95890984001 2024-05-05,14:31:01.000,126,11138950,-795,0,1714919460,12979.145157569998,143.40249546000268,54326.728334880005 2024-05-05,14:31:02.000,126,11138928,-795,0,1714919461,12979.232729599993,143.37429893999797,54326.99384544 2024-05-05,14:31:03.000,126,11138887,-795,0,1714919462,12979.172102809993,143.37429893999797,54326.81916744001 2024-05-05,14:31:04.000,126,11138896,-795,0,1714919463,12979.199048050003,143.3672498099986,54326.84012880001 2024-05-05,14:31:05.000,126,11138973,-795,0,1714919464,12979.165366499998,143.3531515499999,54326.91000000001 2024-05-05,14:31:06.000,126,11138964,-795,0,1714919465,12979.205784359998,143.33200416000182,54326.83314168 2024-05-05,14:31:07.000,126,11138997,-795,0,1714919466,12979.172102809993,143.39544633000332,54326.95192272 2024-05-05,14:31:08.000,126,11138944,-795,0,1714919467,12979.124948639997,143.3813480700046,54326.71436064 2024-05-05,14:31:09.000,126,11138959,-795,0,1714919468,12979.124948639997,143.43069198000012,54326.84012880001 2024-05-05,14:31:10.000,126,11138971,-795,0,1714919469,12979.124948639997,143.45888850000483,54326.88903864001 2024-05-05,14:31:11.000,126,11138871,-795,0,1714919470,12979.084530779997,143.52937979999842,54326.88903864001 2024-05-05,14:31:12.000,126,11138987,-795,0,1714919471,12979.124948639997,143.58577284000057,54326.83314168 2024-05-05,14:31:13.000,126,11139004,-795,0,1714919472,12979.044112919997,143.58577284000057,54326.74230912001 2024-05-05,14:31:14.000,126,11138951,-795,0,1714919473,12979.104739709997,143.58577284000057,54326.75628336 2024-05-05,14:31:15.000,126,11138967,-795,0,1714919474,12979.131684949993,143.64216588000272,54326.90301288 2024-05-05,14:31:16.000,126,11138992,-795,0,1714919475,12979.138421260002,143.58577284000057,54326.93794848001 2024-05-05,14:31:17.000,126,11138948,-795,0,1714919476,12979.165366499998,143.58577284000057,54326.93096136 2024-05-05,14:31:18.000,126,11138937,-795,0,1714919477,12979.138421260002,143.58577284000057,54326.84012880001 2024-05-05,14:31:19.000,126,11138885,-795,0,1714919478,12979.071058159992,143.54347806000442,54326.70737352 2024-05-05,14:31:20.000,126,11138911,-795,0,1714919479,12979.064321849997,143.53642892999778,54326.60256672001 2024-05-05,14:31:21.000,126,11138954,-795,0,1714919480,12979.165366499998,143.55052719000378,54326.8051932 2024-05-05,14:31:22.000,126,11138955,-795,0,1714919481,12979.118212330002,143.501183280001,54326.65147656001 2024-05-05,14:31:23.000,126,11138927,-795,0,1714919482,12979.151893879993,143.52233066999906,54326.78423184 2024-05-05,14:31:24.000,126,11138933,-795,0,1714919483,12979.151893879993,143.50823241000035,54326.75628336 2024-05-05,14:31:25.000,126,11138915,-795,0,1714919484,12979.118212330002,143.5152815399997,54326.65846368 2024-05-05,14:31:26.000,126,11138893,-795,0,1714919485,12979.192311739993,143.501183280001,54326.74230912001 2024-05-05,14:31:27.000,126,11138937,-795,0,1714919486,12979.178839120003,143.54347806000442,54326.74929624001 2024-05-05,14:31:28.000,126,11138941,-795,0,1714919487,12979.178839120003,143.52233066999906,54326.61654096 2024-05-05,14:31:29.000,126,11138932,-795,0,1714919488,12979.064321849997,143.48708502000227,54326.46981144 2024-05-05,14:31:30.000,126,11138961,-795,0,1714919489,12979.145157569998,143.50823241000035,54326.5257084 2024-05-05,14:31:31.000,126,11138925,-795,0,1714919490,12979.131684949993,143.52233066999906,54326.65147656001 2024-05-05,14:31:32.000,126,11138972,-795,0,1714919491,12979.111476019993,143.48708502000227,54326.68641216 2024-05-05,14:31:33.000,126,11138998,-795,0,1714919492,12979.098003400002,143.52233066999906,54326.69339928 2024-05-05,14:31:34.000,126,11139010,-795,0,1714919493,12979.091267089992,143.48708502000227,54326.58160536001 2024-05-05,14:31:35.000,126,11138904,-795,0,1714919494,12978.996958750002,143.4518393699982,54326.62352808001 2024-05-05,14:31:36.000,126,11138911,-795,0,1714919495,12979.044112919997,143.49413415000163,54326.53269552001 2024-05-05,14:31:37.000,126,11138971,-795,0,1714919496,12978.963277199997,143.4800358900029,54326.49775992 2024-05-05,14:31:38.000,126,11139013,-795,0,1714919497,12978.949804579992,143.47298676000355,54326.441862960004 2024-05-05,14:31:39.000,126,11138970,-795,0,1714919498,12978.909386719992,143.48708502000227,54326.37199176 2024-05-05,14:31:40.000,126,11138941,-795,0,1714919499,12978.902650409997,143.50823241000035,54326.36500464001 2024-05-05,14:31:41.000,126,11138970,-795,0,1714919500,12978.943068269997,143.48708502000227,54326.55365688001 2024-05-05,14:31:42.000,126,11138961,-795,0,1714919501,12978.902650409997,143.52233066999906,54326.45583720001 2024-05-05,14:31:43.000,126,11138956,-795,0,1714919502,12978.868968859992,143.5646254500025,54326.441862960004 2024-05-05,14:31:44.000,126,11139018,-795,0,1714919503,12978.882441479996,143.53642892999778,54326.37897888 2024-05-05,14:31:45.000,126,11138983,-795,0,1714919504,12978.828550999991,143.55757632000314,54326.26718496001 2024-05-05,14:31:46.000,126,11138961,-795,0,1714919505,12978.848759929992,143.55052719000378,54326.21827512001 2024-05-05,14:31:47.000,126,11138978,-795,0,1714919506,12978.882441479996,143.60692022999865,54326.36500464001 2024-05-05,14:31:48.000,126,11138981,-795,0,1714919507,12978.895914100001,143.5646254500025,54326.36500464001 2024-05-05,14:31:49.000,126,11138970,-795,0,1714919508,12978.936331960002,143.59282196999993,54326.295133440006 2024-05-05,14:31:50.000,126,11138992,-795,0,1714919509,12978.976749820002,143.613969359998,54326.3510304 2024-05-05,14:31:51.000,126,11138931,-795,0,1714919510,12978.895914100001,143.63511675000336,54326.28814632001 2024-05-05,14:31:52.000,126,11138986,-715,0,1714919511,12978.882441479996,143.64216588000272,54326.19731376001 2024-05-05,14:31:53.000,126,11138960,-795,0,1714919512,12978.801605759996,143.6633132700008,54326.11346832 2024-05-05,14:31:54.000,126,11139028,-795,0,1714919513,12978.788133139991,143.67036240000016,54326.13442968 2024-05-05,14:31:55.000,126,11138937,-795,0,1714919514,12978.828550999991,143.69855892000487,54326.31609480001 2024-05-05,14:31:56.000,126,11138960,-795,0,1714919515,12978.835287310001,143.67741152999952,54326.28814632001 2024-05-05,14:31:57.000,126,11138948,-795,0,1714919516,12978.808342069991,143.67036240000016,54326.37897888 2024-05-05,14:31:58.000,126,11138956,-795,0,1714919517,12978.835287310001,143.67036240000016,54326.28814632001 2024-05-05,14:31:59.000,126,11138939,-795,0,1714919518,12978.73424266,143.67036240000016,54326.19032664 2024-05-05,14:32:00.000,126,11138947,-795,0,1714919519,12978.781396829996,143.67036240000016,54326.16237816 2024-05-05,14:32:01.000,126,11138967,-795,0,1714919520,12978.801605759996,143.68446065999888,54326.19032664 2024-05-05,14:32:02.000,126,11138982,-795,0,1714919521,12978.761187899996,143.69855892000487,54325.9667388 2024-05-05,14:32:03.000,126,11138941,-795,0,1714919522,12978.781396829996,143.68446065999888,54326.06455848 2024-05-05,14:32:04.000,126,11138973,-795,0,1714919523,12978.882441479996,143.70560805000423,54326.057571360005 2024-05-05,14:32:05.000,126,11139000,-795,0,1714919524,12978.875705170001,143.68446065999888,54326.16936528001 2024-05-05,14:32:06.000,126,11138930,-795,0,1714919525,12978.909386719992,143.70560805000423,54326.06455848 2024-05-05,14:32:07.000,126,11138963,-795,0,1714919526,12978.855496240001,143.6633132700008,54326.02263576 2024-05-05,14:32:08.000,126,11138933,-795,0,1714919527,12978.821814689996,143.7267554400023,54325.91782896 2024-05-05,14:32:09.000,126,11138982,-795,0,1714919528,12978.835287310001,143.69150978999824,54325.97372592 2024-05-05,14:32:10.000,126,11138975,-795,0,1714919529,12978.828550999991,143.67741152999952,54325.99468728 2024-05-05,14:32:11.000,126,11138968,-795,0,1714919530,12978.862232549996,143.64921501000208,54326.09949408001 2024-05-05,14:32:12.000,126,11138922,-795,0,1714919531,12978.848759929992,143.67036240000016,54325.90385472001 2024-05-05,14:32:13.000,126,11138989,-795,0,1714919532,12978.801605759996,143.62101849000464,54325.98770016 2024-05-05,14:32:14.000,126,11138966,-795,0,1714919533,12978.848759929992,143.613969359998,54326.02962288001 2024-05-05,14:32:15.000,126,11138943,-795,0,1714919534,12978.788133139991,143.60692022999865,54326.02962288001 2024-05-05,14:32:16.000,126,11138928,-795,0,1714919535,12978.747715279991,143.5998710999993,54325.938790320004 2024-05-05,14:32:17.000,126,11138919,-795,0,1714919536,12978.75445159,143.59282196999993,54325.93180320001 2024-05-05,14:32:18.000,126,11138972,-795,0,1714919537,12978.720770039996,143.59282196999993,54325.771099440004 2024-05-05,14:32:19.000,126,11138972,-795,0,1714919538,12978.66687955999,143.5998710999993,54325.84795776 2024-05-05,14:32:20.000,126,11139006,-795,0,1714919539,12978.73424266,143.64216588000272,54325.8968676 2024-05-05,14:32:21.000,126,11138946,-795,0,1714919540,12978.720770039996,143.63511675000336,54325.91782896 2024-05-05,14:32:22.000,126,11139000,-795,0,1714919541,12978.680352179996,143.65626414000144,54325.86891912 2024-05-05,14:32:23.000,126,11139002,-795,0,1714919542,12978.60625276999,143.6633132700008,54325.7571252 2024-05-05,14:32:24.000,126,11139006,-795,0,1714919543,12978.619725389995,143.6633132700008,54325.72917672 2024-05-05,14:32:25.000,126,11138974,-795,0,1714919544,12978.619725389995,143.65626414000144,54325.84795776 2024-05-05,14:32:26.000,126,11138929,-795,0,1714919545,12978.60625276999,143.6633132700008,54325.7571252 2024-05-05,14:32:27.000,126,11138946,-795,0,1714919546,12978.619725389995,143.65626414000144,54325.83398352001 2024-05-05,14:32:28.000,126,11138948,-795,0,1714919547,12978.619725389995,143.64921501000208,54325.69424112001 2024-05-05,14:32:29.000,126,11138909,-795,0,1714919548,12978.61298908,143.64216588000272,54325.771099440004 2024-05-05,14:32:30.000,126,11138985,-795,0,1714919549,12978.700561109996,143.63511675000336,54325.8269964 2024-05-05,14:32:31.000,126,11138999,-795,0,1714919550,12978.68708848999,143.60692022999865,54325.79904792 2024-05-05,14:32:32.000,126,11138936,-795,0,1714919551,12978.619725389995,143.5787237100012,54325.76411232001 2024-05-05,14:32:33.000,126,11138951,-795,0,1714919552,12978.579307529995,143.57167458000185,54325.66629264001 2024-05-05,14:32:34.000,126,11138962,-795,0,1714919553,12978.57257122,143.57167458000185,54325.687254 2024-05-05,14:32:35.000,126,11138991,-795,0,1714919554,12978.57257122,143.53642892999778,54325.70821536 2024-05-05,14:32:36.000,126,11138923,-795,0,1714919555,12978.61298908,143.5787237100012,54325.771099440004 2024-05-05,14:32:37.000,126,11138939,-795,0,1714919556,12978.619725389995,143.54347806000442,54325.792060800006 2024-05-05,14:32:38.000,126,11138948,-795,0,1714919557,12978.57257122,143.5787237100012,54325.72917672 2024-05-05,14:32:39.000,126,11138970,-795,0,1714919558,12978.54562597999,143.54347806000442,54325.65930552 2024-05-05,14:32:40.000,126,11138990,-795,0,1714919559,12978.559098599995,143.55052719000378,54325.66629264001 2024-05-05,14:32:41.000,126,11139000,-795,0,1714919560,12978.48499918999,143.58577284000057,54325.59642144001 2024-05-05,14:32:42.000,126,11139005,-795,0,1714919561,12978.59278015,143.57167458000185,54325.63834416 2024-05-05,14:32:43.000,126,11138962,-795,0,1714919562,12978.538889669995,143.58577284000057,54325.61738280001 2024-05-05,14:32:44.000,126,11138948,-795,0,1714919563,12978.559098599995,143.57167458000185,54325.56148584 2024-05-05,14:32:45.000,126,11138973,-795,0,1714919564,12978.60625276999,143.53642892999778,54325.65930552 2024-05-05,14:32:46.000,126,11138921,-795,0,1714919565,12978.619725389995,143.57167458000185,54325.64533128001 2024-05-05,14:32:47.000,126,11138937,-795,0,1714919566,12978.64667062999,143.5152815399997,54325.59642144001 2024-05-05,14:32:48.000,126,11138982,-795,0,1714919567,12978.538889669995,143.52937979999842,54325.51956312 2024-05-05,14:32:49.000,126,11138979,-795,0,1714919568,12978.54562597999,143.4800358900029,54325.44969192001 2024-05-05,14:32:50.000,126,11138935,-795,0,1714919569,12978.559098599995,143.4659376300042,54325.56847296001 2024-05-05,14:32:51.000,126,11138953,-795,0,1714919570,12978.53215336,143.45888850000483,54325.505588880005 2024-05-05,14:32:52.000,126,11138951,-795,0,1714919571,12978.458053949995,143.43069198000012,54325.40078208001 2024-05-05,14:32:53.000,126,11138978,-795,0,1714919572,12978.55236229,143.37429893999797,54325.5824472 2024-05-05,14:32:54.000,126,11138961,-795,0,1714919573,12978.53215336,143.37429893999797,54325.54052448 2024-05-05,14:32:55.000,126,11138934,-795,0,1714919574,12978.58604383999,143.37429893999797,54325.5824472 2024-05-05,14:32:56.000,126,11138983,-795,0,1714919575,12978.57257122,143.31085677000374,54325.49860176001 2024-05-05,14:32:57.000,126,11138985,-795,0,1714919576,12978.53215336,143.31085677000374,54325.512576 2024-05-05,14:32:58.000,126,11138962,-795,0,1714919577,12978.51194443,143.33905329000117,54325.435717680004 2024-05-05,14:32:59.000,126,11138978,-795,0,1714919578,12978.4917355,143.3179059000031,54325.456679040006 2024-05-05,14:33:00.000,126,11138973,-795,0,1714919579,12978.498471809995,143.33200416000182,54325.56148584 2024-05-05,14:33:01.000,126,11138979,-795,0,1714919580,12978.478262879995,143.34610242000053,54325.554498720005 2024-05-05,14:33:02.000,126,11138940,-795,0,1714919581,12978.42437239999,143.3672498099986,54325.505588880005 2024-05-05,14:33:03.000,126,11138908,-795,0,1714919582,12978.296382509994,143.33905329000117,54325.17719424 2024-05-05,14:33:04.000,126,11138999,-795,0,1714919583,12978.296382509994,143.3179059000031,54325.35885936001 2024-05-05,14:33:05.000,126,11138959,-795,0,1714919584,12978.296382509994,143.37429893999797,54325.37982072001 2024-05-05,14:33:06.000,126,11138957,-795,0,1714919585,12978.35027299,143.3813480700046,54325.47065328 2024-05-05,14:33:07.000,126,11138956,-795,0,1714919586,12978.316591439994,143.40954459000204,54325.505588880005 2024-05-05,14:33:08.000,126,11138987,-795,0,1714919587,12978.357009299994,143.38839720000396,54325.42174344 2024-05-05,14:33:09.000,126,11138992,-795,0,1714919588,12978.336800369994,143.43774110999948,54325.3728336 2024-05-05,14:33:10.000,126,11138970,-795,0,1714919589,12978.417636089995,143.45888850000483,54325.35187224 2024-05-05,14:33:11.000,126,11138931,-795,0,1714919590,12978.417636089995,143.45888850000483,54325.435717680004 2024-05-05,14:33:12.000,126,11138975,-795,0,1714919591,12978.478262879995,143.39544633000332,54325.28200104001 2024-05-05,14:33:13.000,126,11138958,-795,0,1714919592,12978.55236229,143.3672498099986,54325.21212984001 2024-05-05,14:33:14.000,126,11138981,-795,0,1714919593,12978.599516459995,143.37429893999797,54325.07937456 2024-05-05,14:33:15.000,126,11138978,-795,0,1714919594,12978.639934319996,143.48708502000227,54325.23309120001 2024-05-05,14:33:16.000,126,11138904,-795,0,1714919595,12978.680352179996,143.48708502000227,54325.3728336 2024-05-05,14:33:17.000,126,11138949,-795,0,1714919596,12978.64667062999,143.55757632000314,54325.47764040001 2024-05-05,14:33:18.000,126,11138976,-795,0,1714919597,12978.54562597999,143.55757632000314,54325.36584648 2024-05-05,14:33:19.000,126,11138950,-795,0,1714919598,12978.478262879995,143.54347806000442,54325.35885936001 2024-05-05,14:33:20.000,126,11138961,-795,0,1714919599,12978.458053949995,143.50823241000035,54325.46366616 2024-05-05,14:33:21.000,126,11138945,-795,0,1714919600,12978.41089978,143.52233066999906,54325.47065328 2024-05-05,14:33:22.000,126,11138967,-795,0,1714919601,12978.40416346999,143.49413415000163,54325.4427048 2024-05-05,14:33:23.000,126,11138947,-795,0,1714919602,12978.357009299994,143.4800358900029,54325.337898000005 2024-05-05,14:33:24.000,126,11138955,-795,0,1714919603,12978.37048192,143.45888850000483,54325.4427048 2024-05-05,14:33:25.000,126,11138937,-795,0,1714919604,12978.39069085,143.45888850000483,54325.49161464 2024-05-05,14:33:26.000,126,11138947,-795,0,1714919605,12978.47152657,143.5152815399997,54325.505588880005 2024-05-05,14:33:27.000,126,11138953,-795,0,1714919606,12978.397427159995,143.54347806000442,54325.32392376 2024-05-05,14:33:28.000,126,11138982,-795,0,1714919607,12978.498471809995,143.55052719000378,54325.30994952001 2024-05-05,14:33:29.000,126,11138925,-795,0,1714919608,12978.47152657,143.5787237100012,54325.337898000005 2024-05-05,14:33:30.000,126,11138970,-795,0,1714919609,12978.52541704999,143.58577284000057,54325.42873056001 2024-05-05,14:33:31.000,126,11138962,-795,0,1714919610,12978.50520811999,143.62101849000464,54325.46366616 2024-05-05,14:33:32.000,126,11138960,-795,0,1714919611,12978.54562597999,143.64921501000208,54325.40078208001 2024-05-05,14:33:33.000,126,11138963,-795,0,1714919612,12978.50520811999,143.64216588000272,54325.40776920001 2024-05-05,14:33:34.000,126,11138976,-795,0,1714919613,12978.56583490999,143.63511675000336,54325.49860176001 2024-05-05,14:33:35.000,126,11138929,-795,0,1714919614,12978.538889669995,143.65626414000144,54325.505588880005 2024-05-05,14:33:36.000,126,11138960,-795,0,1714919615,12978.57257122,143.628067620004,54325.49161464 2024-05-05,14:33:37.000,126,11138968,-795,0,1714919616,12978.538889669995,143.5998710999993,54325.47065328 2024-05-05,14:33:38.000,126,11138945,-795,0,1714919617,12978.55236229,143.5787237100012,54325.39379496 2024-05-05,14:33:39.000,126,11138960,-795,0,1714919618,12978.50520811999,143.52937979999842,54325.46366616 2024-05-05,14:33:40.000,126,11138981,-795,0,1714919619,12978.63319801,143.52233066999906,54325.5824472 2024-05-05,14:33:41.000,126,11138950,-795,0,1714919620,12978.660143249996,143.52233066999906,54325.624369920006 2024-05-05,14:33:42.000,126,11138961,-795,0,1714919621,12978.680352179996,143.48708502000227,54325.603408560004 2024-05-05,14:33:43.000,126,11138954,-795,0,1714919622,12978.57257122,143.50823241000035,54325.54052448 2024-05-05,14:33:44.000,126,11138977,-795,0,1714919623,12978.538889669995,143.5152815399997,54325.40776920001 2024-05-05,14:33:45.000,126,11138926,-795,0,1714919624,12978.59278015,143.501183280001,54325.49161464 2024-05-05,14:33:46.000,126,11138973,-795,0,1714919625,12978.599516459995,143.5152815399997,54325.57546008001 2024-05-05,14:33:47.000,126,11138944,-795,0,1714919626,12978.559098599995,143.5152815399997,54325.56847296001 2024-05-05,14:33:48.000,126,11138964,-795,0,1714919627,12978.54562597999,143.49413415000163,54325.512576 2024-05-05,14:33:49.000,126,11138966,-795,0,1714919628,12978.55236229,143.501183280001,54325.54052448 2024-05-05,14:33:50.000,126,11138969,-795,0,1714919629,12978.579307529995,143.501183280001,54325.58943432 2024-05-05,14:33:51.000,126,11138989,-795,0,1714919630,12978.58604383999,143.5152815399997,54325.624369920006 2024-05-05,14:33:52.000,126,11138942,-795,0,1714919631,12978.599516459995,143.52233066999906,54325.52655024001 2024-05-05,14:33:53.000,126,11138948,-795,0,1714919632,12978.559098599995,143.55052719000378,54325.49161464 2024-05-05,14:33:54.000,126,11138942,-795,0,1714919633,12978.55236229,143.55052719000378,54325.46366616 2024-05-05,14:33:55.000,126,11138979,-795,0,1714919634,12978.62646169999,143.5787237100012,54325.603408560004 2024-05-05,14:33:56.000,126,11138903,-795,0,1714919635,12978.65340694,143.5998710999993,54325.66629264001 2024-05-05,14:33:57.000,126,11138941,-795,0,1714919636,12978.619725389995,143.62101849000464,54325.69424112001 2024-05-05,14:33:58.000,126,11138980,-795,0,1714919637,12978.62646169999,143.628067620004,54325.6523184 2024-05-05,14:33:59.000,126,11138975,-795,0,1714919638,12978.55236229,143.6633132700008,54325.53353736 2024-05-05,14:34:00.000,126,11138950,-795,0,1714919639,12978.58604383999,143.70560805000423,54325.63834416 2024-05-05,14:34:01.000,126,11138957,-795,0,1714919640,12978.538889669995,143.73380457000167,54325.6523184 2024-05-05,14:34:02.000,126,11138945,-795,0,1714919641,12978.579307529995,143.7267554400023,54325.65930552 2024-05-05,14:34:03.000,126,11138934,-795,0,1714919642,12978.51194443,143.74790283000038,54325.53353736 2024-05-05,14:34:04.000,126,11138953,-795,0,1714919643,12978.48499918999,143.73380457000167,54325.3728336 2024-05-05,14:34:05.000,126,11138935,-795,0,1714919644,12978.52541704999,143.69855892000487,54325.624369920006 2024-05-05,14:34:06.000,126,11138936,-795,0,1714919645,12978.63319801,143.7126571800036,54325.70122824 2024-05-05,14:34:07.000,126,11138949,-795,0,1714919646,12978.59278015,143.67741152999952,54325.69424112001 2024-05-05,14:34:08.000,126,11138998,-795,0,1714919647,12978.54562597999,143.7267554400023,54325.61039568 2024-05-05,14:34:09.000,126,11138950,-795,0,1714919648,12978.61298908,143.68446065999888,54325.603408560004 2024-05-05,14:34:10.000,126,11139009,-795,0,1714919649,12978.700561109996,143.70560805000423,54325.70122824 2024-05-05,14:34:11.000,126,11138958,-795,0,1714919650,12978.65340694,143.67036240000016,54325.673279760005 2024-05-05,14:34:12.000,126,11138931,-795,0,1714919651,12978.58604383999,143.7126571800036,54325.57546008001 2024-05-05,14:34:13.000,126,11138969,-795,0,1714919652,12978.71403373,143.69855892000487,54325.61039568 2024-05-05,14:34:14.000,126,11138967,-795,0,1714919653,12978.700561109996,143.74790283000038,54325.8269964 2024-05-05,14:34:15.000,126,11138938,-795,0,1714919654,12978.660143249996,143.74790283000038,54325.74315096001 2024-05-05,14:34:16.000,126,11138901,-795,0,1714919655,12978.66687955999,143.74790283000038,54325.722189600005 2024-05-05,14:34:17.000,126,11138941,-795,0,1714919656,12978.64667062999,143.7620010899991,54325.74315096001 2024-05-05,14:34:18.000,126,11138959,-795,0,1714919657,12978.619725389995,143.75495195999974,54325.673279760005 2024-05-05,14:34:19.000,126,11138955,-795,0,1714919658,12978.599516459995,143.78314848000446,54325.687254 2024-05-05,14:34:20.000,126,11138987,-795,0,1714919659,12978.67361587,143.7620010899991,54325.81302216001 2024-05-05,14:34:21.000,126,11138929,-795,0,1714919660,12978.6938248,143.73380457000167,54325.82000928 2024-05-05,14:34:22.000,126,11139016,-795,0,1714919661,12978.67361587,143.76905021999846,54325.77808656 2024-05-05,14:34:23.000,126,11138915,-795,0,1714919662,12978.67361587,143.71970631000295,54325.59642144001 2024-05-05,14:34:24.000,126,11138976,-795,0,1714919663,12978.767924209991,143.71970631000295,54325.69424112001 2024-05-05,14:34:25.000,126,11138937,-795,0,1714919664,12978.808342069991,143.7126571800036,54325.72917672 2024-05-05,14:34:26.000,126,11138964,-795,0,1714919665,12978.842023619996,143.7126571800036,54325.74315096001 2024-05-05,14:34:27.000,126,11139001,-795,0,1714919666,12978.842023619996,143.69855892000487,54325.79904792 2024-05-05,14:34:28.000,126,11138928,-795,0,1714919667,12978.835287310001,143.71970631000295,54325.7571252 2024-05-05,14:34:29.000,126,11138985,-795,0,1714919668,12978.895914100001,143.6633132700008,54325.78507368001 2024-05-05,14:34:30.000,126,11138942,-795,0,1714919669,12978.868968859992,143.69855892000487,54325.86193200001 2024-05-05,14:34:31.000,126,11138950,-795,0,1714919670,12978.943068269997,143.67036240000016,54325.82000928 2024-05-05,14:34:32.000,126,11138965,-795,0,1714919671,12978.895914100001,143.69855892000487,54325.80603504 2024-05-05,14:34:33.000,126,11138939,-795,0,1714919672,12978.855496240001,143.69855892000487,54325.722189600005 2024-05-05,14:34:34.000,126,11138982,-795,0,1714919673,12978.875705170001,143.69150978999824,54325.71520248001 2024-05-05,14:34:35.000,126,11138962,-795,0,1714919674,12978.895914100001,143.7126571800036,54325.840970640005 2024-05-05,14:34:36.000,126,11138949,-795,0,1714919675,12978.929595649992,143.71970631000295,54325.92481608 2024-05-05,14:34:37.000,126,11138955,-795,0,1714919676,12978.983486129997,143.69855892000487,54325.95276456001 2024-05-05,14:34:38.000,126,11138937,-795,0,1714919677,12978.943068269997,143.75495195999974,54325.95276456001 2024-05-05,14:34:39.000,126,11138897,-795,0,1714919678,12978.916123030001,143.77609934999782,54325.78507368001 2024-05-05,14:34:40.000,126,11138969,-795,0,1714919679,12978.916123030001,143.79019761000382,54325.80603504 2024-05-05,14:34:41.000,126,11138966,-795,0,1714919680,12978.949804579992,143.80429587000253,54325.82000928 2024-05-05,14:34:42.000,126,11138981,-795,0,1714919681,12979.023903989997,143.79724674000317,54325.90385472001 2024-05-05,14:34:43.000,126,11138909,-795,0,1714919682,12979.010431369992,143.79019761000382,54325.94577744 2024-05-05,14:34:44.000,126,11138965,-795,0,1714919683,12978.963277199997,143.8465906499987,54325.792060800006 2024-05-05,14:34:45.000,126,11138936,-795,0,1714919684,12978.949804579992,143.78314848000446,54325.88289336001 2024-05-05,14:34:46.000,126,11138941,-795,0,1714919685,12978.943068269997,143.83954151999933,54325.91084184001 2024-05-05,14:34:47.000,126,11138893,-795,0,1714919686,12978.868968859992,143.76905021999846,54325.88289336001 2024-05-05,14:34:48.000,126,11138945,-795,0,1714919687,12978.788133139991,143.70560805000423,54325.771099440004 2024-05-05,14:34:49.000,126,11138918,-795,0,1714919688,12978.862232549996,143.5998710999993,54325.76411232001 2024-05-05,14:34:50.000,126,11138992,-795,0,1714919689,12978.976749820002,143.49413415000163,54325.82000928 2024-05-05,14:34:51.000,126,11138936,-795,0,1714919690,12979.077794470002,143.54347806000442,54325.7571252 2024-05-05,14:34:52.000,126,11138951,-795,0,1714919691,12979.219256979988,143.63511675000336,54325.9667388 2024-05-05,14:34:53.000,126,11138957,-795,0,1714919692,12979.199048050003,143.7267554400023,54325.90385472001 2024-05-05,14:34:54.000,126,11138968,-795,0,1714919693,12979.158630190002,143.80429587000253,54325.85494488 2024-05-05,14:34:55.000,126,11138891,-795,0,1714919694,12979.178839120003,143.8254432600006,54325.92481608 2024-05-05,14:34:56.000,126,11138926,-795,0,1714919695,12979.098003400002,143.88888543000212,54325.93180320001 2024-05-05,14:34:57.000,126,11138972,-795,0,1714919696,12979.145157569998,143.86068891000468,54325.938790320004 2024-05-05,14:34:58.000,126,11138947,-795,0,1714919697,12979.111476019993,143.8747871700034,54325.92481608 2024-05-05,14:34:59.000,126,11138931,-795,0,1714919698,12979.084530779997,143.94527847000427,54325.90385472001 2024-05-05,14:35:00.000,126,11138979,-795,0,1714919699,12979.104739709997,143.9382293400049,54325.99468728 2024-05-05,14:35:01.000,126,11138966,-795,0,1714919700,12979.118212330002,143.95232760000363,54325.97372592 2024-05-05,14:35:02.000,126,11138949,-795,0,1714919701,12979.131684949993,143.98757325000042,54326.008661520005 2024-05-05,14:35:03.000,126,11138887,-795,0,1714919702,12979.057585540002,144.04396629000257,54325.8269964 2024-05-05,14:35:04.000,126,11138860,-795,0,1714919703,12979.091267089992,144.02986803000385,54325.78507368001 2024-05-05,14:35:05.000,126,11138923,-795,0,1714919704,12979.064321849997,144.07216281,54325.81302216001 2024-05-05,14:35:06.000,126,11138986,-795,0,1714919705,12979.091267089992,144.07216281,54325.83398352001 2024-05-05,14:35:07.000,126,11138937,-795,0,1714919706,12979.124948639997,144.0580645500013,54325.88289336001 2024-05-05,14:35:08.000,126,11138902,-795,0,1714919707,12979.104739709997,144.07921193999937,54325.79904792 2024-05-05,14:35:09.000,126,11138955,-795,0,1714919708,12979.124948639997,144.08626106999873,54325.91782896 2024-05-05,14:35:10.000,126,11138986,-795,0,1714919709,12979.225993289998,144.07216281,54325.98071304001 2024-05-05,14:35:11.000,126,11138871,-795,0,1714919710,12979.185575429998,144.10035933000472,54325.95276456001 2024-05-05,14:35:12.000,126,11138928,-795,0,1714919711,12979.225993289998,144.08626106999873,54325.889880480005 2024-05-05,14:35:13.000,126,11138928,-795,0,1714919712,12979.138421260002,144.11445759000344,54325.76411232001 2024-05-05,14:35:14.000,126,11138956,-795,0,1714919713,12979.185575429998,144.12855585000216,54325.73616384001 2024-05-05,14:35:15.000,126,11138980,-795,0,1714919714,12979.178839120003,144.14265411000088,54325.86891912 2024-05-05,14:35:16.000,126,11138939,-795,0,1714919715,12979.293356389993,144.0580645500013,54325.95276456001 2024-05-05,14:35:17.000,126,11138990,-795,0,1714919716,12979.246202219998,144.06511368000065,54325.99468728 2024-05-05,14:35:18.000,126,11138971,-795,0,1714919717,12979.266411149998,144.06511368000065,54326.02962288001 2024-05-05,14:35:19.000,126,11138968,-795,0,1714919718,12979.205784359998,144.0580645500013,54325.81302216001 2024-05-05,14:35:20.000,126,11138851,-795,0,1714919719,12979.246202219998,144.06511368000065,54325.87590624 2024-05-05,14:35:21.000,126,11138952,-795,0,1714919720,12979.266411149998,144.06511368000065,54325.93180320001 2024-05-05,14:35:22.000,126,11138935,-795,0,1714919721,12979.306829009998,144.0087206399985,54325.88289336001 2024-05-05,14:35:23.000,126,11138931,-795,0,1714919722,12979.259674839988,144.06511368000065,54325.81302216001 2024-05-05,14:35:24.000,126,11138921,-795,0,1714919723,12979.353983179994,144.06511368000065,54325.84795776 2024-05-05,14:35:25.000,126,11138952,-795,0,1714919724,12979.414609969994,144.10740846000408,54325.97372592 2024-05-05,14:35:26.000,126,11138960,-795,0,1714919725,12979.401137349989,144.14265411000088,54325.92481608 2024-05-05,14:35:27.000,126,11138850,-795,0,1714919726,12979.333774249993,144.14970324000024,54325.86193200001 2024-05-05,14:35:28.000,126,11138943,-795,0,1714919727,12979.374192109994,144.14970324000024,54325.79904792 2024-05-05,14:35:29.000,126,11138937,-795,0,1714919728,12979.313565319993,144.17789975999767,54325.7571252 2024-05-05,14:35:30.000,126,11138953,-795,0,1714919729,12979.380928419989,144.1567523699996,54325.8968676 2024-05-05,14:35:31.000,126,11138928,-795,0,1714919730,12979.320301629989,144.1849488900043,54325.93180320001 2024-05-05,14:35:32.000,126,11138955,-795,0,1714919731,12979.300092699988,144.1708506299983,54325.83398352001 2024-05-05,14:35:33.000,126,11138932,-795,0,1714919732,12979.266411149998,144.17789975999767,54325.80603504 2024-05-05,14:35:34.000,126,11138905,-795,0,1714919733,12979.313565319993,144.17789975999767,54325.86891912 2024-05-05,14:35:35.000,126,11138953,-795,0,1714919734,12979.259674839988,144.1849488900043,54325.91084184001 2024-05-05,14:35:36.000,126,11138922,-795,0,1714919735,12979.273147459993,144.20609628000238,54325.840970640005 2024-05-05,14:35:37.000,126,11138888,-795,0,1714919736,12979.239465909988,144.2201945400011,54325.8269964 2024-05-05,14:35:38.000,126,11138961,-795,0,1714919737,12979.252938529993,144.24134192999918,54325.70122824 2024-05-05,14:35:39.000,126,11138953,-795,0,1714919738,12979.172102809993,144.22724367000046,54325.73616384001 2024-05-05,14:35:40.000,126,11138943,-795,0,1714919739,12979.252938529993,144.19904715000303,54325.77808656 2024-05-05,14:35:41.000,126,11138967,-795,0,1714919740,12979.333774249993,144.2201945400011,54325.85494488 2024-05-05,14:35:42.000,126,11138933,-795,0,1714919741,12979.360719489989,144.19199802000367,54325.86193200001 2024-05-05,14:35:43.000,126,11138938,-795,0,1714919742,12979.306829009998,144.16380149999895,54325.78507368001 2024-05-05,14:35:44.000,126,11138930,-795,0,1714919743,12979.286620079998,144.14265411000088,54325.771099440004 2024-05-05,14:35:45.000,126,11138928,-795,0,1714919744,12979.219256979988,144.10740846000408,54325.68026688 2024-05-05,14:35:46.000,126,11138968,-795,0,1714919745,12979.225993289998,144.0580645500013,54325.63834416 2024-05-05,14:35:47.000,126,11138975,-795,0,1714919746,12979.266411149998,144.0369171600032,54325.792060800006 2024-05-05,14:35:48.000,126,11138971,-795,0,1714919747,12979.313565319993,143.98052412000106,54325.722189600005 2024-05-05,14:35:49.000,126,11138973,-795,0,1714919748,12979.340510559989,143.96642586000235,54325.70821536 2024-05-05,14:35:50.000,126,11138947,-755,0,1714919749,12979.434818899994,143.93118020999827,54325.8269964 2024-05-05,14:35:51.000,126,11138949,-795,0,1714919750,12979.421346279989,143.9100328200002,54325.771099440004 2024-05-05,14:35:52.000,126,11138943,-795,0,1714919751,12979.54259985999,143.8747871700034,54325.687254 2024-05-05,14:35:53.000,126,11138967,-795,0,1714919752,12979.54259985999,143.8747871700034,54325.63834416 2024-05-05,14:35:54.000,126,11138937,-795,0,1714919753,12979.556072479994,143.88183630000276,54325.61738280001 2024-05-05,14:35:55.000,126,11138906,-795,0,1714919754,12979.64364450999,143.8747871700034,54325.69424112001 2024-05-05,14:35:56.000,126,11138969,-795,0,1714919755,12979.70427129999,143.88888543000212,54325.68026688 2024-05-05,14:35:57.000,126,11138941,-795,0,1714919756,12979.65038082,143.9100328200002,54325.63135704 2024-05-05,14:35:58.000,126,11138942,-795,0,1714919757,12979.56280878999,143.9100328200002,54325.59642144001 2024-05-05,14:35:59.000,126,11138933,-795,0,1714919758,12979.488709379999,143.86773804000404,54325.512576 2024-05-05,14:36:00.000,126,11138923,-795,0,1714919759,12979.556072479994,143.88888543000212,54325.56847296001 2024-05-05,14:36:01.000,126,11138924,-795,0,1714919760,12979.48197306999,143.86068891000468,54325.554498720005 2024-05-05,14:36:02.000,126,11138946,-795,0,1714919761,12979.48197306999,143.83249238999997,54325.53353736 2024-05-05,14:36:03.000,126,11138948,-795,0,1714919762,12979.279883769988,143.79724674000317,54325.27501392 2024-05-05,14:36:04.000,126,11138935,-795,0,1714919763,12979.367455799998,143.75495195999974,54325.4427048 2024-05-05,14:36:05.000,126,11138933,-795,0,1714919764,12979.279883769988,143.7126571800036,54325.35187224 2024-05-05,14:36:06.000,126,11138912,-795,0,1714919765,12979.320301629989,143.628067620004,54325.25405256 2024-05-05,14:36:07.000,126,11138912,-795,0,1714919766,12979.259674839988,143.63511675000336,54325.37982072001 2024-05-05,14:36:08.000,126,11138944,-795,0,1714919767,12979.347246869998,143.5998710999993,54325.31693664 2024-05-05,14:36:09.000,126,11138962,-795,0,1714919768,12979.347246869998,143.55757632000314,54325.33091088001 2024-05-05,14:36:10.000,126,11138955,-795,0,1714919769,12979.367455799998,143.52233066999906,54325.3728336 2024-05-05,14:36:11.000,126,11138943,-795,0,1714919770,12979.468500449999,143.47298676000355,54325.4427048 2024-05-05,14:36:12.000,126,11138961,-795,0,1714919771,12979.448291519999,143.43069198000012,54325.32392376 2024-05-05,14:36:13.000,126,11138976,-795,0,1714919772,12979.54259985999,143.40954459000204,54325.27501392 2024-05-05,14:36:14.000,126,11138941,-795,0,1714919773,12979.657117129995,143.40954459000204,54325.37982072001 2024-05-05,14:36:15.000,126,11138957,-795,0,1714919774,12979.657117129995,143.36020067999925,54325.42174344 2024-05-05,14:36:16.000,126,11138984,-795,0,1714919775,12979.66385343999,143.33905329000117,54325.35187224 2024-05-05,14:36:17.000,126,11138923,-795,0,1714919776,12979.66385343999,143.30380764000438,54325.35187224 2024-05-05,14:36:18.000,126,11138927,-795,0,1714919777,12979.737952849995,143.30380764000438,54325.17719424 2024-05-05,14:36:19.000,126,11138941,-795,0,1714919778,12979.68406236999,143.31085677000374,54325.3029624 2024-05-05,14:36:20.000,126,11138937,-795,0,1714919779,12979.73121654,143.29675850999774,54325.337898000005 2024-05-05,14:36:21.000,126,11138967,-795,0,1714919780,12979.70427129999,143.24741460000223,54325.34488512 2024-05-05,14:36:22.000,126,11138935,-795,0,1714919781,12979.73121654,143.24036547000287,54325.40078208001 2024-05-05,14:36:23.000,126,11138971,-795,0,1714919782,12979.65038082,143.22626721000415,54325.25405256 2024-05-05,14:36:24.000,126,11138947,-795,0,1714919783,12979.54259985999,143.2333163400035,54325.121297280006 2024-05-05,14:36:25.000,126,11138961,-795,0,1714919784,12979.58301771999,143.2192180800048,54325.21212984001 2024-05-05,14:36:26.000,126,11138985,-795,0,1714919785,12979.56280878999,143.18397243000072,54325.288988160006 2024-05-05,14:36:27.000,126,11138901,-795,0,1714919786,12979.535863549994,143.15577591000329,54325.34488512 2024-05-05,14:36:28.000,126,11138983,-795,0,1714919787,12979.50218199999,143.15577591000329,54325.23309120001 2024-05-05,14:36:29.000,126,11138927,-795,0,1714919788,12979.475236759994,143.09938287000114,54325.268026800004 2024-05-05,14:36:30.000,126,11138968,-795,0,1714919789,12979.556072479994,143.09233374000178,54325.32392376 2024-05-05,14:36:31.000,126,11138967,-795,0,1714919790,12979.515654619994,143.00069505000283,54325.3029624 2024-05-05,14:36:32.000,126,11138961,-795,0,1714919791,12979.54259985999,143.00069505000283,54325.170207120005 2024-05-05,14:36:33.000,126,11138956,-795,0,1714919792,12979.529127239999,142.9584002699994,54325.11431016001 2024-05-05,14:36:34.000,126,11138985,-795,0,1714919793,12979.54933617,142.93020375000197,54325.06540032001 2024-05-05,14:36:35.000,126,11138911,-795,0,1714919794,12979.508918309999,142.91610549000325,54324.94661928001 2024-05-05,14:36:36.000,126,11138946,-795,0,1714919795,12979.616699269995,142.88085983999918,54325.10732304 2024-05-05,14:36:37.000,126,11138922,-795,0,1714919796,12979.717743919995,142.85266332000174,54325.24007832001 2024-05-05,14:36:38.000,126,11138942,-795,0,1714919797,12979.778370709995,142.8244668000043,54325.25405256 2024-05-05,14:36:39.000,126,11138968,-795,0,1714919798,12979.69079868,142.7962702799996,54325.121297280006 2024-05-05,14:36:40.000,126,11138896,-795,0,1714919799,12979.68406236999,142.8103685399983,54325.11431016001 2024-05-05,14:36:41.000,126,11138941,-795,0,1714919800,12979.72448022999,142.78922115000023,54325.15623288 2024-05-05,14:36:42.000,126,11138968,-795,0,1714919801,12979.71100761,142.80331940999895,54325.09334880001 2024-05-05,14:36:43.000,126,11138935,-795,0,1714919802,12979.60996296,142.7962702799996,54324.988542 2024-05-05,14:36:44.000,126,11138985,-795,0,1714919803,12979.636908199995,142.8244668000043,54325.0584132 2024-05-05,14:36:45.000,126,11138953,-795,0,1714919804,12979.76489808999,142.7751228900015,54325.15623288 2024-05-05,14:36:46.000,126,11138978,-795,0,1714919805,12979.68406236999,142.7962702799996,54325.1282844 2024-05-05,14:36:47.000,126,11138956,-795,0,1714919806,12979.70427129999,142.7962702799996,54325.0584132 2024-05-05,14:36:48.000,126,11138933,-795,0,1714919807,12979.576281409994,142.8244668000043,54324.834825360005 2024-05-05,14:36:49.000,126,11138927,-795,0,1714919808,12979.65038082,142.8103685399983,54324.91168368 2024-05-05,14:36:50.000,126,11138941,-795,0,1714919809,12979.677326059995,142.83151593000366,54324.96758064 2024-05-05,14:36:51.000,126,11138902,-795,0,1714919810,12979.5695451,142.86676158000046,54324.98155488 2024-05-05,14:36:52.000,126,11138937,-795,0,1714919811,12979.56280878999,142.85266332000174,54324.9186708 2024-05-05,14:36:53.000,126,11138934,-795,0,1714919812,12979.60996296,142.8244668000043,54324.89770944001 2024-05-05,14:36:54.000,126,11138978,-795,0,1714919813,12979.636908199995,142.83151593000366,54324.96059352 2024-05-05,14:36:55.000,126,11138902,-795,0,1714919814,12979.616699269995,142.8103685399983,54324.91168368 2024-05-05,14:36:56.000,126,11138935,-795,0,1714919815,12979.5695451,142.7751228900015,54324.90469656001 2024-05-05,14:36:57.000,126,11138971,-795,0,1714919816,12979.54259985999,142.7751228900015,54324.79988976 2024-05-05,14:36:58.000,126,11138998,-795,0,1714919817,12979.54933617,142.73987724000472,54324.79290264 2024-05-05,14:36:59.000,126,11138978,-795,0,1714919818,12979.54933617,142.71168072,54324.785915520006 2024-05-05,14:37:00.000,126,11139001,-795,0,1714919819,12979.58975403,142.68348420000257,54324.93963216 2024-05-05,14:37:01.000,126,11138954,-795,0,1714919820,12979.576281409994,142.66938594000385,54324.96758064 2024-05-05,14:37:02.000,126,11138915,-795,0,1714919821,12979.636908199995,142.65528767999785,54324.89072232 2024-05-05,14:37:03.000,126,11138944,-795,0,1714919822,12979.62343557999,142.57069811999827,54324.764954160004 2024-05-05,14:37:04.000,126,11138916,-795,0,1714919823,12979.67058975,142.58479638000426,54324.883735200005 2024-05-05,14:37:05.000,126,11138924,-795,0,1714919824,12979.66385343999,142.55659985999955,54324.8487996 2024-05-05,14:37:06.000,126,11138928,-795,0,1714919825,12979.636908199995,142.5143050800034,54324.834825360005 2024-05-05,14:37:07.000,126,11138952,-795,0,1714919826,12979.529127239999,142.5495507300002,54324.834825360005 2024-05-05,14:37:08.000,126,11138955,-795,0,1714919827,12979.48197306999,142.5777472500049,54324.667134480005 2024-05-05,14:37:09.000,126,11138927,-795,0,1714919828,12979.535863549994,142.53545247000147,54324.75796704001 2024-05-05,14:37:10.000,126,11138916,-795,0,1714919829,12979.5695451,142.48610855999868,54324.72303144 2024-05-05,14:37:11.000,126,11138971,-795,0,1714919830,12979.58301771999,142.49315768999804,54324.79988976 2024-05-05,14:37:12.000,126,11138970,-795,0,1714919831,12979.54259985999,142.49315768999804,54324.785915520006 2024-05-05,14:37:13.000,126,11138959,-795,0,1714919832,12979.54259985999,142.52135421000276,54324.764954160004 2024-05-05,14:37:14.000,126,11138977,-795,0,1714919833,12979.448291519999,142.55659985999955,54324.62521176 2024-05-05,14:37:15.000,126,11138971,-795,0,1714919834,12979.455027829994,142.55659985999955,54324.618224640006 2024-05-05,14:37:16.000,126,11138966,-795,0,1714919835,12979.54259985999,142.62709116000042,54324.82085112 2024-05-05,14:37:17.000,126,11138966,-795,0,1714919836,12979.535863549994,142.6482385499985,54324.82783824001 2024-05-05,14:37:18.000,126,11138960,-795,0,1714919837,12979.535863549994,142.63414028999978,54324.77194128 2024-05-05,14:37:19.000,126,11138944,-795,0,1714919838,12979.441555209989,142.62004203000106,54324.6741216 2024-05-05,14:37:20.000,126,11138943,-795,0,1714919839,12979.50218199999,142.59889464000298,54324.64617312 2024-05-05,14:37:21.000,126,11138940,-795,0,1714919840,12979.414609969994,142.63414028999978,54324.56931480001 2024-05-05,14:37:22.000,126,11138966,-795,0,1714919841,12979.50218199999,142.57069811999827,54324.716044320005 2024-05-05,14:37:23.000,126,11138977,-795,0,1714919842,12979.48197306999,142.57069811999827,54324.72303144 2024-05-05,14:37:24.000,126,11138951,-795,0,1714919843,12979.48197306999,142.5495507300002,54324.63219888 2024-05-05,14:37:25.000,126,11138961,-795,0,1714919844,12979.50218199999,142.54250160000083,54324.63918600001 2024-05-05,14:37:26.000,126,11138965,-795,0,1714919845,12979.529127239999,142.52840334000211,54324.68809584001 2024-05-05,14:37:27.000,126,11138919,-795,0,1714919846,12979.488709379999,142.53545247000147,54324.73001856001 2024-05-05,14:37:28.000,126,11138971,-795,0,1714919847,12979.488709379999,142.50020682000468,54324.54136632001 2024-05-05,14:37:29.000,126,11138956,-795,0,1714919848,12979.434818899994,142.45791204000125,54324.58328904 2024-05-05,14:37:30.000,126,11138935,-795,0,1714919849,12979.495445689994,142.4297155200038,54324.6042504 2024-05-05,14:37:31.000,126,11138912,-795,0,1714919850,12979.48197306999,142.43676465000317,54324.61123752001 2024-05-05,14:37:32.000,126,11138944,-795,0,1714919851,12979.428082589999,142.40856812999846,54324.59027616001 2024-05-05,14:37:33.000,126,11138927,-795,0,1714919852,12979.428082589999,142.42266639000445,54324.62521176 2024-05-05,14:37:34.000,126,11138991,-795,0,1714919853,12979.54259985999,142.4015189999991,54324.63918600001 2024-05-05,14:37:35.000,126,11138908,-795,0,1714919854,12979.46176413999,142.4015189999991,54324.63918600001 2024-05-05,14:37:36.000,126,11138919,-795,0,1714919855,12979.46176413999,142.3662733500023,54324.52739208 2024-05-05,14:37:37.000,126,11138884,-795,0,1714919856,12979.448291519999,142.33807683000487,54324.65316024 2024-05-05,14:37:38.000,126,11139009,-795,0,1714919857,12979.401137349989,142.3169294399995,54324.464508 2024-05-05,14:37:39.000,126,11138932,-795,0,1714919858,12979.380928419989,142.33807683000487,54324.499443600005 2024-05-05,14:37:40.000,126,11138966,-755,0,1714919859,12979.360719489989,142.28873292000208,54324.44354664001 2024-05-05,14:37:41.000,126,11138952,-795,0,1714919860,12979.475236759994,142.27463466000336,54324.70905720001 2024-05-05,14:37:42.000,126,11138925,-795,0,1714919861,12979.50218199999,142.26053640000464,54324.69508296 2024-05-05,14:37:43.000,126,11138944,-795,0,1714919862,12979.407873659999,142.21119249000185,54324.54136632001 2024-05-05,14:37:44.000,126,11138942,-795,0,1714919863,12979.394401039994,142.19709423000313,54324.43655952 2024-05-05,14:37:45.000,126,11138951,-795,0,1714919864,12979.401137349989,142.17594683999778,54324.52040496001 2024-05-05,14:37:46.000,126,11138960,-795,0,1714919865,12979.414609969994,142.1547994499997,54324.597263280004 2024-05-05,14:37:47.000,126,11138957,-795,0,1714919866,12979.421346279989,142.12660293000226,54324.63918600001 2024-05-05,14:37:48.000,126,11138988,-795,0,1714919867,12979.401137349989,142.0913572799982,54324.55534056 2024-05-05,14:37:49.000,126,11138945,-795,0,1714919868,12979.421346279989,142.0208659800046,54324.57630192 2024-05-05,14:37:50.000,126,11138965,-795,0,1714919869,12979.455027829994,141.9926694599999,54324.63918600001 2024-05-05,14:37:51.000,126,11138982,-795,0,1714919870,12979.468500449999,141.96447294000245,54324.64617312 2024-05-05,14:37:52.000,126,11138978,-795,0,1714919871,12979.468500449999,141.91512902999966,54324.597263280004 2024-05-05,14:37:53.000,126,11138973,-795,0,1714919872,12979.414609969994,141.86578512000415,54324.51341784 2024-05-05,14:37:54.000,126,11138939,-795,0,1714919873,12979.387664729999,141.83758859999944,54324.50643072 2024-05-05,14:37:55.000,126,11138964,-795,0,1714919874,12979.475236759994,141.79529382000328,54324.667134480005 2024-05-05,14:37:56.000,126,11138965,-795,0,1714919875,12979.448291519999,141.80234295000264,54324.72303144 2024-05-05,14:37:57.000,126,11138932,-795,0,1714919876,12979.448291519999,141.78824469000392,54324.69508296 2024-05-05,14:37:58.000,126,11138939,-795,0,1714919877,12979.374192109994,141.76709729999857,54324.667134480005 2024-05-05,14:37:59.000,126,11138932,-795,0,1714919878,12979.306829009998,141.68955686999834,54324.450533760006 2024-05-05,14:38:00.000,126,11138981,-795,0,1714919879,12979.306829009998,141.73185165000177,54324.54136632001 2024-05-05,14:38:01.000,126,11138915,-795,0,1714919880,12979.286620079998,141.7248025200024,54324.64617312 2024-05-05,14:38:02.000,126,11139015,-795,0,1714919881,12979.252938529993,141.7107042600037,54324.59027616001 2024-05-05,14:38:03.000,126,11138933,-795,0,1714919882,12979.192311739993,141.70365513000434,54324.61123752001 2024-05-05,14:38:04.000,126,11138974,-795,0,1714919883,12979.259674839988,141.6613603500009,54324.548353440005 2024-05-05,14:38:05.000,126,11138943,-795,0,1714919884,12979.313565319993,141.68250773999898,54324.70207008 2024-05-05,14:38:06.000,126,11138981,-795,0,1714919885,12979.306829009998,141.70365513000434,54324.70207008 2024-05-05,14:38:07.000,126,11138974,-795,0,1714919886,12979.225993289998,141.6472620900022,54324.59027616001 2024-05-05,14:38:08.000,126,11138929,-795,0,1714919887,12979.232729599993,141.7107042600037,54324.56232768001 2024-05-05,14:38:09.000,126,11138981,-795,0,1714919888,12979.138421260002,141.70365513000434,54324.47848224 2024-05-05,14:38:10.000,126,11138984,-795,0,1714919889,12979.259674839988,141.64021296000283,54324.62521176 2024-05-05,14:38:11.000,126,11138931,-795,0,1714919890,12979.266411149998,141.61201643999811,54324.64617312 2024-05-05,14:38:12.000,126,11138918,-795,0,1714919891,12979.225993289998,141.61906557000475,54324.55534056 2024-05-05,14:38:13.000,126,11138975,-795,0,1714919892,12979.273147459993,141.54857427000388,54324.597263280004 2024-05-05,14:38:14.000,126,11138946,-675,0,1714919893,12979.259674839988,141.55562340000324,54324.66014736001 2024-05-05,14:38:15.000,126,11138918,-795,0,1714919894,12979.225993289998,141.4992303600011,54324.55534056 2024-05-05,14:38:16.000,126,11138979,-795,0,1714919895,12979.199048050003,141.50627949000045,54324.64617312 2024-05-05,14:38:17.000,126,11138939,-715,0,1714919896,12979.145157569998,141.43578818999958,54324.57630192 2024-05-05,14:38:18.000,126,11138969,-795,0,1714919897,12979.131684949993,141.4498864499983,54324.55534056 2024-05-05,14:38:19.000,126,11138934,-795,0,1714919898,12979.077794470002,141.4146408000015,54324.59027616001 2024-05-05,14:38:20.000,126,11138927,-795,0,1714919899,12979.138421260002,141.4146408000015,54324.75097992 2024-05-05,14:38:21.000,126,11138940,-795,0,1714919900,12979.104739709997,141.4146408000015,54324.6741216 2024-05-05,14:38:22.000,126,11138983,-795,0,1714919901,12979.084530779997,141.42168993000087,54324.68110872 2024-05-05,14:38:23.000,126,11138917,-795,0,1714919902,12979.064321849997,141.4146408000015,54324.464508 2024-05-05,14:38:24.000,126,11138943,-795,0,1714919903,12979.003695059997,141.47103384000366,54324.50643072 2024-05-05,14:38:25.000,126,11138924,-795,0,1714919904,12979.044112919997,141.45693557999766,54324.6741216 2024-05-05,14:38:26.000,126,11138994,-795,0,1714919905,12978.983486129997,141.4639847100043,54324.65316024 2024-05-05,14:38:27.000,126,11138912,-795,0,1714919906,12978.996958750002,141.43578818999958,54324.57630192 2024-05-05,14:38:28.000,126,11138942,-795,0,1714919907,12978.963277199997,141.49218123000173,54324.6741216 2024-05-05,14:38:29.000,126,11138957,-795,0,1714919908,12978.949804579992,141.4498864499983,54324.597263280004 2024-05-05,14:38:30.000,126,11138977,-795,0,1714919909,12978.929595649992,141.4639847100043,54324.548353440005 2024-05-05,14:38:31.000,126,11138922,-795,0,1714919910,12978.943068269997,141.4498864499983,54324.65316024 2024-05-05,14:38:32.000,126,11138959,-795,0,1714919911,12978.909386719992,141.4498864499983,54324.70905720001 2024-05-05,14:38:33.000,126,11138934,-795,0,1714919912,12978.842023619996,141.42168993000087,54324.6042504 2024-05-05,14:38:34.000,126,11138915,-795,0,1714919913,12978.781396829996,141.47808297000302,54324.52040496001 2024-05-05,14:38:35.000,126,11138957,-795,0,1714919914,12978.73424266,141.38644428000407,54324.59027616001 2024-05-05,14:38:36.000,126,11139001,-795,0,1714919915,12978.761187899996,141.38644428000407,54324.61123752001 2024-05-05,14:38:37.000,126,11138975,-795,0,1714919916,12978.868968859992,141.39349341000343,54324.75097992 2024-05-05,14:38:38.000,126,11138946,-795,0,1714919917,12978.868968859992,141.4146408000015,54324.72303144 2024-05-05,14:38:39.000,126,11138879,-795,0,1714919918,12978.801605759996,141.4005425400028,54324.56931480001 2024-05-05,14:38:40.000,126,11138879,-795,0,1714919919,12978.788133139991,141.4005425400028,54324.618224640006 2024-05-05,14:38:41.000,126,11138956,-795,0,1714919920,12978.767924209991,141.42168993000087,54324.68110872 2024-05-05,14:38:42.000,126,11138956,-795,0,1714919921,12978.842023619996,141.47103384000366,54324.73001856001 2024-05-05,14:38:43.000,126,11138959,-795,0,1714919922,12978.720770039996,141.45693557999766,54324.62521176 2024-05-05,14:38:44.000,126,11138951,-795,0,1714919923,12978.835287310001,141.4992303600011,54324.72303144 2024-05-05,14:38:45.000,126,11138984,-795,0,1714919924,12978.855496240001,141.49218123000173,54324.82085112 2024-05-05,14:38:46.000,126,11138924,-795,0,1714919925,12978.855496240001,141.55562340000324,54324.87674808001 2024-05-05,14:38:47.000,126,11138905,-795,0,1714919926,12978.808342069991,141.59086905000004,54324.77892840001 2024-05-05,14:38:48.000,126,11138934,-795,0,1714919927,12978.761187899996,141.64021296000283,54324.63219888 2024-05-05,14:38:49.000,126,11138884,-795,0,1714919928,12978.781396829996,141.6261147000041,54324.667134480005 2024-05-05,14:38:50.000,126,11138932,-795,0,1714919929,12978.77466052,141.6472620900022,54324.80687688001 2024-05-05,14:38:51.000,126,11138947,-795,0,1714919930,12978.747715279991,141.66840948000026,54324.79290264 2024-05-05,14:38:52.000,126,11138961,-795,0,1714919931,12978.660143249996,141.66840948000026,54324.813864 2024-05-05,14:38:53.000,126,11138967,-795,0,1714919932,12978.60625276999,141.6472620900022,54324.75097992 2024-05-05,14:38:54.000,126,11138930,-795,0,1714919933,12978.65340694,141.64021296000283,54324.84181248 2024-05-05,14:38:55.000,126,11138903,-795,0,1714919934,12978.579307529995,141.6613603500009,54324.80687688001 2024-05-05,14:38:56.000,126,11138951,-795,0,1714919935,12978.59278015,141.64021296000283,54324.82783824001 2024-05-05,14:38:57.000,126,11138997,-795,0,1714919936,12978.57257122,141.6613603500009,54324.82783824001 2024-05-05,14:38:58.000,126,11138966,-795,0,1714919937,12978.56583490999,141.6472620900022,54324.72303144 2024-05-05,14:38:59.000,126,11138954,-795,0,1714919938,12978.53215336,141.66840948000026,54324.7439928 2024-05-05,14:39:00.000,126,11138911,-795,0,1714919939,12978.639934319996,141.65431122000155,54324.883735200005 2024-05-05,14:39:01.000,126,11138969,-795,0,1714919940,12978.61298908,141.68955686999834,54324.89770944001 2024-05-05,14:39:02.000,126,11138979,-795,0,1714919941,12978.63319801,141.68955686999834,54324.91168368 2024-05-05,14:39:03.000,126,11138885,-795,0,1714919942,12978.55236229,141.7107042600037,54324.77892840001 2024-05-05,14:39:04.000,126,11138900,-795,0,1714919943,12978.61298908,141.68955686999834,54324.7439928 2024-05-05,14:39:05.000,126,11138931,-795,0,1714919944,12978.559098599995,141.7107042600037,54324.834825360005 2024-05-05,14:39:06.000,126,11138973,-795,0,1714919945,12978.58604383999,141.7248025200024,54324.80687688001 2024-05-05,14:39:07.000,126,11138948,-795,0,1714919946,12978.52541704999,141.73185165000177,54324.75097992 2024-05-05,14:39:08.000,126,11138948,-795,0,1714919947,12978.538889669995,141.75299903999985,54324.813864 2024-05-05,14:39:09.000,126,11138982,-795,0,1714919948,12978.52541704999,141.77414642999793,54324.813864 2024-05-05,14:39:10.000,126,11138902,-795,0,1714919949,12978.518680739995,141.76709729999857,54324.8487996 2024-05-05,14:39:11.000,126,11138921,-795,0,1714919950,12978.58604383999,141.78119556000456,54324.87674808001 2024-05-05,14:39:12.000,126,11138978,-795,0,1714919951,12978.579307529995,141.78119556000456,54324.85578672001 2024-05-05,14:39:13.000,126,11138908,-795,0,1714919952,12978.518680739995,141.80234295000264,54324.785915520006 2024-05-05,14:39:14.000,126,11138942,-795,0,1714919953,12978.63319801,141.78119556000456,54324.813864 2024-05-05,14:39:15.000,126,11138914,-795,0,1714919954,12978.62646169999,141.77414642999793,54324.82783824001 2024-05-05,14:39:16.000,126,11138947,-795,0,1714919955,12978.77466052,141.78119556000456,54324.99552912001 2024-05-05,14:39:17.000,126,11138953,-795,0,1714919956,12978.77466052,141.77414642999793,54325.03046472 2024-05-05,14:39:18.000,126,11138927,-795,0,1714919957,12978.815078380001,141.71775339000305,54325.02347760001 2024-05-05,14:39:19.000,126,11138923,-795,0,1714919958,12978.808342069991,141.73185165000177,54324.953606400006 2024-05-05,14:39:20.000,126,11138931,-795,0,1714919959,12978.875705170001,141.70365513000434,54324.98155488 2024-05-05,14:39:21.000,126,11138943,-795,0,1714919960,12978.855496240001,141.70365513000434,54325.02347760001 2024-05-05,14:39:22.000,126,11138972,-795,0,1714919961,12978.842023619996,141.66840948000026,54325.02347760001 2024-05-05,14:39:23.000,126,11138944,-795,0,1714919962,12978.75445159,141.65431122000155,54324.97456776001 2024-05-05,14:39:24.000,126,11138923,-795,0,1714919963,12978.821814689996,141.61906557000475,54325.01649048 2024-05-05,14:39:25.000,126,11138919,-795,0,1714919964,12978.788133139991,141.60496730999876,54324.98155488 2024-05-05,14:39:26.000,126,11138933,-795,0,1714919965,12978.788133139991,141.59086905000004,54325.06540032001 2024-05-05,14:39:27.000,126,11138972,-795,0,1714919966,12978.680352179996,141.61906557000475,54325.00950336 2024-05-05,14:39:28.000,126,11138968,-795,0,1714919967,12978.64667062999,141.58381992000068,54324.89770944001 2024-05-05,14:39:29.000,126,11138942,-795,0,1714919968,12978.60625276999,141.6261147000041,54324.98155488 2024-05-05,14:39:30.000,126,11138923,-795,0,1714919969,12978.55236229,141.58381992000068,54324.85578672001 2024-05-05,14:39:31.000,126,11138933,-795,0,1714919970,12978.579307529995,141.64021296000283,54325.100335920004 2024-05-05,14:39:32.000,126,11138990,-795,0,1714919971,12978.498471809995,141.65431122000155,54324.834825360005 2024-05-05,14:39:33.000,126,11138988,-795,0,1714919972,12978.538889669995,141.66840948000026,54325.08636168 2024-05-05,14:39:34.000,126,11138927,-795,0,1714919973,12978.538889669995,141.68955686999834,54325.002516240005 2024-05-05,14:39:35.000,126,11138932,-795,0,1714919974,12978.54562597999,141.70365513000434,54325.07238744001 2024-05-05,14:39:36.000,126,11138937,-795,0,1714919975,12978.61298908,141.75299903999985,54325.06540032001 2024-05-05,14:39:37.000,126,11138955,-795,0,1714919976,12978.58604383999,141.81644121000136,54325.16322000001 2024-05-05,14:39:38.000,126,11138952,-795,0,1714919977,12978.57257122,141.809392080002,54324.988542 2024-05-05,14:39:39.000,126,11138932,-795,0,1714919978,12978.56583490999,141.809392080002,54325.051426080005 2024-05-05,14:39:40.000,126,11138925,-795,0,1714919979,12978.68708848999,141.86578512000415,54325.21212984001 2024-05-05,14:39:41.000,126,11138908,-795,0,1714919980,12978.727506349991,141.90103077000094,54325.23309120001 2024-05-05,14:39:42.000,126,11138913,-795,0,1714919981,12978.747715279991,141.89398164000158,54325.23309120001 2024-05-05,14:39:43.000,126,11138967,-795,0,1714919982,12978.639934319996,141.8587359900048,54324.86976096 2024-05-05,14:39:44.000,126,11138958,-795,0,1714919983,12978.75445159,141.88693251000223,54325.1981556 2024-05-05,14:39:45.000,126,11139005,-795,0,1714919984,12978.75445159,141.86578512000415,54325.31693664 2024-05-05,14:39:46.000,126,11138944,-795,0,1714919985,12978.73424266,141.87988338000287,54325.24706544 2024-05-05,14:39:47.000,126,11138967,-795,0,1714919986,12978.707297419991,141.8587359900048,54325.23309120001 2024-05-05,14:39:48.000,126,11138956,-795,0,1714919987,12978.747715279991,141.87988338000287,54325.22610408 2024-05-05,14:39:49.000,126,11138931,-795,0,1714919988,12978.727506349991,141.85168685999815,54325.21212984001 2024-05-05,14:39:50.000,126,11138961,-795,0,1714919989,12978.767924209991,141.8587359900048,54325.30994952001 2024-05-05,14:39:51.000,126,11138923,-795,0,1714919990,12978.761187899996,141.82349034000072,54325.27501392 2024-05-05,14:39:52.000,126,11138938,-795,0,1714919991,12978.77466052,141.82349034000072,54325.1981556 2024-05-05,14:39:53.000,126,11138973,-795,0,1714919992,12978.740978969996,141.82349034000072,54325.14225864001 2024-05-05,14:39:54.000,126,11138965,-795,0,1714919993,12978.740978969996,141.79529382000328,54325.17719424 2024-05-05,14:39:55.000,126,11138963,-795,0,1714919994,12978.821814689996,141.83758859999944,54325.3029624 2024-05-05,14:39:56.000,126,11138954,-795,0,1714919995,12978.808342069991,141.83758859999944,54325.36584648 2024-05-05,14:39:57.000,126,11138942,-795,0,1714919996,12978.828550999991,141.83758859999944,54325.39379496 2024-05-05,14:39:58.000,126,11138993,-795,0,1714919997,12978.828550999991,141.89398164000158,54325.34488512 2024-05-05,14:39:59.000,126,11138944,-795,0,1714919998,12978.815078380001,141.87988338000287,54325.36584648 2024-05-05,14:40:00.000,126,11138972,-795,0,1714919999,12978.794869450001,141.88693251000223,54325.28200104001 2024-05-05,14:40:01.000,126,11138953,-795,0,1714920000,12978.761187899996,141.91512902999966,54325.3029624 2024-05-05,14:40:02.000,126,11138988,-795,0,1714920001,12978.815078380001,141.89398164000158,54325.456679040006 2024-05-05,14:40:03.000,126,11138960,-795,0,1714920002,12978.794869450001,141.9715220700018,54325.4427048 2024-05-05,14:40:04.000,126,11138959,-795,0,1714920003,12978.767924209991,141.96447294000245,54325.40078208001 2024-05-05,14:40:05.000,126,11138939,-795,0,1714920004,12978.707297419991,141.9715220700018,54325.39379496 2024-05-05,14:40:06.000,126,11138912,-795,0,1714920005,12978.71403373,142.0208659800046,54325.456679040006 2024-05-05,14:40:07.000,126,11138929,-795,0,1714920006,12978.66687955999,142.0067677199986,54325.49860176001 2024-05-05,14:40:08.000,126,11139011,-795,0,1714920007,12978.639934319996,142.07020989000011,54325.35885936001 2024-05-05,14:40:09.000,126,11138971,-795,0,1714920008,12978.619725389995,142.04201337000268,54325.40776920001 2024-05-05,14:40:10.000,126,11138927,-795,0,1714920009,12978.64667062999,142.12660293000226,54325.56148584 2024-05-05,14:40:11.000,126,11138946,-795,0,1714920010,12978.579307529995,142.2041433600025,54325.31693664 2024-05-05,14:40:12.000,126,11138931,-795,0,1714920011,12978.65340694,142.2182416200012,54325.47764040001 2024-05-05,14:40:13.000,126,11138922,-795,0,1714920012,12978.71403373,142.23233987999993,54325.5824472 2024-05-05,14:40:14.000,126,11138955,-795,0,1714920013,12978.66687955999,142.29578205000143,54325.40776920001 2024-05-05,14:40:15.000,126,11138916,-795,0,1714920014,12978.740978969996,142.30988031000015,54325.56148584 2024-05-05,14:40:16.000,126,11138945,-795,0,1714920015,12978.761187899996,142.33807683000487,54325.53353736 2024-05-05,14:40:17.000,126,11138979,-795,0,1714920016,12978.740978969996,142.38742074000038,54325.54751160001 2024-05-05,14:40:18.000,126,11138955,-795,0,1714920017,12978.707297419991,142.4297155200038,54325.39379496 2024-05-05,14:40:19.000,126,11138959,-795,0,1714920018,12978.700561109996,142.47201029999997,54325.4427048 2024-05-05,14:40:20.000,126,11138962,-795,0,1714920019,12978.801605759996,142.45791204000125,54325.603408560004 2024-05-05,14:40:21.000,126,11138974,-795,0,1714920020,12978.828550999991,142.43676465000317,54325.603408560004 2024-05-05,14:40:22.000,126,11138927,-795,0,1714920021,12978.821814689996,142.4649611700006,54325.61738280001 2024-05-05,14:40:23.000,126,11138928,-795,0,1714920022,12978.75445159,142.4508629100019,54325.41475632 2024-05-05,14:40:24.000,126,11138953,-795,0,1714920023,12978.77466052,142.4508629100019,54325.53353736 2024-05-05,14:40:25.000,126,11138974,-795,0,1714920024,12978.794869450001,142.45791204000125,54325.64533128001 2024-05-05,14:40:26.000,126,11138979,-795,0,1714920025,12978.77466052,142.4649611700006,54325.61039568 2024-05-05,14:40:27.000,126,11138935,-795,0,1714920026,12978.761187899996,142.50020682000468,54325.58943432 2024-05-05,14:40:28.000,126,11138948,-795,0,1714920027,12978.71403373,142.49315768999804,54325.54052448 2024-05-05,14:40:29.000,126,11138961,-795,0,1714920028,12978.821814689996,142.50020682000468,54325.5824472 2024-05-05,14:40:30.000,126,11138938,-795,0,1714920029,12978.801605759996,142.53545247000147,54325.68026688 2024-05-05,14:40:31.000,126,11138940,-795,0,1714920030,12978.808342069991,142.50725595000404,54325.673279760005 2024-05-05,14:40:32.000,126,11138954,-795,0,1714920031,12978.808342069991,142.53545247000147,54325.6523184 2024-05-05,14:40:33.000,126,11138935,-795,0,1714920032,12978.720770039996,142.5777472500049,54325.61039568 2024-05-05,14:40:34.000,126,11138979,-795,0,1714920033,12978.747715279991,142.59184551000362,54325.49860176001 2024-05-05,14:40:35.000,126,11138924,-795,0,1714920034,12978.77466052,142.6482385499985,54325.70122824 2024-05-05,14:40:36.000,126,11138962,-795,0,1714920035,12978.747715279991,142.6764350700032,54325.76411232001 2024-05-05,14:40:37.000,126,11138945,-795,0,1714920036,12978.801605759996,142.71168072,54325.771099440004 2024-05-05,14:40:38.000,126,11138974,-795,0,1714920037,12978.740978969996,142.72577897999872,54325.76411232001 2024-05-05,14:40:39.000,126,11138987,-795,0,1714920038,12978.68708848999,142.69053333000193,54325.52655024001 2024-05-05,14:40:40.000,126,11138920,-795,0,1714920039,12978.707297419991,142.72577897999872,54325.63135704 2024-05-05,14:40:41.000,126,11138966,-795,0,1714920040,12978.71403373,142.76807376000215,54325.71520248001 2024-05-05,14:40:42.000,126,11138925,-795,0,1714920041,12978.700561109996,142.7610246300028,54325.70821536 2024-05-05,14:40:43.000,126,11139000,-795,0,1714920042,12978.54562597999,142.7962702799996,54325.505588880005 2024-05-05,14:40:44.000,126,11138960,-795,0,1714920043,12978.54562597999,142.81741766999767,54325.66629264001 2024-05-05,14:40:45.000,126,11138930,-795,0,1714920044,12978.65340694,142.7962702799996,54325.77808656 2024-05-05,14:40:46.000,126,11138920,-795,0,1714920045,12978.579307529995,142.83856506000302,54325.75013808 2024-05-05,14:40:47.000,126,11138914,-795,0,1714920046,12978.61298908,142.80331940999895,54325.72917672 2024-05-05,14:40:48.000,126,11138964,-795,0,1714920047,12978.56583490999,142.80331940999895,54325.61039568 2024-05-05,14:40:49.000,126,11138943,-795,0,1714920048,12978.579307529995,142.81741766999767,54325.61738280001 2024-05-05,14:40:50.000,126,11138924,-795,0,1714920049,12978.59278015,142.80331940999895,54325.63135704 2024-05-05,14:40:51.000,126,11138959,-795,0,1714920050,12978.61298908,142.7751228900015,54325.673279760005 2024-05-05,14:40:52.000,126,11138961,-795,0,1714920051,12978.58604383999,142.7751228900015,54325.65930552 2024-05-05,14:40:53.000,126,11138965,-795,0,1714920052,12978.59278015,142.72577897999872,54325.64533128001 2024-05-05,14:40:54.000,126,11138915,-795,0,1714920053,12978.680352179996,142.70463159000064,54325.70122824 2024-05-05,14:40:55.000,126,11138949,-795,0,1714920054,12978.720770039996,142.69758246000129,54325.69424112001 2024-05-05,14:40:56.000,126,11138969,-795,0,1714920055,12978.71403373,142.68348420000257,54325.71520248001 2024-05-05,14:40:57.000,126,11138963,-795,0,1714920056,12978.727506349991,142.70463159000064,54325.61039568 2024-05-05,14:40:58.000,126,11138946,-795,0,1714920057,12978.66687955999,142.69053333000193,54325.554498720005 2024-05-05,14:40:59.000,126,11138919,-795,0,1714920058,12978.680352179996,142.69053333000193,54325.54751160001 2024-05-05,14:41:00.000,126,11138926,-795,0,1714920059,12978.707297419991,142.65528767999785,54325.6523184 2024-05-05,14:41:01.000,126,11138966,-795,0,1714920060,12978.781396829996,142.65528767999785,54325.70821536 2024-05-05,14:41:02.000,126,11138931,-795,0,1714920061,12978.767924209991,142.63414028999978,54325.64533128001 2024-05-05,14:41:03.000,126,11138921,-795,0,1714920062,12978.6938248,142.59184551000362,54325.54052448 2024-05-05,14:41:04.000,126,11138911,-795,0,1714920063,12978.68708848999,142.5777472500049,54325.512576 2024-05-05,14:41:05.000,126,11138882,-795,0,1714920064,12978.62646169999,142.55659985999955,54325.456679040006 2024-05-05,14:41:06.000,126,11138943,-795,0,1714920065,12978.65340694,142.57069811999827,54325.53353736 2024-05-05,14:41:07.000,126,11138974,-795,0,1714920066,12978.660143249996,142.5495507300002,54325.57546008001 2024-05-05,14:41:08.000,126,11138933,-795,0,1714920067,12978.56583490999,142.49315768999804,54325.48462752 2024-05-05,14:41:09.000,126,11138950,-795,0,1714920068,12978.680352179996,142.4649611700006,54325.54751160001 2024-05-05,14:41:10.000,126,11138960,-795,0,1714920069,12978.66687955999,142.4649611700006,54325.64533128001 2024-05-05,14:41:11.000,126,11138884,-795,0,1714920070,12978.660143249996,142.43676465000317,54325.57546008001 2024-05-05,14:41:12.000,126,11138974,-795,0,1714920071,12978.53215336,142.41561725999782,54325.46366616 2024-05-05,14:41:13.000,126,11138957,-795,0,1714920072,12978.579307529995,142.3662733500023,54325.386807840005 2024-05-05,14:41:14.000,126,11138916,-795,0,1714920073,12978.58604383999,142.33807683000487,54325.42873056001 2024-05-05,14:41:15.000,126,11138931,-795,0,1714920074,12978.62646169999,142.34512596000422,54325.554498720005 2024-05-05,14:41:16.000,126,11138938,-795,0,1714920075,12978.60625276999,142.30988031000015,54325.61039568 2024-05-05,14:41:17.000,126,11138958,-795,0,1714920076,12978.66687955999,142.26053640000464,54325.66629264001 2024-05-05,14:41:18.000,126,11138985,-795,0,1714920077,12978.63319801,142.30988031000015,54325.53353736 2024-05-05,14:41:19.000,126,11138886,-795,0,1714920078,12978.60625276999,142.3169294399995,54325.35885936001 2024-05-05,14:41:20.000,126,11138910,-795,0,1714920079,12978.660143249996,142.267585530004,54325.47065328 2024-05-05,14:41:21.000,126,11138956,-795,0,1714920080,12978.66687955999,142.29578205000143,54325.54751160001 2024-05-05,14:41:22.000,126,11138959,-795,0,1714920081,12978.68708848999,142.28168379000272,54325.51956312 2024-05-05,14:41:23.000,126,11138956,-795,0,1714920082,12978.64667062999,142.3028311800008,54325.435717680004 2024-05-05,14:41:24.000,126,11138917,-795,0,1714920083,12978.660143249996,142.3028311800008,54325.54052448 2024-05-05,14:41:25.000,126,11138950,-795,0,1714920084,12978.740978969996,142.33102769999823,54325.61039568 2024-05-05,14:41:26.000,126,11138957,-795,0,1714920085,12978.680352179996,142.34512596000422,54325.61039568 2024-05-05,14:41:27.000,126,11138901,-795,0,1714920086,12978.6938248,142.33807683000487,54325.42174344 2024-05-05,14:41:28.000,126,11138925,-795,0,1714920087,12978.680352179996,142.33807683000487,54325.40078208001 2024-05-05,14:41:29.000,126,11138939,-795,0,1714920088,12978.700561109996,142.32397856999887,54325.40776920001 2024-05-05,14:41:30.000,126,11138940,-795,0,1714920089,12978.71403373,142.33102769999823,54325.59642144001 2024-05-05,14:41:31.000,126,11138908,-795,0,1714920090,12978.727506349991,142.35217509000358,54325.56847296001 2024-05-05,14:41:32.000,126,11138953,-795,0,1714920091,12978.67361587,142.35922422000294,54325.53353736 2024-05-05,14:41:33.000,126,11138941,-795,0,1714920092,12978.660143249996,142.33102769999823,54325.505588880005 2024-05-05,14:41:34.000,126,11138940,-795,0,1714920093,12978.66687955999,142.33102769999823,54325.6523184 2024-05-05,14:41:35.000,126,11138925,-795,0,1714920094,12978.680352179996,142.33102769999823,54325.57546008001 2024-05-05,14:41:36.000,126,11138934,-795,0,1714920095,12978.58604383999,142.28168379000272,54325.59642144001 2024-05-05,14:41:37.000,126,11138917,-795,0,1714920096,12978.57257122,142.26053640000464,54325.61738280001 2024-05-05,14:41:38.000,126,11138920,-795,0,1714920097,12978.48499918999,142.28873292000208,54325.41475632 2024-05-05,14:41:39.000,126,11138948,-795,0,1714920098,12978.417636089995,142.253487269998,54325.40078208001 2024-05-05,14:41:40.000,126,11138934,-795,0,1714920099,12978.59278015,142.2393890099993,54325.56847296001 2024-05-05,14:41:41.000,126,11138961,-795,0,1714920100,12978.62646169999,142.2041433600025,54325.59642144001 2024-05-05,14:41:42.000,126,11138932,-795,0,1714920101,12978.619725389995,142.22529075000057,54325.61738280001 2024-05-05,14:41:43.000,126,11138934,-795,0,1714920102,12978.52541704999,142.2393890099993,54325.34488512 2024-05-05,14:41:44.000,126,11138958,-795,0,1714920103,12978.61298908,142.19004510000377,54325.41475632 2024-05-05,14:41:45.000,126,11138972,-795,0,1714920104,12978.65340694,142.16889770999842,54325.48462752 2024-05-05,14:41:46.000,126,11138926,-795,0,1714920105,12978.64667062999,142.19709423000313,54325.512576 2024-05-05,14:41:47.000,126,11138956,-795,0,1714920106,12978.63319801,142.19004510000377,54325.51956312 2024-05-05,14:41:48.000,126,11138986,-795,0,1714920107,12978.599516459995,142.19004510000377,54325.456679040006 2024-05-05,14:41:49.000,126,11138946,-795,0,1714920108,12978.619725389995,142.19709423000313,54325.46366616 2024-05-05,14:41:50.000,126,11138921,-795,0,1714920109,12978.56583490999,142.2041433600025,54325.42174344 2024-05-05,14:41:51.000,126,11138939,-795,0,1714920110,12978.579307529995,142.2182416200012,54325.47065328 2024-05-05,14:41:52.000,126,11139014,-795,0,1714920111,12978.4917355,142.19004510000377,54325.337898000005 2024-05-05,14:41:53.000,126,11138961,-795,0,1714920112,12978.52541704999,142.21119249000185,54325.386807840005 2024-05-05,14:41:54.000,126,11138951,-795,0,1714920113,12978.50520811999,142.21119249000185,54325.30994952001 2024-05-05,14:41:55.000,126,11138981,-795,0,1714920114,12978.417636089995,142.23233987999993,54325.29597528 2024-05-05,14:41:56.000,126,11138919,-795,0,1714920115,12978.55236229,142.1547994499997,54325.49161464 2024-05-05,14:41:57.000,126,11138940,-795,0,1714920116,12978.62646169999,142.16889770999842,54325.47065328 2024-05-05,14:41:58.000,126,11138946,-795,0,1714920117,12978.56583490999,142.19004510000377,54325.47065328 2024-05-05,14:41:59.000,126,11138916,-795,0,1714920118,12978.51194443,142.1829959700044,54325.3029624 2024-05-05,14:42:00.000,126,11138884,-795,0,1714920119,12978.538889669995,142.19004510000377,54325.26103968001 2024-05-05,14:42:01.000,126,11138938,-795,0,1714920120,12978.56583490999,142.17594683999778,54325.35187224 2024-05-05,14:42:02.000,126,11138944,-795,0,1714920121,12978.58604383999,142.1547994499997,54325.33091088001 2024-05-05,14:42:03.000,126,11138963,-795,0,1714920122,12978.51194443,142.16889770999842,54325.26103968001 2024-05-05,14:42:04.000,126,11138943,-795,0,1714920123,12978.59278015,142.1547994499997,54325.31693664 2024-05-05,14:42:05.000,126,11138975,-795,0,1714920124,12978.64667062999,142.1829959700044,54325.47065328 2024-05-05,14:42:06.000,126,11138961,-795,0,1714920125,12978.639934319996,142.17594683999778,54325.42174344 2024-05-05,14:42:07.000,126,11138887,-795,0,1714920126,12978.559098599995,142.1547994499997,54325.337898000005 2024-05-05,14:42:08.000,126,11138945,-795,0,1714920127,12978.54562597999,142.14775032000034,54325.23309120001 2024-05-05,14:42:09.000,126,11138881,-795,0,1714920128,12978.53215336,142.16889770999842,54325.23309120001 2024-05-05,14:42:10.000,126,11138947,-795,0,1714920129,12978.56583490999,142.13365206000162,54325.35885936001 2024-05-05,14:42:11.000,126,11138945,-795,0,1714920130,12978.51194443,142.1195538000029,54325.36584648 2024-05-05,14:42:12.000,126,11138940,-795,0,1714920131,12978.478262879995,142.1195538000029,54325.23309120001 2024-05-05,14:42:13.000,126,11138945,-795,0,1714920132,12978.309855129999,142.16889770999842,54325.15623288 2024-05-05,14:42:14.000,126,11138918,-795,0,1714920133,12978.417636089995,142.14070119000098,54325.22610408 2024-05-05,14:42:15.000,126,11138911,-795,0,1714920134,12978.43110871,142.1195538000029,54325.28200104001 2024-05-05,14:42:16.000,126,11138970,-795,0,1714920135,12978.43110871,142.09840641000483,54325.26103968001 2024-05-05,14:42:17.000,126,11138988,-795,0,1714920136,12978.44458132999,142.1195538000029,54325.26103968001 2024-05-05,14:42:18.000,126,11138950,-795,0,1714920137,12978.47152657,142.13365206000162,54325.1981556 2024-05-05,14:42:19.000,126,11138970,-795,0,1714920138,12978.4917355,142.14775032000034,54325.14225864001 2024-05-05,14:42:20.000,126,11138970,-795,0,1714920139,12978.61298908,142.13365206000162,54325.288988160006 2024-05-05,14:42:21.000,126,11138910,-795,0,1714920140,12978.680352179996,142.1547994499997,54325.24706544 2024-05-05,14:42:22.000,126,11138944,-795,0,1714920141,12978.639934319996,142.17594683999778,54325.288988160006 2024-05-05,14:42:23.000,126,11138958,-795,0,1714920142,12978.619725389995,142.1829959700044,54325.03745184 2024-05-05,14:42:24.000,126,11138861,-795,0,1714920143,12978.599516459995,142.2041433600025,54325.07937456 2024-05-05,14:42:25.000,126,11138951,-795,0,1714920144,12978.57257122,142.23233987999993,54325.21212984001 2024-05-05,14:42:26.000,126,11138967,-795,0,1714920145,12978.599516459995,142.2182416200012,54325.18418136 2024-05-05,14:42:27.000,126,11138904,-795,0,1714920146,12978.58604383999,142.28168379000272,54325.20514272 2024-05-05,14:42:28.000,126,11138982,-795,0,1714920147,12978.64667062999,142.2393890099993,54325.25405256 2024-05-05,14:42:29.000,126,11138971,-795,0,1714920148,12978.64667062999,142.28168379000272,54325.22610408 2024-05-05,14:42:30.000,126,11138981,-795,0,1714920149,12978.62646169999,142.26053640000464,54325.3029624 2024-05-05,14:42:31.000,126,11138895,-795,0,1714920150,12978.59278015,142.24643813999865,54325.19116848001 2024-05-05,14:42:32.000,126,11138987,-795,0,1714920151,12978.599516459995,142.267585530004,54325.24706544 2024-05-05,14:42:33.000,126,11138971,-795,0,1714920152,12978.538889669995,142.24643813999865,54325.06540032001 2024-05-05,14:42:34.000,126,11138981,-795,0,1714920153,12978.4917355,142.24643813999865,54324.96059352 2024-05-05,14:42:35.000,126,11138946,-795,0,1714920154,12978.57257122,142.28873292000208,54325.1282844 2024-05-05,14:42:36.000,126,11138974,-795,0,1714920155,12978.59278015,142.26053640000464,54325.19116848001 2024-05-05,14:42:37.000,126,11138925,-795,0,1714920156,12978.58604383999,142.28168379000272,54325.22610408 2024-05-05,14:42:38.000,126,11138926,-795,0,1714920157,12978.55236229,142.28873292000208,54325.06540032001 2024-05-05,14:42:39.000,126,11138922,-795,0,1714920158,12978.50520811999,142.3169294399995,54325.0584132 2024-05-05,14:42:40.000,126,11139004,-795,0,1714920159,12978.48499918999,142.26053640000464,54324.89770944001 2024-05-05,14:42:41.000,126,11138870,-795,0,1714920160,12978.51194443,142.28168379000272,54325.00950336 2024-05-05,14:42:42.000,126,11139005,-795,0,1714920161,12978.56583490999,142.29578205000143,54325.07937456 2024-05-05,14:42:43.000,126,11138968,-795,0,1714920162,12978.51194443,142.267585530004,54325.00950336 2024-05-05,14:42:44.000,126,11139014,-795,0,1714920163,12978.48499918999,142.26053640000464,54324.99552912001 2024-05-05,14:42:45.000,126,11138963,-795,0,1714920164,12978.45131764,142.26053640000464,54324.9186708 2024-05-05,14:42:46.000,126,11138948,-795,0,1714920165,12978.518680739995,142.253487269998,54324.8487996 2024-05-05,14:42:47.000,126,11138938,-795,0,1714920166,12978.4917355,142.267585530004,54325.01649048 2024-05-05,14:42:48.000,126,11138935,-795,0,1714920167,12978.498471809995,142.23233987999993,54324.84181248 2024-05-05,14:42:49.000,126,11138958,-795,0,1714920168,12978.44458132999,142.26053640000464,54324.813864 2024-05-05,14:42:50.000,126,11138956,-795,0,1714920169,12978.46479025999,142.24643813999865,54324.96758064 2024-05-05,14:42:51.000,126,11138976,-795,0,1714920170,12978.397427159995,142.23233987999993,54324.953606400006 2024-05-05,14:42:52.000,126,11138969,-795,0,1714920171,12978.42437239999,142.2393890099993,54324.988542 2024-05-05,14:42:53.000,126,11138944,-795,0,1714920172,12978.41089978,142.24643813999865,54324.80687688001 2024-05-05,14:42:54.000,126,11138909,-795,0,1714920173,12978.46479025999,142.253487269998,54324.97456776001 2024-05-05,14:42:55.000,126,11138903,-795,0,1714920174,12978.39069085,142.2393890099993,54324.86277384 2024-05-05,14:42:56.000,126,11138977,-795,0,1714920175,12978.41089978,142.253487269998,54324.79988976 2024-05-05,14:42:57.000,126,11138945,-795,0,1714920176,12978.37048192,142.253487269998,54324.883735200005 2024-05-05,14:42:58.000,126,11138961,-795,0,1714920177,12978.36374560999,142.26053640000464,54324.70905720001 2024-05-05,14:42:59.000,126,11138964,-795,0,1714920178,12978.33006406,142.26053640000464,54324.79988976 2024-05-05,14:43:00.000,126,11138952,-795,0,1714920179,12978.46479025999,142.24643813999865,54324.91168368 2024-05-05,14:43:01.000,126,11138947,-795,0,1714920180,12978.45131764,142.2393890099993,54324.94661928001 2024-05-05,14:43:02.000,126,11138950,-795,0,1714920181,12978.4917355,142.2393890099993,54324.91168368 2024-05-05,14:43:03.000,126,11138872,-795,0,1714920182,12978.437845019995,142.2041433600025,54324.82085112 2024-05-05,14:43:04.000,126,11138930,-795,0,1714920183,12978.48499918999,142.19709423000313,54324.75796704001 2024-05-05,14:43:05.000,126,11138880,-795,0,1714920184,12978.437845019995,142.21119249000185,54324.73700568001 2024-05-05,14:43:06.000,126,11138941,-795,0,1714920185,12978.48499918999,142.21119249000185,54324.6741216 2024-05-05,14:43:07.000,126,11139012,-795,0,1714920186,12978.518680739995,142.27463466000336,54324.834825360005 2024-05-05,14:43:08.000,126,11138915,-795,0,1714920187,12978.46479025999,142.253487269998,54324.7439928 2024-05-05,14:43:09.000,126,11138921,-795,0,1714920188,12978.47152657,142.267585530004,54324.85578672001 2024-05-05,14:43:10.000,126,11138975,-795,0,1714920189,12978.538889669995,142.28873292000208,54324.932645040004 2024-05-05,14:43:11.000,126,11138957,-795,0,1714920190,12978.397427159995,142.28873292000208,54324.85578672001 2024-05-05,14:43:12.000,126,11138927,-795,0,1714920191,12978.41089978,142.3169294399995,54324.79988976 2024-05-05,14:43:13.000,126,11138936,-795,0,1714920192,12978.26270095999,142.33807683000487,54324.75796704001 2024-05-05,14:43:14.000,126,11138960,-795,0,1714920193,12978.114502139993,142.30988031000015,54324.47149512001 2024-05-05,14:43:15.000,126,11138967,-795,0,1714920194,12978.188601549999,142.35922422000294,54324.6741216 2024-05-05,14:43:16.000,126,11138984,-795,0,1714920195,12978.215546789994,142.3169294399995,54324.79988976 2024-05-05,14:43:17.000,126,11138964,-795,0,1714920196,12978.175128929994,142.29578205000143,54324.79988976 2024-05-05,14:43:18.000,126,11138978,-795,0,1714920197,12978.188601549999,142.28873292000208,54324.7439928 2024-05-05,14:43:19.000,126,11138946,-795,0,1714920198,12978.101029519989,142.27463466000336,54324.68809584001 2024-05-05,14:43:20.000,126,11138965,-795,0,1714920199,12978.154919999994,142.2182416200012,54324.63918600001 2024-05-05,14:43:21.000,126,11138937,-675,0,1714920200,12978.114502139993,142.24643813999865,54324.56232768001 2024-05-05,14:43:22.000,126,11138955,-795,0,1714920201,12978.161656309989,142.2041433600025,54324.68110872 2024-05-05,14:43:23.000,126,11138982,-795,0,1714920202,12978.188601549999,142.2182416200012,54324.56931480001 2024-05-05,14:43:24.000,126,11138991,-795,0,1714920203,12978.202074169989,142.16889770999842,54324.6042504 2024-05-05,14:43:25.000,126,11138939,-795,0,1714920204,12978.296382509994,142.19004510000377,54324.6741216 2024-05-05,14:43:26.000,126,11138967,-795,0,1714920205,12978.37048192,142.16184857999906,54324.68110872 2024-05-05,14:43:27.000,126,11138918,-795,0,1714920206,12978.296382509994,142.21119249000185,54324.64617312 2024-05-05,14:43:28.000,126,11138951,-795,0,1714920207,12978.33006406,142.19709423000313,54324.52040496001 2024-05-05,14:43:29.000,126,11138931,-795,0,1714920208,12978.276173579994,142.16184857999906,54324.597263280004 2024-05-05,14:43:30.000,126,11138953,-795,0,1714920209,12978.357009299994,142.13365206000162,54324.6042504 2024-05-05,14:43:31.000,126,11139011,-795,0,1714920210,12978.289646199999,142.17594683999778,54324.62521176 2024-05-05,14:43:32.000,126,11138979,-795,0,1714920211,12978.276173579994,142.13365206000162,54324.58328904 2024-05-05,14:43:33.000,126,11138991,-795,0,1714920212,12978.161656309989,142.08430814999883,54324.618224640006 2024-05-05,14:43:34.000,126,11138914,-795,0,1714920213,12978.249228339999,142.12660293000226,54324.6741216 2024-05-05,14:43:35.000,126,11138964,-795,0,1714920214,12978.141447379989,142.07725901999947,54324.62521176 2024-05-05,14:43:36.000,126,11138985,-795,0,1714920215,12978.087556899998,142.04906250000204,54324.56931480001 2024-05-05,14:43:37.000,126,11138933,-795,0,1714920216,12978.074084279993,142.0561116300014,54324.50643072 2024-05-05,14:43:38.000,126,11138979,-795,0,1714920217,12978.013457489993,141.98562033000053,54324.48546936 2024-05-05,14:43:39.000,126,11139014,-795,0,1714920218,12977.999984869988,141.9715220700018,54324.450533760006 2024-05-05,14:43:40.000,126,11138942,-795,0,1714920219,12978.047139039998,141.95037468000373,54324.61123752001 2024-05-05,14:43:41.000,126,11138962,-795,0,1714920220,12978.040402729988,141.91512902999966,54324.618224640006 2024-05-05,14:43:42.000,126,11138979,-795,0,1714920221,12978.040402729988,141.9080799000003,54324.54136632001 2024-05-05,14:43:43.000,126,11138922,-795,0,1714920222,12977.973039629993,141.87988338000287,54324.3597012 2024-05-05,14:43:44.000,126,11138935,-795,0,1714920223,12978.033666419993,141.89398164000158,54324.3597012 2024-05-05,14:43:45.000,126,11138976,-795,0,1714920224,12978.026930109998,141.8728342500035,54324.40861104 2024-05-05,14:43:46.000,126,11138944,-795,0,1714920225,12978.101029519989,141.85168685999815,54324.38764968 2024-05-05,14:43:47.000,126,11138966,-795,0,1714920226,12978.154919999994,141.87988338000287,54324.48546936 2024-05-05,14:43:48.000,126,11138971,-795,0,1714920227,12978.195337859994,141.86578512000415,54324.40861104 2024-05-05,14:43:49.000,126,11138982,-795,0,1714920228,12978.229019409999,141.82349034000072,54324.40861104 2024-05-05,14:43:50.000,126,11138911,-795,0,1714920229,12978.30311881999,141.8446377299988,54324.47848224 2024-05-05,14:43:51.000,126,11138929,-795,0,1714920230,12978.289646199999,141.81644121000136,54324.43655952 2024-05-05,14:43:52.000,126,11138972,-795,0,1714920231,12978.30311881999,141.8587359900048,54324.39463680001 2024-05-05,14:43:53.000,126,11138964,-795,0,1714920232,12978.242492029989,141.8587359900048,54324.282842880006 2024-05-05,14:43:54.000,126,11138974,-795,0,1714920233,12978.249228339999,141.83053947000008,54324.33873984 2024-05-05,14:43:55.000,126,11138970,-795,0,1714920234,12978.215546789994,141.87988338000287,54324.33873984 2024-05-05,14:43:56.000,126,11138922,-795,0,1714920235,12978.229019409999,141.809392080002,54324.36668832 2024-05-05,14:43:57.000,126,11139004,-795,0,1714920236,12978.289646199999,141.83053947000008,54324.499443600005 2024-05-05,14:43:58.000,126,11138984,-795,0,1714920237,12978.208810479999,141.83758859999944,54324.43655952 2024-05-05,14:43:59.000,126,11138915,-795,0,1714920238,12978.033666419993,141.8728342500035,54324.331752720005 2024-05-05,14:44:00.000,126,11138898,-795,0,1714920239,12977.999984869988,141.78824469000392,54324.34572696 2024-05-05,14:44:01.000,126,11138948,-795,0,1714920240,12977.939358080002,141.79529382000328,54324.40861104 2024-05-05,14:44:02.000,126,11138975,-795,0,1714920241,12977.892203909993,141.73185165000177,54324.43655952 2024-05-05,14:44:03.000,126,11138928,-795,0,1714920242,12977.737268780002,141.70365513000434,54324.19899744 2024-05-05,14:44:04.000,126,11138972,-795,0,1714920243,12977.791159259992,141.68250773999898,54324.33873984 2024-05-05,14:44:05.000,126,11138983,-795,0,1714920244,12977.824840809997,141.65431122000155,54324.429572400004 2024-05-05,14:44:06.000,126,11138931,-795,0,1714920245,12977.885467599997,141.61201643999811,54324.35271408001 2024-05-05,14:44:07.000,126,11138920,-795,0,1714920246,12977.723796159997,141.59086905000004,54323.996370960005 2024-05-05,14:44:08.000,126,11138937,-795,0,1714920247,12977.939358080002,141.54857427000388,54324.28983 2024-05-05,14:44:09.000,126,11138959,-795,0,1714920248,12977.966303319998,141.5626725300026,54324.32476560001 2024-05-05,14:44:10.000,126,11138948,-795,0,1714920249,12978.040402729988,141.54857427000388,54324.331752720005 2024-05-05,14:44:11.000,126,11138956,-795,0,1714920250,12978.053875349993,141.57677079000132,54324.25489440001 2024-05-05,14:44:12.000,126,11138949,-795,0,1714920251,12978.127974759998,141.58381992000068,54324.24790728 2024-05-05,14:44:13.000,126,11138915,-795,0,1714920252,12978.235755719994,141.57677079000132,54324.33873984 2024-05-05,14:44:14.000,126,11138927,-795,0,1714920253,12978.289646199999,141.55562340000324,54324.44354664001 2024-05-05,14:44:15.000,126,11138988,-795,0,1714920254,12978.121238449989,141.61201643999811,54324.26886864 2024-05-05,14:44:16.000,126,11138964,-795,0,1714920255,12978.101029519989,141.56972166000196,54324.0802164 2024-05-05,14:44:17.000,126,11138964,-795,0,1714920256,12978.255964649994,141.5979181799994,54324.36668832 2024-05-05,14:44:18.000,126,11138965,-795,0,1714920257,12978.215546789994,141.58381992000068,54324.24790728 2024-05-05,14:44:19.000,126,11138960,-795,0,1714920258,12978.208810479999,141.59086905000004,54324.35271408001 2024-05-05,14:44:20.000,126,11138930,-795,0,1714920259,12978.255964649994,141.5626725300026,54324.429572400004 2024-05-05,14:44:21.000,126,11138926,-795,0,1714920260,12978.175128929994,141.56972166000196,54324.47848224 2024-05-05,14:44:22.000,126,11138929,-795,0,1714920261,12978.154919999994,141.57677079000132,54324.450533760006 2024-05-05,14:44:23.000,126,11138988,-795,0,1714920262,12978.053875349993,141.52037774999917,54324.25489440001 2024-05-05,14:44:24.000,126,11138971,-795,0,1714920263,12978.080820589988,141.5344760099979,54324.29681712 2024-05-05,14:44:25.000,126,11138960,-795,0,1714920264,12978.026930109998,141.4639847100043,54324.28983 2024-05-05,14:44:26.000,126,11138924,-795,0,1714920265,12978.040402729988,141.42873906000023,54324.35271408001 2024-05-05,14:44:27.000,126,11138955,-795,0,1714920266,12978.013457489993,141.42168993000087,54324.37367544001 2024-05-05,14:44:28.000,126,11138970,-795,0,1714920267,12978.040402729988,141.38644428000407,54324.32476560001 2024-05-05,14:44:29.000,126,11138958,-795,0,1714920268,12978.053875349993,141.34414950000064,54324.282842880006 2024-05-05,14:44:30.000,126,11138986,-795,0,1714920269,12978.127974759998,141.30890385000384,54324.380662560005 2024-05-05,14:44:31.000,126,11138934,-795,0,1714920270,12978.161656309989,141.2877564599985,54324.35271408001 2024-05-05,14:44:32.000,126,11138965,-795,0,1714920271,12978.168392619998,141.28070732999913,54324.30380424001 2024-05-05,14:44:33.000,126,11138939,-795,0,1714920272,12978.148183689998,141.27365819999977,54324.23393304001 2024-05-05,14:44:34.000,126,11138933,-795,0,1714920273,12978.127974759998,141.25955994000105,54324.20598456001 2024-05-05,14:44:35.000,126,11138987,-795,0,1714920274,12978.148183689998,141.23136342000362,54324.20598456001 2024-05-05,14:44:36.000,126,11138931,-795,0,1714920275,12978.249228339999,141.23841255000298,54324.40162392001 2024-05-05,14:44:37.000,126,11138987,-795,0,1714920276,12978.276173579994,141.23136342000362,54324.450533760006 2024-05-05,14:44:38.000,126,11138986,-795,0,1714920277,12978.229019409999,141.23136342000362,54324.33873984 2024-05-05,14:44:39.000,126,11138940,-795,0,1714920278,12978.148183689998,141.23841255000298,54324.261881520004 2024-05-05,14:44:40.000,126,11138962,-795,0,1714920279,12978.094293209993,141.22431429000426,54324.13611336001 2024-05-05,14:44:41.000,126,11138947,-795,0,1714920280,12978.114502139993,141.18201951000083,54324.331752720005 2024-05-05,14:44:42.000,126,11138969,-795,0,1714920281,12978.134711069994,141.1679212500021,54324.34572696 2024-05-05,14:44:43.000,126,11138938,-795,0,1714920282,12978.121238449989,141.17497038000147,54324.36668832 2024-05-05,14:44:44.000,126,11138973,-795,0,1714920283,12978.101029519989,141.1890686400002,54324.3597012 2024-05-05,14:44:45.000,126,11138942,-795,0,1714920284,12978.074084279993,141.13972473000467,54324.31777848 2024-05-05,14:44:46.000,126,11138952,-795,0,1714920285,12978.181865239989,141.1538229900034,54324.36668832 2024-05-05,14:44:47.000,126,11138897,-795,0,1714920286,12978.094293209993,141.09038082000188,54324.0802164 2024-05-05,14:44:48.000,126,11138968,-795,0,1714920287,12978.121238449989,141.12562646999868,54324.24790728 2024-05-05,14:44:49.000,126,11138943,-795,0,1714920288,12978.114502139993,141.09038082000188,54324.2199588 2024-05-05,14:44:50.000,126,11138980,-795,0,1714920289,12978.148183689998,141.08333169000252,54324.331752720005 2024-05-05,14:44:51.000,126,11138932,-795,0,1714920290,12978.181865239989,141.09038082000188,54324.34572696 2024-05-05,14:44:52.000,126,11138955,-795,0,1714920291,12978.127974759998,141.11152820999996,54324.24790728 2024-05-05,14:44:53.000,126,11138949,-795,0,1714920292,12978.134711069994,141.08333169000252,54324.30380424001 2024-05-05,14:44:54.000,126,11138958,-795,0,1714920293,12978.215546789994,141.11152820999996,54324.39463680001 2024-05-05,14:44:55.000,126,11138927,-795,0,1714920294,12978.202074169989,141.0692334300038,54324.40162392001 2024-05-05,14:44:56.000,126,11138953,-795,0,1714920295,12978.134711069994,141.1044790800006,54324.27585576001 2024-05-05,14:44:57.000,126,11138948,-795,0,1714920296,12978.148183689998,141.0692334300038,54324.31777848 2024-05-05,14:44:58.000,126,11138947,-795,0,1714920297,12978.114502139993,141.09038082000188,54324.24092016 2024-05-05,14:44:59.000,126,11138934,-795,0,1714920298,12978.026930109998,141.09742995000124,54324.17803608 2024-05-05,14:45:00.000,126,11138986,-795,0,1714920299,12978.033666419993,141.07628256000316,54324.27585576001 2024-05-05,14:45:01.000,126,11138939,-795,0,1714920300,12978.101029519989,141.06218430000445,54324.331752720005 2024-05-05,14:45:02.000,126,11138945,-795,0,1714920301,12978.053875349993,141.04808603999845,54324.40162392001 2024-05-05,14:45:03.000,126,11138964,-795,0,1714920302,12978.047139039998,141.01284039000166,54324.38764968 2024-05-05,14:45:04.000,126,11138975,-795,0,1714920303,12977.919149150002,141.0551351699978,54324.19899744 2024-05-05,14:45:05.000,126,11138916,-795,0,1714920304,12977.905676529997,140.99169300000358,54324.23393304001 2024-05-05,14:45:06.000,126,11138953,-795,0,1714920305,12978.006721179998,140.98464387000422,54324.3597012 2024-05-05,14:45:07.000,126,11138959,-795,0,1714920306,12978.006721179998,141.0057912600023,54324.33873984 2024-05-05,14:45:08.000,126,11138970,-795,0,1714920307,12977.966303319998,141.03398777999973,54324.34572696 2024-05-05,14:45:09.000,126,11138961,-795,0,1714920308,12977.993248559993,140.92825083000207,54324.37367544001 2024-05-05,14:45:10.000,126,11138975,-795,0,1714920309,12978.060611659988,140.97759474000486,54324.44354664001 2024-05-05,14:45:11.000,126,11138929,-795,0,1714920310,12978.067347969998,140.94939822000015,54324.28983 2024-05-05,14:45:12.000,126,11138934,-795,0,1714920311,12978.040402729988,140.93529996000143,54324.42258528001 2024-05-05,14:45:13.000,126,11138976,-795,0,1714920312,12978.033666419993,140.9212017000027,54324.380662560005 2024-05-05,14:45:14.000,126,11138949,-795,0,1714920313,12978.026930109998,140.90005431000463,54324.380662560005 2024-05-05,14:45:15.000,126,11138900,-795,0,1714920314,12978.040402729988,140.907103440004,54324.41559816 2024-05-05,14:45:16.000,126,11138990,-795,0,1714920315,12977.999984869988,140.9212017000027,54324.48546936 2024-05-05,14:45:17.000,126,11138955,-795,0,1714920316,12977.946094389998,140.94939822000015,54324.37367544001 2024-05-05,14:45:18.000,126,11138937,-795,0,1714920317,12978.094293209993,140.96349647999887,54324.48546936 2024-05-05,14:45:19.000,126,11138948,-795,0,1714920318,12978.020193799988,140.93529996000143,54324.40861104 2024-05-05,14:45:20.000,126,11138931,-795,0,1714920319,12978.094293209993,140.94939822000015,54324.464508 2024-05-05,14:45:21.000,126,11138972,-795,0,1714920320,12978.020193799988,140.92825083000207,54324.37367544001 2024-05-05,14:45:22.000,126,11139009,-795,0,1714920321,12978.074084279993,140.97054560999823,54324.499443600005 2024-05-05,14:45:23.000,126,11138976,-795,0,1714920322,12978.006721179998,140.94939822000015,54324.44354664001 2024-05-05,14:45:24.000,126,11138987,-795,0,1714920323,12978.033666419993,140.94939822000015,54324.47848224 2024-05-05,14:45:25.000,126,11138931,-795,0,1714920324,12978.060611659988,140.9564473499995,54324.59027616001 2024-05-05,14:45:26.000,126,11138917,-795,0,1714920325,12978.053875349993,140.9564473499995,54324.54136632001 2024-05-05,14:45:27.000,126,11138990,-795,0,1714920326,12977.993248559993,141.01284039000166,54324.59027616001 2024-05-05,14:45:28.000,126,11138985,-795,0,1714920327,12977.973039629993,140.9564473499995,54324.50643072 2024-05-05,14:45:29.000,126,11138959,-795,0,1714920328,12977.932621769993,140.91415257000335,54324.47848224 2024-05-05,14:45:30.000,126,11138977,-795,0,1714920329,12977.892203909993,140.90005431000463,54324.43655952 2024-05-05,14:45:31.000,126,11138959,-795,0,1714920330,12977.818104500002,140.90005431000463,54324.57630192 2024-05-05,14:45:32.000,126,11138956,-795,0,1714920331,12977.858522360002,140.85071040000184,54324.62521176 2024-05-05,14:45:33.000,126,11138965,-795,0,1714920332,12977.804631879997,140.80136648999905,54324.63219888 2024-05-05,14:45:34.000,126,11138972,-795,0,1714920333,12977.791159259992,140.76612084000226,54324.64617312 2024-05-05,14:45:35.000,126,11138950,-795,0,1714920334,12977.710323539992,140.74497345000418,54324.52739208 2024-05-05,14:45:36.000,126,11138987,-795,0,1714920335,12977.676641990001,140.75202258000354,54324.54136632001 2024-05-05,14:45:37.000,126,11138988,-795,0,1714920336,12977.676641990001,140.6956295400014,54324.66014736001 2024-05-05,14:45:38.000,126,11138969,-795,0,1714920337,12977.710323539992,140.71677692999947,54324.57630192 2024-05-05,14:45:39.000,126,11138988,-795,0,1714920338,12977.696850920001,140.6603838900046,54324.618224640006 2024-05-05,14:45:40.000,126,11138928,-795,0,1714920339,12977.770950329992,140.6603838900046,54324.6741216 2024-05-05,14:45:41.000,126,11138974,-795,0,1714920340,12977.764214019997,140.6462856299986,54324.63918600001 2024-05-05,14:45:42.000,126,11138969,-795,0,1714920341,12977.804631879997,140.63218736999988,54324.6741216 2024-05-05,14:45:43.000,126,11138971,-795,0,1714920342,12977.723796159997,140.60399085000245,54324.47848224 2024-05-05,14:45:44.000,126,11138945,-795,0,1714920343,12977.703587229997,140.60399085000245,54324.56232768001 2024-05-05,14:45:45.000,126,11138965,-795,0,1714920344,12977.717059850002,140.58989259000373,54324.6042504 2024-05-05,14:45:46.000,126,11138968,-795,0,1714920345,12977.690114609992,140.60399085000245,54324.57630192 2024-05-05,14:45:47.000,126,11138980,-795,0,1714920346,12977.636224130001,140.60399085000245,54324.51341784 2024-05-05,14:45:48.000,126,11138929,-795,0,1714920347,12977.622751509996,140.6110399800018,54324.56931480001 2024-05-05,14:45:49.000,126,11138931,-795,0,1714920348,12977.568861029991,140.6462856299986,54324.52739208 2024-05-05,14:45:50.000,126,11138911,-795,0,1714920349,12977.622751509996,140.65333475999796,54324.70905720001 2024-05-05,14:45:51.000,126,11138930,-795,0,1714920350,12977.582333649996,140.6110399800018,54324.68809584001 2024-05-05,14:45:52.000,126,11138986,-795,0,1714920351,12977.521706859996,140.6744821500033,54324.667134480005 2024-05-05,14:45:53.000,126,11138932,-795,0,1714920352,12977.53517948,140.6462856299986,54324.65316024 2024-05-05,14:45:54.000,126,11138952,-795,0,1714920353,12977.53517948,140.6744821500033,54324.64617312 2024-05-05,14:45:55.000,126,11138957,-795,0,1714920354,12977.582333649996,140.68153128000267,54324.6741216 2024-05-05,14:45:56.000,126,11138925,-795,0,1714920355,12977.568861029991,140.66743302000395,54324.79290264 2024-05-05,14:45:57.000,126,11138948,-795,0,1714920356,12977.696850920001,140.66743302000395,54324.91168368 2024-05-05,14:45:58.000,126,11139017,-795,0,1714920357,12977.676641990001,140.6744821500033,54324.953606400006 2024-05-05,14:45:59.000,126,11138915,-795,0,1714920358,12977.629487819991,140.68858041000203,54324.84181248 2024-05-05,14:46:00.000,126,11138929,-795,0,1714920359,12977.636224130001,140.68858041000203,54324.85578672001 2024-05-05,14:46:01.000,126,11138947,-795,0,1714920360,12977.669905679992,140.68153128000267,54324.85578672001 2024-05-05,14:46:02.000,126,11138965,-795,0,1714920361,12977.622751509996,140.70267867000075,54324.86277384 2024-05-05,14:46:03.000,126,11138945,-795,0,1714920362,12977.602542579996,140.66743302000395,54324.75097992 2024-05-05,14:46:04.000,126,11138946,-795,0,1714920363,12977.562124719996,140.68153128000267,54324.85578672001 2024-05-05,14:46:05.000,126,11138996,-795,0,1714920364,12977.649696749992,140.68153128000267,54324.92565792001 2024-05-05,14:46:06.000,126,11138959,-795,0,1714920365,12977.595806270001,140.6603838900046,54324.91168368 2024-05-05,14:46:07.000,126,11138915,-795,0,1714920366,12977.602542579996,140.63923649999924,54324.99552912001 2024-05-05,14:46:08.000,126,11138917,-795,0,1714920367,12977.575597340001,140.60399085000245,54324.8487996 2024-05-05,14:46:09.000,126,11138934,-795,0,1714920368,12977.568861029991,140.6462856299986,54324.82085112 2024-05-05,14:46:10.000,126,11138989,-795,0,1714920369,12977.582333649996,140.63923649999924,54324.82085112 2024-05-05,14:46:11.000,126,11138948,-795,0,1714920370,12977.616015200001,140.6603838900046,54324.932645040004 2024-05-05,14:46:12.000,126,11138952,-795,0,1714920371,12977.642960439996,140.62513824000052,54325.03745184 2024-05-05,14:46:13.000,126,11138970,-795,0,1714920372,12977.595806270001,140.66743302000395,54324.97456776001 2024-05-05,14:46:14.000,126,11138918,-795,0,1714920373,12977.562124719996,140.6744821500033,54324.834825360005 2024-05-05,14:46:15.000,126,11138919,-795,0,1714920374,12977.582333649996,140.66743302000395,54324.90469656001 2024-05-05,14:46:16.000,126,11138951,-795,0,1714920375,12977.548652099991,140.68153128000267,54324.87674808001 2024-05-05,14:46:17.000,126,11138960,-795,0,1714920376,12977.45434376,140.68858041000203,54324.7439928 2024-05-05,14:46:18.000,126,11138957,-795,0,1714920377,12977.360035419995,140.7308751899982,54324.66014736001 2024-05-05,14:46:19.000,126,11138887,-795,0,1714920378,12977.38698065999,140.7097278000001,54324.77892840001 2024-05-05,14:46:20.000,126,11138964,-795,0,1714920379,12977.481288999996,140.65333475999796,54324.90469656001 2024-05-05,14:46:21.000,126,11138959,-795,0,1714920380,12977.44760744999,140.63218736999988,54324.90469656001 2024-05-05,14:46:22.000,126,11138983,-795,0,1714920381,12977.440871139996,140.63218736999988,54324.96758064 2024-05-05,14:46:23.000,126,11138888,-795,0,1714920382,12977.420662209995,140.6110399800018,54324.82783824001 2024-05-05,14:46:24.000,126,11138924,-795,0,1714920383,12977.420662209995,140.63923649999924,54324.89072232 2024-05-05,14:46:25.000,126,11138916,-795,0,1714920384,12977.42739851999,140.5969417200031,54324.953606400006 2024-05-05,14:46:26.000,126,11138936,-795,0,1714920385,12977.45434376,140.56169606999902,54324.93963216 2024-05-05,14:46:27.000,126,11138957,-795,0,1714920386,12977.45434376,140.56874519999838,54324.96758064 2024-05-05,14:46:28.000,126,11138976,-795,0,1714920387,12977.4139259,140.58284346000437,54324.9186708 2024-05-05,14:46:29.000,126,11138936,-795,0,1714920388,12977.44760744999,140.58989259000373,54324.93963216 2024-05-05,14:46:30.000,126,11138974,-795,0,1714920389,12977.461080069996,140.57579432999773,54325.03745184 2024-05-05,14:46:31.000,126,11138926,-795,0,1714920390,12977.47455269,140.54054868000094,54325.01649048 2024-05-05,14:46:32.000,126,11138995,-795,0,1714920391,12977.46781637999,140.51940129000286,54325.03046472 2024-05-05,14:46:33.000,126,11138977,-795,0,1714920392,12977.40718958999,140.53349955000158,54324.9186708 2024-05-05,14:46:34.000,126,11138956,-795,0,1714920393,12977.38698065999,140.4841556399988,54324.89770944001 2024-05-05,14:46:35.000,126,11138925,-795,0,1714920394,12977.400453279995,140.45595912000135,54324.988542 2024-05-05,14:46:36.000,126,11138946,-795,0,1714920395,12977.501497929996,140.45595912000135,54325.08636168 2024-05-05,14:46:37.000,126,11138984,-795,0,1714920396,12977.481288999996,140.40661520999856,54325.1282844 2024-05-05,14:46:38.000,126,11138948,-795,0,1714920397,12977.51497055,140.37841869000113,54325.07937456 2024-05-05,14:46:39.000,126,11138926,-795,0,1714920398,12977.488025309991,140.38546782000049,54324.96758064 2024-05-05,14:46:40.000,126,11138900,-795,0,1714920399,12977.521706859996,140.39251694999984,54325.03046472 2024-05-05,14:46:41.000,126,11138956,-795,0,1714920400,12977.51497055,140.42071347000456,54325.11431016001 2024-05-05,14:46:42.000,126,11138936,-795,0,1714920401,12977.49476162,140.38546782000049,54325.11431016001 2024-05-05,14:46:43.000,126,11138965,-795,0,1714920402,12977.4139259,140.38546782000049,54325.002516240005 2024-05-05,14:46:44.000,126,11138952,-795,0,1714920403,12977.461080069996,140.3995660799992,54325.04443896001 2024-05-05,14:46:45.000,126,11138921,-795,0,1714920404,12977.47455269,140.37136956000177,54325.10732304 2024-05-05,14:46:46.000,126,11138922,-795,0,1714920405,12977.488025309991,140.3643204300024,54325.1981556 2024-05-05,14:46:47.000,126,11138925,-795,0,1714920406,12977.45434376,140.38546782000049,54325.19116848001 2024-05-05,14:46:48.000,126,11138965,-795,0,1714920407,12977.45434376,140.35727130000305,54325.16322000001 2024-05-05,14:46:49.000,126,11138965,-795,0,1714920408,12977.37350804,140.39251694999984,54325.18418136 2024-05-05,14:46:50.000,126,11138953,-795,0,1714920409,12977.42739851999,140.3995660799992,54325.1981556 2024-05-05,14:46:51.000,126,11138967,-795,0,1714920410,12977.42739851999,140.37841869000113,54325.24007832001 2024-05-05,14:46:52.000,126,11138952,-795,0,1714920411,12977.40718958999,140.35727130000305,54325.26103968001 2024-05-05,14:46:53.000,126,11138970,-795,0,1714920412,12977.37350804,140.37136956000177,54325.219116960005 2024-05-05,14:46:54.000,126,11138930,-795,0,1714920413,12977.440871139996,140.39251694999984,54325.3029624 2024-05-05,14:46:55.000,126,11138890,-795,0,1714920414,12977.34656279999,140.40661520999856,54325.1981556 2024-05-05,14:46:56.000,126,11138945,-795,0,1714920415,12977.420662209995,140.3995660799992,54325.14924576 2024-05-05,14:46:57.000,126,11138937,-795,0,1714920416,12977.37350804,140.43481173000328,54325.17719424 2024-05-05,14:46:58.000,126,11138964,-795,0,1714920417,12977.380244349995,140.43481173000328,54325.10732304 2024-05-05,14:46:59.000,126,11138881,-795,0,1714920418,12977.26572707999,140.448909990002,54325.00950336 2024-05-05,14:47:00.000,126,11138948,-795,0,1714920419,12977.32635386999,140.45595912000135,54325.16322000001 2024-05-05,14:47:01.000,126,11138965,-795,0,1714920420,12977.360035419995,140.49120476999815,54325.25405256 2024-05-05,14:47:02.000,126,11138938,-795,0,1714920421,12977.36677172999,140.4630082500007,54325.34488512 2024-05-05,14:47:03.000,126,11138905,-795,0,1714920422,12977.30614493999,140.49825390000478,54325.268026800004 2024-05-05,14:47:04.000,126,11138958,-795,0,1714920423,12977.29267232,140.4630082500007,54325.07937456 2024-05-05,14:47:05.000,126,11138917,-795,0,1714920424,12977.26572707999,140.47005738000007,54325.20514272 2024-05-05,14:47:06.000,126,11138938,-795,0,1714920425,12977.34656279999,140.47710650999943,54325.288988160006 2024-05-05,14:47:07.000,126,11138925,-795,0,1714920426,12977.360035419995,140.4841556399988,54325.35885936001 2024-05-05,14:47:08.000,126,11138988,-795,0,1714920427,12977.360035419995,140.45595912000135,54325.29597528 2024-05-05,14:47:09.000,126,11138965,-795,0,1714920428,12977.35329911,140.47710650999943,54325.29597528 2024-05-05,14:47:10.000,126,11138937,-795,0,1714920429,12977.420662209995,140.4630082500007,54325.435717680004 2024-05-05,14:47:11.000,126,11138976,-795,0,1714920430,12977.37350804,140.5123521600035,54325.35885936001 2024-05-05,14:47:12.000,126,11138950,-795,0,1714920431,12977.37350804,140.55464693999966,54325.22610408 2024-05-05,14:47:13.000,126,11138919,-795,0,1714920432,12977.299408629995,140.57579432999773,54325.20514272 2024-05-05,14:47:14.000,126,11138944,-795,0,1714920433,12977.299408629995,140.5969417200031,54325.219116960005 2024-05-05,14:47:15.000,126,11138976,-795,0,1714920434,12977.299408629995,140.63218736999988,54325.337898000005 2024-05-05,14:47:16.000,126,11139009,-795,0,1714920435,12977.440871139996,140.61808911000116,54325.52655024001 2024-05-05,14:47:17.000,126,11138911,-795,0,1714920436,12977.380244349995,140.65333475999796,54325.554498720005 2024-05-05,14:47:18.000,126,11138915,-795,0,1714920437,12977.36677172999,140.6462856299986,54325.40776920001 2024-05-05,14:47:19.000,126,11138968,-795,0,1714920438,12977.24551814999,140.6744821500033,54325.21212984001 2024-05-05,14:47:20.000,126,11138986,-795,0,1714920439,12977.31288125,140.6744821500033,54325.42174344 2024-05-05,14:47:21.000,126,11138926,-795,0,1714920440,12977.258990769995,140.6956295400014,54325.53353736 2024-05-05,14:47:22.000,126,11138950,-795,0,1714920441,12977.29267232,140.68858041000203,54325.48462752 2024-05-05,14:47:23.000,126,11139001,-795,0,1714920442,12977.18489135999,140.71677692999947,54325.40776920001 2024-05-05,14:47:24.000,126,11138981,-795,0,1714920443,12977.218572909995,140.6744821500033,54325.512576 2024-05-05,14:47:25.000,126,11138974,-795,0,1714920444,12977.19162767,140.6956295400014,54325.603408560004 2024-05-05,14:47:26.000,126,11138979,-795,0,1714920445,12977.218572909995,140.6956295400014,54325.53353736 2024-05-05,14:47:27.000,126,11138948,-795,0,1714920446,12977.14447349999,140.6744821500033,54325.47764040001 2024-05-05,14:47:28.000,126,11138942,-795,0,1714920447,12977.12426456999,140.66743302000395,54325.31693664 2024-05-05,14:47:29.000,126,11138944,-795,0,1714920448,12977.090583019999,140.63218736999988,54325.39379496 2024-05-05,14:47:30.000,126,11139043,-795,0,1714920449,12977.16468242999,140.5969417200031,54325.47764040001 2024-05-05,14:47:31.000,126,11138940,-795,0,1714920450,12977.097319329994,140.6110399800018,54325.52655024001 2024-05-05,14:47:32.000,126,11138949,-795,0,1714920451,12977.157946119994,140.5969417200031,54325.456679040006 2024-05-05,14:47:33.000,126,11138947,-795,0,1714920452,12977.15120981,140.5969417200031,54325.42873056001 2024-05-05,14:47:34.000,126,11138983,-795,0,1714920453,12977.218572909995,140.62513824000052,54325.54751160001 2024-05-05,14:47:35.000,126,11138943,-795,0,1714920454,12977.15120981,140.6603838900046,54325.48462752 2024-05-05,14:47:36.000,126,11138973,-795,0,1714920455,12977.13100088,140.66743302000395,54325.4427048 2024-05-05,14:47:37.000,126,11138936,-795,0,1714920456,12977.077110399994,140.65333475999796,54325.386807840005 2024-05-05,14:47:38.000,126,11138982,-795,0,1714920457,12977.036692539994,140.6603838900046,54325.36584648 2024-05-05,14:47:39.000,126,11138948,-795,0,1714920458,12977.003010989989,140.68153128000267,54325.288988160006 2024-05-05,14:47:40.000,126,11138948,-795,0,1714920459,12976.989538369999,140.6956295400014,54325.505588880005 2024-05-05,14:47:41.000,126,11138938,-795,0,1714920460,12976.915438959993,140.70267867000075,54325.51956312 2024-05-05,14:47:42.000,126,11138966,-795,0,1714920461,12976.881757409988,140.71677692999947,54325.47065328 2024-05-05,14:47:43.000,126,11138965,-795,0,1714920462,12976.814394309993,140.68153128000267,54325.337898000005 2024-05-05,14:47:44.000,126,11138907,-795,0,1714920463,12976.794185379993,140.7097278000001,54325.337898000005 2024-05-05,14:47:45.000,126,11138928,-795,0,1714920464,12976.747031209998,140.70267867000075,54325.24706544 2024-05-05,14:47:46.000,126,11138934,-795,0,1714920465,12976.807657999998,140.7097278000001,54325.44969192001 2024-05-05,14:47:47.000,126,11138958,-795,0,1714920466,12976.854812169993,140.70267867000075,54325.47065328 2024-05-05,14:47:48.000,126,11138983,-795,0,1714920467,12976.841339549988,140.71677692999947,54325.40776920001 2024-05-05,14:47:49.000,126,11138976,-795,0,1714920468,12976.895230029993,140.6956295400014,54325.435717680004 2024-05-05,14:47:50.000,126,11138953,-795,0,1714920469,12976.976065749994,140.72382605999883,54325.4427048 2024-05-05,14:47:51.000,126,11138936,-795,0,1714920470,12976.996274679994,140.75202258000354,54325.505588880005 2024-05-05,14:47:52.000,126,11138892,-795,0,1714920471,12976.976065749994,140.8084156199984,54325.44969192001 2024-05-05,14:47:53.000,126,11138961,-795,0,1714920472,12976.915438959993,140.7590717100029,54325.34488512 2024-05-05,14:47:54.000,126,11138971,-795,0,1714920473,12976.928911579998,140.78021910000098,54325.28200104001 2024-05-05,14:47:55.000,126,11138953,-795,0,1714920474,12976.942384199989,140.75202258000354,54325.4427048 2024-05-05,14:47:56.000,126,11138971,-795,0,1714920475,12976.901966339989,140.75202258000354,54325.48462752 2024-05-05,14:47:57.000,126,11138964,-795,0,1714920476,12976.969329439999,140.6956295400014,54325.58943432 2024-05-05,14:47:58.000,126,11139007,-795,0,1714920477,12976.901966339989,140.7097278000001,54325.58943432 2024-05-05,14:47:59.000,126,11138966,-795,0,1714920478,12976.807657999998,140.65333475999796,54325.54751160001 2024-05-05,14:48:00.000,126,11138953,-795,0,1714920479,12976.800921689988,140.66743302000395,54325.47065328 2024-05-05,14:48:01.000,126,11138962,-795,0,1714920480,12976.760503830003,140.65333475999796,54325.49161464 2024-05-05,14:48:02.000,126,11138958,-795,0,1714920481,12976.713349659993,140.63923649999924,54325.435717680004 2024-05-05,14:48:03.000,126,11138970,-795,0,1714920482,12976.652722869992,140.63923649999924,54325.29597528 2024-05-05,14:48:04.000,126,11138972,-795,0,1714920483,12976.679668110002,140.6603838900046,54325.39379496 2024-05-05,14:48:05.000,126,11138958,-795,0,1714920484,12976.713349659993,140.6462856299986,54325.512576 2024-05-05,14:48:06.000,126,11138976,-795,0,1714920485,12976.713349659993,140.63923649999924,54325.46366616 2024-05-05,14:48:07.000,126,11138994,-795,0,1714920486,12976.720085970002,140.61808911000116,54325.386807840005 2024-05-05,14:48:08.000,126,11139010,-795,0,1714920487,12976.605568699997,140.63218736999988,54325.24706544 2024-05-05,14:48:09.000,126,11138887,-795,0,1714920488,12976.686404419997,140.66743302000395,54325.29597528 2024-05-05,14:48:10.000,126,11138920,-795,0,1714920489,12976.733558589993,140.6462856299986,54325.35187224 2024-05-05,14:48:11.000,126,11138954,-795,0,1714920490,12976.713349659993,140.68858041000203,54325.3728336 2024-05-05,14:48:12.000,126,11138958,-795,0,1714920491,12976.706613349997,140.65333475999796,54325.31693664 2024-05-05,14:48:13.000,126,11138957,-795,0,1714920492,12976.726822279998,140.65333475999796,54325.31693664 2024-05-05,14:48:14.000,126,11138991,-795,0,1714920493,12976.753767519993,140.66743302000395,54325.47065328 2024-05-05,14:48:15.000,126,11138942,-795,0,1714920494,12976.659459180002,140.65333475999796,54325.30994952001 2024-05-05,14:48:16.000,126,11138961,-795,0,1714920495,12976.740294900002,140.63218736999988,54325.35885936001 2024-05-05,14:48:17.000,126,11138947,-795,0,1714920496,12976.659459180002,140.63923649999924,54325.39379496 2024-05-05,14:48:18.000,126,11138994,-795,0,1714920497,12976.619041320002,140.61808911000116,54325.3029624 2024-05-05,14:48:19.000,126,11138981,-795,0,1714920498,12976.558414530002,140.62513824000052,54325.25405256 2024-05-05,14:48:20.000,126,11138971,-795,0,1714920499,12976.544941909997,140.60399085000245,54325.28200104001 2024-05-05,14:48:21.000,126,11138977,-795,0,1714920500,12976.639250250002,140.5969417200031,54325.40078208001 2024-05-05,14:48:22.000,126,11138947,-795,0,1714920501,12976.659459180002,140.58284346000437,54325.42174344 2024-05-05,14:48:23.000,126,11138955,-795,0,1714920502,12976.592096079992,140.58989259000373,54325.24007832001 2024-05-05,14:48:24.000,126,11138963,-795,0,1714920503,12976.693140729993,140.58284346000437,54325.32392376 2024-05-05,14:48:25.000,126,11138958,-795,0,1714920504,12976.767240139998,140.54054868000094,54325.33091088001 2024-05-05,14:48:26.000,126,11138964,-715,0,1714920505,12976.854812169993,140.4841556399988,54325.21212984001 2024-05-05,14:48:27.000,126,11138947,-795,0,1714920506,12976.861548479988,140.45595912000135,54325.26103968001 2024-05-05,14:48:28.000,126,11138987,-795,0,1714920507,12976.854812169993,140.42071347000456,54325.1981556 2024-05-05,14:48:29.000,126,11139007,-795,0,1714920508,12976.787449069998,140.51940129000286,54325.24007832001 2024-05-05,14:48:30.000,126,11138924,-795,0,1714920509,12976.814394309993,140.56169606999902,54325.39379496 2024-05-05,14:48:31.000,126,11138974,-795,0,1714920510,12976.767240139998,140.5969417200031,54325.337898000005 2024-05-05,14:48:32.000,126,11138971,-795,0,1714920511,12976.760503830003,140.65333475999796,54325.32392376 2024-05-05,14:48:33.000,126,11139035,-795,0,1714920512,12976.592096079992,140.65333475999796,54325.27501392 2024-05-05,14:48:34.000,126,11138981,-795,0,1714920513,12976.538205600002,140.63923649999924,54325.26103968001 2024-05-05,14:48:35.000,126,11138976,-795,0,1714920514,12976.538205600002,140.6956295400014,54325.44969192001 2024-05-05,14:48:36.000,126,11138950,-795,0,1714920515,12976.450633569992,140.63923649999924,54325.46366616 2024-05-05,14:48:37.000,126,11138924,-795,0,1714920516,12976.410215709991,140.61808911000116,54325.51956312 2024-05-05,14:48:38.000,126,11138950,-795,0,1714920517,12976.309171059991,140.61808911000116,54325.39379496 2024-05-05,14:48:39.000,126,11138969,-795,0,1714920518,12976.24854426999,140.62513824000052,54325.39379496 2024-05-05,14:48:40.000,126,11138928,-795,0,1714920519,12976.23507165,140.63218736999988,54325.35885936001 2024-05-05,14:48:41.000,126,11138937,-795,0,1714920520,12976.26875319999,140.60399085000245,54325.47764040001 2024-05-05,14:48:42.000,126,11138952,-795,0,1714920521,12976.309171059991,140.6462856299986,54325.37982072001 2024-05-05,14:48:43.000,126,11138976,-795,0,1714920522,12976.282225819996,140.5969417200031,54325.41475632 2024-05-05,14:48:44.000,126,11138950,-795,0,1714920523,12976.3361163,140.68153128000267,54325.34488512 2024-05-05,14:48:45.000,126,11138976,-795,0,1714920524,12976.31590737,140.70267867000075,54325.33091088001 2024-05-05,14:48:46.000,126,11138968,-795,0,1714920525,12976.450633569992,140.68153128000267,54325.49161464 2024-05-05,14:48:47.000,126,11138976,-795,0,1714920526,12976.457369880001,140.73792432000482,54325.456679040006 2024-05-05,14:48:48.000,126,11138994,-795,0,1714920527,12976.450633569992,140.74497345000418,54325.288988160006 2024-05-05,14:48:49.000,126,11138947,-795,0,1714920528,12976.403479399996,140.78021910000098,54325.337898000005 2024-05-05,14:48:50.000,126,11138976,-795,0,1714920529,12976.443897259996,140.78726823000034,54325.42174344 2024-05-05,14:48:51.000,126,11138954,-795,0,1714920530,12976.430424639992,140.76612084000226,54325.4427048 2024-05-05,14:48:52.000,126,11138984,-795,0,1714920531,12976.383270469996,140.83661214000313,54325.42174344 2024-05-05,14:48:53.000,126,11138982,-795,0,1714920532,12976.282225819996,140.8225138800044,54325.25405256 2024-05-05,14:48:54.000,126,11138952,-795,0,1714920533,12976.329379989991,140.81546474999777,54325.44969192001 2024-05-05,14:48:55.000,126,11138952,-795,0,1714920534,12976.24854426999,140.82956301000377,54325.456679040006 2024-05-05,14:48:56.000,126,11138988,-795,0,1714920535,12976.23507165,140.86480866000056,54325.386807840005 2024-05-05,14:48:57.000,126,11138955,-795,0,1714920536,12976.160972239995,140.88595604999864,54325.39379496 2024-05-05,14:48:58.000,126,11138957,-795,0,1714920537,12976.12729068999,140.86480866000056,54325.34488512 2024-05-05,14:48:59.000,126,11138943,-795,0,1714920538,12976.059927589995,140.893005179998,54325.17719424 2024-05-05,14:49:00.000,126,11138966,-755,0,1714920539,12976.059927589995,140.9212017000027,54325.16322000001 2024-05-05,14:49:01.000,126,11138942,-795,0,1714920540,12976.03298235,140.90005431000463,54325.29597528 2024-05-05,14:49:02.000,126,11138948,-795,0,1714920541,12976.059927589995,140.907103440004,54325.18418136 2024-05-05,14:49:03.000,126,11138963,-795,0,1714920542,12976.04645496999,140.92825083000207,54325.20514272 2024-05-05,14:49:04.000,126,11138937,-795,0,1714920543,12976.059927589995,140.91415257000335,54325.25405256 2024-05-05,14:49:05.000,126,11138905,-795,0,1714920544,12976.05319128,140.907103440004,54325.24706544 2024-05-05,14:49:06.000,126,11138953,-795,0,1714920545,12976.059927589995,140.87185778999992,54325.219116960005 2024-05-05,14:49:07.000,126,11138984,-795,0,1714920546,12975.999300799995,140.893005179998,54325.288988160006 2024-05-05,14:49:08.000,126,11138967,-795,0,1714920547,12975.97235556,140.88595604999864,54325.22610408 2024-05-05,14:49:09.000,126,11138955,-795,0,1714920548,12975.96561924999,140.87185778999992,54325.18418136 2024-05-05,14:49:10.000,126,11138959,-795,0,1714920549,12976.00603710999,140.893005179998,54325.32392376 2024-05-05,14:49:11.000,126,11138958,-795,0,1714920550,12975.96561924999,140.893005179998,54325.23309120001 2024-05-05,14:49:12.000,126,11138930,-795,0,1714920551,12975.898256149994,140.907103440004,54325.1282844 2024-05-05,14:49:13.000,126,11138940,-795,0,1714920552,12975.97235556,140.893005179998,54325.15623288 2024-05-05,14:49:14.000,126,11138970,-795,0,1714920553,12976.039718659995,140.92825083000207,54325.24706544 2024-05-05,14:49:15.000,126,11138962,-795,0,1714920554,12975.98582817999,140.94939822000015,54325.24007832001 2024-05-05,14:49:16.000,126,11138936,-795,0,1714920555,12975.851101979999,140.94939822000015,54324.988542 2024-05-05,14:49:17.000,126,11138937,-795,0,1714920556,12975.918465079994,140.9564473499995,54325.170207120005 2024-05-05,14:49:18.000,126,11138955,-795,0,1714920557,12975.938674009994,140.9423490900008,54325.17719424 2024-05-05,14:49:19.000,126,11139002,-795,0,1714920558,12975.979091869995,140.92825083000207,54325.26103968001 2024-05-05,14:49:20.000,126,11138963,-795,0,1714920559,12975.95214663,140.98464387000422,54325.219116960005 2024-05-05,14:49:21.000,126,11138969,-795,0,1714920560,12975.851101979999,140.97054560999823,54325.03745184 2024-05-05,14:49:22.000,126,11138964,-795,0,1714920561,12975.88478352999,141.01988952000102,54325.1282844 2024-05-05,14:49:23.000,126,11138968,-795,0,1714920562,12975.810684119999,140.98464387000422,54325.0584132 2024-05-05,14:49:24.000,126,11138970,-795,0,1714920563,12975.878047219994,141.01284039000166,54325.17719424 2024-05-05,14:49:25.000,126,11138951,-795,0,1714920564,12975.871310909999,140.98464387000422,54325.25405256 2024-05-05,14:49:26.000,126,11138944,-795,0,1714920565,12975.871310909999,141.01284039000166,54325.219116960005 2024-05-05,14:49:27.000,126,11138956,-795,0,1714920566,12975.803947809989,140.94939822000015,54325.16322000001 2024-05-05,14:49:28.000,126,11138998,-795,0,1714920567,12975.662485299988,140.99169300000358,54324.98155488 2024-05-05,14:49:29.000,126,11138992,-795,0,1714920568,12975.689430539998,140.94939822000015,54325.01649048 2024-05-05,14:49:30.000,126,11138951,-795,0,1714920569,12975.729848399998,140.97054560999823,54325.07238744001 2024-05-05,14:49:31.000,126,11138947,-795,0,1714920570,12975.689430539998,140.97054560999823,54325.01649048 2024-05-05,14:49:32.000,126,11138973,-795,0,1714920571,12975.736584709994,140.9423490900008,54325.11431016001 2024-05-05,14:49:33.000,126,11138979,-795,0,1714920572,12975.790475189999,140.92825083000207,54325.18418136 2024-05-05,14:49:34.000,126,11138955,-795,0,1714920573,12975.810684119999,140.92825083000207,54325.170207120005 2024-05-05,14:49:35.000,126,11138952,-795,0,1714920574,12975.82415673999,140.91415257000335,54325.04443896001 2024-05-05,14:49:36.000,126,11138981,-795,0,1714920575,12975.756793639994,140.9423490900008,54325.100335920004 2024-05-05,14:49:37.000,126,11139008,-795,0,1714920576,12975.790475189999,140.87890691999928,54324.96059352 2024-05-05,14:49:38.000,126,11139002,-795,0,1714920577,12975.777002569994,140.92825083000207,54324.953606400006 2024-05-05,14:49:39.000,126,11138971,-795,0,1714920578,12975.830893049999,140.90005431000463,54324.93963216 2024-05-05,14:49:40.000,126,11138971,-795,0,1714920579,12975.756793639994,140.93529996000143,54324.75796704001 2024-05-05,14:49:41.000,126,11138947,-795,0,1714920580,12975.91172877,140.9212017000027,54324.98155488 2024-05-05,14:49:42.000,126,11138945,-795,0,1714920581,12975.878047219994,140.93529996000143,54324.96758064 2024-05-05,14:49:43.000,126,11138914,-795,0,1714920582,12975.851101979999,140.907103440004,54324.96059352 2024-05-05,14:49:44.000,126,11138917,-795,0,1714920583,12975.777002569994,140.907103440004,54324.80687688001 2024-05-05,14:49:45.000,126,11138951,-795,0,1714920584,12975.723112089989,140.87890691999928,54324.834825360005 2024-05-05,14:49:46.000,126,11138977,-795,0,1714920585,12975.736584709994,140.88595604999864,54324.85578672001 2024-05-05,14:49:47.000,126,11138970,-795,0,1714920586,12975.696166849993,140.82956301000377,54324.89770944001 2024-05-05,14:49:48.000,126,11138941,-795,0,1714920587,12975.642276369988,140.83661214000313,54324.86277384 2024-05-05,14:49:49.000,126,11139014,-795,0,1714920588,12975.561440650003,140.74497345000418,54324.834825360005 2024-05-05,14:49:50.000,126,11138909,-795,0,1714920589,12975.534495409993,140.74497345000418,54324.93963216 2024-05-05,14:49:51.000,126,11138981,-795,0,1714920590,12975.480604930002,140.7097278000001,54324.85578672001 2024-05-05,14:49:52.000,126,11138936,-795,0,1714920591,12975.406505519997,140.72382605999883,54324.813864 2024-05-05,14:49:53.000,126,11138964,-795,0,1714920592,12975.345878729997,140.70267867000075,54324.68809584001 2024-05-05,14:49:54.000,126,11138931,-795,0,1714920593,12975.345878729997,140.70267867000075,54324.66014736001 2024-05-05,14:49:55.000,126,11138955,-795,0,1714920594,12975.393032899992,140.68153128000267,54324.813864 2024-05-05,14:49:56.000,126,11138953,-795,0,1714920595,12975.379560280002,140.70267867000075,54324.785915520006 2024-05-05,14:49:57.000,126,11138937,-795,0,1714920596,12975.527759099998,140.71677692999947,54324.84181248 2024-05-05,14:49:58.000,126,11138956,-795,0,1714920597,12975.514286479993,140.78726823000034,54324.7439928 2024-05-05,14:49:59.000,126,11138959,-795,0,1714920598,12975.541231720003,140.7943173599997,54324.69508296 2024-05-05,14:50:00.000,126,11138942,-795,0,1714920599,12975.615331129993,140.8225138800044,54324.883735200005 2024-05-05,14:50:01.000,126,11138945,-795,0,1714920600,12975.601858509988,140.87185778999992,54324.932645040004 2024-05-05,14:50:02.000,126,11138975,-795,0,1714920601,12975.628803749998,140.90005431000463,54324.953606400006 2024-05-05,14:50:03.000,126,11138987,-795,0,1714920602,12975.561440650003,140.9423490900008,54324.86277384 2024-05-05,14:50:04.000,126,11138988,-795,0,1714920603,12975.547968029998,140.99169300000358,54324.90469656001 2024-05-05,14:50:05.000,126,11138931,-795,0,1714920604,12975.534495409993,141.01988952000102,54324.94661928001 2024-05-05,14:50:06.000,126,11138973,-795,0,1714920605,12975.494077549993,141.09742995000124,54324.92565792001 2024-05-05,14:50:07.000,126,11138958,-795,0,1714920606,12975.467132309997,141.07628256000316,54324.97456776001 2024-05-05,14:50:08.000,126,11138949,-795,0,1714920607,12975.379560280002,141.1044790800006,54324.73001856001 2024-05-05,14:50:09.000,126,11138887,-795,0,1714920608,12975.433450759992,141.07628256000316,54324.785915520006 2024-05-05,14:50:10.000,126,11138959,-795,0,1714920609,12975.399769210002,141.08333169000252,54324.932645040004 2024-05-05,14:50:11.000,126,11138998,-795,0,1714920610,12975.372823969992,141.13267559999804,54324.92565792001 2024-05-05,14:50:12.000,126,11138976,-795,0,1714920611,12975.366087659997,141.12562646999868,54324.86277384 2024-05-05,14:50:13.000,126,11138975,-795,0,1714920612,12975.379560280002,141.13972473000467,54324.86277384 2024-05-05,14:50:14.000,126,11138980,-795,0,1714920613,12975.345878729997,141.14677386000403,54324.90469656001 2024-05-05,14:50:15.000,126,11138930,-795,0,1714920614,12975.217888840001,141.18201951000083,54324.64617312 2024-05-05,14:50:16.000,126,11138913,-795,0,1714920615,12975.278515630001,141.1679212500021,54324.75796704001 2024-05-05,14:50:17.000,126,11138961,-795,0,1714920616,12975.285251939997,141.23136342000362,54324.82783824001 2024-05-05,14:50:18.000,126,11138989,-795,0,1714920617,12975.265043009997,141.25955994000105,54324.7439928 2024-05-05,14:50:19.000,126,11138976,-795,0,1714920618,12975.278515630001,141.2666090700004,54324.75097992 2024-05-05,14:50:20.000,126,11138987,-795,0,1714920619,12975.285251939997,141.24546168000234,54324.86976096 2024-05-05,14:50:21.000,126,11138981,-795,0,1714920620,12975.305460869997,141.23841255000298,54324.764954160004 2024-05-05,14:50:22.000,126,11138941,-795,0,1714920621,12975.123580499996,141.28070732999913,54324.75097992 2024-05-05,14:50:23.000,126,11138897,-795,0,1714920622,12975.177470980001,141.2666090700004,54324.59027616001 2024-05-05,14:50:24.000,126,11138924,-795,0,1714920623,12975.190943599991,141.24546168000234,54324.764954160004 2024-05-05,14:50:25.000,126,11138907,-795,0,1714920624,12975.110107879991,141.23841255000298,54324.68110872 2024-05-05,14:50:26.000,126,11139004,-795,0,1714920625,12975.103371569996,141.21021602999826,54324.764954160004 2024-05-05,14:50:27.000,126,11138996,-795,0,1714920626,12975.02927215999,141.2172651600049,54324.73700568001 2024-05-05,14:50:28.000,126,11138960,-795,0,1714920627,12975.00906322999,141.18201951000083,54324.63219888 2024-05-05,14:50:29.000,126,11138966,-795,0,1714920628,12975.042744779996,141.19611776999955,54324.70207008 2024-05-05,14:50:30.000,126,11139006,-795,0,1714920629,12975.09663526,141.16087212000275,54324.7439928 2024-05-05,14:50:31.000,126,11138866,-795,0,1714920630,12975.042744779996,141.19611776999955,54324.45752088 2024-05-05,14:50:32.000,126,11138931,-795,0,1714920631,12975.130316809991,141.13972473000467,54324.597263280004 2024-05-05,14:50:33.000,126,11138956,-795,0,1714920632,12975.184207289996,141.13972473000467,54324.6042504 2024-05-05,14:50:34.000,126,11138947,-795,0,1714920633,12975.163998359996,141.16087212000275,54324.54136632001 2024-05-05,14:50:35.000,126,11138957,-795,0,1714920634,12975.163998359996,141.18201951000083,54324.49245648001 2024-05-05,14:50:36.000,126,11138952,-795,0,1714920635,12975.238097770001,141.16087212000275,54324.597263280004 2024-05-05,14:50:37.000,126,11138942,-795,0,1714920636,12975.265043009997,141.2031668999989,54324.68110872 2024-05-05,14:50:38.000,126,11138958,-795,0,1714920637,12975.298724560002,141.23136342000362,54324.6042504 2024-05-05,14:50:39.000,126,11138942,-795,0,1714920638,12975.251570389992,141.28070732999913,54324.57630192 2024-05-05,14:50:40.000,126,11138909,-795,0,1714920639,12975.258306700001,141.22431429000426,54324.55534056 2024-05-05,14:50:41.000,126,11138947,-795,0,1714920640,12975.271779319992,141.2666090700004,54324.62521176 2024-05-05,14:50:42.000,126,11138932,-795,0,1714920641,12975.251570389992,141.2525108100017,54324.66014736001 2024-05-05,14:50:43.000,126,11138983,-795,0,1714920642,12975.157262050001,141.28070732999913,54324.57630192 2024-05-05,14:50:44.000,126,11138951,-795,0,1714920643,12975.157262050001,141.28070732999913,54324.66014736001 2024-05-05,14:50:45.000,126,11138996,-795,0,1714920644,12975.190943599991,141.29480558999785,54324.72303144 2024-05-05,14:50:46.000,126,11138956,-795,0,1714920645,12975.177470980001,141.2666090700004,54324.73700568001 2024-05-05,14:50:47.000,126,11138909,-795,0,1714920646,12975.042744779996,141.2666090700004,54324.48546936 2024-05-05,14:50:48.000,126,11138954,-795,0,1714920647,12975.04948108999,141.24546168000234,54324.38764968 2024-05-05,14:50:49.000,126,11138925,-795,0,1714920648,12975.002326919996,141.27365819999977,54324.40162392001 2024-05-05,14:50:50.000,126,11138942,-795,0,1714920649,12975.09663526,141.22431429000426,54324.44354664001 2024-05-05,14:50:51.000,126,11139000,-795,0,1714920650,12975.02927215999,141.22431429000426,54324.52739208 2024-05-05,14:50:52.000,126,11138947,-795,0,1714920651,12975.04948108999,141.1890686400002,54324.40861104 2024-05-05,14:50:53.000,126,11138970,-795,0,1714920652,12975.02927215999,141.19611776999955,54324.41559816 2024-05-05,14:50:54.000,126,11138983,-795,0,1714920653,12975.110107879991,141.14677386000403,54324.49245648001 2024-05-05,14:50:55.000,126,11138911,-795,0,1714920654,12975.0562174,141.1538229900034,54324.45752088 2024-05-05,14:50:56.000,126,11138943,-795,0,1714920655,12975.042744779996,141.11152820999996,54324.450533760006 2024-05-05,14:50:57.000,126,11138923,-795,0,1714920656,12975.002326919996,141.13972473000467,54324.44354664001 2024-05-05,14:50:58.000,126,11138955,-795,0,1714920657,12975.002326919996,141.1044790800006,54324.31777848 2024-05-05,14:50:59.000,126,11138972,-795,0,1714920658,12975.00906322999,141.14677386000403,54324.31777848 2024-05-05,14:51:00.000,126,11138990,-795,0,1714920659,12975.062953709996,141.14677386000403,54324.47848224 2024-05-05,14:51:01.000,126,11138972,-795,0,1714920660,12975.0562174,141.12562646999868,54324.47848224 2024-05-05,14:51:02.000,126,11138933,-795,0,1714920661,12975.042744779996,141.1044790800006,54324.42258528001 2024-05-05,14:51:03.000,126,11138900,-795,0,1714920662,12974.96864536999,141.13267559999804,54324.27585576001 2024-05-05,14:51:04.000,126,11138923,-795,0,1714920663,12974.90801857999,141.13267559999804,54324.36668832 2024-05-05,14:51:05.000,126,11138951,-795,0,1714920664,12974.86760071999,141.1679212500021,54324.37367544001 2024-05-05,14:51:06.000,126,11138978,-755,0,1714920665,12974.86760071999,141.18201951000083,54324.34572696 2024-05-05,14:51:07.000,126,11138982,-795,0,1714920666,12974.77329238,141.22431429000426,54324.429572400004 2024-05-05,14:51:08.000,126,11138979,-795,0,1714920667,12974.75308345,141.23841255000298,54324.31777848 2024-05-05,14:51:09.000,126,11138987,-795,0,1714920668,12974.678984039994,141.2525108100017,54324.33873984 2024-05-05,14:51:10.000,126,11138932,-795,0,1714920669,12974.678984039994,141.2877564599985,54324.37367544001 2024-05-05,14:51:11.000,126,11138939,-795,0,1714920670,12974.591412009999,141.32300211000256,54324.28983 2024-05-05,14:51:12.000,126,11138913,-795,0,1714920671,12974.611620939999,141.29480558999785,54324.28983 2024-05-05,14:51:13.000,126,11138937,-795,0,1714920672,12974.490367359998,141.33710037000128,54324.115152000006 2024-05-05,14:51:14.000,126,11138941,-795,0,1714920673,12974.544257839989,141.33005124000192,54324.19899744 2024-05-05,14:51:15.000,126,11138968,-795,0,1714920674,12974.571203079999,141.37234601999808,54324.282842880006 2024-05-05,14:51:16.000,126,11138944,-795,0,1714920675,12974.672247729999,141.33710037000128,54324.29681712 2024-05-05,14:51:17.000,126,11138998,-795,0,1714920676,12974.68572034999,141.35119863,54324.30380424001 2024-05-05,14:51:18.000,126,11138940,-795,0,1714920677,12974.72613820999,141.37234601999808,54324.261881520004 2024-05-05,14:51:19.000,126,11138961,-795,0,1714920678,12974.62509355999,141.33005124000192,54323.95444824 2024-05-05,14:51:20.000,126,11138957,-795,0,1714920679,12974.77329238,141.35119863,54324.18502320001 2024-05-05,14:51:21.000,126,11138932,-795,0,1714920680,12974.780028689995,141.35119863,54324.20598456001 2024-05-05,14:51:22.000,126,11138939,-795,0,1714920681,12974.820446549995,141.34414950000064,54324.19899744 2024-05-05,14:51:23.000,126,11138942,-795,0,1714920682,12974.658775109994,141.3159529800032,54324.06624216001 2024-05-05,14:51:24.000,126,11138972,-795,0,1714920683,12974.780028689995,141.27365819999977,54324.17104896 2024-05-05,14:51:25.000,126,11138999,-795,0,1714920684,12974.84739178999,141.27365819999977,54324.34572696 2024-05-05,14:51:26.000,126,11138998,-795,0,1714920685,12974.800237619995,141.22431429000426,54324.37367544001 2024-05-05,14:51:27.000,126,11138958,-795,0,1714920686,12974.70592927999,141.21021602999826,54324.24092016 2024-05-05,14:51:28.000,126,11138942,-795,0,1714920687,12974.62509355999,141.1538229900034,54324.14310048 2024-05-05,14:51:29.000,126,11138928,-795,0,1714920688,12974.571203079999,141.1679212500021,54324.17803608 2024-05-05,14:51:30.000,126,11138959,-795,0,1714920689,12974.564466769989,141.1890686400002,54324.26886864 2024-05-05,14:51:31.000,126,11138997,-795,0,1714920690,12974.530785219999,141.18201951000083,54324.23393304001 2024-05-05,14:51:32.000,126,11138948,-795,0,1714920691,12974.571203079999,141.23841255000298,54324.164061840005 2024-05-05,14:51:33.000,126,11138982,-795,0,1714920692,12974.577939389994,141.24546168000234,54324.15707472001 2024-05-05,14:51:34.000,126,11138940,-795,0,1714920693,12974.598148319994,141.34414950000064,54324.19201032 2024-05-05,14:51:35.000,126,11138936,-795,0,1714920694,12974.66551141999,141.35119863,54324.212971680005 2024-05-05,14:51:36.000,126,11138916,-795,0,1714920695,12974.64530248999,141.38644428000407,54324.19899744 2024-05-05,14:51:37.000,126,11138908,-795,0,1714920696,12974.66551141999,141.44283731999894,54324.24092016 2024-05-05,14:51:38.000,126,11138996,-795,0,1714920697,12974.598148319994,141.4992303600011,54324.1500876 2024-05-05,14:51:39.000,126,11138975,-795,0,1714920698,12974.577939389994,141.4992303600011,54324.19899744 2024-05-05,14:51:40.000,126,11138964,-795,0,1714920699,12974.598148319994,141.54857427000388,54324.31777848 2024-05-05,14:51:41.000,126,11138986,-795,0,1714920700,12974.618357249994,141.5626725300026,54324.31079136 2024-05-05,14:51:42.000,126,11138973,-795,0,1714920701,12974.577939389994,141.54152514000452,54324.24092016 2024-05-05,14:51:43.000,126,11138952,-795,0,1714920702,12974.476894739993,141.5344760099979,54324.03829368001 2024-05-05,14:51:44.000,126,11138936,-795,0,1714920703,12974.517312599994,141.49218123000173,54324.10117776 2024-05-05,14:51:45.000,126,11138992,-795,0,1714920704,12974.490367359998,141.4639847100043,54324.1500876 2024-05-05,14:51:46.000,126,11139005,-795,0,1714920705,12974.497103669994,141.42168993000087,54324.1500876 2024-05-05,14:51:47.000,126,11138965,-795,0,1714920706,12974.470158429998,141.3793951500047,54324.115152000006 2024-05-05,14:51:48.000,126,11138929,-795,0,1714920707,12974.449949499998,141.35119863,54324.05925504001 2024-05-05,14:51:49.000,126,11138962,-795,0,1714920708,12974.449949499998,141.24546168000234,54324.07322928 2024-05-05,14:51:50.000,126,11138965,-795,0,1714920709,12974.483631049989,141.23136342000362,54324.10816488001 2024-05-05,14:51:51.000,126,11138916,-795,0,1714920710,12974.436476879993,141.17497038000147,54324.01733232001 2024-05-05,14:51:52.000,126,11138926,-795,0,1714920711,12974.423004259988,141.1679212500021,54323.9754096 2024-05-05,14:51:53.000,126,11138961,-795,0,1714920712,12974.429740569998,141.12562646999868,54324.00335808 2024-05-05,14:51:54.000,126,11138940,-795,0,1714920713,12974.396059019993,141.09038082000188,54323.88457704 2024-05-05,14:51:55.000,126,11138969,-795,0,1714920714,12974.342168540003,141.09742995000124,54323.88457704 2024-05-05,14:51:56.000,126,11138952,-795,0,1714920715,12974.476894739993,141.11152820999996,54324.05925504001 2024-05-05,14:51:57.000,126,11138953,-795,0,1714920716,12974.483631049989,141.13267559999804,54324.06624216001 2024-05-05,14:51:58.000,126,11138957,-795,0,1714920717,12974.510576289998,141.13972473000467,54324.045280800005 2024-05-05,14:51:59.000,126,11138905,-795,0,1714920718,12974.436476879993,141.21021602999826,54323.947461120006 2024-05-05,14:52:00.000,126,11138988,-795,0,1714920719,12974.423004259988,141.1890686400002,54323.91252552 2024-05-05,14:52:01.000,126,11138913,-795,0,1714920720,12974.490367359998,141.2877564599985,54323.98938384001 2024-05-05,14:52:02.000,126,11138969,-795,0,1714920721,12974.463422119989,141.29480558999785,54323.98239672 2024-05-05,14:52:03.000,126,11138944,-795,0,1714920722,12974.369113779998,141.35119863,54323.84964144001 2024-05-05,14:52:04.000,126,11138957,-795,0,1714920723,12974.416267949993,141.35824775999936,54323.947461120006 2024-05-05,14:52:05.000,126,11138960,-795,0,1714920724,12974.396059019993,141.37234601999808,54324.07322928 2024-05-05,14:52:06.000,126,11138924,-795,0,1714920725,12974.375850089993,141.37234601999808,54324.08720352001 2024-05-05,14:52:07.000,126,11138950,-795,0,1714920726,12974.308486989998,141.42168993000087,54323.996370960005 2024-05-05,14:52:08.000,126,11138961,-795,0,1714920727,12974.254596509993,141.42168993000087,54323.91951264001 2024-05-05,14:52:09.000,126,11138952,-795,0,1714920728,12974.193969719992,141.4146408000015,54323.84265432 2024-05-05,14:52:10.000,126,11138906,-795,0,1714920729,12974.207442339997,141.42873906000023,54323.877589920005 2024-05-05,14:52:11.000,126,11138961,-795,0,1714920730,12974.247860199997,141.4639847100043,54323.91252552 2024-05-05,14:52:12.000,126,11138971,-795,0,1714920731,12974.342168540003,141.4639847100043,54323.996370960005 2024-05-05,14:52:13.000,126,11138949,-795,0,1714920732,12974.274805439993,141.4639847100043,54323.98239672 2024-05-05,14:52:14.000,126,11138960,-795,0,1714920733,12974.301750680002,141.43578818999958,54323.80771872 2024-05-05,14:52:15.000,126,11138924,-795,0,1714920734,12974.268069129997,141.47808297000302,54323.77278312001 2024-05-05,14:52:16.000,126,11138936,-795,0,1714920735,12974.382586399988,141.47103384000366,54323.898551280006 2024-05-05,14:52:17.000,126,11138965,-795,0,1714920736,12974.396059019993,141.47103384000366,54323.98239672 2024-05-05,14:52:18.000,126,11138998,-795,0,1714920737,12974.396059019993,141.44283731999894,54323.91252552 2024-05-05,14:52:19.000,126,11138950,-795,0,1714920738,12974.247860199997,141.4498864499983,54323.93348688 2024-05-05,14:52:20.000,126,11138968,-795,0,1714920739,12974.409531639998,141.44283731999894,54324.0802164 2024-05-05,14:52:21.000,126,11138975,-795,0,1714920740,12974.348904849998,141.44283731999894,54324.08720352001 2024-05-05,14:52:22.000,126,11138991,-795,0,1714920741,12974.335432229993,141.45693557999766,54324.06624216001 2024-05-05,14:52:23.000,126,11138916,-795,0,1714920742,12974.187233409997,141.49218123000173,54323.81470584 2024-05-05,14:52:24.000,126,11138941,-795,0,1714920743,12974.099661380002,141.4639847100043,54323.6959248 2024-05-05,14:52:25.000,126,11138955,-795,0,1714920744,12974.113133999992,141.5344760099979,54323.78675736 2024-05-05,14:52:26.000,126,11138966,-795,0,1714920745,12974.173760789992,141.52742687999853,54323.84265432 2024-05-05,14:52:27.000,126,11138939,-795,0,1714920746,12974.180497100002,141.56972166000196,54323.947461120006 2024-05-05,14:52:28.000,126,11138950,-795,0,1714920747,12974.173760789992,141.5626725300026,54323.877589920005 2024-05-05,14:52:29.000,126,11138963,-795,0,1714920748,12974.200706030002,141.59086905000004,54323.877589920005 2024-05-05,14:52:30.000,126,11138966,-795,0,1714920749,12974.167024479997,141.60496730999876,54323.75182176001 2024-05-05,14:52:31.000,126,11138963,-795,0,1714920750,12974.173760789992,141.68250773999898,54323.9754096 2024-05-05,14:52:32.000,126,11138970,-795,0,1714920751,12974.207442339997,141.68955686999834,54323.95444824 2024-05-05,14:52:33.000,126,11138940,-795,0,1714920752,12974.160288170002,141.7107042600037,54323.91951264001 2024-05-05,14:52:34.000,126,11138979,-795,0,1714920753,12974.153551859992,141.7248025200024,54323.86361568 2024-05-05,14:52:35.000,126,11138932,-795,0,1714920754,12974.153551859992,141.73185165000177,54323.98239672 2024-05-05,14:52:36.000,126,11138980,-795,0,1714920755,12974.187233409997,141.7459499100005,54324.02431944 2024-05-05,14:52:37.000,126,11138950,-795,0,1714920756,12974.180497100002,141.7600481699992,54324.094190640004 2024-05-05,14:52:38.000,126,11138973,-795,0,1714920757,12974.153551859992,141.809392080002,54323.96842248001 2024-05-05,14:52:39.000,126,11138954,-795,0,1714920758,12974.072716139992,141.80234295000264,54323.926499760004 2024-05-05,14:52:40.000,126,11138944,-795,0,1714920759,12974.187233409997,141.85168685999815,54323.95444824 2024-05-05,14:52:41.000,126,11138942,-795,0,1714920760,12974.247860199997,141.87988338000287,54323.98938384001 2024-05-05,14:52:42.000,126,11138980,-795,0,1714920761,12974.274805439993,141.92217815999902,54323.98239672 2024-05-05,14:52:43.000,126,11138966,-795,0,1714920762,12974.214178649992,141.97857120000117,54323.93348688 2024-05-05,14:52:44.000,126,11138968,-795,0,1714920763,12974.288278059998,142.03496424000332,54324.03829368001 2024-05-05,14:52:45.000,126,11138955,-795,0,1714920764,12974.315223299993,142.02791511000396,54324.12213912 2024-05-05,14:52:46.000,126,11138933,-795,0,1714920765,12974.348904849998,142.11250467000355,54324.12213912 2024-05-05,14:52:47.000,126,11138954,-795,0,1714920766,12974.328695919998,142.14070119000098,54324.07322928 2024-05-05,14:52:48.000,126,11138986,-795,0,1714920767,12974.261332820002,142.1547994499997,54323.91252552 2024-05-05,14:52:49.000,126,11138956,-795,0,1714920768,12974.254596509993,142.2041433600025,54323.95444824 2024-05-05,14:52:50.000,126,11138957,-795,0,1714920769,12974.261332820002,142.2393890099993,54323.84964144001 2024-05-05,14:52:51.000,126,11138973,-795,0,1714920770,12974.274805439993,142.29578205000143,54323.898551280006 2024-05-05,14:52:52.000,126,11138995,-795,0,1714920771,12974.200706030002,142.30988031000015,54323.84265432 2024-05-05,14:52:53.000,126,11138991,-795,0,1714920772,12974.193969719992,142.2182416200012,54323.877589920005 2024-05-05,14:52:54.000,126,11139003,-795,0,1714920773,12974.247860199997,142.2041433600025,54323.96842248001 2024-05-05,14:52:55.000,126,11138992,-795,0,1714920774,12974.234387579992,142.17594683999778,54323.96842248001 2024-05-05,14:52:56.000,126,11138958,-795,0,1714920775,12974.288278059998,142.11250467000355,54323.947461120006 2024-05-05,14:52:57.000,126,11138963,-795,0,1714920776,12974.274805439993,142.04906250000204,54323.996370960005 2024-05-05,14:52:58.000,126,11138962,-795,0,1714920777,12974.234387579992,142.06316076000076,54323.96143536 2024-05-05,14:52:59.000,126,11138960,-795,0,1714920778,12974.247860199997,142.01381684999797,54324.0103452 2024-05-05,14:53:00.000,126,11138946,-795,0,1714920779,12974.321959610003,142.0067677199986,54324.12213912 2024-05-05,14:53:01.000,126,11138981,-795,0,1714920780,12974.355641159993,141.98562033000053,54324.22694592001 2024-05-05,14:53:02.000,126,11138958,-795,0,1714920781,12974.375850089993,142.01381684999797,54324.14310048 2024-05-05,14:53:03.000,126,11138952,-795,0,1714920782,12974.355641159993,141.98562033000053,54323.9754096 2024-05-05,14:53:04.000,126,11138930,-795,0,1714920783,12974.396059019993,141.9926694599999,54324.02431944 2024-05-05,14:53:05.000,126,11138921,-795,0,1714920784,12974.409531639998,142.01381684999797,54324.05925504001 2024-05-05,14:53:06.000,126,11138951,-795,0,1714920785,12974.463422119989,142.04906250000204,54324.00335808 2024-05-05,14:53:07.000,126,11138986,-795,0,1714920786,12974.490367359998,142.01381684999797,54324.08720352001 2024-05-05,14:53:08.000,126,11138953,-795,0,1714920787,12974.490367359998,142.04906250000204,54324.06624216001 2024-05-05,14:53:09.000,126,11138932,-795,0,1714920788,12974.490367359998,142.0561116300014,54324.05925504001 2024-05-05,14:53:10.000,126,11138951,-795,0,1714920789,12974.503839979989,142.09840641000483,54324.14310048 2024-05-05,14:53:11.000,126,11138944,-795,0,1714920790,12974.443213189988,142.09840641000483,54324.12213912 2024-05-05,14:53:12.000,126,11138930,-795,0,1714920791,12974.423004259988,142.1829959700044,54324.07322928 2024-05-05,14:53:13.000,126,11138942,-795,0,1714920792,12974.321959610003,142.2041433600025,54324.03130656 2024-05-05,14:53:14.000,126,11138980,-795,0,1714920793,12974.301750680002,142.2393890099993,54324.01733232001 2024-05-05,14:53:15.000,126,11138998,-795,0,1714920794,12974.234387579992,142.3169294399995,54324.10816488001 2024-05-05,14:53:16.000,126,11138907,-795,0,1714920795,12974.268069129997,142.32397856999887,54324.17104896 2024-05-05,14:53:17.000,126,11138985,-795,0,1714920796,12974.220914960002,142.34512596000422,54324.17803608 2024-05-05,14:53:18.000,126,11138958,-795,0,1714920797,12974.207442339997,142.41561725999782,54324.18502320001 2024-05-05,14:53:19.000,126,11138940,-795,0,1714920798,12974.160288170002,142.42266639000445,54324.05925504001 2024-05-05,14:53:20.000,126,11138982,-795,0,1714920799,12974.167024479997,142.42266639000445,54324.0103452 2024-05-05,14:53:21.000,126,11138957,-795,0,1714920800,12974.187233409997,142.4508629100019,54324.14310048 2024-05-05,14:53:22.000,126,11138989,-795,0,1714920801,12974.173760789992,142.50725595000404,54324.115152000006 2024-05-05,14:53:23.000,126,11138966,-795,0,1714920802,12974.059243520001,142.53545247000147,54324.094190640004 2024-05-05,14:53:24.000,126,11138962,-795,0,1714920803,12974.086188759997,142.58479638000426,54324.12213912 2024-05-05,14:53:25.000,126,11138946,-795,0,1714920804,12974.119870310002,142.54250160000083,54324.0802164 2024-05-05,14:53:26.000,126,11138954,-795,0,1714920805,12974.126606619997,142.6129929000017,54324.14310048 2024-05-05,14:53:27.000,126,11138959,-795,0,1714920806,12974.173760789992,142.6129929000017,54324.33873984 2024-05-05,14:53:28.000,126,11138993,-795,0,1714920807,12974.126606619997,142.6129929000017,54324.17803608 2024-05-05,14:53:29.000,126,11138987,-795,0,1714920808,12974.160288170002,142.60594377000234,54324.261881520004 2024-05-05,14:53:30.000,126,11138954,-795,0,1714920809,12974.173760789992,142.57069811999827,54324.331752720005 2024-05-05,14:53:31.000,126,11139012,-795,0,1714920810,12974.146815549997,142.53545247000147,54324.33873984 2024-05-05,14:53:32.000,126,11138957,-795,0,1714920811,12974.113133999992,142.57069811999827,54324.282842880006 2024-05-05,14:53:33.000,126,11138960,-795,0,1714920812,12974.126606619997,142.52135421000276,54324.27585576001 2024-05-05,14:53:34.000,126,11138953,-795,0,1714920813,12974.153551859992,142.50725595000404,54324.3597012 2024-05-05,14:53:35.000,126,11138976,-795,0,1714920814,12974.173760789992,142.52135421000276,54324.29681712 2024-05-05,14:53:36.000,126,11138979,-795,0,1714920815,12974.180497100002,142.5143050800034,54324.31079136 2024-05-05,14:53:37.000,126,11138967,-795,0,1714920816,12974.173760789992,142.52135421000276,54324.19201032 2024-05-05,14:53:38.000,126,11138962,-795,0,1714920817,12974.193969719992,142.52840334000211,54324.23393304001 2024-05-05,14:53:39.000,126,11138942,-715,0,1714920818,12974.227651269997,142.54250160000083,54324.25489440001 2024-05-05,14:53:40.000,126,11138964,-795,0,1714920819,12974.281541750002,142.64118941999914,54324.429572400004 2024-05-05,14:53:41.000,126,11138952,-795,0,1714920820,12974.382586399988,142.66938594000385,54324.380662560005 2024-05-05,14:53:42.000,126,11138972,-795,0,1714920821,12974.301750680002,142.74692637000408,54324.38764968 2024-05-05,14:53:43.000,126,11138923,-795,0,1714920822,12974.335432229993,142.7610246300028,54324.1500876 2024-05-05,14:53:44.000,126,11138961,-795,0,1714920823,12974.348904849998,142.80331940999895,54324.23393304001 2024-05-05,14:53:45.000,126,11138927,-795,0,1714920824,12974.315223299993,142.84561419000238,54324.36668832 2024-05-05,14:53:46.000,126,11138958,-795,0,1714920825,12974.348904849998,142.88085983999918,54324.42258528001 2024-05-05,14:53:47.000,126,11138922,-795,0,1714920826,12974.342168540003,142.88790896999853,54324.450533760006 2024-05-05,14:53:48.000,126,11138954,-795,0,1714920827,12974.301750680002,142.93020375000197,54324.34572696 2024-05-05,14:53:49.000,126,11138929,-795,0,1714920828,12974.295014369993,142.95135114000004,54324.429572400004 2024-05-05,14:53:50.000,126,11138974,-795,0,1714920829,12974.321959610003,142.91610549000325,54324.450533760006 2024-05-05,14:53:51.000,126,11138936,-795,0,1714920830,12974.261332820002,142.8949580999979,54324.44354664001 2024-05-05,14:53:52.000,126,11138938,-795,0,1714920831,12974.200706030002,142.8597124500011,54324.380662560005 2024-05-05,14:53:53.000,126,11138972,-795,0,1714920832,12974.113133999992,142.83856506000302,54324.20598456001 2024-05-05,14:53:54.000,126,11138956,-795,0,1714920833,12974.018825660001,142.8103685399983,54324.29681712 2024-05-05,14:53:55.000,126,11138924,-795,0,1714920834,12974.119870310002,142.75397550000343,54324.41559816 2024-05-05,14:53:56.000,126,11138942,-795,0,1714920835,12974.072716139992,142.75397550000343,54324.47149512001 2024-05-05,14:53:57.000,126,11138940,-795,0,1714920836,12974.072716139992,142.64118941999914,54324.380662560005 2024-05-05,14:53:58.000,126,11138994,-795,0,1714920837,12974.086188759997,142.60594377000234,54324.429572400004 2024-05-05,14:53:59.000,126,11138941,-795,0,1714920838,12974.133342929992,142.5495507300002,54324.33873984 2024-05-05,14:54:00.000,126,11138947,-795,0,1714920839,12974.146815549997,142.5495507300002,54324.3597012 2024-05-05,14:54:01.000,126,11138975,-795,0,1714920840,12974.254596509993,142.49315768999804,54324.43655952 2024-05-05,14:54:02.000,126,11138983,-795,0,1714920841,12974.295014369993,142.50020682000468,54324.41559816 2024-05-05,14:54:03.000,126,11138967,-795,0,1714920842,12974.315223299993,142.53545247000147,54324.26886864 2024-05-05,14:54:04.000,126,11138964,-795,0,1714920843,12974.369113779998,142.55659985999955,54324.3597012 2024-05-05,14:54:05.000,126,11138998,-795,0,1714920844,12974.490367359998,142.63414028999978,54324.43655952 2024-05-05,14:54:06.000,126,11138933,-795,0,1714920845,12974.483631049989,142.65528767999785,54324.464508 2024-05-05,14:54:07.000,126,11138923,-795,0,1714920846,12974.490367359998,142.71168072,54324.38764968 2024-05-05,14:54:08.000,126,11138990,-795,0,1714920847,12974.443213189988,142.78922115000023,54324.31777848 2024-05-05,14:54:09.000,126,11138873,-795,0,1714920848,12974.369113779998,142.83856506000302,54324.29681712 2024-05-05,14:54:10.000,126,11138936,-795,0,1714920849,12974.382586399988,142.88790896999853,54324.37367544001 2024-05-05,14:54:11.000,126,11138977,-795,0,1714920850,12974.396059019993,142.97954766000476,54324.54136632001 2024-05-05,14:54:12.000,126,11138983,-795,0,1714920851,12974.335432229993,143.03594069999963,54324.48546936 2024-05-05,14:54:13.000,126,11139011,-795,0,1714920852,12974.288278059998,143.0570880899977,54324.49245648001 2024-05-05,14:54:14.000,126,11138959,-795,0,1714920853,12974.301750680002,143.03594069999963,54324.55534056 2024-05-05,14:54:15.000,126,11138981,-795,0,1714920854,12974.214178649992,143.05003895999835,54324.499443600005 2024-05-05,14:54:16.000,126,11138987,-795,0,1714920855,12974.207442339997,143.06413722000434,54324.5343792 2024-05-05,14:54:17.000,126,11138983,-795,0,1714920856,12974.146815549997,143.09938287000114,54324.499443600005 2024-05-05,14:54:18.000,126,11138988,-795,0,1714920857,12974.099661380002,143.0570880899977,54324.42258528001 2024-05-05,14:54:19.000,126,11138996,-795,0,1714920858,12974.086188759997,143.042989829999,54324.41559816 2024-05-05,14:54:20.000,126,11138957,-795,0,1714920859,12974.133342929992,143.01479331000155,54324.59027616001 2024-05-05,14:54:21.000,126,11138999,-795,0,1714920860,12974.146815549997,143.0077441800022,54324.548353440005 2024-05-05,14:54:22.000,126,11138998,-795,0,1714920861,12974.113133999992,142.96544939999876,54324.5343792 2024-05-05,14:54:23.000,126,11138956,-795,0,1714920862,12974.133342929992,142.94430201000068,54324.3597012 2024-05-05,14:54:24.000,126,11138912,-795,0,1714920863,12974.241123890002,142.86676158000046,54324.42258528001 2024-05-05,14:54:25.000,126,11138871,-795,0,1714920864,12974.173760789992,142.84561419000238,54324.380662560005 2024-05-05,14:54:26.000,126,11138939,-795,0,1714920865,12974.227651269997,142.87381070999982,54324.45752088 2024-05-05,14:54:27.000,126,11138979,-795,0,1714920866,12974.247860199997,142.8949580999979,54324.34572696 2024-05-05,14:54:28.000,126,11138932,-795,0,1714920867,12974.382586399988,142.85266332000174,54324.38764968 2024-05-05,14:54:29.000,126,11139001,-795,0,1714920868,12974.443213189988,142.85266332000174,54324.40861104 2024-05-05,14:54:30.000,126,11138936,-795,0,1714920869,12974.490367359998,142.86676158000046,54324.499443600005 2024-05-05,14:54:31.000,126,11138920,-795,0,1714920870,12974.524048909989,142.9090563600039,54324.429572400004 2024-05-05,14:54:32.000,126,11138999,-795,0,1714920871,12974.591412009999,142.91610549000325,54324.47149512001 2024-05-05,14:54:33.000,126,11138983,-795,0,1714920872,12974.490367359998,142.93725288000132,54324.26886864 2024-05-05,14:54:34.000,126,11138938,-795,0,1714920873,12974.503839979989,142.9584002699994,54324.32476560001 2024-05-05,14:54:35.000,126,11139008,-795,0,1714920874,12974.524048909989,142.9865967900041,54324.44354664001 2024-05-05,14:54:36.000,126,11138959,-795,0,1714920875,12974.544257839989,142.97954766000476,54324.48546936 2024-05-05,14:54:37.000,126,11138944,-795,0,1714920876,12974.476894739993,143.0218424400009,54324.56931480001 2024-05-05,14:54:38.000,126,11138959,-795,0,1714920877,12974.436476879993,143.0218424400009,54324.52040496001 2024-05-05,14:54:39.000,126,11138898,-795,0,1714920878,12974.295014369993,143.03594069999963,54324.31079136 2024-05-05,14:54:40.000,126,11138935,-795,0,1714920879,12974.308486989998,142.97954766000476,54324.47848224 2024-05-05,14:54:41.000,126,11138931,-795,0,1714920880,12974.288278059998,142.99364592000347,54324.51341784 2024-05-05,14:54:42.000,126,11138964,-795,0,1714920881,12974.281541750002,142.9584002699994,54324.5343792 2024-05-05,14:54:43.000,126,11138967,-795,0,1714920882,12974.207442339997,143.00069505000283,54324.43655952 2024-05-05,14:54:44.000,126,11138948,-795,0,1714920883,12974.261332820002,142.97249852999812,54324.42258528001 2024-05-05,14:54:45.000,126,11138928,-795,0,1714920884,12974.301750680002,142.9584002699994,54324.548353440005 2024-05-05,14:54:46.000,126,11138955,-795,0,1714920885,12974.342168540003,142.91610549000325,54324.54136632001 2024-05-05,14:54:47.000,126,11138930,-795,0,1714920886,12974.355641159993,142.93020375000197,54324.52040496001 2024-05-05,14:54:48.000,126,11138974,-795,0,1714920887,12974.301750680002,142.88085983999918,54324.37367544001 2024-05-05,14:54:49.000,126,11138911,-795,0,1714920888,12974.308486989998,142.93020375000197,54324.40162392001 2024-05-05,14:54:50.000,126,11138983,-795,0,1714920889,12974.429740569998,142.90200723000453,54324.49245648001 2024-05-05,14:54:51.000,126,11138918,-795,0,1714920890,12974.396059019993,142.96544939999876,54324.39463680001 2024-05-05,14:54:52.000,126,11138941,-795,0,1714920891,12974.510576289998,142.94430201000068,54324.54136632001 2024-05-05,14:54:53.000,126,11138935,-795,0,1714920892,12974.557730459994,143.0077441800022,54324.51341784 2024-05-05,14:54:54.000,126,11138985,-795,0,1714920893,12974.598148319994,143.0218424400009,54324.45752088 2024-05-05,14:54:55.000,126,11138923,-795,0,1714920894,12974.60488462999,143.0077441800022,54324.3597012 2024-05-05,14:54:56.000,126,11138940,-795,0,1714920895,12974.739610829994,143.0218424400009,54324.45752088 2024-05-05,14:54:57.000,126,11138990,-795,0,1714920896,12974.739610829994,143.0711863500037,54324.45752088 2024-05-05,14:54:58.000,126,11138933,-795,0,1714920897,12974.739610829994,143.09233374000178,54324.35271408001 2024-05-05,14:54:59.000,126,11138965,-795,0,1714920898,12974.72613820999,143.14872678000393,54324.40861104 2024-05-05,14:55:00.000,126,11138978,-795,0,1714920899,12974.840655479995,143.15577591000329,54324.50643072 2024-05-05,14:55:01.000,126,11138958,-795,0,1714920900,12974.780028689995,143.2192180800048,54324.61123752001 2024-05-05,14:55:02.000,126,11138946,-795,0,1714920901,12974.75308345,143.26151286000095,54324.597263280004 2024-05-05,14:55:03.000,126,11138892,-795,0,1714920902,12974.64530248999,143.31085677000374,54324.51341784 2024-05-05,14:55:04.000,126,11138916,-795,0,1714920903,12974.69245666,143.32495503000246,54324.56931480001 2024-05-05,14:55:05.000,126,11138943,-795,0,1714920904,12974.638566179994,143.36020067999925,54324.68110872 2024-05-05,14:55:06.000,126,11139000,-795,0,1714920905,12974.652038799999,143.36020067999925,54324.69508296 2024-05-05,14:55:07.000,126,11138969,-795,0,1714920906,12974.530785219999,143.40954459000204,54324.57630192 2024-05-05,14:55:08.000,126,11138944,-795,0,1714920907,12974.483631049989,143.40249546000268,54324.59027616001 2024-05-05,14:55:09.000,126,11138936,-795,0,1714920908,12974.463422119989,143.39544633000332,54324.49245648001 2024-05-05,14:55:10.000,126,11138941,-795,0,1714920909,12974.530785219999,143.4165937200014,54324.63219888 2024-05-05,14:55:11.000,126,11138905,-795,0,1714920910,12974.557730459994,143.40954459000204,54324.6042504 2024-05-05,14:55:12.000,126,11138971,-795,0,1714920911,12974.652038799999,143.37429893999797,54324.548353440005 2024-05-05,14:55:13.000,126,11138966,-795,0,1714920912,12974.577939389994,143.4165937200014,54324.450533760006 2024-05-05,14:55:14.000,126,11138933,-795,0,1714920913,12974.64530248999,143.38839720000396,54324.380662560005 2024-05-05,14:55:15.000,126,11138964,-795,0,1714920914,12974.75308345,143.43069198000012,54324.51341784 2024-05-05,14:55:16.000,126,11138952,-795,0,1714920915,12974.8541281,143.4659376300042,54324.66014736001 2024-05-05,14:55:17.000,126,11138934,-795,0,1714920916,12974.860864409995,143.4659376300042,54324.59027616001 2024-05-05,14:55:18.000,126,11138914,-795,0,1714920917,12974.91475489,143.48708502000227,54324.597263280004 2024-05-05,14:55:19.000,126,11138906,-795,0,1714920918,12974.82718285999,143.50823241000035,54324.45752088 2024-05-05,14:55:20.000,126,11138958,-795,0,1714920919,12974.86760071999,143.52937979999842,54324.45752088 2024-05-05,14:55:21.000,126,11138963,-795,0,1714920920,12974.8541281,143.54347806000442,54324.41559816 2024-05-05,14:55:22.000,126,11138953,-795,0,1714920921,12974.94843643999,143.5646254500025,54324.52040496001 2024-05-05,14:55:23.000,126,11138926,-795,0,1714920922,12974.881073339995,143.57167458000185,54324.45752088 2024-05-05,14:55:24.000,126,11138955,-795,0,1714920923,12974.96864536999,143.59282196999993,54324.450533760006 2024-05-05,14:55:25.000,126,11138956,-795,0,1714920924,12975.01579954,143.5998710999993,54324.61123752001 2024-05-05,14:55:26.000,126,11138949,-795,0,1714920925,12975.01579954,143.62101849000464,54324.56931480001 2024-05-05,14:55:27.000,126,11138936,-795,0,1714920926,12974.941700129995,143.63511675000336,54324.35271408001 2024-05-05,14:55:28.000,126,11138988,-795,0,1714920927,12974.89454596,143.613969359998,54324.35271408001 2024-05-05,14:55:29.000,126,11138940,-795,0,1714920928,12974.93496382,143.628067620004,54324.464508 2024-05-05,14:55:30.000,126,11138989,-795,0,1714920929,12974.961909059995,143.628067620004,54324.57630192 2024-05-05,14:55:31.000,126,11138953,-795,0,1714920930,12974.982117989995,143.64921501000208,54324.68110872 2024-05-05,14:55:32.000,126,11138957,-795,0,1714920931,12974.961909059995,143.67741152999952,54324.618224640006 2024-05-05,14:55:33.000,126,11138943,-795,0,1714920932,12974.961909059995,143.65626414000144,54324.55534056 2024-05-05,14:55:34.000,126,11138933,-795,0,1714920933,12975.042744779996,143.67741152999952,54324.64617312 2024-05-05,14:55:35.000,126,11138927,-795,0,1714920934,12975.02927215999,143.69150978999824,54324.61123752001 2024-05-05,14:55:36.000,126,11138992,-795,0,1714920935,12975.157262050001,143.68446065999888,54324.61123752001 2024-05-05,14:55:37.000,126,11138997,-795,0,1714920936,12975.190943599991,143.67741152999952,54324.618224640006 2024-05-05,14:55:38.000,126,11138993,-795,0,1714920937,12975.224625149996,143.69150978999824,54324.49245648001 2024-05-05,14:55:39.000,126,11138928,-795,0,1714920938,12975.258306700001,143.68446065999888,54324.58328904 2024-05-05,14:55:40.000,126,11138982,-795,0,1714920939,12975.352615039992,143.7126571800036,54324.618224640006 2024-05-05,14:55:41.000,126,11138996,-795,0,1714920940,12975.507550169998,143.6633132700008,54324.73700568001 2024-05-05,14:55:42.000,126,11138959,-795,0,1714920941,12975.588385889998,143.67741152999952,54324.75796704001 2024-05-05,14:55:43.000,126,11138955,-795,0,1714920942,12975.534495409993,143.69855892000487,54324.52040496001 2024-05-05,14:55:44.000,126,11138967,-795,0,1714920943,12975.554704339993,143.70560805000423,54324.6042504 2024-05-05,14:55:45.000,126,11138983,-795,0,1714920944,12975.642276369988,143.7126571800036,54324.63918600001 2024-05-05,14:55:46.000,126,11138963,-795,0,1714920945,12975.601858509988,143.7267554400023,54324.62521176 2024-05-05,14:55:57.000,126,11138895,-795,0,1714920956,12975.588385889998,143.64216588000272,54324.5343792 2024-05-05,14:55:58.000,126,11138948,-795,0,1714920957,12975.601858509988,143.69855892000487,54324.59027616001 2024-05-05,14:55:59.000,126,11138940,-795,0,1714920958,12975.608594819998,143.69855892000487,54324.40162392001 2024-05-05,14:56:00.000,126,11138969,-795,0,1714920959,12975.682694229989,143.7267554400023,54324.49245648001 2024-05-05,14:56:01.000,126,11138910,-795,0,1714920960,12975.696166849993,143.78314848000446,54324.56232768001 2024-05-05,14:56:02.000,126,11138960,-795,0,1714920961,12975.709639469998,143.83954151999933,54324.55534056 2024-05-05,14:56:03.000,126,11138978,-795,0,1714920962,12975.628803749998,143.88888543000212,54324.5343792 2024-05-05,14:56:04.000,126,11138961,-795,0,1714920963,12975.723112089989,143.91708194999956,54324.5343792 2024-05-05,14:56:05.000,126,11138984,-795,0,1714920964,12975.783738879989,143.959376730003,54324.64617312 2024-05-05,14:56:06.000,126,11138948,-795,0,1714920965,12975.88478352999,144.0369171600032,54324.6741216 2024-05-05,14:56:07.000,126,11139012,-795,0,1714920966,12975.88478352999,144.0087206399985,54324.66014736001 2024-05-05,14:56:08.000,126,11138948,-795,0,1714920967,12975.857838289994,144.07216281,54324.56931480001 2024-05-05,14:56:09.000,126,11138994,-795,0,1714920968,12975.851101979999,144.07921193999937,54324.62521176 2024-05-05,14:56:10.000,126,11138994,-795,0,1714920969,12975.89151984,144.14970324000024,54324.72303144 2024-05-05,14:56:11.000,126,11138961,-795,0,1714920970,12975.871310909999,144.13560498000152,54324.764954160004 2024-05-05,14:56:12.000,126,11138960,-795,0,1714920971,12975.790475189999,144.14265411000088,54324.70207008 2024-05-05,14:56:13.000,126,11138932,-795,0,1714920972,12975.817420429994,144.13560498000152,54324.72303144 2024-05-05,14:56:14.000,126,11138957,-795,0,1714920973,12975.851101979999,144.11445759000344,54324.79988976 2024-05-05,14:56:15.000,126,11138963,-795,0,1714920974,12975.86457459999,144.07216281,54324.75097992 2024-05-05,14:56:16.000,126,11138981,-795,0,1714920975,12975.86457459999,144.10740846000408,54324.73001856001 2024-05-05,14:56:17.000,126,11138954,-795,0,1714920976,12975.803947809989,143.99462237999978,54324.75796704001 2024-05-05,14:56:18.000,126,11138941,-795,0,1714920977,12975.763529949989,144.02986803000385,54324.63219888 2024-05-05,14:56:19.000,126,11138981,-715,0,1714920978,12975.803947809989,143.98052412000106,54324.56232768001 2024-05-05,14:56:20.000,126,11138927,-795,0,1714920979,12975.898256149994,143.96642586000235,54324.716044320005 2024-05-05,14:56:21.000,126,11138937,-795,0,1714920980,12975.99256449,143.959376730003,54324.75796704001 2024-05-05,14:56:22.000,126,11138961,-795,0,1714920981,12975.979091869995,143.98052412000106,54324.73700568001 2024-05-05,14:56:23.000,126,11138955,-795,0,1714920982,12975.96561924999,143.9734749900017,54324.45752088 2024-05-05,14:56:24.000,126,11138963,-795,0,1714920983,12975.979091869995,144.00167150999914,54324.55534056 2024-05-05,14:56:25.000,126,11138927,-795,0,1714920984,12975.99256449,144.04396629000257,54324.63918600001 2024-05-05,14:56:26.000,126,11138952,-795,0,1714920985,12975.999300799995,144.0580645500013,54324.667134480005 2024-05-05,14:56:27.000,126,11138944,-795,0,1714920986,12976.019509729995,144.11445759000344,54324.667134480005 2024-05-05,14:56:28.000,126,11138969,-795,0,1714920987,12975.99256449,144.16380149999895,54324.66014736001 2024-05-05,14:56:29.000,126,11138956,-795,0,1714920988,12975.94541031999,144.1567523699996,54324.47848224 2024-05-05,14:56:30.000,126,11138905,-795,0,1714920989,12976.09360914,144.19904715000303,54324.73700568001 2024-05-05,14:56:31.000,126,11138979,-795,0,1714920990,12976.080136519995,144.1849488900043,54324.6741216 2024-05-05,14:56:32.000,126,11138963,-795,0,1714920991,12976.100345449995,144.20609628000238,54324.68110872 2024-05-05,14:56:33.000,126,11138988,-795,0,1714920992,12975.979091869995,144.2201945400011,54324.499443600005 2024-05-05,14:56:34.000,126,11138938,-795,0,1714920993,12975.958882939995,144.24134192999918,54324.5343792 2024-05-05,14:56:35.000,126,11138972,-795,0,1714920994,12976.01277342,144.2836367100026,54324.6741216 2024-05-05,14:56:36.000,126,11138994,-795,0,1714920995,12976.019509729995,144.3047841000007,54324.764954160004 2024-05-05,14:56:37.000,126,11138958,-795,0,1714920996,12975.97235556,144.26248932000453,54324.73001856001 2024-05-05,14:56:38.000,126,11138961,-795,0,1714920997,12975.898256149994,144.2554401899979,54324.6741216 2024-05-05,14:56:39.000,126,11138924,-795,0,1714920998,12975.790475189999,144.22724367000046,54324.50643072 2024-05-05,14:56:40.000,126,11138975,-795,0,1714920999,12975.770266259999,144.16380149999895,54324.63219888 2024-05-05,14:56:41.000,126,11138948,-795,0,1714921000,12975.689430539998,144.14970324000024,54324.49245648001 2024-05-05,14:56:42.000,126,11138952,-795,0,1714921001,12975.675957919993,144.10740846000408,54324.69508296 2024-05-05,14:56:43.000,126,11138958,-795,0,1714921002,12975.669221609998,144.11445759000344,54324.59027616001 2024-05-05,14:56:44.000,126,11138970,-795,0,1714921003,12975.682694229989,144.07921193999937,54324.58328904 2024-05-05,14:56:45.000,126,11138980,-795,0,1714921004,12975.723112089989,144.0087206399985,54324.69508296 2024-05-05,14:56:46.000,126,11138907,-795,0,1714921005,12975.763529949989,144.01576976999786,54324.70207008 2024-05-05,14:56:47.000,126,11138905,-795,0,1714921006,12975.763529949989,144.0087206399985,54324.62521176 2024-05-05,14:56:48.000,126,11138937,-795,0,1714921007,12975.770266259999,144.00167150999914,54324.49245648001 2024-05-05,14:56:49.000,126,11138943,-795,0,1714921008,12975.84436566999,144.0369171600032,54324.548353440005 2024-05-05,14:56:50.000,126,11138947,-795,0,1714921009,12975.898256149994,144.06511368000065,54324.618224640006 2024-05-05,14:56:51.000,126,11138963,-795,0,1714921010,12975.91172877,144.10740846000408,54324.65316024 2024-05-05,14:56:52.000,126,11138938,-795,0,1714921011,12975.90499245999,144.14970324000024,54324.618224640006 2024-05-05,14:56:53.000,126,11138944,-795,0,1714921012,12975.9319377,144.1849488900043,54324.56931480001 2024-05-05,14:56:54.000,126,11138973,-795,0,1714921013,12975.98582817999,144.2201945400011,54324.73001856001 2024-05-05,14:56:55.000,126,11138962,-795,0,1714921014,12975.91172877,144.2695384500039,54324.70905720001 2024-05-05,14:56:56.000,126,11138937,-795,0,1714921015,12975.898256149994,144.29773497000133,54324.69508296 2024-05-05,14:56:57.000,126,11138957,-795,0,1714921016,12975.857838289994,144.32593148999877,54324.85578672001 2024-05-05,14:56:58.000,126,11138969,-795,0,1714921017,12975.86457459999,144.32593148999877,54324.68110872 2024-05-05,14:56:59.000,126,11138959,-795,0,1714921018,12975.86457459999,144.3047841000007,54324.667134480005 2024-05-05,14:57:00.000,126,11138971,-795,0,1714921019,12975.91172877,144.31183323000005,54324.79988976 2024-05-05,14:57:01.000,126,11138975,-795,0,1714921020,12975.91172877,144.29773497000133,54324.834825360005 2024-05-05,14:57:02.000,126,11138977,-795,0,1714921021,12975.918465079994,144.31183323000005,54324.834825360005 2024-05-05,14:57:03.000,126,11138949,-795,0,1714921022,12975.817420429994,144.2695384500039,54324.63918600001 2024-05-05,14:57:04.000,126,11138942,-795,0,1714921023,12975.84436566999,144.2554401899979,54324.667134480005 2024-05-05,14:57:05.000,126,11138963,-795,0,1714921024,12975.790475189999,144.24134192999918,54324.68110872 2024-05-05,14:57:06.000,126,11138969,-795,0,1714921025,12975.817420429994,144.2554401899979,54324.73001856001 2024-05-05,14:57:07.000,126,11138972,-795,0,1714921026,12975.810684119999,144.2695384500039,54324.764954160004 2024-05-05,14:57:08.000,126,11138989,-795,0,1714921027,12975.82415673999,144.22724367000046,54324.716044320005 2024-05-05,14:57:09.000,126,11138959,-795,0,1714921028,12975.830893049999,144.19904715000303,54324.70905720001 2024-05-05,14:57:10.000,126,11138957,-795,0,1714921029,12975.878047219994,144.12855585000216,54324.79988976 2024-05-05,14:57:11.000,126,11138939,-795,0,1714921030,12975.810684119999,144.10740846000408,54324.75796704001 2024-05-05,14:57:12.000,126,11138962,-795,0,1714921031,12975.84436566999,144.05101542000193,54324.716044320005 2024-05-05,14:57:13.000,126,11138959,-795,0,1714921032,12975.777002569994,143.98757325000042,54324.597263280004 2024-05-05,14:57:14.000,126,11138984,-795,0,1714921033,12975.783738879989,143.98757325000042,54324.55534056 2024-05-05,14:57:15.000,126,11138967,-795,0,1714921034,12975.830893049999,143.94527847000427,54324.716044320005 2024-05-05,14:57:16.000,126,11138962,-795,0,1714921035,12975.90499245999,143.88183630000276,54324.73001856001 2024-05-05,14:57:17.000,126,11138909,-795,0,1714921036,12975.851101979999,143.83954151999933,54324.72303144 2024-05-05,14:57:18.000,126,11138946,-795,0,1714921037,12975.84436566999,143.80429587000253,54324.667134480005 2024-05-05,14:57:19.000,126,11138956,-795,0,1714921038,12975.743321019989,143.77609934999782,54324.57630192 2024-05-05,14:57:20.000,126,11138948,-795,0,1714921039,12975.797211499994,143.7620010899991,54324.62521176 2024-05-05,14:57:21.000,126,11138936,-795,0,1714921040,12975.743321019989,143.74790283000038,54324.63918600001 2024-05-05,14:57:22.000,126,11138970,-795,0,1714921041,12975.729848399998,143.78314848000446,54324.62521176 2024-05-05,14:57:23.000,126,11138950,-795,0,1714921042,12975.709639469998,143.8113450000019,54324.57630192 2024-05-05,14:57:24.000,126,11138957,-795,0,1714921043,12975.790475189999,143.75495195999974,54324.56232768001 2024-05-05,14:57:25.000,126,11138968,-795,0,1714921044,12975.86457459999,143.71970631000295,54324.716044320005 2024-05-05,14:57:26.000,126,11138886,-795,0,1714921045,12975.851101979999,143.71970631000295,54324.65316024 2024-05-05,14:57:27.000,126,11138971,-795,0,1714921046,12975.878047219994,143.69150978999824,54324.65316024 2024-05-05,14:57:28.000,126,11138955,-795,0,1714921047,12975.756793639994,143.69150978999824,54324.49245648001 2024-05-05,14:57:29.000,126,11138973,-795,0,1714921048,12975.750057329999,143.64216588000272,54324.47848224 2024-05-05,14:57:30.000,126,11138959,-795,0,1714921049,12975.716375779994,143.67741152999952,54324.51341784 2024-05-05,14:57:31.000,126,11138944,-795,0,1714921050,12975.817420429994,143.60692022999865,54324.57630192 2024-05-05,14:57:32.000,126,11138952,-795,0,1714921051,12975.723112089989,143.58577284000057,54324.548353440005 2024-05-05,14:57:33.000,126,11138923,-795,0,1714921052,12975.702903159989,143.53642892999778,54324.52040496001 2024-05-05,14:57:34.000,126,11139010,-795,0,1714921053,12975.750057329999,143.4659376300042,54324.69508296 2024-05-05,14:57:35.000,126,11138891,-795,0,1714921054,12975.702903159989,143.43774110999948,54324.5343792 2024-05-05,14:57:36.000,126,11138950,-795,0,1714921055,12975.649012679998,143.40954459000204,54324.56931480001 2024-05-05,14:57:37.000,126,11138970,-795,0,1714921056,12975.642276369988,143.3813480700046,54324.58328904 2024-05-05,14:57:38.000,126,11138962,-795,0,1714921057,12975.534495409993,143.3531515499999,54324.41559816 2024-05-05,14:57:39.000,126,11138952,-795,0,1714921058,12975.480604930002,143.33905329000117,54324.31079136 2024-05-05,14:57:40.000,126,11138941,-795,0,1714921059,12975.649012679998,143.32495503000246,54324.63219888 2024-05-05,14:57:41.000,126,11138973,-795,0,1714921060,12975.669221609998,143.28970937999838,54324.65316024 2024-05-05,14:57:42.000,126,11138927,-795,0,1714921061,12975.622067439988,143.2685619900003,54324.50643072 2024-05-05,14:57:43.000,126,11138877,-795,0,1714921062,12975.595122199993,143.27561111999967,54324.44354664001 2024-05-05,14:57:44.000,126,11138914,-795,0,1714921063,12975.635540059993,143.2544637300016,54324.59027616001 2024-05-05,14:57:45.000,126,11138951,-795,0,1714921064,12975.682694229989,143.27561111999967,54324.64617312 2024-05-05,14:57:46.000,126,11138939,-795,0,1714921065,12975.682694229989,143.2685619900003,54324.66014736001 2024-05-05,14:57:47.000,126,11138991,-795,0,1714921066,12975.682694229989,143.2685619900003,54324.65316024 2024-05-05,14:57:48.000,126,11139012,-795,0,1714921067,12975.675957919993,143.28970937999838,54324.68110872 2024-05-05,14:57:49.000,126,11138955,-795,0,1714921068,12975.689430539998,143.2685619900003,54324.68809584001 2024-05-05,14:57:50.000,126,11138931,-795,0,1714921069,12975.702903159989,143.2544637300016,54324.79988976 2024-05-05,14:57:51.000,126,11138981,-795,0,1714921070,12975.655748989993,143.2544637300016,54324.75796704001 2024-05-05,14:57:52.000,126,11139013,-795,0,1714921071,12975.628803749998,143.2192180800048,54324.6741216 2024-05-05,14:57:53.000,126,11138946,-795,0,1714921072,12975.615331129993,143.18397243000072,54324.52739208 2024-05-05,14:57:54.000,126,11138958,-795,0,1714921073,12975.622067439988,143.16282504000264,54324.499443600005 2024-05-05,14:57:55.000,126,11138971,-795,0,1714921074,12975.655748989993,143.14872678000393,54324.66014736001 2024-05-05,14:57:56.000,126,11138989,-795,0,1714921075,12975.655748989993,143.07823548000306,54324.75796704001 2024-05-05,14:57:57.000,126,11138976,-795,0,1714921076,12975.655748989993,143.042989829999,54324.75097992 2024-05-05,14:57:58.000,126,11138969,-795,0,1714921077,12975.615331129993,143.07823548000306,54324.73001856001 2024-05-05,14:57:59.000,126,11138869,-755,0,1714921078,12975.514286479993,143.042989829999,54324.54136632001 2024-05-05,14:58:00.000,126,11138991,-795,0,1714921079,12975.534495409993,143.0077441800022,54324.618224640006 2024-05-05,14:58:01.000,126,11138984,-795,0,1714921080,12975.473868619993,143.00069505000283,54324.667134480005 2024-05-05,14:58:02.000,126,11138960,-795,0,1714921081,12975.473868619993,143.00069505000283,54324.63918600001 2024-05-05,14:58:03.000,126,11138949,-795,0,1714921082,12975.413241829992,143.042989829999,54324.56931480001 2024-05-05,14:58:04.000,126,11138995,-795,0,1714921083,12975.446923379997,143.03594069999963,54324.597263280004 2024-05-05,14:58:05.000,126,11138945,-795,0,1714921084,12975.554704339993,143.042989829999,54324.73700568001 2024-05-05,14:58:06.000,126,11138932,-795,0,1714921085,12975.561440650003,143.0711863500037,54324.7439928 2024-05-05,14:58:07.000,126,11138883,-795,0,1714921086,12975.541231720003,143.1064320000005,54324.63918600001 2024-05-05,14:58:08.000,126,11138928,-795,0,1714921087,12975.534495409993,143.1064320000005,54324.55534056 2024-05-05,14:58:09.000,126,11138996,-795,0,1714921088,12975.487341239997,143.11348112999985,54324.58328904 2024-05-05,14:58:10.000,126,11138999,-795,0,1714921089,12975.534495409993,143.1205302599992,54324.65316024 2024-05-05,14:58:11.000,126,11138942,-795,0,1714921090,12975.574913269993,143.169874170002,54324.73001856001 2024-05-05,14:58:12.000,126,11138997,-795,0,1714921091,12975.601858509988,143.19102156000008,54324.79290264 2024-05-05,14:58:13.000,126,11138957,-795,0,1714921092,12975.581649579988,143.2333163400035,54324.80687688001 2024-05-05,14:58:14.000,126,11138956,-795,0,1714921093,12975.608594819998,143.22626721000415,54324.77194128 2024-05-05,14:58:15.000,126,11138911,-795,0,1714921094,12975.642276369988,143.2544637300016,54324.79988976 2024-05-05,14:58:16.000,126,11138972,-795,0,1714921095,12975.682694229989,143.26151286000095,54324.82085112 2024-05-05,14:58:17.000,126,11138968,-795,0,1714921096,12975.635540059993,143.2685619900003,54324.8487996 2024-05-05,14:58:18.000,126,11138987,-795,0,1714921097,12975.608594819998,143.30380764000438,54324.785915520006 2024-05-05,14:58:19.000,126,11138947,-795,0,1714921098,12975.574913269993,143.32495503000246,54324.80687688001 2024-05-05,14:58:20.000,126,11138988,-795,0,1714921099,12975.649012679998,143.3179059000031,54325.01649048 2024-05-05,14:58:21.000,126,11138980,-795,0,1714921100,12975.669221609998,143.29675850999774,54324.94661928001 2024-05-05,14:58:22.000,126,11138980,-795,0,1714921101,12975.642276369988,143.28970937999838,54324.96758064 2024-05-05,14:58:23.000,126,11138946,-795,0,1714921102,12975.534495409993,143.33200416000182,54324.77194128 2024-05-05,14:58:24.000,126,11138947,-795,0,1714921103,12975.581649579988,143.24741460000223,54324.89072232 2024-05-05,14:58:25.000,126,11138989,-795,0,1714921104,12975.601858509988,143.24741460000223,54324.92565792001 2024-05-05,14:58:26.000,126,11138998,-795,0,1714921105,12975.608594819998,143.16282504000264,54324.92565792001 2024-05-05,14:58:27.000,126,11139002,-795,0,1714921106,12975.588385889998,143.15577591000329,54324.91168368 2024-05-05,14:58:28.000,126,11138961,-795,0,1714921107,12975.534495409993,143.07823548000306,54324.932645040004 2024-05-05,14:58:29.000,126,11138953,-795,0,1714921108,12975.595122199993,142.99364592000347,54324.932645040004 2024-05-05,14:58:30.000,126,11138953,-795,0,1714921109,12975.595122199993,142.93020375000197,54325.02347760001 2024-05-05,14:58:31.000,126,11138954,-795,0,1714921110,12975.473868619993,142.93020375000197,54324.70905720001 2024-05-05,14:58:32.000,126,11138951,-795,0,1714921111,12975.547968029998,142.85266332000174,54324.834825360005 2024-05-05,14:58:33.000,126,11138994,-795,0,1714921112,12975.480604930002,142.8244668000043,54324.75796704001 2024-05-05,14:58:34.000,126,11138979,-795,0,1714921113,12975.473868619993,142.73987724000472,54324.73001856001 2024-05-05,14:58:35.000,126,11138959,-795,0,1714921114,12975.541231720003,142.71872984999936,54324.834825360005 2024-05-05,14:58:36.000,126,11138961,-795,0,1714921115,12975.642276369988,142.68348420000257,54324.92565792001 2024-05-05,14:58:37.000,126,11138946,-795,0,1714921116,12975.622067439988,142.63414028999978,54324.92565792001 2024-05-05,14:58:38.000,126,11138935,-795,0,1714921117,12975.716375779994,142.59184551000362,54324.953606400006 2024-05-05,14:58:39.000,126,11138884,-795,0,1714921118,12975.655748989993,142.62004203000106,54324.75097992 2024-05-05,14:58:40.000,126,11138895,-795,0,1714921119,12975.689430539998,142.5495507300002,54324.79290264 2024-05-05,14:58:41.000,126,11138956,-795,0,1714921120,12975.689430539998,142.59889464000298,54324.92565792001 2024-05-05,14:58:42.000,126,11138998,-795,0,1714921121,12975.716375779994,142.53545247000147,54324.85578672001 2024-05-05,14:58:43.000,126,11138957,-795,0,1714921122,12975.628803749998,142.5636489899989,54324.82783824001 2024-05-05,14:58:44.000,126,11138970,-795,0,1714921123,12975.743321019989,142.5495507300002,54324.85578672001 2024-05-05,14:58:45.000,126,11138968,-795,0,1714921124,12975.689430539998,142.55659985999955,54324.82783824001 2024-05-05,14:58:46.000,126,11138973,-795,0,1714921125,12975.837629359994,142.52840334000211,54324.89770944001 2024-05-05,14:58:47.000,126,11138838,-795,0,1714921126,12975.851101979999,142.52135421000276,54324.93963216 2024-05-05,14:58:48.000,126,11138927,-795,0,1714921127,12975.857838289994,142.47201029999997,54324.764954160004 2024-05-05,14:58:49.000,126,11138955,-795,0,1714921128,12975.851101979999,142.42266639000445,54324.63918600001 2024-05-05,14:58:50.000,126,11138985,-795,0,1714921129,12975.99256449,142.38037161000102,54324.86277384 2024-05-05,14:58:51.000,126,11138951,-795,0,1714921130,12976.02624603999,142.37332248000166,54324.98155488 2024-05-05,14:58:52.000,126,11138973,-795,0,1714921131,12975.97235556,142.27463466000336,54324.85578672001 2024-05-05,14:58:53.000,126,11138956,-795,0,1714921132,12975.99256449,142.2041433600025,54324.953606400006 2024-05-05,14:58:54.000,126,11138982,-795,0,1714921133,12976.03298235,142.13365206000162,54325.07937456 2024-05-05,14:58:55.000,126,11138932,-795,0,1714921134,12975.878047219994,142.0561116300014,54325.03745184 2024-05-05,14:58:56.000,126,11138926,-795,0,1714921135,12975.871310909999,141.99971858999925,54325.00950336 2024-05-05,14:58:57.000,126,11138952,-795,0,1714921136,12975.783738879989,141.95037468000373,54325.03745184 2024-05-05,14:58:58.000,126,11138958,-795,0,1714921137,12975.696166849993,141.92217815999902,54324.92565792001 2024-05-05,14:58:59.000,126,11138938,-795,0,1714921138,12975.662485299988,141.8587359900048,54324.96758064 2024-05-05,14:59:00.000,126,11138957,-795,0,1714921139,12975.729848399998,141.79529382000328,54325.14225864001 2024-05-05,14:59:01.000,126,11138982,-795,0,1714921140,12975.702903159989,141.7248025200024,54325.10732304 2024-05-05,14:59:02.000,126,11138950,-795,0,1714921141,12975.736584709994,141.68955686999834,54325.1282844 2024-05-05,14:59:03.000,126,11138896,-795,0,1714921142,12975.635540059993,141.68250773999898,54324.98155488 2024-05-05,14:59:04.000,126,11138951,-795,0,1714921143,12975.716375779994,141.64021296000283,54324.93963216 2024-05-05,14:59:05.000,126,11138949,-795,0,1714921144,12975.702903159989,141.64021296000283,54324.99552912001 2024-05-05,14:59:06.000,126,11138953,-795,0,1714921145,12975.783738879989,141.5979181799994,54324.988542 2024-05-05,14:59:07.000,126,11138938,-795,0,1714921146,12975.736584709994,141.60496730999876,54325.01649048 2024-05-05,14:59:08.000,126,11138962,-795,0,1714921147,12975.770266259999,141.57677079000132,54325.01649048 2024-05-05,14:59:09.000,126,11138978,-795,0,1714921148,12975.756793639994,141.5626725300026,54324.98155488 2024-05-05,14:59:10.000,126,11138954,-795,0,1714921149,12975.750057329999,141.59086905000004,54325.100335920004 2024-05-05,14:59:11.000,126,11138943,-795,0,1714921150,12975.682694229989,141.6261147000041,54325.06540032001 2024-05-05,14:59:12.000,126,11138945,-795,0,1714921151,12975.635540059993,141.6613603500009,54325.02347760001 2024-05-05,14:59:13.000,126,11138944,-795,0,1714921152,12975.574913269993,141.64021296000283,54324.93963216 2024-05-05,14:59:14.000,126,11138955,-795,0,1714921153,12975.534495409993,141.66840948000026,54324.91168368 2024-05-05,14:59:15.000,126,11138972,-795,0,1714921154,12975.547968029998,141.68250773999898,54325.09334880001 2024-05-05,14:59:16.000,126,11138953,-795,0,1714921155,12975.534495409993,141.68250773999898,54325.14225864001 2024-05-05,14:59:17.000,126,11138942,-795,0,1714921156,12975.460396000002,141.66840948000026,54325.14225864001 2024-05-05,14:59:18.000,126,11138982,-795,0,1714921157,12975.419978140002,141.65431122000155,54325.06540032001 2024-05-05,14:59:19.000,126,11138970,-795,0,1714921158,12975.312197179992,141.61201643999811,54324.932645040004 2024-05-05,14:59:20.000,126,11138952,-795,0,1714921159,12975.251570389992,141.58381992000068,54325.00950336 2024-05-05,14:59:21.000,126,11138957,-795,0,1714921160,12975.184207289996,141.5979181799994,54325.100335920004 2024-05-05,14:59:22.000,126,11138967,-795,0,1714921161,12975.204416219996,141.61906557000475,54325.051426080005 2024-05-05,14:59:23.000,126,11138957,-795,0,1714921162,12975.11684419,141.59086905000004,54325.07238744001 2024-05-05,14:59:24.000,126,11138961,-795,0,1714921163,12975.11684419,141.6261147000041,54325.03745184 2024-05-05,14:59:25.000,126,11138978,-795,0,1714921164,12975.224625149996,141.6261147000041,54325.17719424 2024-05-05,14:59:26.000,126,11138971,-795,0,1714921165,12975.251570389992,141.6472620900022,54325.14225864001 2024-05-05,14:59:27.000,126,11138922,-795,0,1714921166,12975.278515630001,141.6261147000041,54325.11431016001 2024-05-05,14:59:28.000,126,11138958,-795,0,1714921167,12975.291988249992,141.61201643999811,54324.97456776001 2024-05-05,14:59:29.000,126,11138942,-795,0,1714921168,12975.352615039992,141.57677079000132,54324.96758064 2024-05-05,14:59:30.000,126,11138957,-795,0,1714921169,12975.460396000002,141.58381992000068,54325.07937456 2024-05-05,14:59:31.000,126,11138957,-795,0,1714921170,12975.521022790002,141.54857427000388,54325.13527152 2024-05-05,14:59:32.000,126,11138988,-795,0,1714921171,12975.433450759992,141.4992303600011,54324.84181248 2024-05-05,14:59:33.000,126,11139012,-795,0,1714921172,12975.440187070002,141.50627949000045,54325.02347760001 2024-05-05,14:59:34.000,126,11138969,-795,0,1714921173,12975.494077549993,141.48513210000237,54325.170207120005 2024-05-05,14:59:35.000,126,11138968,-795,0,1714921174,12975.440187070002,141.4498864499983,54325.14924576 2024-05-05,14:59:36.000,126,11138975,-795,0,1714921175,12975.406505519997,141.43578818999958,54325.121297280006 2024-05-05,14:59:37.000,126,11138986,-795,0,1714921176,12975.359351350002,141.4146408000015,54325.121297280006 2024-05-05,14:59:38.000,126,11138956,-795,0,1714921177,12975.285251939997,141.4146408000015,54325.04443896001 2024-05-05,14:59:39.000,126,11138951,-795,0,1714921178,12975.258306700001,141.36529688999872,54325.06540032001 2024-05-05,14:59:40.000,126,11138964,-795,0,1714921179,12975.211152529992,141.3793951500047,54325.02347760001 2024-05-05,14:59:41.000,126,11138966,-795,0,1714921180,12975.285251939997,141.3159529800032,54325.29597528 2024-05-05,14:59:42.000,126,11138995,-795,0,1714921181,12975.211152529992,141.30890385000384,54325.28200104001 2024-05-05,14:59:43.000,126,11138965,-795,0,1714921182,12975.163998359996,141.28070732999913,54325.29597528 2024-05-05,14:59:44.000,126,11138934,-795,0,1714921183,12975.11684419,141.28070732999913,54325.288988160006 2024-05-05,14:59:45.000,126,11138951,-795,0,1714921184,12975.089898949991,141.29480558999785,54325.21212984001 2024-05-05,14:59:46.000,126,11138976,-795,0,1714921185,12975.062953709996,141.30185472000448,54325.18418136 2024-05-05,14:59:47.000,126,11138967,-795,0,1714921186,12975.11684419,141.28070732999913,54325.32392376 2024-05-05,14:59:48.000,126,11138982,-795,0,1714921187,12975.083162639996,141.25955994000105,54325.30994952001 2024-05-05,14:59:49.000,126,11138976,-795,0,1714921188,12975.09663526,141.2031668999989,54325.24706544 2024-05-05,14:59:50.000,126,11138979,-795,0,1714921189,12975.157262050001,141.28070732999913,54325.36584648 2024-05-05,14:59:51.000,126,11138994,-795,0,1714921190,12975.177470980001,141.23841255000298,54325.30994952001 2024-05-05,14:59:52.000,126,11138999,-795,0,1714921191,12975.204416219996,141.28070732999913,54325.32392376 2024-05-05,14:59:53.000,126,11138953,-795,0,1714921192,12975.204416219996,141.2877564599985,54325.1981556 2024-05-05,14:59:54.000,126,11139003,-795,0,1714921193,12975.184207289996,141.30185472000448,54325.219116960005 2024-05-05,14:59:55.000,126,11138957,-795,0,1714921194,12975.231361459992,141.30185472000448,54325.34488512 2024-05-05,14:59:56.000,126,11138962,-795,0,1714921195,12975.231361459992,141.27365819999977,54325.34488512 2024-05-05,14:59:57.000,126,11138961,-795,0,1714921196,12975.238097770001,141.25955994000105,54325.3728336 2024-05-05,14:59:58.000,126,11139007,-795,0,1714921197,12975.204416219996,141.24546168000234,54325.30994952001 2024-05-05,14:59:59.000,126,11138987,-795,0,1714921198,12975.190943599991,141.19611776999955,54325.23309120001 2024-05-05,15:00:00.000,126,11138911,-795,0,1714921199,12975.197679910001,141.1890686400002,54325.268026800004 2024-05-05,15:00:01.000,126,11138960,-795,0,1714921200,12975.251570389992,141.13267559999804,54325.28200104001 2024-05-05,15:00:02.000,126,11138970,-795,0,1714921201,12975.157262050001,141.09038082000188,54325.288988160006 2024-05-05,15:00:03.000,126,11138982,-795,0,1714921202,12975.02927215999,141.09038082000188,54325.3029624 2024-05-05,15:00:04.000,126,11138963,-795,0,1714921203,12975.00906322999,141.07628256000316,54325.29597528 2024-05-05,15:00:05.000,126,11138957,-795,0,1714921204,12975.089898949991,141.0692334300038,54325.35885936001 2024-05-05,15:00:06.000,126,11138986,-795,0,1714921205,12975.123580499996,141.0551351699978,54325.42174344 2024-05-05,15:00:07.000,126,11138991,-795,0,1714921206,12975.03600847,141.02693865000037,54325.26103968001 2024-05-05,15:00:08.000,126,11138962,-795,0,1714921207,12974.97538168,141.02693865000037,54325.268026800004 2024-05-05,15:00:09.000,126,11138957,-795,0,1714921208,12974.95517275,140.94939822000015,54325.27501392 2024-05-05,15:00:10.000,126,11138963,-795,0,1714921209,12974.961909059995,140.99874213000294,54325.33091088001 2024-05-05,15:00:11.000,126,11139021,-795,0,1714921210,12974.98885429999,140.96349647999887,54325.337898000005 2024-05-05,15:00:12.000,126,11138932,-795,0,1714921211,12974.94843643999,140.9564473499995,54325.26103968001 2024-05-05,15:00:13.000,126,11138995,-795,0,1714921212,12974.95517275,140.92825083000207,54325.268026800004 2024-05-05,15:00:14.000,126,11138974,-795,0,1714921213,12974.98885429999,140.91415257000335,54325.37982072001 2024-05-05,15:00:15.000,126,11138951,-795,0,1714921214,12975.01579954,140.87890691999928,54325.31693664 2024-05-05,15:00:16.000,126,11138971,-795,0,1714921215,12974.96864536999,140.90005431000463,54325.337898000005 2024-05-05,15:00:17.000,126,11138954,-795,0,1714921216,12974.98885429999,140.9212017000027,54325.30994952001 2024-05-05,15:00:18.000,126,11138960,-795,0,1714921217,12974.95517275,140.91415257000335,54325.23309120001 2024-05-05,15:00:19.000,126,11138958,-795,0,1714921218,12974.941700129995,140.907103440004,54325.23309120001 2024-05-05,15:00:20.000,126,11138962,-795,0,1714921219,12974.982117989995,140.893005179998,54325.36584648 2024-05-05,15:00:21.000,126,11139002,-795,0,1714921220,12974.99559061,140.907103440004,54325.41475632 2024-05-05,15:00:22.000,126,11139002,-795,0,1714921221,12974.941700129995,140.9564473499995,54325.40078208001 2024-05-05,15:00:23.000,126,11138964,-795,0,1714921222,12974.901282269995,140.907103440004,54325.219116960005 2024-05-05,15:00:24.000,126,11138889,-795,0,1714921223,12974.86760071999,140.90005431000463,54325.28200104001 2024-05-05,15:00:25.000,126,11138939,-795,0,1714921224,12974.87433703,140.87890691999928,54325.386807840005 2024-05-05,15:00:26.000,126,11138976,-795,0,1714921225,12974.86760071999,140.85071040000184,54325.33091088001 2024-05-05,15:00:27.000,126,11138980,-795,0,1714921226,12974.89454596,140.76612084000226,54325.35885936001 2024-05-05,15:00:28.000,126,11138934,-795,0,1714921227,12974.88780964999,140.8084156199984,54325.34488512 2024-05-05,15:00:29.000,126,11138966,-795,0,1714921228,12974.93496382,140.7097278000001,54325.3029624 2024-05-05,15:00:30.000,126,11138938,-795,0,1714921229,12974.87433703,140.6603838900046,54325.26103968001 2024-05-05,15:00:31.000,126,11138967,-795,0,1714921230,12974.91475489,140.61808911000116,54325.33091088001 2024-05-05,15:00:32.000,126,11138992,-795,0,1714921231,12974.90801857999,140.56169606999902,54325.35885936001 2024-05-05,15:00:33.000,126,11138991,-795,0,1714921232,12974.84739178999,140.47710650999943,54325.22610408 2024-05-05,15:00:34.000,126,11139036,-795,0,1714921233,12974.86760071999,140.44186086000263,54325.27501392 2024-05-05,15:00:35.000,126,11138966,-795,0,1714921234,12974.89454596,140.39251694999984,54325.268026800004 2024-05-05,15:00:36.000,126,11138969,-795,0,1714921235,12974.982117989995,140.34317304000433,54325.46366616 2024-05-05,15:00:37.000,126,11139026,-795,0,1714921236,12974.94843643999,140.27268174000346,54325.435717680004 2024-05-05,15:00:38.000,126,11138994,-795,0,1714921237,12974.98885429999,140.27973087000282,54325.42174344 2024-05-05,15:00:39.000,126,11138942,-795,0,1714921238,12974.901282269995,140.18104305000452,54325.21212984001 2024-05-05,15:00:40.000,126,11138935,-795,0,1714921239,12974.83391917,140.1387482700011,54325.26103968001 2024-05-05,15:00:41.000,126,11138988,-795,0,1714921240,12974.84739178999,140.12465001000237,54325.37982072001 2024-05-05,15:00:42.000,126,11139014,-795,0,1714921241,12974.82718285999,140.11055175000365,54325.32392376 2024-05-05,15:00:43.000,126,11138934,-795,0,1714921242,12974.74634713999,140.06120784000086,54325.268026800004 2024-05-05,15:00:44.000,126,11138989,-795,0,1714921243,12974.76655606999,140.11055175000365,54325.42174344 2024-05-05,15:00:45.000,126,11139008,-795,0,1714921244,12974.820446549995,140.08235522999894,54325.47764040001 2024-05-05,15:00:46.000,126,11138936,-795,0,1714921245,12974.73287452,140.06825697000022,54325.46366616 2024-05-05,15:00:47.000,126,11138974,-795,0,1714921246,12974.69245666,140.06120784000086,54325.3728336 2024-05-05,15:00:48.000,126,11139012,-795,0,1714921247,12974.564466769989,140.04006045000278,54325.27501392 2024-05-05,15:00:49.000,126,11138910,-795,0,1714921248,12974.497103669994,140.07530609999958,54325.268026800004 2024-05-05,15:00:50.000,126,11138927,-795,0,1714921249,12974.483631049989,140.06825697000022,54325.34488512 2024-05-05,15:00:51.000,126,11138999,-795,0,1714921250,12974.463422119989,140.0894043599983,54325.36584648 2024-05-05,15:00:52.000,126,11138937,-795,0,1714921251,12974.375850089993,140.1528465299998,54325.3029624 2024-05-05,15:00:53.000,126,11138956,-795,0,1714921252,12974.382586399988,140.15989565999917,54325.3029624 2024-05-05,15:00:54.000,126,11138919,-795,0,1714921253,12974.429740569998,140.18809218000388,54325.4427048 2024-05-05,15:00:55.000,126,11138933,-795,0,1714921254,12974.483631049989,140.22333783000067,54325.3728336 2024-05-05,15:00:56.000,126,11138951,-795,0,1714921255,12974.544257839989,140.2515343499981,54325.4427048 2024-05-05,15:00:57.000,126,11138967,-795,0,1714921256,12974.571203079999,140.3361239099977,54325.42873056001 2024-05-05,15:00:58.000,126,11138963,-795,0,1714921257,12974.564466769989,140.38546782000049,54325.3728336 2024-05-05,15:00:59.000,126,11138984,-795,0,1714921258,12974.564466769989,140.43481173000328,54325.36584648 2024-05-05,15:01:00.000,126,11138999,-795,0,1714921259,12974.64530248999,140.39251694999984,54325.49860176001 2024-05-05,15:01:01.000,126,11138957,-795,0,1714921260,12974.66551141999,140.4630082500007,54325.53353736 2024-05-05,15:01:02.000,126,11138969,-795,0,1714921261,12974.60488462999,140.49120476999815,54325.61738280001 2024-05-05,15:01:03.000,126,11138915,-795,0,1714921262,12974.571203079999,140.47005738000007,54325.29597528 2024-05-05,15:01:04.000,126,11138898,-795,0,1714921263,12974.557730459994,140.45595912000135,54325.47065328 2024-05-05,15:01:05.000,126,11138976,-795,0,1714921264,12974.557730459994,140.4630082500007,54325.51956312 2024-05-05,15:01:06.000,126,11138943,-795,0,1714921265,12974.537521529994,140.41366433999792,54325.51956312 2024-05-05,15:01:07.000,126,11138988,-795,0,1714921266,12974.456685809993,140.43481173000328,54325.505588880005 2024-05-05,15:01:08.000,126,11139008,-795,0,1714921267,12974.416267949993,140.3995660799992,54325.48462752 2024-05-05,15:01:09.000,126,11138975,-795,0,1714921268,12974.369113779998,140.30792739000026,54325.47764040001 2024-05-05,15:01:10.000,126,11138956,-795,0,1714921269,12974.348904849998,140.29382913000154,54325.48462752 2024-05-05,15:01:11.000,126,11138943,-795,0,1714921270,12974.288278059998,140.2515343499981,54325.34488512 2024-05-05,15:01:12.000,126,11138963,-795,0,1714921271,12974.281541750002,140.21628870000131,54325.41475632 2024-05-05,15:01:13.000,126,11138981,-795,0,1714921272,12974.200706030002,140.19514131000324,54325.3728336 2024-05-05,15:01:14.000,126,11138981,-795,0,1714921273,12974.193969719992,140.1528465299998,54325.31693664 2024-05-05,15:01:15.000,126,11138982,-795,0,1714921274,12974.187233409997,140.1528465299998,54325.4427048 2024-05-05,15:01:16.000,126,11138939,-795,0,1714921275,12974.180497100002,140.14579740000045,54325.48462752 2024-05-05,15:01:17.000,126,11138998,-795,0,1714921276,12974.234387579992,140.12465001000237,54325.35885936001 2024-05-05,15:01:18.000,126,11138974,-795,0,1714921277,12974.214178649992,140.15989565999917,54325.39379496 2024-05-05,15:01:19.000,126,11138899,-795,0,1714921278,12974.126606619997,140.16694478999852,54325.24007832001 2024-05-05,15:01:20.000,126,11138940,-795,0,1714921279,12974.160288170002,140.18104305000452,54325.30994952001 2024-05-05,15:01:21.000,126,11138930,-795,0,1714921280,12974.180497100002,140.21628870000131,54325.36584648 2024-05-05,15:01:22.000,126,11138968,-795,0,1714921281,12974.234387579992,140.18809218000388,54325.386807840005 2024-05-05,15:01:23.000,126,11138966,-795,0,1714921282,12974.173760789992,140.21628870000131,54325.33091088001 2024-05-05,15:01:24.000,126,11138981,-795,0,1714921283,12974.187233409997,140.25858348000475,54325.35885936001 2024-05-05,15:01:25.000,126,11138963,-795,0,1714921284,12974.200706030002,140.31497651999962,54325.39379496 2024-05-05,15:01:26.000,126,11138943,-795,0,1714921285,12974.167024479997,140.32907477999834,54325.435717680004 2024-05-05,15:01:27.000,126,11138898,-795,0,1714921286,12974.086188759997,140.3995660799992,54325.3728336 2024-05-05,15:01:28.000,126,11138975,-795,0,1714921287,12974.052507209992,140.42071347000456,54325.268026800004 2024-05-05,15:01:29.000,126,11138909,-795,0,1714921288,12973.985144109996,140.45595912000135,54325.268026800004 2024-05-05,15:01:30.000,126,11138941,-795,0,1714921289,12973.951462559991,140.49120476999815,54325.37982072001 2024-05-05,15:01:31.000,126,11138962,-795,0,1714921290,12973.91778101,140.49825390000478,54325.36584648 2024-05-05,15:01:32.000,126,11138976,-795,0,1714921291,12973.85715422,140.5475978100003,54325.35187224 2024-05-05,15:01:33.000,126,11138979,-795,0,1714921292,12973.783054809996,140.55464693999966,54325.19116848001 2024-05-05,15:01:34.000,126,11138978,-795,0,1714921293,12973.722428019995,140.47005738000007,54325.07238744001 2024-05-05,15:01:35.000,126,11138933,-795,0,1714921294,12973.682010159995,140.54054868000094,54325.1282844 2024-05-05,15:01:36.000,126,11138997,-795,0,1714921295,12973.60791074999,140.56169606999902,54325.3029624 2024-05-05,15:01:37.000,126,11138959,-795,0,1714921296,12973.621383369995,140.5475978100003,54325.31693664 2024-05-05,15:01:38.000,126,11138986,-795,0,1714921297,12973.60791074999,140.52645042000222,54325.26103968001 2024-05-05,15:01:39.000,126,11138995,-795,0,1714921298,12973.60791074999,140.51940129000286,54325.29597528 2024-05-05,15:01:40.000,126,11138960,-795,0,1714921299,12973.58770181999,140.53349955000158,54325.41475632 2024-05-05,15:01:41.000,126,11138979,-795,0,1714921300,12973.59443813,140.47710650999943,54325.40078208001 2024-05-05,15:01:42.000,126,11139019,-795,0,1714921301,12973.5742292,140.53349955000158,54325.39379496 2024-05-05,15:01:43.000,126,11138937,-795,0,1714921302,12973.540547649995,140.54054868000094,54325.288988160006 2024-05-05,15:01:44.000,126,11138929,-795,0,1714921303,12973.540547649995,140.56169606999902,54325.28200104001 2024-05-05,15:01:45.000,126,11139002,-795,0,1714921304,12973.560756579995,140.58989259000373,54325.337898000005 2024-05-05,15:01:46.000,126,11138956,-795,0,1714921305,12973.601174439995,140.6110399800018,54325.34488512 2024-05-05,15:01:47.000,126,11139027,-795,0,1714921306,12973.59443813,140.6956295400014,54325.35187224 2024-05-05,15:01:48.000,126,11139003,-795,0,1714921307,12973.62811967999,140.7097278000001,54325.33091088001 2024-05-05,15:01:49.000,126,11138992,-795,0,1714921308,12973.65506492,140.74497345000418,54325.288988160006 2024-05-05,15:01:50.000,126,11138887,-795,0,1714921309,12973.67527385,140.81546474999777,54325.34488512 2024-05-05,15:01:51.000,126,11138964,-795,0,1714921310,12973.66853753999,140.83661214000313,54325.268026800004 2024-05-05,15:01:52.000,126,11138941,-795,0,1714921311,12973.661801229995,140.83661214000313,54325.24706544 2024-05-05,15:01:53.000,126,11138943,-795,0,1714921312,12973.55402027,140.87890691999928,54325.08636168 2024-05-05,15:01:54.000,126,11138966,-795,0,1714921313,12973.53381134,140.893005179998,54325.07238744001 2024-05-05,15:01:55.000,126,11138915,-795,0,1714921314,12973.60791074999,140.91415257000335,54325.24706544 2024-05-05,15:01:56.000,126,11138988,-795,0,1714921315,12973.55402027,140.91415257000335,54325.25405256 2024-05-05,15:01:57.000,126,11138951,-795,0,1714921316,12973.56749288999,140.88595604999864,54325.17719424 2024-05-05,15:01:58.000,126,11138955,-795,0,1714921317,12973.500129789994,140.9423490900008,54325.23309120001 2024-05-05,15:01:59.000,126,11138945,-795,0,1714921318,12973.459711929994,140.92825083000207,54325.07238744001 2024-05-05,15:02:00.000,126,11138873,-795,0,1714921319,12973.412557759999,140.92825083000207,54325.121297280006 2024-05-05,15:02:01.000,126,11138995,-795,0,1714921320,12973.419294069994,140.93529996000143,54325.1981556 2024-05-05,15:02:02.000,126,11139019,-795,0,1714921321,12973.42603037999,140.9212017000027,54325.15623288 2024-05-05,15:02:03.000,126,11138965,-795,0,1714921322,12973.324985729989,140.93529996000143,54325.08636168 2024-05-05,15:02:04.000,126,11138966,-795,0,1714921323,12973.277831559994,140.90005431000463,54325.121297280006 2024-05-05,15:02:05.000,126,11138969,-795,0,1714921324,12973.277831559994,140.88595604999864,54325.18418136 2024-05-05,15:02:06.000,126,11138931,-795,0,1714921325,12973.264358939989,140.86480866000056,54325.1981556 2024-05-05,15:02:07.000,126,11138929,-795,0,1714921326,12973.116160119993,140.88595604999864,54325.051426080005 2024-05-05,15:02:08.000,126,11138974,-795,0,1714921327,12973.028588089997,140.83661214000313,54324.953606400006 2024-05-05,15:02:09.000,126,11138917,-795,0,1714921328,12973.048797019997,140.87890691999928,54324.93963216 2024-05-05,15:02:10.000,126,11139007,-795,0,1714921329,12973.008379159997,140.8577595300012,54325.14225864001 2024-05-05,15:02:11.000,126,11138952,-795,0,1714921330,12973.001642850002,140.893005179998,54325.07937456 2024-05-05,15:02:12.000,126,11139002,-795,0,1714921331,12972.981433920002,140.9212017000027,54325.04443896001 2024-05-05,15:02:13.000,126,11138950,-795,0,1714921332,12973.001642850002,140.94939822000015,54325.00950336 2024-05-05,15:02:14.000,126,11138940,-795,0,1714921333,12973.015115469992,140.98464387000422,54325.07937456 2024-05-05,15:02:15.000,126,11138908,-795,0,1714921334,12973.008379159997,141.07628256000316,54325.11431016001 2024-05-05,15:02:16.000,126,11138940,-795,0,1714921335,12973.069005949998,141.04808603999845,54325.15623288 2024-05-05,15:02:17.000,126,11138953,-795,0,1714921336,12973.035324399993,141.1538229900034,54325.0584132 2024-05-05,15:02:18.000,126,11138946,-795,0,1714921337,12973.008379159997,141.12562646999868,54325.051426080005 2024-05-05,15:02:19.000,126,11139038,-795,0,1714921338,12973.001642850002,141.21021602999826,54325.0584132 2024-05-05,15:02:20.000,126,11138983,-795,0,1714921339,12973.055533329993,141.25955994000105,54325.170207120005 2024-05-05,15:02:21.000,126,11138958,-795,0,1714921340,12973.042060710002,141.32300211000256,54325.14924576 2024-05-05,15:02:22.000,126,11138947,-795,0,1714921341,12973.055533329993,141.33710037000128,54325.170207120005 2024-05-05,15:02:23.000,126,11138878,-795,0,1714921342,12972.974697609992,141.4146408000015,54324.988542 2024-05-05,15:02:24.000,126,11138933,-795,0,1714921343,12972.988170229997,141.42873906000023,54325.13527152 2024-05-05,15:02:25.000,126,11138927,-795,0,1714921344,12972.988170229997,141.44283731999894,54325.10732304 2024-05-05,15:02:26.000,126,11138958,-795,0,1714921345,12973.008379159997,141.4498864499983,54325.20514272 2024-05-05,15:02:27.000,126,11139000,-795,0,1714921346,12972.954488679992,141.47808297000302,54325.20514272 2024-05-05,15:02:28.000,126,11138978,-795,0,1714921347,12972.974697609992,141.48513210000237,54325.14924576 2024-05-05,15:02:29.000,126,11138948,-795,0,1714921348,12972.961224990002,141.48513210000237,54325.11431016001 2024-05-05,15:02:30.000,126,11138965,-795,0,1714921349,12972.967961299997,141.45693557999766,54325.170207120005 2024-05-05,15:02:31.000,126,11138926,-795,0,1714921350,12972.947752369997,141.52037774999917,54325.100335920004 2024-05-05,15:02:32.000,126,11138949,-795,0,1714921351,12972.927543439997,141.47103384000366,54325.07238744001 2024-05-05,15:02:33.000,126,11138963,-795,0,1714921352,12972.772608309991,141.5133286199998,54324.93963216 2024-05-05,15:02:34.000,126,11138963,-795,0,1714921353,12972.813026169992,141.52037774999917,54324.953606400006 2024-05-05,15:02:35.000,126,11138953,-795,0,1714921354,12972.779344620001,141.54857427000388,54325.11431016001 2024-05-05,15:02:36.000,126,11138989,-795,0,1714921355,12972.873652959992,141.5133286199998,54325.00950336 2024-05-05,15:02:37.000,126,11138997,-795,0,1714921356,12972.988170229997,141.54152514000452,54325.17719424 2024-05-05,15:02:38.000,126,11138991,-795,0,1714921357,12972.954488679992,141.52742687999853,54325.10732304 2024-05-05,15:02:39.000,126,11138926,-795,0,1714921358,12972.826498789997,141.57677079000132,54324.883735200005 2024-05-05,15:02:40.000,126,11138904,-795,0,1714921359,12972.887125579997,141.57677079000132,54324.883735200005 2024-05-05,15:02:41.000,126,11138990,-795,0,1714921360,12972.873652959992,141.61201643999811,54324.953606400006 2024-05-05,15:02:42.000,126,11138943,-795,0,1714921361,12972.880389270002,141.56972166000196,54324.988542 2024-05-05,15:02:43.000,126,11138987,-795,0,1714921362,12972.786080929996,141.61906557000475,54324.86277384 2024-05-05,15:02:44.000,126,11138934,-795,0,1714921363,12972.786080929996,141.5979181799994,54324.94661928001 2024-05-05,15:02:45.000,126,11138961,-755,0,1714921364,12972.772608309991,141.59086905000004,54325.01649048 2024-05-05,15:02:46.000,126,11138981,-795,0,1714921365,12972.738926760001,141.58381992000068,54324.99552912001 2024-05-05,15:02:47.000,126,11138916,-795,0,1714921366,12972.631145799991,141.6472620900022,54324.79988976 2024-05-05,15:02:48.000,126,11139017,-795,0,1714921367,12972.61767318,141.6472620900022,54324.79290264 2024-05-05,15:02:49.000,126,11138937,-795,0,1714921368,12972.59072793999,141.68250773999898,54324.813864 2024-05-05,15:02:50.000,126,11139010,-795,0,1714921369,12972.624409489996,141.68955686999834,54324.85578672001 2024-05-05,15:02:51.000,126,11138996,-795,0,1714921370,12972.55031007999,141.7248025200024,54324.932645040004 2024-05-05,15:02:52.000,126,11138994,-795,0,1714921371,12972.57725532,141.7248025200024,54324.85578672001 2024-05-05,15:02:53.000,126,11138994,-795,0,1714921372,12972.563782699995,141.73890078000113,54324.82783824001 2024-05-05,15:02:54.000,126,11138976,-795,0,1714921373,12972.604200559996,141.70365513000434,54324.93963216 2024-05-05,15:02:55.000,126,11138908,-795,0,1714921374,12972.59072793999,141.75299903999985,54324.82783824001 2024-05-05,15:02:56.000,126,11138962,-795,0,1714921375,12972.583991629996,141.73185165000177,54324.91168368 2024-05-05,15:02:57.000,126,11138931,-795,0,1714921376,12972.583991629996,141.7459499100005,54324.764954160004 2024-05-05,15:02:58.000,126,11138943,-795,0,1714921377,12972.51662853,141.6966059999977,54324.764954160004 2024-05-05,15:02:59.000,126,11138960,-795,0,1714921378,12972.482946979995,141.70365513000434,54324.70905720001 2024-05-05,15:03:00.000,126,11138970,-795,0,1714921379,12972.50989221999,141.65431122000155,54324.70905720001 2024-05-05,15:03:01.000,126,11138945,-795,0,1714921380,12972.523364839995,141.67545860999962,54324.85578672001 2024-05-05,15:03:02.000,126,11138971,-795,0,1714921381,12972.57051900999,141.6261147000041,54324.953606400006 2024-05-05,15:03:03.000,126,11138956,-795,0,1714921382,12972.44926542999,141.64021296000283,54324.883735200005 2024-05-05,15:03:04.000,126,11138978,-795,0,1714921383,12972.43579281,141.63316383000347,54324.86976096 2024-05-05,15:03:05.000,126,11138997,-795,0,1714921384,12972.280857679994,141.57677079000132,54324.77892840001 2024-05-05,15:03:06.000,126,11138967,-795,0,1714921385,12972.280857679994,141.56972166000196,54324.716044320005 2024-05-05,15:03:07.000,126,11139011,-795,0,1714921386,12972.301066609994,141.54857427000388,54324.834825360005 2024-05-05,15:03:08.000,126,11138969,-795,0,1714921387,12972.301066609994,141.52037774999917,54324.77892840001 2024-05-05,15:03:09.000,126,11138945,-795,0,1714921388,12972.2943303,141.52037774999917,54324.7439928 2024-05-05,15:03:10.000,126,11138988,-795,0,1714921389,12972.341484469995,141.4992303600011,54324.70905720001 2024-05-05,15:03:11.000,126,11138947,-795,0,1714921390,12972.321275539995,141.49218123000173,54324.79290264 2024-05-05,15:03:12.000,126,11138973,-795,0,1714921391,12972.33474816,141.48513210000237,54324.7439928 2024-05-05,15:03:13.000,126,11139001,-795,0,1714921392,12972.381902329995,141.4992303600011,54324.716044320005 2024-05-05,15:03:14.000,126,11138989,-795,0,1714921393,12972.36842970999,141.47103384000366,54324.52040496001 2024-05-05,15:03:15.000,126,11138964,-795,0,1714921394,12972.33474816,141.42168993000087,54324.58328904 2024-05-05,15:03:16.000,126,11138961,-795,0,1714921395,12972.45600174,141.4146408000015,54324.68809584001 2024-05-05,15:03:17.000,126,11138948,-795,0,1714921396,12972.43579281,141.3793951500047,54324.7439928 2024-05-05,15:03:18.000,126,11138990,-795,0,1714921397,12972.482946979995,141.33710037000128,54324.764954160004 2024-05-05,15:03:19.000,126,11138917,-795,0,1714921398,12972.381902329995,141.33005124000192,54324.61123752001 2024-05-05,15:03:20.000,126,11138927,-795,0,1714921399,12972.301066609994,141.30185472000448,54324.45752088 2024-05-05,15:03:21.000,126,11138966,-795,0,1714921400,12972.27412137,141.25955994000105,54324.56232768001 2024-05-05,15:03:22.000,126,11139024,-795,0,1714921401,12972.32801184999,141.21021602999826,54324.63918600001 2024-05-05,15:03:23.000,126,11138970,-795,0,1714921402,12972.28759398999,141.1538229900034,54324.62521176 2024-05-05,15:03:24.000,126,11138978,-795,0,1714921403,12972.233703509999,141.16087212000275,54324.54136632001 2024-05-05,15:03:25.000,126,11138953,-795,0,1714921404,12972.233703509999,141.12562646999868,54324.548353440005 2024-05-05,15:03:26.000,126,11139015,-795,0,1714921405,12972.25391244,141.09742995000124,54324.63219888 2024-05-05,15:03:27.000,126,11138935,-755,0,1714921406,12972.18654933999,141.08333169000252,54324.62521176 2024-05-05,15:03:28.000,126,11138954,-795,0,1714921407,12972.146131479989,141.06218430000445,54324.464508 2024-05-05,15:03:29.000,126,11138943,-795,0,1714921408,12972.146131479989,141.01284039000166,54324.49245648001 2024-05-05,15:03:30.000,126,11138960,-795,0,1714921409,12972.173076719999,141.01988952000102,54324.55534056 2024-05-05,15:03:31.000,126,11138982,-795,0,1714921410,12972.112449929999,141.01988952000102,54324.51341784 2024-05-05,15:03:32.000,126,11138963,-795,0,1714921411,12972.152867789999,140.99169300000358,54324.6042504 2024-05-05,15:03:33.000,126,11138958,-795,0,1714921412,12972.058559449993,141.0410369099991,54324.44354664001 2024-05-05,15:03:34.000,126,11139010,-795,0,1714921413,12972.072032069998,140.98464387000422,54324.429572400004 2024-05-05,15:03:35.000,126,11138949,-795,0,1714921414,12972.105713619989,141.0057912600023,54324.548353440005 2024-05-05,15:03:36.000,126,11138973,-795,0,1714921415,12972.065295759989,141.04808603999845,54324.5343792 2024-05-05,15:03:37.000,126,11139005,-795,0,1714921416,12972.072032069998,141.0057912600023,54324.30380424001 2024-05-05,15:03:38.000,126,11138997,-795,0,1714921417,12972.065295759989,141.01988952000102,54324.38764968 2024-05-05,15:03:39.000,126,11138941,-795,0,1714921418,12972.024877899988,141.03398777999973,54324.39463680001 2024-05-05,15:03:40.000,126,11139033,-795,0,1714921419,12972.152867789999,141.0692334300038,54324.548353440005 2024-05-05,15:03:41.000,126,11138966,-795,0,1714921420,12972.125922549989,141.0551351699978,54324.56232768001 2024-05-05,15:03:42.000,126,11138999,-795,0,1714921421,12972.139395169994,141.0551351699978,54324.6042504 2024-05-05,15:03:43.000,126,11138971,-795,0,1714921422,12972.004668969988,141.09038082000188,54324.30380424001 2024-05-05,15:03:44.000,126,11138975,-795,0,1714921423,12972.024877899988,141.09742995000124,54324.429572400004 2024-05-05,15:03:45.000,126,11138958,-795,0,1714921424,12972.011405279998,141.04808603999845,54324.49245648001 2024-05-05,15:03:46.000,126,11138995,-795,0,1714921425,12971.991196349998,141.0410369099991,54324.44354664001 2024-05-05,15:03:47.000,126,11138984,-795,0,1714921426,12971.984460039988,141.01284039000166,54324.464508 2024-05-05,15:03:48.000,126,11138964,-795,0,1714921427,12971.957514799993,141.04808603999845,54324.37367544001 2024-05-05,15:03:49.000,126,11139031,-795,0,1714921428,12971.970987419998,140.98464387000422,54324.39463680001 2024-05-05,15:03:50.000,126,11138979,-795,0,1714921429,12972.018141589993,141.01988952000102,54324.47149512001 2024-05-05,15:03:51.000,126,11138984,-795,0,1714921430,12972.011405279998,141.01988952000102,54324.40861104 2024-05-05,15:03:52.000,126,11138986,-795,0,1714921431,12972.058559449993,141.03398777999973,54324.380662560005 2024-05-05,15:03:53.000,126,11138942,-795,0,1714921432,12972.024877899988,141.0410369099991,54324.28983 2024-05-05,15:03:54.000,126,11139026,-795,0,1714921433,12972.065295759989,141.08333169000252,54324.31777848 2024-05-05,15:03:55.000,126,11138925,-795,0,1714921434,12972.152867789999,141.1679212500021,54324.45752088 2024-05-05,15:03:56.000,126,11138953,-795,0,1714921435,12972.193285649999,141.2031668999989,54324.49245648001 2024-05-05,15:03:57.000,126,11138988,-795,0,1714921436,12972.260648749994,141.2172651600049,54324.42258528001 2024-05-05,15:03:58.000,126,11138977,-795,0,1714921437,12972.200021959994,141.24546168000234,54324.49245648001 2024-05-05,15:03:59.000,126,11138978,-795,0,1714921438,12972.193285649999,141.2031668999989,54324.261881520004 2024-05-05,15:04:00.000,126,11138952,-795,0,1714921439,12972.173076719999,141.24546168000234,54324.31079136 2024-05-05,15:04:01.000,126,11138985,-795,0,1714921440,12972.159604099994,141.23841255000298,54324.25489440001 2024-05-05,15:04:02.000,126,11138974,-795,0,1714921441,12972.18654933999,141.22431429000426,54324.26886864 2024-05-05,15:04:03.000,126,11138955,-795,0,1714921442,12972.105713619989,141.2525108100017,54324.212971680005 2024-05-05,15:04:04.000,126,11138950,-795,0,1714921443,12972.085504689989,141.23841255000298,54324.212971680005 2024-05-05,15:04:05.000,126,11138963,-795,0,1714921444,12972.193285649999,141.2172651600049,54324.37367544001 2024-05-05,15:04:06.000,126,11138963,-795,0,1714921445,12972.173076719999,141.23841255000298,54324.429572400004 2024-05-05,15:04:07.000,126,11138966,-795,0,1714921446,12972.200021959994,141.19611776999955,54324.36668832 2024-05-05,15:04:08.000,126,11138993,-795,0,1714921447,12972.132658859999,141.19611776999955,54324.164061840005 2024-05-05,15:04:09.000,126,11138984,-795,0,1714921448,12972.233703509999,141.18201951000083,54324.261881520004 2024-05-05,15:04:10.000,126,11138943,-795,0,1714921449,12972.301066609994,141.2525108100017,54324.3597012 2024-05-05,15:04:11.000,126,11139011,-795,0,1714921450,12972.381902329995,141.2525108100017,54324.37367544001 2024-05-05,15:04:12.000,126,11139017,-795,0,1714921451,12972.38863863999,141.3159529800032,54324.28983 2024-05-05,15:04:13.000,126,11138964,-795,0,1714921452,12972.402111259995,141.2666090700004,54324.261881520004 2024-05-05,15:04:14.000,126,11138979,-795,0,1714921453,12972.45600174,141.3159529800032,54324.39463680001 2024-05-05,15:04:15.000,126,11138974,-795,0,1714921454,12972.422320189995,141.25955994000105,54324.31079136 2024-05-05,15:04:16.000,126,11138934,-795,0,1714921455,12972.42905649999,141.27365819999977,54324.331752720005 2024-05-05,15:04:17.000,126,11138983,-795,0,1714921456,12972.381902329995,141.22431429000426,54324.35271408001 2024-05-05,15:04:18.000,126,11138967,-795,0,1714921457,12972.30780291999,141.27365819999977,54324.24790728 2024-05-05,15:04:19.000,126,11139017,-795,0,1714921458,12972.31453923,141.2525108100017,54324.26886864 2024-05-05,15:04:20.000,126,11138998,-795,0,1714921459,12972.341484469995,141.23136342000362,54324.43655952 2024-05-05,15:04:21.000,126,11138973,-795,0,1714921460,12972.38863863999,141.1890686400002,54324.51341784 2024-05-05,15:04:22.000,126,11138992,-795,0,1714921461,12972.35495709,141.18201951000083,54324.499443600005 2024-05-05,15:04:23.000,126,11138959,-795,0,1714921462,12972.301066609994,141.17497038000147,54324.25489440001 2024-05-05,15:04:24.000,126,11138928,-795,0,1714921463,12972.321275539995,141.1679212500021,54324.31079136 2024-05-05,15:04:25.000,126,11138988,-795,0,1714921464,12972.321275539995,141.17497038000147,54324.464508 2024-05-05,15:04:26.000,126,11138983,-795,0,1714921465,12972.32801184999,141.21021602999826,54324.44354664001 2024-05-05,15:04:27.000,126,11139021,-795,0,1714921466,12972.33474816,141.19611776999955,54324.38764968 2024-05-05,15:04:28.000,126,11138953,-795,0,1714921467,12972.301066609994,141.23841255000298,54324.38764968 2024-05-05,15:04:29.000,126,11138983,-795,0,1714921468,12972.301066609994,141.24546168000234,54324.34572696 2024-05-05,15:04:30.000,126,11138939,-795,0,1714921469,12972.341484469995,141.2666090700004,54324.49245648001 2024-05-05,15:04:31.000,126,11138899,-795,0,1714921470,12972.37516602,141.2666090700004,54324.40162392001 2024-05-05,15:04:32.000,126,11139026,-795,0,1714921471,12972.38863863999,141.30890385000384,54324.450533760006 2024-05-05,15:04:33.000,126,11138995,-795,0,1714921472,12972.35495709,141.33005124000192,54324.29681712 2024-05-05,15:04:34.000,126,11139011,-795,0,1714921473,12972.37516602,141.35119863,54324.3597012 2024-05-05,15:04:35.000,126,11138967,-795,0,1714921474,12972.47621067,141.4005425400028,54324.47149512001 2024-05-05,15:04:36.000,126,11138985,-795,0,1714921475,12972.482946979995,141.45693557999766,54324.499443600005 2024-05-05,15:04:37.000,126,11138958,-795,0,1714921476,12972.46947435999,141.47103384000366,54324.29681712 2024-05-05,15:04:38.000,126,11138949,-795,0,1714921477,12972.39537495,141.5344760099979,54324.212971680005 2024-05-05,15:04:39.000,126,11138917,-795,0,1714921478,12972.462738049995,141.60496730999876,54324.27585576001 2024-05-05,15:04:40.000,126,11138935,-795,0,1714921479,12972.523364839995,141.61201643999811,54324.282842880006 2024-05-05,15:04:41.000,126,11138994,-795,0,1714921480,12972.50989221999,141.6966059999977,54324.47149512001 2024-05-05,15:04:42.000,126,11138991,-795,0,1714921481,12972.482946979995,141.71775339000305,54324.39463680001 2024-05-05,15:04:43.000,126,11138960,-795,0,1714921482,12972.381902329995,141.7248025200024,54324.36668832 2024-05-05,15:04:44.000,126,11138986,-795,0,1714921483,12972.381902329995,141.80234295000264,54324.40162392001 2024-05-05,15:04:45.000,126,11139016,-675,0,1714921484,12972.40884756999,141.83053947000008,54324.45752088 2024-05-05,15:04:46.000,126,11138995,-795,0,1714921485,12972.35495709,141.89398164000158,54324.45752088 2024-05-05,15:04:47.000,126,11138914,-795,0,1714921486,12972.26738505999,141.89398164000158,54324.40861104 2024-05-05,15:04:48.000,126,11138962,-795,0,1714921487,12972.139395169994,141.89398164000158,54324.282842880006 2024-05-05,15:04:49.000,126,11138883,-795,0,1714921488,12972.098977309994,141.89398164000158,54324.28983 2024-05-05,15:04:50.000,126,11138960,-795,0,1714921489,12972.119186239994,141.91512902999966,54324.38764968 2024-05-05,15:04:51.000,126,11138978,-795,0,1714921490,12972.065295759989,141.92922728999838,54324.42258528001 2024-05-05,15:04:52.000,126,11138953,-795,0,1714921491,12972.024877899988,141.92217815999902,54324.23393304001 2024-05-05,15:04:53.000,126,11138949,-795,0,1714921492,12971.997932659993,141.98562033000053,54324.261881520004 2024-05-05,15:04:54.000,126,11138939,-795,0,1714921493,12972.058559449993,141.99971858999925,54324.41559816 2024-05-05,15:04:55.000,126,11138920,-795,0,1714921494,12972.085504689989,141.9926694599999,54324.380662560005 2024-05-05,15:04:56.000,126,11138959,-795,0,1714921495,12972.058559449993,142.07020989000011,54324.331752720005 2024-05-05,15:04:57.000,126,11138963,-795,0,1714921496,12972.112449929999,142.11250467000355,54324.331752720005 2024-05-05,15:04:58.000,126,11139001,-795,0,1714921497,12972.058559449993,142.13365206000162,54324.24790728 2024-05-05,15:04:59.000,126,11138971,-795,0,1714921498,12972.092240999998,142.17594683999778,54324.25489440001 2024-05-05,15:05:00.000,126,11138972,-795,0,1714921499,12972.20675826999,142.253487269998,54324.42258528001 2024-05-05,15:05:01.000,126,11138973,-795,0,1714921500,12972.22696719999,142.28168379000272,54324.450533760006 2024-05-05,15:05:02.000,126,11139006,-795,0,1714921501,12972.25391244,142.34512596000422,54324.44354664001 2024-05-05,15:05:03.000,126,11138958,-795,0,1714921502,12972.152867789999,142.42266639000445,54324.3597012 2024-05-05,15:05:04.000,126,11138948,-795,0,1714921503,12972.173076719999,142.45791204000125,54324.30380424001 2024-05-05,15:05:05.000,126,11138957,-795,0,1714921504,12972.200021959994,142.50020682000468,54324.37367544001 2024-05-05,15:05:06.000,126,11138966,-795,0,1714921505,12972.200021959994,142.52840334000211,54324.429572400004 2024-05-05,15:05:07.000,126,11138982,-795,0,1714921506,12972.200021959994,142.60594377000234,54324.42258528001 2024-05-05,15:05:08.000,126,11138953,-795,0,1714921507,12972.233703509999,142.62004203000106,54324.43655952 2024-05-05,15:05:09.000,126,11138945,-795,0,1714921508,12972.280857679994,142.69053333000193,54324.45752088 2024-05-05,15:05:10.000,126,11138982,-795,0,1714921509,12972.301066609994,142.69758246000129,54324.57630192 2024-05-05,15:05:11.000,126,11138918,-795,0,1714921510,12972.37516602,142.73987724000472,54324.56931480001 2024-05-05,15:05:12.000,126,11138985,-795,0,1714921511,12972.38863863999,142.74692637000408,54324.57630192 2024-05-05,15:05:13.000,126,11138950,-795,0,1714921512,12972.33474816,142.8244668000043,54324.47149512001 2024-05-05,15:05:14.000,126,11138970,-795,0,1714921513,12972.381902329995,142.8103685399983,54324.50643072 2024-05-05,15:05:15.000,126,11138996,-795,0,1714921514,12972.38863863999,142.8949580999979,54324.6042504 2024-05-05,15:05:16.000,126,11138971,-795,0,1714921515,12972.44926542999,142.90200723000453,54324.68809584001 2024-05-05,15:05:17.000,126,11138961,-795,0,1714921516,12972.462738049995,142.93725288000132,54324.6741216 2024-05-05,15:05:18.000,126,11138978,-795,0,1714921517,12972.32801184999,142.96544939999876,54324.64617312 2024-05-05,15:05:19.000,126,11138923,-795,0,1714921518,12972.35495709,143.03594069999963,54324.548353440005 2024-05-05,15:05:20.000,126,11138929,-795,0,1714921519,12972.381902329995,143.03594069999963,54324.58328904 2024-05-05,15:05:21.000,126,11138989,-795,0,1714921520,12972.422320189995,143.03594069999963,54324.63219888 2024-05-05,15:05:22.000,126,11138966,-795,0,1714921521,12972.462738049995,143.05003895999835,54324.63918600001 2024-05-05,15:05:23.000,126,11138961,-795,0,1714921522,12972.37516602,143.05003895999835,54324.54136632001 2024-05-05,15:05:24.000,126,11139004,-795,0,1714921523,12972.422320189995,143.11348112999985,54324.49245648001 2024-05-05,15:05:25.000,126,11139013,-795,0,1714921524,12972.46947435999,143.09938287000114,54324.56931480001 2024-05-05,15:05:26.000,126,11138930,-795,0,1714921525,12972.47621067,143.13462851999793,54324.64617312 2024-05-05,15:05:27.000,126,11138985,-795,0,1714921526,12972.50989221999,143.11348112999985,54324.66014736001 2024-05-05,15:05:28.000,126,11138939,-795,0,1714921527,12972.48968328999,143.14872678000393,54324.5343792 2024-05-05,15:05:29.000,126,11138928,-795,0,1714921528,12972.57051900999,143.15577591000329,54324.57630192 2024-05-05,15:05:30.000,126,11138980,-795,0,1714921529,12972.61767318,143.19102156000008,54324.64617312 2024-05-05,15:05:31.000,126,11138914,-795,0,1714921530,12972.65809104,143.169874170002,54324.73001856001 2024-05-05,15:05:32.000,126,11139019,-795,0,1714921531,12972.67829997,143.21216894999816,54324.70905720001 2024-05-05,15:05:33.000,126,11138997,-795,0,1714921532,12972.691772589991,143.2192180800048,54324.6741216 2024-05-05,15:05:34.000,126,11138911,-795,0,1714921533,12972.759135690001,143.24741460000223,54324.84181248 2024-05-05,15:05:35.000,126,11138886,-795,0,1714921534,12972.765871999996,143.26151286000095,54324.813864 2024-05-05,15:05:36.000,126,11138972,-795,0,1714921535,12972.765871999996,143.2051198199988,54324.77892840001 2024-05-05,15:05:37.000,126,11138966,-795,0,1714921536,12972.819762480001,143.19102156000008,54324.8487996 2024-05-05,15:05:38.000,126,11139005,-795,0,1714921537,12972.732190449991,143.17692330000136,54324.77892840001 2024-05-05,15:05:39.000,126,11138952,-795,0,1714921538,12972.59746425,143.17692330000136,54324.6741216 2024-05-05,15:05:40.000,126,11138950,-795,0,1714921539,12972.732190449991,143.169874170002,54324.89072232 2024-05-05,15:05:41.000,126,11138948,-795,0,1714921540,12972.711981519991,143.1205302599992,54324.96758064 2024-05-05,15:05:42.000,126,11138958,-795,0,1714921541,12972.6985089,143.14167765000457,54324.96758064 2024-05-05,15:05:43.000,126,11138958,-795,0,1714921542,12972.65809104,143.14167765000457,54324.91168368 2024-05-05,15:05:44.000,126,11139011,-795,0,1714921543,12972.55704639,143.169874170002,54324.80687688001 2024-05-05,15:05:45.000,126,11138937,-795,0,1714921544,12972.57051900999,143.11348112999985,54324.785915520006 2024-05-05,15:05:46.000,126,11138990,-795,0,1714921545,12972.583991629996,143.15577591000329,54324.92565792001 2024-05-05,15:05:47.000,126,11138987,-795,0,1714921546,12972.61767318,143.2192180800048,54324.89770944001 2024-05-05,15:05:48.000,126,11138962,-795,0,1714921547,12972.63788211,143.24036547000287,54324.932645040004 2024-05-05,15:05:49.000,126,11138976,-795,0,1714921548,12972.644618419996,143.27561111999967,54324.92565792001 2024-05-05,15:05:50.000,126,11138937,-795,0,1714921549,12972.745663069996,143.34610242000053,54324.93963216 2024-05-05,15:05:51.000,126,11138956,-795,0,1714921550,12972.786080929996,143.36020067999925,54325.03745184 2024-05-05,15:05:52.000,126,11138983,-795,0,1714921551,12972.813026169992,143.37429893999797,54324.953606400006 2024-05-05,15:05:53.000,126,11138953,-795,0,1714921552,12972.833235099992,143.40249546000268,54325.07238744001 2024-05-05,15:05:54.000,126,11138972,-795,0,1714921553,12972.813026169992,143.39544633000332,54324.86976096 2024-05-05,15:05:55.000,126,11138971,-795,0,1714921554,12972.792817239992,143.42364285000076,54324.93963216 2024-05-05,15:05:56.000,126,11138951,-795,0,1714921555,12972.853444029992,143.4165937200014,54325.14225864001 2024-05-05,15:05:57.000,126,11138927,-795,0,1714921556,12972.866916649997,143.42364285000076,54325.10732304 2024-05-05,15:05:58.000,126,11138975,-795,0,1714921557,12972.839971410001,143.39544633000332,54325.1282844 2024-05-05,15:05:59.000,126,11138939,-795,0,1714921558,12972.826498789997,143.3531515499999,54325.002516240005 2024-05-05,15:06:00.000,126,11138930,-795,0,1714921559,12972.819762480001,143.37429893999797,54324.99552912001 2024-05-05,15:06:01.000,126,11139014,-795,0,1714921560,12972.806289859996,143.36020067999925,54325.02347760001 2024-05-05,15:06:02.000,126,11138951,-795,0,1714921561,12972.853444029992,143.3813480700046,54325.17719424 2024-05-05,15:06:03.000,126,11138969,-795,0,1714921562,12972.833235099992,143.39544633000332,54325.11431016001 2024-05-05,15:06:04.000,126,11139003,-795,0,1714921563,12972.792817239992,143.39544633000332,54325.13527152 2024-05-05,15:06:05.000,126,11138972,-795,0,1714921564,12972.866916649997,143.4518393699982,54325.219116960005 2024-05-05,15:06:06.000,126,11139021,-795,0,1714921565,12972.846707719997,143.4800358900029,54325.268026800004 2024-05-05,15:06:07.000,126,11138877,-795,0,1714921566,12972.765871999996,143.55757632000314,54325.10732304 2024-05-05,15:06:08.000,126,11138981,-795,0,1714921567,12972.745663069996,143.52233066999906,54325.051426080005 2024-05-05,15:06:09.000,126,11138878,-795,0,1714921568,12972.813026169992,143.52937979999842,54325.10732304 2024-05-05,15:06:10.000,126,11138947,-795,0,1714921569,12972.799553550001,143.613969359998,54325.26103968001 2024-05-05,15:06:11.000,126,11138973,-795,0,1714921570,12972.860180340002,143.65626414000144,54325.27501392 2024-05-05,15:06:12.000,126,11138982,-795,0,1714921571,12972.799553550001,143.67036240000016,54325.27501392 2024-05-05,15:06:13.000,126,11138979,-795,0,1714921572,12972.792817239992,143.63511675000336,54325.22610408 2024-05-05,15:06:14.000,126,11138964,-795,0,1714921573,12972.839971410001,143.64921501000208,54325.30994952001 2024-05-05,15:06:15.000,126,11138885,-795,0,1714921574,12972.873652959992,143.6633132700008,54325.3029624 2024-05-05,15:06:16.000,126,11139015,-795,0,1714921575,12972.846707719997,143.67036240000016,54325.30994952001 2024-05-05,15:06:17.000,126,11138961,-795,0,1714921576,12972.813026169992,143.70560805000423,54325.26103968001 2024-05-05,15:06:18.000,126,11138937,-795,0,1714921577,12972.806289859996,143.69855892000487,54325.23309120001 2024-05-05,15:06:19.000,126,11138974,-795,0,1714921578,12972.799553550001,143.74085370000103,54325.25405256 2024-05-05,15:06:20.000,126,11138981,-795,0,1714921579,12972.887125579997,143.73380457000167,54325.41475632 2024-05-05,15:06:21.000,126,11138975,-795,0,1714921580,12972.880389270002,143.76905021999846,54325.40776920001 2024-05-05,15:06:22.000,126,11138962,-795,0,1714921581,12972.860180340002,143.7620010899991,54325.4427048 2024-05-05,15:06:23.000,126,11138873,-795,0,1714921582,12972.779344620001,143.77609934999782,54325.288988160006 2024-05-05,15:06:24.000,126,11139014,-795,0,1714921583,12972.826498789997,143.8254432600006,54325.268026800004 2024-05-05,15:06:25.000,126,11138957,-795,0,1714921584,12972.839971410001,143.85363977999805,54325.37982072001 2024-05-05,15:06:26.000,126,11138942,-795,0,1714921585,12972.947752369997,143.83249238999997,54325.52655024001 2024-05-05,15:06:27.000,126,11138974,-795,0,1714921586,12972.920807130002,143.86773804000404,54325.56847296001 2024-05-05,15:06:28.000,126,11138997,-795,0,1714921587,12972.927543439997,143.9100328200002,54325.61039568 2024-05-05,15:06:29.000,126,11139011,-795,0,1714921588,12972.941016060002,143.959376730003,54325.64533128001 2024-05-05,15:06:30.000,126,11138991,-795,0,1714921589,12972.967961299997,143.95232760000363,54325.673279760005 2024-05-05,15:06:31.000,126,11138944,-795,0,1714921590,12972.826498789997,144.00167150999914,54325.52655024001 2024-05-05,15:06:32.000,126,11138956,-795,0,1714921591,12972.826498789997,144.00167150999914,54325.53353736 2024-05-05,15:06:33.000,126,11138980,-795,0,1714921592,12972.813026169992,144.05101542000193,54325.58943432 2024-05-05,15:06:34.000,126,11138984,-795,0,1714921593,12972.833235099992,144.10035933000472,54325.53353736 2024-05-05,15:06:35.000,126,11139003,-795,0,1714921594,12972.772608309991,144.11445759000344,54325.59642144001 2024-05-05,15:06:36.000,126,11138969,-795,0,1714921595,12972.887125579997,144.17789975999767,54325.73616384001 2024-05-05,15:06:37.000,126,11138990,-795,0,1714921596,12972.887125579997,144.19904715000303,54325.76411232001 2024-05-05,15:06:38.000,126,11139004,-795,0,1714921597,12972.927543439997,144.24134192999918,54325.792060800006 2024-05-05,15:06:39.000,126,11138928,-795,0,1714921598,12972.833235099992,144.27658758000325,54325.68026688 2024-05-05,15:06:40.000,126,11138895,-795,0,1714921599,12972.792817239992,144.27658758000325,54325.39379496 2024-05-05,15:06:41.000,126,11138973,-795,0,1714921600,12972.887125579997,144.3188823599994,54325.70122824 2024-05-05,15:06:42.000,126,11138983,-795,0,1714921601,12972.880389270002,144.33298061999812,54325.63135704 2024-05-05,15:06:43.000,126,11138983,-795,0,1714921602,12972.792817239992,144.35412801000348,54325.64533128001 2024-05-05,15:06:44.000,126,11138989,-795,0,1714921603,12972.887125579997,144.38937366000027,54325.69424112001 2024-05-05,15:06:45.000,126,11138961,-795,0,1714921604,12972.860180340002,144.39642278999963,54325.56148584 2024-05-05,15:06:46.000,126,11138957,-795,0,1714921605,12972.920807130002,144.38937366000027,54325.687254 2024-05-05,15:06:47.000,126,11138930,-795,0,1714921606,12972.826498789997,144.4175701799977,54325.75013808 2024-05-05,15:06:48.000,126,11139005,-795,0,1714921607,12972.873652959992,144.44576670000242,54325.54052448 2024-05-05,15:06:49.000,126,11138926,-795,0,1714921608,12972.826498789997,144.42461931000435,54325.61039568 2024-05-05,15:06:50.000,126,11138977,-795,0,1714921609,12972.826498789997,144.42461931000435,54325.69424112001 2024-05-05,15:06:51.000,126,11138996,-795,0,1714921610,12972.806289859996,144.41052104999835,54325.79904792 2024-05-05,15:06:52.000,126,11138939,-795,0,1714921611,12972.792817239992,144.4175701799977,54325.71520248001 2024-05-05,15:06:53.000,126,11138939,-755,0,1714921612,12972.779344620001,144.38937366000027,54325.63834416 2024-05-05,15:06:54.000,126,11138969,-795,0,1714921613,12972.745663069996,144.41052104999835,54325.5824472 2024-05-05,15:06:55.000,126,11138963,-795,0,1714921614,12972.67829997,144.38232453000091,54325.54052448 2024-05-05,15:06:56.000,126,11138964,-795,0,1714921615,12972.759135690001,144.36117714000284,54325.673279760005 2024-05-05,15:06:57.000,126,11138930,-795,0,1714921616,12972.765871999996,144.36117714000284,54325.63834416 2024-05-05,15:06:58.000,126,11139004,-795,0,1714921617,12972.745663069996,144.34002975000476,54325.65930552 2024-05-05,15:06:59.000,126,11138976,-795,0,1714921618,12972.786080929996,144.37527540000156,54325.66629264001 2024-05-05,15:07:00.000,126,11139006,-795,0,1714921619,12972.880389270002,144.41052104999835,54325.79904792 2024-05-05,15:07:01.000,126,11138969,-795,0,1714921620,12972.907334509997,144.42461931000435,54325.8269964 2024-05-05,15:07:02.000,126,11139000,-795,0,1714921621,12972.934279749992,144.4175701799977,54325.85494488 2024-05-05,15:07:03.000,126,11138919,-795,0,1714921622,12972.866916649997,144.45281583000178,54325.673279760005 2024-05-05,15:07:04.000,126,11138930,-795,0,1714921623,12972.866916649997,144.4669140900005,54325.64533128001 2024-05-05,15:07:05.000,126,11138950,-795,0,1714921624,12972.954488679992,144.48806147999858,54325.84795776 2024-05-05,15:07:06.000,126,11139001,-795,0,1714921625,12972.947752369997,144.49511060999794,54325.77808656 2024-05-05,15:07:07.000,126,11138971,-795,0,1714921626,12972.907334509997,144.55855277999945,54325.81302216001 2024-05-05,15:07:08.000,126,11138990,-795,0,1714921627,12972.920807130002,144.5797001700048,54325.8269964 2024-05-05,15:07:09.000,126,11138996,-795,0,1714921628,12972.846707719997,144.60084756000288,54325.78507368001 2024-05-05,15:07:10.000,126,11138977,-795,0,1714921629,12972.839971410001,144.60789669000224,54325.70821536 2024-05-05,15:07:11.000,126,11139001,-795,0,1714921630,12972.813026169992,144.62199495000095,54325.7571252 2024-05-05,15:07:12.000,126,11138981,-795,0,1714921631,12972.833235099992,144.60084756000288,54325.771099440004 2024-05-05,15:07:13.000,126,11138985,-795,0,1714921632,12972.813026169992,144.59379843000352,54325.84795776 2024-05-05,15:07:14.000,126,11138983,-795,0,1714921633,12972.765871999996,144.60789669000224,54325.70122824 2024-05-05,15:07:15.000,126,11138968,-795,0,1714921634,12972.765871999996,144.5797001700048,54325.76411232001 2024-05-05,15:07:16.000,126,11138976,-795,0,1714921635,12972.900598200002,144.5797001700048,54325.91782896 2024-05-05,15:07:17.000,126,11138935,-795,0,1714921636,12972.934279749992,144.5515036500001,54325.91084184001 2024-05-05,15:07:18.000,126,11138946,-795,0,1714921637,12973.001642850002,144.53740539000137,54325.8968676 2024-05-05,15:07:19.000,126,11138913,-795,0,1714921638,12972.974697609992,144.52330713000265,54325.75013808 2024-05-05,15:07:20.000,126,11139008,-795,0,1714921639,12973.008379159997,144.4669140900005,54325.79904792 2024-05-05,15:07:21.000,126,11138997,-795,0,1714921640,12973.048797019997,144.47396321999986,54325.86193200001 2024-05-05,15:07:22.000,126,11138919,-795,0,1714921641,12973.001642850002,144.45986496000114,54325.79904792 2024-05-05,15:07:23.000,126,11138962,-795,0,1714921642,12972.927543439997,144.4316684400037,54325.722189600005 2024-05-05,15:07:24.000,126,11138989,-795,0,1714921643,12972.961224990002,144.4316684400037,54325.7571252 2024-05-05,15:07:25.000,126,11138986,-795,0,1714921644,12972.988170229997,144.38232453000091,54325.87590624 2024-05-05,15:07:26.000,126,11138957,-795,0,1714921645,12972.927543439997,144.41052104999835,54325.70122824 2024-05-05,15:07:27.000,126,11138940,-795,0,1714921646,12972.941016060002,144.36117714000284,54325.889880480005 2024-05-05,15:07:28.000,126,11138949,-795,0,1714921647,12972.907334509997,144.39642278999963,54325.7571252 2024-05-05,15:07:29.000,126,11138979,-795,0,1714921648,12972.866916649997,144.38937366000027,54325.7571252 2024-05-05,15:07:30.000,126,11138927,-795,0,1714921649,12972.893861889992,144.39642278999963,54325.90385472001 2024-05-05,15:07:31.000,126,11138971,-795,0,1714921650,12972.853444029992,144.42461931000435,54325.90385472001 2024-05-05,15:07:32.000,126,11138990,-795,0,1714921651,12972.826498789997,144.44576670000242,54325.889880480005 2024-05-05,15:07:33.000,126,11138994,-795,0,1714921652,12972.839971410001,144.43871757000306,54325.80603504 2024-05-05,15:07:34.000,126,11138929,-795,0,1714921653,12972.914070819992,144.50920887000393,54325.97372592 2024-05-05,15:07:35.000,126,11138967,-795,0,1714921654,12972.914070819992,144.48101234999922,54325.93180320001 2024-05-05,15:07:36.000,126,11138934,-795,0,1714921655,12972.866916649997,144.58674930000416,54325.8269964 2024-05-05,15:07:37.000,126,11138966,-795,0,1714921656,12972.907334509997,144.5656019099988,54325.88289336001 2024-05-05,15:07:38.000,126,11138965,-795,0,1714921657,12972.914070819992,144.64314233999903,54325.85494488 2024-05-05,15:07:39.000,126,11138928,-795,0,1714921658,12972.873652959992,144.69953538000118,54325.87590624 2024-05-05,15:07:40.000,126,11138959,-795,0,1714921659,12972.961224990002,144.74887929000397,54325.959751680006 2024-05-05,15:07:41.000,126,11138955,-795,0,1714921660,12972.860180340002,144.8123214599982,54325.78507368001 2024-05-05,15:07:42.000,126,11138937,-795,0,1714921661,12972.994906539992,144.88281275999907,54326.05058424001 2024-05-05,15:07:43.000,126,11138963,-795,0,1714921662,12972.988170229997,144.90396015000442,54325.88289336001 2024-05-05,15:07:44.000,126,11138925,-795,0,1714921663,12972.934279749992,144.974451449998,54325.91782896 2024-05-05,15:07:45.000,126,11138948,-795,0,1714921664,12972.927543439997,145.03084449000016,54325.91782896 2024-05-05,15:07:46.000,126,11138955,-795,0,1714921665,12972.947752369997,145.0731392700036,54325.9667388 2024-05-05,15:07:47.000,126,11138973,-795,0,1714921666,12972.981433920002,145.1083849200004,54325.99468728 2024-05-05,15:07:48.000,126,11138962,-795,0,1714921667,12972.934279749992,145.13658143999783,54325.959751680006 2024-05-05,15:07:49.000,126,11138949,-795,0,1714921668,12972.967961299997,145.12953230999847,54325.959751680006 2024-05-05,15:07:50.000,126,11138953,-795,0,1714921669,12973.028588089997,145.16477796000254,54326.03661 2024-05-05,15:07:51.000,126,11138995,-795,0,1714921670,12972.954488679992,145.13658143999783,54325.95276456001 2024-05-05,15:07:52.000,126,11138945,-795,0,1714921671,12972.941016060002,145.18592535000062,54326.02962288001 2024-05-05,15:07:53.000,126,11138999,-795,0,1714921672,12972.907334509997,145.13658143999783,54325.87590624 2024-05-05,15:07:54.000,126,11139011,-795,0,1714921673,12972.907334509997,145.1718270900019,54325.93180320001 2024-05-05,15:07:55.000,126,11138967,-795,0,1714921674,12972.961224990002,145.15772883000318,54326.16936528001 2024-05-05,15:07:56.000,126,11138988,-795,0,1714921675,12973.028588089997,145.13658143999783,54326.13442968 2024-05-05,15:07:57.000,126,11138963,-795,0,1714921676,12973.035324399993,145.12953230999847,54326.13442968 2024-05-05,15:07:58.000,126,11139012,-795,0,1714921677,12972.988170229997,145.12953230999847,54326.08551984 2024-05-05,15:07:59.000,126,11138963,-795,0,1714921678,12972.961224990002,145.1224831799991,54326.01564864 2024-05-05,15:08:00.000,126,11138942,-795,0,1714921679,12973.001642850002,145.1083849200004,54326.008661520005 2024-05-05,15:08:01.000,126,11138999,-795,0,1714921680,12973.021851780002,145.14363057000446,54326.09250696 2024-05-05,15:08:02.000,126,11138966,-795,0,1714921681,12973.021851780002,145.13658143999783,54326.08551984 2024-05-05,15:08:03.000,126,11138987,-795,0,1714921682,12972.947752369997,145.15772883000318,54325.98071304001 2024-05-05,15:08:04.000,126,11138955,-795,0,1714921683,12973.008379159997,145.22822013000405,54325.98071304001 2024-05-05,15:08:05.000,126,11138975,-795,0,1714921684,12973.069005949998,145.22822013000405,54326.04359712 2024-05-05,15:08:06.000,126,11138933,-795,0,1714921685,12973.035324399993,145.27756403999956,54326.09250696 2024-05-05,15:08:07.000,126,11138909,-795,0,1714921686,12972.988170229997,145.3339570800017,54325.88289336001 2024-05-05,15:08:08.000,126,11138956,-795,0,1714921687,12972.900598200002,145.4185466400013,54325.83398352001 2024-05-05,15:08:09.000,126,11138905,-795,0,1714921688,12972.907334509997,145.42559577000065,54325.90385472001 2024-05-05,15:08:10.000,126,11138943,-795,0,1714921689,12972.920807130002,145.4819888100028,54325.98770016 2024-05-05,15:08:11.000,126,11138958,-795,0,1714921690,12972.900598200002,145.5806766300011,54326.00167440001 2024-05-05,15:08:12.000,126,11139016,-795,0,1714921691,12972.833235099992,145.65821706000133,54325.9667388 2024-05-05,15:08:13.000,126,11138949,-795,0,1714921692,12972.846707719997,145.70756097000412,54325.90385472001 2024-05-05,15:08:14.000,126,11138992,-795,0,1714921693,12972.887125579997,145.80624879000243,54326.057571360005 2024-05-05,15:08:15.000,126,11138891,-795,0,1714921694,12972.826498789997,145.9119857400001,54326.008661520005 2024-05-05,15:08:16.000,126,11138948,-795,0,1714921695,12972.833235099992,145.98952617000032,54326.00167440001 2024-05-05,15:08:17.000,126,11138953,-795,0,1714921696,12972.792817239992,146.10936138000397,54325.98770016 2024-05-05,15:08:18.000,126,11139023,-795,0,1714921697,12972.725454139996,146.13050877000205,54325.90385472001 2024-05-05,15:08:19.000,126,11138950,-795,0,1714921698,12972.691772589991,146.2573931099978,54325.91084184001 2024-05-05,15:08:20.000,126,11138993,-795,0,1714921699,12972.691772589991,146.3208352799993,54325.92481608 2024-05-05,15:08:21.000,126,11139005,-795,0,1714921700,12972.664827349996,146.39132658000017,54326.03661 2024-05-05,15:08:22.000,126,11139013,-795,0,1714921701,12972.664827349996,146.42657223000424,54325.98071304001 2024-05-05,15:08:23.000,126,11138899,-795,0,1714921702,12972.55704639,146.53935831000126,54325.9667388 2024-05-05,15:08:24.000,126,11138957,-795,0,1714921703,12972.48968328999,146.56050569999934,54325.82000928 2024-05-05,15:08:25.000,126,11138924,-795,0,1714921704,12972.442529119995,146.6309970000002,54325.94577744 2024-05-05,15:08:26.000,126,11138972,-795,0,1714921705,12972.46947435999,146.67329178000364,54325.95276456001 2024-05-05,15:08:27.000,126,11138938,-795,0,1714921706,12972.361693399995,146.7437830800045,54325.9667388 2024-05-05,15:08:28.000,126,11138985,-795,0,1714921707,12972.31453923,146.80017611999938,54325.91084184001 2024-05-05,15:08:29.000,126,11138915,-795,0,1714921708,12972.24717612999,146.8283726400041,54325.90385472001 2024-05-05,15:08:30.000,126,11138968,-795,0,1714921709,12972.27412137,146.85656916000153,54325.98071304001 2024-05-05,15:08:31.000,126,11138927,-795,0,1714921710,12972.26738505999,146.9411587200011,54325.98071304001 2024-05-05,15:08:32.000,126,11138992,-795,0,1714921711,12972.260648749994,146.9764043699979,54326.02263576 2024-05-05,15:08:33.000,126,11138952,-795,0,1714921712,12972.220230889994,147.05394479999813,54325.92481608 2024-05-05,15:08:34.000,126,11138982,-795,0,1714921713,12972.213494579999,147.04689566999878,54325.84795776 2024-05-05,15:08:35.000,126,11138959,-795,0,1714921714,12972.20675826999,147.09623958000157,54325.86891912 2024-05-05,15:08:36.000,126,11138913,-795,0,1714921715,12972.361693399995,147.11033784000028,54326.008661520005 2024-05-05,15:08:37.000,126,11138985,-795,0,1714921716,12972.37516602,147.124436099999,54325.9667388 2024-05-05,15:08:38.000,126,11138988,-795,0,1714921717,12972.37516602,147.14558349000436,54326.02263576 2024-05-05,15:08:39.000,126,11138954,-795,0,1714921718,12972.35495709,147.16673088000243,54325.91782896 2024-05-05,15:08:40.000,126,11138925,-795,0,1714921719,12972.40884756999,147.2372221800033,54325.92481608 2024-05-05,15:08:41.000,126,11138954,-795,0,1714921720,12972.41558388,147.24427131000266,54325.938790320004 2024-05-05,15:08:42.000,126,11138969,-795,0,1714921721,12972.33474816,147.21607478999795,54325.72917672 2024-05-05,15:08:43.000,126,11139009,-795,0,1714921722,12972.35495709,147.31476261000353,54325.840970640005 2024-05-05,15:08:44.000,126,11138967,-795,0,1714921723,12972.36842970999,147.3006643500048,54325.91084184001 2024-05-05,15:08:45.000,126,11138955,-795,0,1714921724,12972.34822077999,147.35000826000032,54325.97372592 2024-05-05,15:08:46.000,126,11139009,-795,0,1714921725,12972.39537495,147.35705738999968,54325.98071304001 2024-05-05,15:08:47.000,126,11138920,-795,0,1714921726,12972.341484469995,147.34295913000096,54325.9667388 2024-05-05,15:08:48.000,126,11138948,-715,0,1714921727,12972.26738505999,147.30771348000417,54325.68026688 2024-05-05,15:08:49.000,126,11138939,-795,0,1714921728,12972.166340409989,147.29361521999817,54325.77808656 2024-05-05,15:08:50.000,126,11138980,-795,0,1714921729,12972.25391244,147.3359100000016,54325.84795776 2024-05-05,15:08:51.000,126,11139030,-795,0,1714921730,12972.18654933999,147.3359100000016,54325.90385472001 2024-05-05,15:08:52.000,126,11138964,-795,0,1714921731,12972.179813029994,147.36410651999904,54325.77808656 2024-05-05,15:08:53.000,126,11138970,-795,0,1714921732,12972.193285649999,147.37820477999776,54325.840970640005 2024-05-05,15:08:54.000,126,11138969,-795,0,1714921733,12972.301066609994,147.35000826000032,54325.92481608 2024-05-05,15:08:55.000,126,11138925,-795,0,1714921734,12972.27412137,147.3852539100044,54325.86891912 2024-05-05,15:08:56.000,126,11138997,-795,0,1714921735,12972.31453923,147.41345043000183,54325.86193200001 2024-05-05,15:08:57.000,126,11138999,-795,0,1714921736,12972.35495709,147.41345043000183,54325.88289336001 2024-05-05,15:08:58.000,126,11138957,-795,0,1714921737,12972.361693399995,147.42754869000055,54325.722189600005 2024-05-05,15:08:59.000,126,11139028,-795,0,1714921738,12972.34822077999,147.4345978199999,54325.80603504 2024-05-05,15:09:00.000,126,11138971,-795,0,1714921739,12972.44926542999,147.4204995600012,54325.9667388 2024-05-05,15:09:01.000,126,11138974,-795,0,1714921740,12972.45600174,147.44164694999927,54325.95276456001 2024-05-05,15:09:02.000,126,11139000,-795,0,1714921741,12972.44926542999,147.4345978199999,54325.938790320004 2024-05-05,15:09:03.000,126,11138967,-795,0,1714921742,12972.422320189995,147.44869607999863,54325.79904792 2024-05-05,15:09:04.000,126,11138998,-795,0,1714921743,12972.38863863999,147.46279434000462,54325.771099440004 2024-05-05,15:09:05.000,126,11138967,-795,0,1714921744,12972.41558388,147.46984347000398,54325.792060800006 2024-05-05,15:09:06.000,126,11138983,-795,0,1714921745,12972.45600174,147.45574520999799,54325.79904792 2024-05-05,15:09:07.000,126,11138973,-795,0,1714921746,12972.381902329995,147.46984347000398,54325.63834416 2024-05-05,15:09:08.000,126,11138983,-795,0,1714921747,12972.51662853,147.44164694999927,54325.8968676 2024-05-05,15:09:09.000,126,11138996,-795,0,1714921748,12972.57725532,147.4345978199999,54326.05058424001 2024-05-05,15:09:10.000,126,11138974,-795,0,1714921749,12972.55704639,147.39230304000375,54326.03661 2024-05-05,15:09:11.000,126,11138959,-795,0,1714921750,12972.503155909995,147.36410651999904,54325.97372592 2024-05-05,15:09:12.000,126,11138976,-795,0,1714921751,12972.51662853,147.34295913000096,54325.90385472001 2024-05-05,15:09:13.000,126,11138976,-795,0,1714921752,12972.4964196,147.34295913000096,54325.84795776 2024-05-05,15:09:14.000,126,11138963,-795,0,1714921753,12972.50989221999,147.29361521999817,54325.81302216001 2024-05-05,15:09:15.000,126,11138990,-795,0,1714921754,12972.583991629996,147.28656608999881,54325.98071304001 2024-05-05,15:09:16.000,126,11138982,-795,0,1714921755,12972.644618419996,147.25836957000138,54325.91782896 2024-05-05,15:09:17.000,126,11138955,-795,0,1714921756,12972.624409489996,147.22312392000458,54325.92481608 2024-05-05,15:09:18.000,126,11138979,-795,0,1714921757,12972.671563659991,147.20197652999923,54325.889880480005 2024-05-05,15:09:19.000,126,11138990,-795,0,1714921758,12972.57051900999,147.1737800100018,54325.73616384001 2024-05-05,15:09:20.000,126,11138965,-795,0,1714921759,12972.57725532,147.1878782700005,54325.78507368001 2024-05-05,15:09:21.000,126,11139027,-795,0,1714921760,12972.631145799991,147.15968175000307,54325.84795776 2024-05-05,15:09:22.000,126,11138956,-795,0,1714921761,12972.583991629996,147.14558349000436,54325.771099440004 2024-05-05,15:09:23.000,126,11138953,-795,0,1714921762,12972.61767318,147.14558349000436,54325.88289336001 2024-05-05,15:09:24.000,126,11138979,-795,0,1714921763,12972.59072793999,147.14558349000436,54325.79904792 2024-05-05,15:09:25.000,126,11139023,-795,0,1714921764,12972.563782699995,147.16673088000243,54325.79904792 2024-05-05,15:09:26.000,126,11138965,-795,0,1714921765,12972.624409489996,147.16673088000243,54325.85494488 2024-05-05,15:09:27.000,126,11138996,-795,0,1714921766,12972.57051900999,147.14558349000436,54325.85494488 2024-05-05,15:09:28.000,126,11138937,-795,0,1714921767,12972.55704639,147.18082914000115,54325.624369920006 2024-05-05,15:09:29.000,126,11138930,-795,0,1714921768,12972.53010114999,147.15968175000307,54325.61039568 2024-05-05,15:09:30.000,126,11139011,-795,0,1714921769,12972.563782699995,147.1878782700005,54325.673279760005 2024-05-05,15:09:31.000,126,11138976,-795,0,1714921770,12972.50989221999,147.21607478999795,54325.68026688 2024-05-05,15:09:32.000,126,11139004,-795,0,1714921771,12972.523364839995,147.2372221800033,54325.61738280001 2024-05-05,15:09:33.000,126,11138982,-795,0,1714921772,12972.50989221999,147.20197652999923,54325.65930552 2024-05-05,15:09:34.000,126,11138975,-795,0,1714921773,12972.55704639,147.2372221800033,54325.69424112001 2024-05-05,15:09:35.000,126,11138979,-795,0,1714921774,12972.48968328999,147.2090256599986,54325.69424112001 2024-05-05,15:09:36.000,126,11138951,-795,0,1714921775,12972.50989221999,147.25132044000202,54325.64533128001 2024-05-05,15:09:37.000,126,11138968,-795,0,1714921776,12972.53010114999,147.22312392000458,54325.64533128001 2024-05-05,15:09:38.000,126,11138951,-795,0,1714921777,12972.46947435999,147.2724678300001,54325.47065328 2024-05-05,15:09:39.000,126,11138983,-795,0,1714921778,12972.442529119995,147.2372221800033,54325.54052448 2024-05-05,15:09:40.000,126,11138956,-795,0,1714921779,12972.53683746,147.27951695999946,54325.673279760005 2024-05-05,15:09:41.000,126,11138966,-795,0,1714921780,12972.44926542999,147.29361521999817,54325.56148584 2024-05-05,15:09:42.000,126,11139003,-795,0,1714921781,12972.44926542999,147.2724678300001,54325.59642144001 2024-05-05,15:09:43.000,126,11138955,-795,0,1714921782,12972.260648749994,147.28656608999881,54325.23309120001 2024-05-05,15:09:44.000,126,11138921,-795,0,1714921783,12972.34822077999,147.3006643500048,54325.30994952001 2024-05-05,15:09:45.000,126,11138942,-795,0,1714921784,12972.38863863999,147.31476261000353,54325.53353736 2024-05-05,15:09:46.000,126,11138963,-795,0,1714921785,12972.381902329995,147.3218117400029,54325.512576 2024-05-05,15:09:47.000,126,11138997,-795,0,1714921786,12972.37516602,147.32886087000225,54325.512576 2024-05-05,15:09:48.000,126,11138975,-795,0,1714921787,12972.34822077999,147.35705738999968,54325.40078208001 2024-05-05,15:09:49.000,126,11138959,-795,0,1714921788,12972.42905649999,147.3711556499984,54325.51956312 2024-05-05,15:09:50.000,126,11138974,-795,0,1714921789,12972.43579281,147.3359100000016,54325.63135704 2024-05-05,15:09:51.000,126,11138960,-795,0,1714921790,12972.44926542999,147.3852539100044,54325.63135704 2024-05-05,15:09:52.000,126,11138984,-795,0,1714921791,12972.39537495,147.39230304000375,54325.57546008001 2024-05-05,15:09:53.000,126,11138988,-795,0,1714921792,12972.37516602,147.39230304000375,54325.44969192001 2024-05-05,15:09:54.000,126,11138992,-795,0,1714921793,12972.34822077999,147.37820477999776,54325.39379496 2024-05-05,15:09:55.000,126,11138952,-795,0,1714921794,12972.36842970999,147.37820477999776,54325.54052448 2024-05-05,15:09:56.000,126,11138977,-795,0,1714921795,12972.422320189995,147.36410651999904,54325.554498720005 2024-05-05,15:09:57.000,126,11138984,-795,0,1714921796,12972.422320189995,147.37820477999776,54325.63135704 2024-05-05,15:09:58.000,126,11138955,-795,0,1714921797,12972.39537495,147.3852539100044,54325.57546008001 2024-05-05,15:09:59.000,126,11138925,-795,0,1714921798,12972.361693399995,147.36410651999904,54325.37982072001 2024-05-05,15:10:00.000,126,11138954,-795,0,1714921799,12972.422320189995,147.3711556499984,54325.456679040006 2024-05-05,15:10:01.000,126,11139016,-795,0,1714921800,12972.43579281,147.3218117400029,54325.435717680004 2024-05-05,15:10:02.000,126,11138968,-795,0,1714921801,12972.51662853,147.30771348000417,54325.53353736 2024-05-05,15:10:03.000,126,11138948,-795,0,1714921802,12972.46947435999,147.31476261000353,54325.33091088001 2024-05-05,15:10:04.000,126,11138938,-795,0,1714921803,12972.503155909995,147.28656608999881,54325.40776920001 2024-05-05,15:10:05.000,126,11138938,-795,0,1714921804,12972.61093686999,147.20197652999923,54325.49860176001 2024-05-05,15:10:06.000,126,11138986,-795,0,1714921805,12972.624409489996,147.15263262000371,54325.56148584 2024-05-05,15:10:07.000,126,11138919,-795,0,1714921806,12972.624409489996,147.13853435999772,54325.3728336 2024-05-05,15:10:08.000,126,11138938,-795,0,1714921807,12972.624409489996,147.06804306000413,54325.288988160006 2024-05-05,15:10:09.000,126,11138923,-795,0,1714921808,12972.61767318,147.03984653999942,54325.24007832001 2024-05-05,15:10:10.000,126,11138990,-795,0,1714921809,12972.671563659991,146.95525697999983,54325.30994952001 2024-05-05,15:10:11.000,126,11138984,-795,0,1714921810,12972.718717830001,146.91296220000368,54325.39379496 2024-05-05,15:10:12.000,126,11138954,-795,0,1714921811,12972.67829997,146.8142743799981,54325.288988160006 2024-05-05,15:10:13.000,126,11138986,-795,0,1714921812,12972.6985089,146.79312699000002,54325.268026800004 2024-05-05,15:10:14.000,126,11138967,-795,0,1714921813,12972.725454139996,146.68739004000236,54325.35885936001 2024-05-05,15:10:15.000,126,11138954,-795,0,1714921814,12972.725454139996,146.69443917000171,54325.288988160006 2024-05-05,15:10:16.000,126,11138959,-795,0,1714921815,12972.6985089,146.6309970000002,54325.28200104001 2024-05-05,15:10:17.000,126,11138972,-795,0,1714921816,12972.65809104,146.58870222000405,54325.14924576 2024-05-05,15:10:18.000,126,11138991,-795,0,1714921817,12972.67829997,146.52526005000254,54325.18418136 2024-05-05,15:10:19.000,126,11138944,-795,0,1714921818,12972.67829997,146.49706352999783,54325.23309120001 2024-05-05,15:10:20.000,126,11139000,-795,0,1714921819,12972.786080929996,146.4336213600036,54325.28200104001 2024-05-05,15:10:21.000,126,11138986,-795,0,1714921820,12972.671563659991,146.39132658000017,54325.13527152 2024-05-05,15:10:22.000,126,11138980,-795,0,1714921821,12972.772608309991,146.30673702000058,54325.31693664 2024-05-05,15:10:23.000,126,11138914,-795,0,1714921822,12972.664827349996,146.29968789000122,54325.11431016001 2024-05-05,15:10:24.000,126,11138975,-795,0,1714921823,12972.691772589991,146.22919659000036,54325.06540032001 2024-05-05,15:10:25.000,126,11138946,-795,0,1714921824,12972.624409489996,146.22919659000036,54325.09334880001 2024-05-05,15:10:26.000,126,11138979,-795,0,1714921825,12972.718717830001,146.1728035499982,54325.170207120005 2024-05-05,15:10:27.000,126,11138988,-795,0,1714921826,12972.664827349996,146.13050877000205,54325.1981556 2024-05-05,15:10:28.000,126,11138980,-795,0,1714921827,12972.664827349996,146.09526311999798,54325.14924576 2024-05-05,15:10:29.000,126,11138987,-795,0,1714921828,12972.691772589991,146.0247718200044,54325.13527152 2024-05-05,15:10:30.000,126,11138946,-795,0,1714921829,12972.685036279996,145.9260839999988,54325.17719424 2024-05-05,15:10:31.000,126,11138949,-795,0,1714921830,12972.644618419996,145.9119857400001,54325.1981556 2024-05-05,15:10:32.000,126,11138942,-795,0,1714921831,12972.6985089,145.8273961800005,54325.07238744001 2024-05-05,15:10:33.000,126,11139015,-795,0,1714921832,12972.61767318,145.7921505300037,54324.988542 2024-05-05,15:10:34.000,126,11138956,-795,0,1714921833,12972.61093686999,145.73575749000156,54324.9186708 2024-05-05,15:10:35.000,126,11138964,-795,0,1714921834,12972.624409489996,145.70051184000476,54325.121297280006 2024-05-05,15:10:36.000,126,11139009,-795,0,1714921835,12972.6985089,145.6300205400039,54325.10732304 2024-05-05,15:10:37.000,126,11138974,-795,0,1714921836,12972.685036279996,145.63706967000326,54325.121297280006 2024-05-05,15:10:38.000,126,11139020,-795,0,1714921837,12972.759135690001,145.60182401999919,54325.01649048 2024-05-05,15:10:39.000,126,11138904,-795,0,1714921838,12972.63788211,145.50313620000088,54324.883735200005 2024-05-05,15:10:40.000,126,11138928,-795,0,1714921839,12972.711981519991,145.4185466400013,54324.89770944001 2024-05-05,15:10:41.000,126,11138955,-795,0,1714921840,12972.691772589991,145.4326449,54324.932645040004 2024-05-05,15:10:42.000,126,11138993,-795,0,1714921841,12972.772608309991,145.3692027299985,54325.002516240005 2024-05-05,15:10:43.000,126,11138961,-795,0,1714921842,12972.685036279996,145.34805534000043,54324.96059352 2024-05-05,15:10:44.000,126,11138961,-795,0,1714921843,12972.624409489996,145.31280969000363,54324.96059352 2024-05-05,15:10:45.000,126,11138970,-795,0,1714921844,12972.664827349996,145.2352692600034,54324.94661928001 2024-05-05,15:10:46.000,126,11138946,-795,0,1714921845,12972.738926760001,145.17887622000126,54325.06540032001 2024-05-05,15:10:47.000,126,11138970,-795,0,1714921846,12972.61767318,145.17887622000126,54324.9186708 2024-05-05,15:10:48.000,126,11138970,-795,0,1714921847,12972.61093686999,145.1224831799991,54324.834825360005 2024-05-05,15:10:49.000,126,11138941,-795,0,1714921848,12972.523364839995,145.06609014000423,54324.75796704001 2024-05-05,15:10:50.000,126,11138983,-795,0,1714921849,12972.55031007999,145.04494274999888,54324.80687688001 2024-05-05,15:10:51.000,126,11138975,-795,0,1714921850,12972.523364839995,145.08018840000295,54324.9186708 2024-05-05,15:10:52.000,126,11138969,-795,0,1714921851,12972.47621067,145.04494274999888,54324.82085112 2024-05-05,15:10:53.000,126,11138952,-795,0,1714921852,12972.402111259995,145.06609014000423,54324.785915520006 2024-05-05,15:10:54.000,126,11138947,-795,0,1714921853,12972.40884756999,145.0096971000021,54324.834825360005 2024-05-05,15:10:55.000,126,11138959,-795,0,1714921854,12972.31453923,145.0096971000021,54324.834825360005 2024-05-05,15:10:56.000,126,11138961,-795,0,1714921855,12972.301066609994,144.974451449998,54324.785915520006 2024-05-05,15:10:57.000,126,11138967,-795,0,1714921856,12972.26738505999,144.96740231999866,54324.813864 2024-05-05,15:10:58.000,126,11138974,-795,0,1714921857,12972.179813029994,144.94625493000058,54324.66014736001 2024-05-05,15:10:59.000,126,11138955,-795,0,1714921858,12972.146131479989,144.93920580000122,54324.73700568001 2024-05-05,15:11:00.000,126,11138957,-795,0,1714921859,12972.213494579999,144.95330405999994,54324.86277384 2024-05-05,15:11:01.000,126,11139004,-795,0,1714921860,12972.200021959994,144.94625493000058,54324.883735200005 2024-05-05,15:11:02.000,126,11138914,-795,0,1714921861,12972.173076719999,144.96740231999866,54324.79988976 2024-05-05,15:11:03.000,126,11138953,-795,0,1714921862,12972.119186239994,144.988549710004,54324.68110872 2024-05-05,15:11:04.000,126,11138934,-795,0,1714921863,12972.146131479989,145.04494274999888,54324.73700568001 2024-05-05,15:11:05.000,126,11138979,-795,0,1714921864,12972.119186239994,145.05904101000488,54324.64617312 2024-05-05,15:11:06.000,126,11138988,-795,0,1714921865,12972.152867789999,145.10133579000103,54324.75796704001 2024-05-05,15:11:07.000,126,11138939,-795,0,1714921866,12972.098977309994,145.14363057000446,54324.785915520006 2024-05-05,15:11:08.000,126,11138941,-795,0,1714921867,12972.072032069998,145.19297447999998,54324.764954160004 2024-05-05,15:11:09.000,126,11138967,-795,0,1714921868,12972.051823139998,145.18592535000062,54324.75097992 2024-05-05,15:11:10.000,126,11138961,-795,0,1714921869,12972.119186239994,145.21412186999805,54324.86277384 2024-05-05,15:11:11.000,126,11138984,-795,0,1714921870,12972.058559449993,145.2352692600034,54324.8487996 2024-05-05,15:11:12.000,126,11138991,-795,0,1714921871,12972.058559449993,145.24936752000212,54324.77892840001 2024-05-05,15:11:13.000,126,11139013,-795,0,1714921872,12972.038350519993,145.24936752000212,54324.70207008 2024-05-05,15:11:14.000,126,11138977,-795,0,1714921873,12972.031614209998,145.26346578000084,54324.70905720001 2024-05-05,15:11:15.000,126,11138963,-795,0,1714921874,12972.065295759989,145.32690795000235,54324.79988976 2024-05-05,15:11:16.000,126,11138967,-795,0,1714921875,12972.105713619989,145.319858820003,54324.82783824001 2024-05-05,15:11:17.000,126,11139004,-795,0,1714921876,12972.125922549989,145.29166229999828,54324.834825360005 2024-05-05,15:11:18.000,126,11138979,-795,0,1714921877,12972.112449929999,145.31280969000363,54324.77194128 2024-05-05,15:11:19.000,126,11138983,-795,0,1714921878,12972.051823139998,145.27756403999956,54324.68110872 2024-05-05,15:11:20.000,126,11138966,-795,0,1714921879,12972.031614209998,145.24936752000212,54324.68809584001 2024-05-05,15:11:21.000,126,11139003,-795,0,1714921880,12972.004668969988,145.25641665000148,54324.75097992 2024-05-05,15:11:22.000,126,11138961,-795,0,1714921881,12972.031614209998,145.24231839000277,54324.75796704001 2024-05-05,15:11:23.000,126,11138999,-795,0,1714921882,12971.970987419998,145.18592535000062,54324.64617312 2024-05-05,15:11:24.000,126,11138975,-795,0,1714921883,12971.970987419998,145.11543404999975,54324.70905720001 2024-05-05,15:11:25.000,126,11138967,-795,0,1714921884,12972.011405279998,145.10133579000103,54324.813864 2024-05-05,15:11:26.000,126,11138971,-795,0,1714921885,12971.957514799993,145.09428666000167,54324.77194128 2024-05-05,15:11:27.000,126,11138959,-795,0,1714921886,12971.849733839997,145.03789361999952,54324.716044320005 2024-05-05,15:11:28.000,126,11138942,-795,0,1714921887,12971.876679079993,145.0096971000021,54324.56931480001 2024-05-05,15:11:29.000,126,11138958,-795,0,1714921888,12971.829524909997,144.99559884000337,54324.56931480001 2024-05-05,15:11:30.000,126,11138983,-795,0,1714921889,12971.896888009993,144.974451449998,54324.73001856001 2024-05-05,15:11:31.000,126,11138921,-795,0,1714921890,12971.842997530002,144.99559884000337,54324.69508296 2024-05-05,15:11:32.000,126,11138993,-755,0,1714921891,12971.883415390002,145.0096971000021,54324.58328904 2024-05-05,15:11:33.000,126,11139002,-795,0,1714921892,12971.822788600002,144.99559884000337,54324.59027616001 2024-05-05,15:11:34.000,126,11138916,-795,0,1714921893,12971.869942769998,144.98150058000465,54324.70905720001 2024-05-05,15:11:35.000,126,11138949,-795,0,1714921894,12971.903624320003,144.974451449998,54324.73001856001 2024-05-05,15:11:36.000,126,11138996,-795,0,1714921895,12971.930569559998,144.98150058000465,54324.63219888 2024-05-05,15:11:37.000,126,11138948,-795,0,1714921896,12971.896888009993,144.98150058000465,54324.618224640006 2024-05-05,15:11:38.000,126,11139008,-795,0,1714921897,12971.917096939993,144.91805841000314,54324.56931480001 2024-05-05,15:11:39.000,126,11138951,-795,0,1714921898,12971.896888009993,144.9603531899993,54324.56931480001 2024-05-05,15:11:40.000,126,11138962,-795,0,1714921899,12971.937305869993,144.93215667000186,54324.499443600005 2024-05-05,15:11:41.000,126,11138961,-795,0,1714921900,12972.004668969988,144.86871450000035,54324.66014736001 2024-05-05,15:11:42.000,126,11138959,-795,0,1714921901,12972.031614209998,144.861665370001,54324.69508296 2024-05-05,15:11:43.000,126,11138929,-795,0,1714921902,12972.004668969988,144.8264197200042,54324.65316024 2024-05-05,15:11:44.000,126,11138960,-795,0,1714921903,12972.051823139998,144.79117407000012,54324.548353440005 2024-05-05,15:11:45.000,126,11138992,-595,0,1714921904,12971.964251109988,144.7136336399999,54324.37367544001 2024-05-05,15:11:46.000,126,11139010,-795,0,1714921905,12971.964251109988,144.72068276999926,54324.40861104 2024-05-05,15:11:47.000,126,11138968,-795,0,1714921906,12971.964251109988,144.72068276999926,54324.667134480005 2024-05-05,15:11:48.000,126,11138939,-795,0,1714921907,12971.950778489998,144.7136336399999,54324.59027616001 2024-05-05,15:11:49.000,126,11138976,-795,0,1714921908,12971.917096939993,144.65724059999775,54324.6741216 2024-05-05,15:11:50.000,126,11138982,-795,0,1714921909,12971.991196349998,144.6501914699984,54324.72303144 2024-05-05,15:11:51.000,126,11138961,-795,0,1714921910,12971.883415390002,144.6149458200016,54324.70207008 2024-05-05,15:11:52.000,126,11138945,-795,0,1714921911,12971.923833250003,144.5797001700048,54324.73700568001 2024-05-05,15:11:53.000,126,11138978,-795,0,1714921912,12971.869942769998,144.57265103999816,54324.61123752001 2024-05-05,15:11:54.000,126,11138956,-795,0,1714921913,12971.869942769998,144.57265103999816,54324.54136632001 2024-05-05,15:11:55.000,126,11139015,-795,0,1714921914,12971.917096939993,144.5515036500001,54324.75097992 2024-05-05,15:11:56.000,126,11138980,-795,0,1714921915,12971.930569559998,144.57265103999816,54324.79290264 2024-05-05,15:11:57.000,126,11138975,-795,0,1714921916,12971.970987419998,144.55855277999945,54324.75097992 2024-05-05,15:11:58.000,126,11139032,-795,0,1714921917,12971.977723729993,144.54445452000073,54324.764954160004 2024-05-05,15:11:59.000,126,11138988,-795,0,1714921918,12971.903624320003,144.53740539000137,54324.548353440005 2024-05-05,15:12:00.000,126,11138938,-795,0,1714921919,12971.997932659993,144.52330713000265,54324.63918600001 2024-05-05,15:12:01.000,126,11138962,-795,0,1714921920,12972.058559449993,144.54445452000073,54324.7439928 2024-05-05,15:12:02.000,126,11139017,-795,0,1714921921,12972.065295759989,144.5162580000033,54324.75097992 2024-05-05,15:12:03.000,126,11138987,-795,0,1714921922,12972.011405279998,144.49511060999794,54324.667134480005 2024-05-05,15:12:04.000,126,11138983,-795,0,1714921923,12972.098977309994,144.50215974000457,54324.69508296 2024-05-05,15:12:05.000,126,11138991,-795,0,1714921924,12972.125922549989,144.4316684400037,54324.82783824001 2024-05-05,15:12:06.000,126,11138931,-795,0,1714921925,12972.146131479989,144.403471919999,54324.77892840001 2024-05-05,15:12:07.000,126,11138993,-795,0,1714921926,12972.085504689989,144.38937366000027,54324.813864 2024-05-05,15:12:08.000,126,11138995,-795,0,1714921927,12972.051823139998,144.35412801000348,54324.618224640006 2024-05-05,15:12:09.000,126,11138975,-795,0,1714921928,12972.024877899988,144.3047841000007,54324.63918600001 2024-05-05,15:12:10.000,126,11138972,-795,0,1714921929,12972.031614209998,144.2836367100026,54324.73700568001 2024-05-05,15:12:11.000,126,11138976,-795,0,1714921930,12972.045086829989,144.2695384500039,54324.75097992 2024-05-05,15:12:12.000,126,11138987,-795,0,1714921931,12972.018141589993,144.22724367000046,54324.667134480005 2024-05-05,15:12:13.000,126,11138971,-795,0,1714921932,12972.004668969988,144.2201945400011,54324.65316024 2024-05-05,15:12:14.000,126,11138978,-795,0,1714921933,12972.105713619989,144.21314541000174,54324.70207008 2024-05-05,15:12:15.000,126,11138955,-795,0,1714921934,12972.072032069998,144.20609628000238,54324.73001856001 2024-05-05,15:12:16.000,126,11138978,-795,0,1714921935,12972.105713619989,144.16380149999895,54324.61123752001 2024-05-05,15:12:17.000,126,11138998,-795,0,1714921936,12972.078768379994,144.1708506299983,54324.716044320005 2024-05-05,15:12:18.000,126,11138970,-795,0,1714921937,12972.051823139998,144.10740846000408,54324.57630192 2024-05-05,15:12:19.000,126,11138969,-795,0,1714921938,12972.058559449993,144.12855585000216,54324.618224640006 2024-05-05,15:12:20.000,126,11138957,-795,0,1714921939,12972.139395169994,144.14265411000088,54324.75097992 2024-05-05,15:12:21.000,126,11138987,-795,0,1714921940,12972.152867789999,144.08626106999873,54324.75796704001 2024-05-05,15:12:22.000,126,11138975,-795,0,1714921941,12972.220230889994,144.11445759000344,54324.77892840001 2024-05-05,15:12:23.000,126,11138980,-795,0,1714921942,12972.173076719999,144.0580645500013,54324.56931480001 2024-05-05,15:12:24.000,126,11138978,-795,0,1714921943,12972.166340409989,144.05101542000193,54324.56232768001 2024-05-05,15:12:25.000,126,11138998,-795,0,1714921944,12972.18654933999,144.05101542000193,54324.58328904 2024-05-05,15:12:26.000,126,11138987,-795,0,1714921945,12972.28759398999,144.00167150999914,54324.75097992 2024-05-05,15:12:27.000,126,11138997,-795,0,1714921946,12972.321275539995,143.93118020999827,54324.75796704001 2024-05-05,15:12:28.000,126,11138980,-795,0,1714921947,12972.30780291999,143.88888543000212,54324.72303144 2024-05-05,15:12:29.000,126,11138984,-795,0,1714921948,12972.33474816,143.79019761000382,54324.73001856001 2024-05-05,15:12:30.000,126,11138966,-795,0,1714921949,12972.361693399995,143.79724674000317,54324.73001856001 2024-05-05,15:12:31.000,126,11138969,-795,0,1714921950,12972.37516602,143.74085370000103,54324.68110872 2024-05-05,15:12:32.000,126,11138982,-755,0,1714921951,12972.41558388,143.68446065999888,54324.72303144 2024-05-05,15:12:33.000,126,11139029,-795,0,1714921952,12972.43579281,143.62101849000464,54324.94661928001 2024-05-05,15:12:34.000,126,11138974,-795,0,1714921953,12972.39537495,143.55757632000314,54324.68809584001 2024-05-05,15:12:35.000,126,11139004,-795,0,1714921954,12972.543573769995,143.52937979999842,54324.93963216 2024-05-05,15:12:36.000,126,11138958,-795,0,1714921955,12972.523364839995,143.49413415000163,54325.00950336 2024-05-05,15:12:37.000,126,11139009,-795,0,1714921956,12972.53010114999,143.4165937200014,54325.002516240005 2024-05-05,15:12:38.000,126,11138978,-795,0,1714921957,12972.543573769995,143.39544633000332,54324.953606400006 2024-05-05,15:12:39.000,126,11138974,-795,0,1714921958,12972.503155909995,143.28970937999838,54324.92565792001 2024-05-05,15:12:40.000,126,11139030,-795,0,1714921959,12972.543573769995,143.30380764000438,54324.94661928001 2024-05-05,15:12:41.000,126,11139014,-795,0,1714921960,12972.55031007999,143.24741460000223,54324.99552912001 2024-05-05,15:12:42.000,126,11138976,-795,0,1714921961,12972.523364839995,143.18397243000072,54325.06540032001 2024-05-05,15:12:43.000,126,11138989,-795,0,1714921962,12972.47621067,143.15577591000329,54324.953606400006 2024-05-05,15:12:44.000,126,11139024,-795,0,1714921963,12972.523364839995,143.09233374000178,54325.02347760001 2024-05-05,15:12:45.000,126,11139008,-795,0,1714921964,12972.59746425,143.02889157000027,54325.1282844 2024-05-05,15:12:46.000,126,11138928,-795,0,1714921965,12972.503155909995,143.03594069999963,54324.9186708 2024-05-05,15:12:47.000,126,11138951,-795,0,1714921966,12972.442529119995,143.02889157000027,54324.953606400006 2024-05-05,15:12:48.000,126,11138965,-795,0,1714921967,12972.50989221999,142.99364592000347,54324.93963216 2024-05-05,15:12:49.000,126,11138938,-795,0,1714921968,12972.45600174,143.02889157000027,54324.93963216 2024-05-05,15:12:50.000,126,11139004,-795,0,1714921969,12972.543573769995,143.03594069999963,54325.04443896001 2024-05-05,15:12:51.000,126,11139028,-795,0,1714921970,12972.53010114999,143.0711863500037,54325.09334880001 2024-05-05,15:12:52.000,126,11139002,-795,0,1714921971,12972.543573769995,143.0711863500037,54325.03745184 2024-05-05,15:12:53.000,126,11138950,-795,0,1714921972,12972.503155909995,143.0570880899977,54324.988542 2024-05-05,15:12:54.000,126,11138946,-795,0,1714921973,12972.55031007999,143.06413722000434,54325.08636168 2024-05-05,15:12:55.000,126,11138968,-795,0,1714921974,12972.462738049995,143.07823548000306,54325.03745184 2024-05-05,15:12:56.000,126,11138977,-795,0,1714921975,12972.43579281,143.03594069999963,54324.97456776001 2024-05-05,15:12:57.000,126,11139000,-795,0,1714921976,12972.422320189995,143.042989829999,54325.00950336 2024-05-05,15:12:58.000,126,11138968,-795,0,1714921977,12972.35495709,143.0711863500037,54324.89072232 2024-05-05,15:12:59.000,126,11138978,-795,0,1714921978,12972.33474816,143.09938287000114,54324.92565792001 2024-05-05,15:13:00.000,126,11138965,-795,0,1714921979,12972.28759398999,143.07823548000306,54324.70905720001 2024-05-05,15:13:01.000,126,11138933,-795,0,1714921980,12972.402111259995,143.06413722000434,54325.07238744001 2024-05-05,15:13:02.000,126,11138967,-795,0,1714921981,12972.44926542999,143.09938287000114,54325.1282844 2024-05-05,15:13:03.000,126,11138900,-795,0,1714921982,12972.45600174,143.1205302599992,54325.121297280006 2024-05-05,15:13:04.000,126,11138940,-795,0,1714921983,12972.381902329995,143.12757938999857,54324.91168368 2024-05-05,15:13:05.000,126,11138921,-795,0,1714921984,12972.361693399995,143.13462851999793,54325.03745184 2024-05-05,15:13:06.000,126,11138965,-795,0,1714921985,12972.381902329995,143.14872678000393,54325.08636168 2024-05-05,15:13:07.000,126,11138962,-795,0,1714921986,12972.361693399995,143.12757938999857,54325.09334880001 2024-05-05,15:13:08.000,126,11138949,-795,0,1714921987,12972.321275539995,143.169874170002,54325.07937456 2024-05-05,15:13:09.000,126,11138983,-795,0,1714921988,12972.30780291999,143.19807068999944,54325.07937456 2024-05-05,15:13:10.000,126,11138966,-795,0,1714921989,12972.2943303,143.24741460000223,54325.170207120005 2024-05-05,15:13:11.000,126,11138999,-795,0,1714921990,12972.213494579999,143.22626721000415,54325.1282844 2024-05-05,15:13:12.000,126,11139005,-795,0,1714921991,12972.173076719999,143.28266024999903,54325.121297280006 2024-05-05,15:13:13.000,126,11138970,-795,0,1714921992,12972.065295759989,143.32495503000246,54325.07238744001 2024-05-05,15:13:14.000,126,11138984,-795,0,1714921993,12972.024877899988,143.33905329000117,54325.00950336 2024-05-05,15:13:15.000,126,11139001,-795,0,1714921994,12971.991196349998,143.3813480700046,54325.15623288 2024-05-05,15:13:16.000,126,11138957,-795,0,1714921995,12972.004668969988,143.44479023999884,54325.23309120001 2024-05-05,15:13:17.000,126,11138978,-795,0,1714921996,12971.991196349998,143.52233066999906,54325.25405256 2024-05-05,15:13:18.000,126,11138943,-795,0,1714921997,12971.950778489998,143.5787237100012,54325.21212984001 2024-05-05,15:13:19.000,126,11138959,-795,0,1714921998,12971.964251109988,143.5787237100012,54325.219116960005 2024-05-05,15:13:20.000,126,11138986,-795,0,1714921999,12971.923833250003,143.64216588000272,54325.10732304 2024-05-05,15:13:21.000,126,11138951,-795,0,1714922000,12971.944042179988,143.6633132700008,54325.14225864001 2024-05-05,15:13:22.000,126,11138984,-795,0,1714922001,12971.944042179988,143.7267554400023,54325.0584132 2024-05-05,15:13:23.000,126,11138952,-795,0,1714922002,12971.977723729993,143.78314848000446,54325.25405256 2024-05-05,15:13:24.000,126,11138951,-795,0,1714922003,12972.038350519993,143.86773804000404,54325.3029624 2024-05-05,15:13:25.000,126,11138965,-795,0,1714922004,12972.018141589993,143.91708194999956,54325.26103968001 2024-05-05,15:13:26.000,126,11138966,-795,0,1714922005,12972.058559449993,144.00167150999914,54325.3029624 2024-05-05,15:13:27.000,126,11138941,-795,0,1714922006,12971.957514799993,144.06511368000065,54325.23309120001 2024-05-05,15:13:28.000,126,11139017,-795,0,1714922007,12971.964251109988,144.1567523699996,54325.18418136 2024-05-05,15:13:29.000,126,11138943,-795,0,1714922008,12971.964251109988,144.16380149999895,54325.24706544 2024-05-05,15:13:30.000,126,11138984,-795,0,1714922009,12971.970987419998,144.2554401899979,54325.28200104001 2024-05-05,15:13:31.000,126,11138973,-795,0,1714922010,12971.991196349998,144.35412801000348,54325.39379496 2024-05-05,15:13:32.000,126,11138982,-795,0,1714922011,12971.856470149993,144.403471919999,54325.25405256 2024-05-05,15:13:33.000,126,11138960,-795,0,1714922012,12971.869942769998,144.45281583000178,54325.42174344 2024-05-05,15:13:34.000,126,11138938,-795,0,1714922013,12971.836261219993,144.5162580000033,54325.33091088001 2024-05-05,15:13:35.000,126,11138950,-795,0,1714922014,12971.863206460002,144.57265103999816,54325.34488512 2024-05-05,15:13:36.000,126,11138936,-795,0,1714922015,12971.809315979997,144.58674930000416,54325.28200104001 2024-05-05,15:13:37.000,126,11138960,-795,0,1714922016,12971.856470149993,144.63609320999967,54325.337898000005 2024-05-05,15:13:38.000,126,11138992,-795,0,1714922017,12971.802579670002,144.68543712000246,54325.24706544 2024-05-05,15:13:39.000,126,11138958,-795,0,1714922018,12971.762161810002,144.72068276999926,54325.268026800004 2024-05-05,15:13:40.000,126,11138955,-795,0,1714922019,12971.782370740002,144.7418301600046,54325.42873056001 2024-05-05,15:13:41.000,126,11139025,-795,0,1714922020,12971.795843359992,144.72068276999926,54325.42873056001 2024-05-05,15:13:42.000,126,11139005,-795,0,1714922021,12971.836261219993,144.77002668000205,54325.44969192001 2024-05-05,15:13:43.000,126,11138898,-795,0,1714922022,12971.809315979997,144.7770758100014,54325.4427048 2024-05-05,15:13:44.000,126,11138952,-795,0,1714922023,12971.775634429992,144.79822319999948,54325.337898000005 2024-05-05,15:13:45.000,126,11138927,-795,0,1714922024,12971.809315979997,144.78412494000077,54325.30994952001 2024-05-05,15:13:46.000,126,11138973,-795,0,1714922025,12971.883415390002,144.84051798000291,54325.456679040006 2024-05-05,15:13:47.000,126,11138952,-795,0,1714922026,12971.923833250003,144.8264197200042,54325.44969192001 2024-05-05,15:13:48.000,126,11138980,-795,0,1714922027,12971.782370740002,144.84051798000291,54325.15623288 2024-05-05,15:13:49.000,126,11138949,-795,0,1714922028,12971.896888009993,144.91805841000314,54325.40078208001 2024-05-05,15:13:50.000,126,11138956,-795,0,1714922029,12971.910360629998,144.91805841000314,54325.505588880005 2024-05-05,15:13:51.000,126,11138926,-795,0,1714922030,12971.944042179988,144.90396015000442,54325.49860176001 2024-05-05,15:13:52.000,126,11138947,-795,0,1714922031,12971.991196349998,144.9603531899993,54325.48462752 2024-05-05,15:13:53.000,126,11138962,-795,0,1714922032,12971.910360629998,144.94625493000058,54325.37982072001 2024-05-05,15:13:54.000,126,11138996,-795,0,1714922033,12971.917096939993,144.9251075400025,54325.35187224 2024-05-05,15:13:55.000,126,11138978,-795,0,1714922034,12971.991196349998,144.93920580000122,54325.53353736 2024-05-05,15:13:56.000,126,11138964,-795,0,1714922035,12972.038350519993,144.8969110199978,54325.5824472 2024-05-05,15:13:57.000,126,11138973,-795,0,1714922036,12972.065295759989,144.91100928000378,54325.65930552 2024-05-05,15:13:58.000,126,11139011,-795,0,1714922037,12972.125922549989,144.8969110199978,54325.58943432 2024-05-05,15:13:59.000,126,11138983,-795,0,1714922038,12972.125922549989,144.85461624000163,54325.52655024001 2024-05-05,15:14:00.000,126,11138918,-795,0,1714922039,12972.18654933999,144.84051798000291,54325.53353736 2024-05-05,15:14:01.000,126,11138941,-795,0,1714922040,12972.200021959994,144.7770758100014,54325.61039568 2024-05-05,15:14:02.000,126,11138953,-795,0,1714922041,12972.27412137,144.75592842000333,54325.58943432 2024-05-05,15:14:03.000,126,11138936,-795,0,1714922042,12972.27412137,144.7136336399999,54325.56148584 2024-05-05,15:14:04.000,126,11138998,-795,0,1714922043,12972.301066609994,144.67133886000374,54325.603408560004 2024-05-05,15:14:05.000,126,11138926,-795,0,1714922044,12972.34822077999,144.60084756000288,54325.73616384001 2024-05-05,15:14:06.000,126,11138951,-795,0,1714922045,12972.37516602,144.60789669000224,54325.76411232001 2024-05-05,15:14:07.000,126,11138909,-795,0,1714922046,12972.280857679994,144.6149458200016,54325.61738280001 2024-05-05,15:14:08.000,126,11138946,-795,0,1714922047,12972.30780291999,144.5656019099988,54325.57546008001 2024-05-05,15:14:09.000,126,11138951,-795,0,1714922048,12972.24717612999,144.50215974000457,54325.3728336 2024-05-05,15:14:10.000,126,11138971,-795,0,1714922049,12972.36842970999,144.45986496000114,54325.64533128001 2024-05-05,15:14:11.000,126,11138997,-795,0,1714922050,12972.34822077999,144.4175701799977,54325.69424112001 2024-05-05,15:14:12.000,126,11138990,-795,0,1714922051,12972.402111259995,144.3682262700022,54325.54052448 2024-05-05,15:14:13.000,126,11138986,-795,0,1714922052,12972.39537495,144.3188823599994,54325.65930552 2024-05-05,15:14:14.000,126,11138951,-795,0,1714922053,12972.43579281,144.2695384500039,54325.61039568 2024-05-05,15:14:15.000,126,11138892,-795,0,1714922054,12972.37516602,144.24839105999854,54325.722189600005 2024-05-05,15:14:16.000,126,11138968,-795,0,1714922055,12972.46947435999,144.19199802000367,54325.59642144001 2024-05-05,15:14:17.000,126,11138918,-795,0,1714922056,12972.40884756999,144.19199802000367,54325.63834416 2024-05-05,15:14:18.000,126,11139023,-795,0,1714922057,12972.38863863999,144.14265411000088,54325.56847296001 2024-05-05,15:14:19.000,126,11139008,-795,0,1714922058,12972.37516602,144.17789975999767,54325.54751160001 2024-05-05,15:14:20.000,126,11138964,-795,0,1714922059,12972.442529119995,144.1215067200028,54325.70821536 2024-05-05,15:14:21.000,126,11138961,-795,0,1714922060,12972.402111259995,144.1215067200028,54325.71520248001 2024-05-05,15:14:22.000,126,11138939,-795,0,1714922061,12972.442529119995,144.07216281,54325.771099440004 2024-05-05,15:14:23.000,126,11138914,-795,0,1714922062,12972.260648749994,144.0580645500013,54325.554498720005 2024-05-05,15:14:24.000,126,11138923,-795,0,1714922063,12972.37516602,144.0369171600032,54325.63135704 2024-05-05,15:14:25.000,126,11138953,-795,0,1714922064,12972.32801184999,144.05101542000193,54325.48462752 2024-05-05,15:14:26.000,126,11138963,-795,0,1714922065,12972.45600174,143.94527847000427,54325.687254 2024-05-05,15:14:27.000,126,11138992,-795,0,1714922066,12972.41558388,143.94527847000427,54325.722189600005 2024-05-05,15:14:28.000,126,11138970,-795,0,1714922067,12972.46947435999,143.93118020999827,54325.66629264001 2024-05-05,15:14:29.000,126,11138999,-795,0,1714922068,12972.4964196,143.89593456000148,54325.71520248001 2024-05-05,15:14:30.000,126,11138935,-795,0,1714922069,12972.50989221999,143.8113450000019,54325.77808656 2024-05-05,15:14:31.000,126,11138959,-795,0,1714922070,12972.40884756999,143.81839413000125,54325.75013808 2024-05-05,15:14:32.000,126,11138973,-795,0,1714922071,12972.442529119995,143.78314848000446,54325.75013808 2024-05-05,15:14:33.000,126,11138987,-795,0,1714922072,12972.39537495,143.7620010899991,54325.63135704 2024-05-05,15:14:34.000,126,11138954,-795,0,1714922073,12972.39537495,143.73380457000167,54325.59642144001 2024-05-05,15:14:35.000,126,11138997,-795,0,1714922074,12972.402111259995,143.74790283000038,54325.76411232001 2024-05-05,15:14:36.000,126,11138963,-795,0,1714922075,12972.45600174,143.69855892000487,54325.8269964 2024-05-05,15:14:37.000,126,11138994,-795,0,1714922076,12972.422320189995,143.67741152999952,54325.81302216001 2024-05-05,15:14:38.000,126,11138972,-795,0,1714922077,12972.40884756999,143.6633132700008,54325.722189600005 2024-05-05,15:14:39.000,126,11138965,-795,0,1714922078,12972.301066609994,143.68446065999888,54325.673279760005 2024-05-05,15:14:40.000,126,11138996,-795,0,1714922079,12972.341484469995,143.63511675000336,54325.722189600005 2024-05-05,15:14:41.000,126,11139001,-795,0,1714922080,12972.35495709,143.64921501000208,54325.840970640005 2024-05-05,15:14:42.000,126,11138992,-795,0,1714922081,12972.35495709,143.62101849000464,54325.79904792 2024-05-05,15:14:43.000,126,11138979,-795,0,1714922082,12972.280857679994,143.64921501000208,54325.722189600005 2024-05-05,15:14:44.000,126,11138986,-795,0,1714922083,12972.2943303,143.63511675000336,54325.771099440004 2024-05-05,15:14:45.000,126,11138995,-795,0,1714922084,12972.32801184999,143.62101849000464,54325.90385472001 2024-05-05,15:14:46.000,126,11138949,-795,0,1714922085,12972.381902329995,143.60692022999865,54325.91782896 2024-05-05,15:14:47.000,126,11138923,-795,0,1714922086,12972.34822077999,143.62101849000464,54325.85494488 2024-05-05,15:14:48.000,126,11138956,-795,0,1714922087,12972.31453923,143.64921501000208,54325.70122824 2024-05-05,15:14:49.000,126,11138946,-795,0,1714922088,12972.220230889994,143.6633132700008,54325.65930552 2024-05-05,15:14:50.000,126,11138988,-795,0,1714922089,12972.33474816,143.63511675000336,54325.8269964 2024-05-05,15:14:51.000,126,11138981,-795,0,1714922090,12972.301066609994,143.64921501000208,54325.91084184001 2024-05-05,15:14:52.000,126,11139014,-795,0,1714922091,12972.27412137,143.67741152999952,54325.77808656 2024-05-05,15:14:53.000,126,11138971,-795,0,1714922092,12972.25391244,143.69855892000487,54325.79904792 2024-05-05,15:14:54.000,126,11138988,-795,0,1714922093,12972.2943303,143.69150978999824,54325.85494488 2024-05-05,15:14:55.000,126,11138945,-795,0,1714922094,12972.24717612999,143.74085370000103,54325.86891912 2024-05-05,15:14:56.000,126,11138967,-795,0,1714922095,12972.240439819994,143.75495195999974,54325.722189600005 2024-05-05,15:14:57.000,126,11139014,-795,0,1714922096,12972.213494579999,143.73380457000167,54325.72917672 2024-05-05,15:14:58.000,126,11138984,-795,0,1714922097,12972.166340409989,143.73380457000167,54325.65930552 2024-05-05,15:14:59.000,126,11138977,-795,0,1714922098,12972.146131479989,143.80429587000253,54325.69424112001 2024-05-05,15:15:00.000,126,11138950,-795,0,1714922099,12972.213494579999,143.8465906499987,54325.78507368001 2024-05-05,15:15:01.000,126,11138960,-795,0,1714922100,12972.159604099994,143.8465906499987,54325.76411232001 2024-05-05,15:15:02.000,126,11138962,-795,0,1714922101,12972.213494579999,143.88183630000276,54325.79904792 2024-05-05,15:15:03.000,126,11138984,-795,0,1714922102,12972.146131479989,143.9382293400049,54325.6523184 2024-05-05,15:15:04.000,126,11138930,-795,0,1714922103,12972.18654933999,144.0087206399985,54325.72917672 2024-05-05,15:15:05.000,126,11138957,-795,0,1714922104,12972.200021959994,144.02986803000385,54325.74315096001 2024-05-05,15:15:06.000,126,11138960,-795,0,1714922105,12972.193285649999,144.05101542000193,54325.70821536 2024-05-05,15:15:07.000,126,11138978,-795,0,1714922106,12972.152867789999,144.1215067200028,54325.73616384001 2024-05-05,15:15:08.000,126,11139009,-795,0,1714922107,12972.159604099994,144.16380149999895,54325.687254 2024-05-05,15:15:09.000,126,11138982,-795,0,1714922108,12972.119186239994,144.19904715000303,54325.75013808 2024-05-05,15:15:10.000,126,11138951,-795,0,1714922109,12972.166340409989,144.2836367100026,54325.792060800006 2024-05-05,15:15:11.000,126,11138929,-795,0,1714922110,12972.092240999998,144.29068584000197,54325.77808656 2024-05-05,15:15:12.000,126,11138969,-795,0,1714922111,12972.078768379994,144.36117714000284,54325.771099440004 2024-05-05,15:15:13.000,126,11138945,-795,0,1714922112,12971.997932659993,144.41052104999835,54325.70821536 2024-05-05,15:15:14.000,126,11138963,-795,0,1714922113,12971.957514799993,144.49511060999794,54325.61738280001 2024-05-05,15:15:15.000,126,11138942,-795,0,1714922114,12971.944042179988,144.48806147999858,54325.771099440004 2024-05-05,15:15:16.000,126,11138978,-795,0,1714922115,12971.957514799993,144.57265103999816,54325.91782896 2024-05-05,15:15:17.000,126,11138943,-795,0,1714922116,12971.977723729993,144.6149458200016,54325.91782896 2024-05-05,15:15:18.000,126,11138986,-795,0,1714922117,12971.944042179988,144.67133886000374,54325.81302216001 2024-05-05,15:15:19.000,126,11138993,-795,0,1714922118,12971.876679079993,144.70658451000054,54325.71520248001 2024-05-05,15:15:20.000,126,11138974,-795,0,1714922119,12971.836261219993,144.77002668000205,54325.79904792 2024-05-05,15:15:21.000,126,11138970,-795,0,1714922120,12971.836261219993,144.79117407000012,54325.71520248001 2024-05-05,15:15:22.000,126,11138939,-795,0,1714922121,12971.883415390002,144.85461624000163,54325.86891912 2024-05-05,15:15:23.000,126,11138967,-795,0,1714922122,12971.775634429992,144.95330405999994,54325.72917672 2024-05-05,15:15:24.000,126,11138988,-795,0,1714922123,12971.782370740002,145.03084449000016,54325.74315096001 2024-05-05,15:15:25.000,126,11138962,-795,0,1714922124,12971.809315979997,145.03084449000016,54325.840970640005 2024-05-05,15:15:26.000,126,11138939,-795,0,1714922125,12971.802579670002,145.12953230999847,54325.8269964 2024-05-05,15:15:27.000,126,11139021,-795,0,1714922126,12971.694798709992,145.12953230999847,54325.71520248001 2024-05-05,15:15:28.000,126,11139016,-795,0,1714922127,12971.694798709992,145.2211710000047,54325.64533128001 2024-05-05,15:15:29.000,126,11138924,-795,0,1714922128,12971.694798709992,145.26346578000084,54325.59642144001 2024-05-05,15:15:30.000,126,11138954,-795,0,1714922129,12971.735216569992,145.30576056000427,54325.722189600005 2024-05-05,15:15:31.000,126,11138975,-795,0,1714922130,12971.782370740002,145.3551044699998,54325.792060800006 2024-05-05,15:15:32.000,126,11138970,-795,0,1714922131,12971.816052289993,145.4185466400013,54325.70821536 2024-05-05,15:15:33.000,126,11138957,-795,0,1714922132,12971.863206460002,145.43969402999937,54325.771099440004 2024-05-05,15:15:34.000,126,11138935,-795,0,1714922133,12971.944042179988,145.46789055000409,54325.80603504 2024-05-05,15:15:35.000,126,11139014,-795,0,1714922134,12971.991196349998,145.4537922899981,54325.82000928 2024-05-05,15:15:36.000,126,11139037,-795,0,1714922135,12971.876679079993,145.48903794000216,54325.554498720005 2024-05-05,15:15:37.000,126,11138970,-795,0,1714922136,12971.910360629998,145.53133271999832,54325.70122824 2024-05-05,15:15:38.000,126,11138917,-795,0,1714922137,12971.856470149993,145.55248011000367,54325.53353736 2024-05-05,15:15:39.000,126,11139007,-795,0,1714922138,12971.890151699998,145.53133271999832,54325.61738280001 2024-05-05,15:15:40.000,126,11138958,-795,0,1714922139,12971.869942769998,145.60182401999919,54325.6523184 2024-05-05,15:15:41.000,126,11138900,-795,0,1714922140,12971.937305869993,145.55248011000367,54325.70122824 2024-05-05,15:15:42.000,126,11138981,-795,0,1714922141,12971.937305869993,145.57362750000175,54325.77808656 2024-05-05,15:15:43.000,126,11139011,-795,0,1714922142,12971.903624320003,145.5665783700024,54325.56847296001 2024-05-05,15:15:44.000,126,11138972,-795,0,1714922143,12971.863206460002,145.58772576000047,54325.51956312 2024-05-05,15:15:45.000,126,11138956,-795,0,1714922144,12971.910360629998,145.58772576000047,54325.58943432 2024-05-05,15:15:46.000,126,11138953,-795,0,1714922145,12971.910360629998,145.5806766300011,54325.64533128001 2024-05-05,15:15:47.000,126,11138963,-795,0,1714922146,12971.896888009993,145.6159222799979,54325.64533128001 2024-05-05,15:15:48.000,126,11138961,-795,0,1714922147,12971.896888009993,145.65821706000133,54325.61738280001 2024-05-05,15:15:49.000,126,11138973,-795,0,1714922148,12971.923833250003,145.63706967000326,54325.63834416 2024-05-05,15:15:50.000,126,11138962,-795,0,1714922149,12971.863206460002,145.68641357999877,54325.56847296001 2024-05-05,15:15:51.000,126,11138968,-795,0,1714922150,12972.004668969988,145.69346270999813,54325.64533128001 2024-05-05,15:15:52.000,126,11138963,-795,0,1714922151,12971.970987419998,145.77100313999836,54325.68026688 2024-05-05,15:15:53.000,126,11138937,-795,0,1714922152,12972.011405279998,145.74985575000028,54325.57546008001 2024-05-05,15:15:54.000,126,11138972,-795,0,1714922153,12971.917096939993,145.78510140000435,54325.58943432 2024-05-05,15:15:55.000,126,11138962,-795,0,1714922154,12971.930569559998,145.8132979200018,54325.687254 2024-05-05,15:15:56.000,126,11138966,-795,0,1714922155,12971.917096939993,145.84854356999858,54325.64533128001 2024-05-05,15:16:07.000,126,11138926,-795,0,1714922166,12972.011405279998,145.80624879000243,54325.66629264001 2024-05-05,15:16:08.000,126,11138996,-795,0,1714922167,12971.910360629998,145.8132979200018,54325.61738280001 2024-05-05,15:16:09.000,126,11138897,-795,0,1714922168,12971.997932659993,145.80624879000243,54325.58943432 2024-05-05,15:16:10.000,126,11138964,-795,0,1714922169,12972.065295759989,145.77805226999772,54325.70821536 2024-05-05,15:16:11.000,126,11138924,-795,0,1714922170,12972.125922549989,145.79919966000307,54325.722189600005 2024-05-05,15:16:12.000,126,11138997,-795,0,1714922171,12972.119186239994,145.80624879000243,54325.7571252 2024-05-05,15:16:13.000,126,11138987,-795,0,1714922172,12972.139395169994,145.77805226999772,54325.72917672 2024-05-05,15:16:14.000,126,11138955,-795,0,1714922173,12972.200021959994,145.80624879000243,54325.8269964 2024-05-05,15:16:15.000,126,11138928,-795,0,1714922174,12972.200021959994,145.78510140000435,54325.77808656 2024-05-05,15:16:16.000,126,11138992,-795,0,1714922175,12972.159604099994,145.78510140000435,54325.73616384001 2024-05-05,15:16:17.000,126,11138997,-795,0,1714922176,12972.18654933999,145.75690487999964,54325.771099440004 2024-05-05,15:16:18.000,126,11138965,-795,0,1714922177,12972.125922549989,145.73575749000156,54325.512576 2024-05-05,15:16:19.000,126,11138957,-795,0,1714922178,12972.051823139998,145.74985575000028,54325.56148584 2024-05-05,15:16:20.000,126,11138953,-795,0,1714922179,12972.105713619989,145.74985575000028,54325.68026688 2024-05-05,15:16:21.000,126,11138975,-755,0,1714922180,12972.098977309994,145.70051184000476,54325.66629264001 2024-05-05,15:16:22.000,126,11138924,-795,0,1714922181,12972.098977309994,145.65821706000133,54325.61738280001 2024-05-05,15:16:23.000,126,11138933,-795,0,1714922182,12972.038350519993,145.67231532000005,54325.505588880005 2024-05-05,15:16:24.000,126,11138917,-795,0,1714922183,12972.105713619989,145.62297141000454,54325.49161464 2024-05-05,15:16:25.000,126,11138933,-715,0,1714922184,12972.058559449993,145.57362750000175,54325.54052448 2024-05-05,15:16:26.000,126,11138989,-795,0,1714922185,12972.065295759989,145.55952924000303,54325.603408560004 2024-05-05,15:16:27.000,126,11138992,-795,0,1714922186,12972.092240999998,145.5454309800043,54325.56148584 2024-05-05,15:16:28.000,126,11138967,-795,0,1714922187,12972.092240999998,145.53133271999832,54325.56148584 2024-05-05,15:16:29.000,126,11138993,-795,0,1714922188,12972.146131479989,145.48903794000216,54325.54052448 2024-05-05,15:16:30.000,126,11138963,-795,0,1714922189,12972.125922549989,145.48903794000216,54325.47764040001 2024-05-05,15:16:31.000,126,11138978,-795,0,1714922190,12972.166340409989,145.50313620000088,54325.5824472 2024-05-05,15:16:32.000,126,11138949,-795,0,1714922191,12972.260648749994,145.44674315999873,54325.56148584 2024-05-05,15:16:33.000,126,11139003,-795,0,1714922192,12972.25391244,145.46789055000409,54325.59642144001 2024-05-05,15:16:34.000,126,11138938,-795,0,1714922193,12972.22696719999,145.41149751000194,54325.49161464 2024-05-05,15:16:35.000,126,11138984,-795,0,1714922194,12972.233703509999,145.4326449,54325.49161464 2024-05-05,15:16:36.000,126,11138966,-795,0,1714922195,12972.34822077999,145.39035012000386,54325.61039568 2024-05-05,15:16:37.000,126,11138998,-795,0,1714922196,12972.36842970999,145.3551044699998,54325.6523184 2024-05-05,15:16:38.000,126,11138996,-795,0,1714922197,12972.41558388,145.3551044699998,54325.69424112001 2024-05-05,15:16:39.000,126,11138943,-795,0,1714922198,12972.34822077999,145.3339570800017,54325.603408560004 2024-05-05,15:16:40.000,126,11138925,-795,0,1714922199,12972.38863863999,145.3339570800017,54325.5824472 2024-05-05,15:16:41.000,126,11139015,-795,0,1714922200,12972.35495709,145.29166229999828,54325.68026688 2024-05-05,15:16:42.000,126,11138952,-795,0,1714922201,12972.35495709,145.29166229999828,54325.63135704 2024-05-05,15:16:43.000,126,11138927,-795,0,1714922202,12972.25391244,145.31280969000363,54325.46366616 2024-05-05,15:16:44.000,126,11138981,-795,0,1714922203,12972.27412137,145.29871143000491,54325.46366616 2024-05-05,15:16:45.000,126,11139030,-795,0,1714922204,12972.33474816,145.2705149100002,54325.63834416 2024-05-05,15:16:46.000,126,11138966,-795,0,1714922205,12972.321275539995,145.26346578000084,54325.57546008001 2024-05-05,15:16:47.000,126,11138986,-795,0,1714922206,12972.30780291999,145.25641665000148,54325.5824472 2024-05-05,15:16:48.000,126,11138978,-795,0,1714922207,12972.22696719999,145.26346578000084,54325.37982072001 2024-05-05,15:16:49.000,126,11138984,-795,0,1714922208,12972.24717612999,145.2211710000047,54325.456679040006 2024-05-05,15:16:50.000,126,11138985,-795,0,1714922209,12972.27412137,145.22822013000405,54325.49860176001 2024-05-05,15:16:51.000,126,11138988,-795,0,1714922210,12972.159604099994,145.24231839000277,54325.39379496 2024-05-05,15:16:52.000,126,11138954,-795,0,1714922211,12972.27412137,145.2211710000047,54325.40078208001 2024-05-05,15:16:53.000,126,11138947,-795,0,1714922212,12972.301066609994,145.17887622000126,54325.44969192001 2024-05-05,15:16:54.000,126,11138976,-795,0,1714922213,12972.36842970999,145.17887622000126,54325.58943432 2024-05-05,15:16:55.000,126,11138974,-795,0,1714922214,12972.381902329995,145.17887622000126,54325.56148584 2024-05-05,15:16:56.000,126,11138965,-795,0,1714922215,12972.422320189995,145.22822013000405,54325.57546008001 2024-05-05,15:16:57.000,126,11138944,-795,0,1714922216,12972.41558388,145.25641665000148,54325.52655024001 2024-05-05,15:16:58.000,126,11138977,-795,0,1714922217,12972.41558388,145.27756403999956,54325.47065328 2024-05-05,15:16:59.000,126,11139002,-795,0,1714922218,12972.402111259995,145.24231839000277,54325.42873056001 2024-05-05,15:17:00.000,126,11138957,-795,0,1714922219,12972.57051900999,145.29166229999828,54325.58943432 2024-05-05,15:17:01.000,126,11138934,-795,0,1714922220,12972.503155909995,145.31280969000363,54325.554498720005 2024-05-05,15:17:02.000,126,11138946,-795,0,1714922221,12972.46947435999,145.319858820003,54325.3728336 2024-05-05,15:17:03.000,126,11138975,-795,0,1714922222,12972.46947435999,145.3339570800017,54325.435717680004 2024-05-05,15:17:04.000,126,11138983,-715,0,1714922223,12972.46947435999,145.319858820003,54325.435717680004 2024-05-05,15:17:05.000,126,11139033,-795,0,1714922224,12972.523364839995,145.34100621000107,54325.52655024001 2024-05-05,15:17:06.000,126,11139003,-795,0,1714922225,12972.4964196,145.34100621000107,54325.53353736 2024-05-05,15:17:07.000,126,11138976,-795,0,1714922226,12972.482946979995,145.3551044699998,54325.51956312 2024-05-05,15:17:08.000,126,11138988,-795,0,1714922227,12972.38863863999,145.34100621000107,54325.337898000005 2024-05-05,15:17:09.000,126,11139022,-795,0,1714922228,12972.422320189995,145.3339570800017,54325.47764040001 2024-05-05,15:17:10.000,126,11138952,-795,0,1714922229,12972.422320189995,145.31280969000363,54325.40776920001 2024-05-05,15:17:11.000,126,11138902,-795,0,1714922230,12972.321275539995,145.3339570800017,54325.32392376 2024-05-05,15:17:12.000,126,11138980,-795,0,1714922231,12972.381902329995,145.3339570800017,54325.40078208001 2024-05-05,15:17:13.000,126,11138997,-795,0,1714922232,12972.37516602,145.32690795000235,54325.40776920001 2024-05-05,15:17:14.000,126,11138986,-795,0,1714922233,12972.42905649999,145.29871143000491,54325.44969192001 2024-05-05,15:17:15.000,126,11138991,-795,0,1714922234,12972.361693399995,145.37625185999786,54325.39379496 2024-05-05,15:17:16.000,126,11138941,-795,0,1714922235,12972.43579281,145.3551044699998,54325.36584648 2024-05-05,15:17:17.000,126,11138932,-795,0,1714922236,12972.47621067,145.34805534000043,54325.56148584 2024-05-05,15:17:18.000,126,11138945,-795,0,1714922237,12972.583991629996,145.34100621000107,54325.48462752 2024-05-05,15:17:19.000,126,11138904,-795,0,1714922238,12972.4964196,145.39035012000386,54325.44969192001 2024-05-05,15:17:20.000,126,11138960,-795,0,1714922239,12972.604200559996,145.3551044699998,54325.505588880005 2024-05-05,15:17:21.000,126,11139014,-795,0,1714922240,12972.644618419996,145.3833009900045,54325.51956312 2024-05-05,15:17:22.000,126,11138970,-795,0,1714922241,12972.65809104,145.3692027299985,54325.49161464 2024-05-05,15:17:23.000,126,11139030,-795,0,1714922242,12972.644618419996,145.4326449,54325.54751160001 2024-05-05,15:17:24.000,126,11138973,-795,0,1714922243,12972.685036279996,145.41149751000194,54325.44969192001 2024-05-05,15:17:25.000,126,11138953,-795,0,1714922244,12972.644618419996,145.3833009900045,54325.49860176001 2024-05-05,15:17:26.000,126,11139019,-795,0,1714922245,12972.718717830001,145.37625185999786,54325.5824472 2024-05-05,15:17:27.000,126,11139009,-795,0,1714922246,12972.651354729991,145.34805534000043,54325.49860176001 2024-05-05,15:17:28.000,126,11138996,-795,0,1714922247,12972.651354729991,145.30576056000427,54325.37982072001 2024-05-05,15:17:29.000,126,11138922,-795,0,1714922248,12972.57725532,145.29871143000491,54325.42174344 2024-05-05,15:17:30.000,126,11138958,-795,0,1714922249,12972.61093686999,145.25641665000148,54325.53353736 2024-05-05,15:17:31.000,126,11139001,-795,0,1714922250,12972.543573769995,145.22822013000405,54325.56847296001 2024-05-05,15:17:32.000,126,11138954,-795,0,1714922251,12972.51662853,145.1718270900019,54325.42174344 2024-05-05,15:17:33.000,126,11138962,-795,0,1714922252,12972.51662853,145.1224831799991,54325.46366616 2024-05-05,15:17:34.000,126,11138942,-795,0,1714922253,12972.543573769995,145.0731392700036,54325.54751160001 2024-05-05,15:17:35.000,126,11138996,-795,0,1714922254,12972.45600174,145.03084449000016,54325.51956312 2024-05-05,15:17:36.000,126,11138973,-795,0,1714922255,12972.48968328999,144.98150058000465,54325.42174344 2024-05-05,15:17:37.000,126,11138953,-795,0,1714922256,12972.44926542999,144.94625493000058,54325.42174344 2024-05-05,15:17:38.000,126,11138978,-795,0,1714922257,12972.44926542999,144.88281275999907,54325.337898000005 2024-05-05,15:17:39.000,126,11138972,-795,0,1714922258,12972.381902329995,144.8757636299997,54325.37982072001 2024-05-05,15:17:40.000,126,11139003,-795,0,1714922259,12972.47621067,144.84756711000227,54325.44969192001 2024-05-05,15:17:41.000,126,11139008,-795,0,1714922260,12972.46947435999,144.81937059000484,54325.40078208001 2024-05-05,15:17:42.000,126,11138999,-795,0,1714922261,12972.45600174,144.84051798000291,54325.268026800004 2024-05-05,15:17:43.000,126,11138946,-795,0,1714922262,12972.53010114999,144.79822319999948,54325.40776920001 2024-05-05,15:17:44.000,126,11139000,-795,0,1714922263,12972.46947435999,144.77002668000205,54325.21212984001 2024-05-05,15:17:45.000,126,11138978,-795,0,1714922264,12972.44926542999,144.75592842000333,54325.3029624 2024-05-05,15:17:46.000,126,11139032,-795,0,1714922265,12972.53010114999,144.77002668000205,54325.35187224 2024-05-05,15:17:47.000,126,11138956,-795,0,1714922266,12972.442529119995,144.79117407000012,54325.337898000005 2024-05-05,15:17:48.000,126,11138982,-795,0,1714922267,12972.42905649999,144.77002668000205,54325.35187224 2024-05-05,15:17:49.000,126,11138972,-795,0,1714922268,12972.41558388,144.79822319999948,54325.35885936001 2024-05-05,15:17:50.000,126,11138967,-795,0,1714922269,12972.45600174,144.80527232999884,54325.36584648 2024-05-05,15:17:51.000,126,11139009,-795,0,1714922270,12972.30780291999,144.7629775500027,54325.1282844 2024-05-05,15:17:52.000,126,11138912,-795,0,1714922271,12972.20675826999,144.8264197200042,54325.21212984001 2024-05-05,15:17:53.000,126,11138969,-795,0,1714922272,12972.260648749994,144.79822319999948,54325.26103968001 2024-05-05,15:17:54.000,126,11138986,-795,0,1714922273,12972.179813029994,144.72068276999926,54325.14924576 2024-05-05,15:17:55.000,126,11138957,-795,0,1714922274,12972.105713619989,144.79117407000012,54325.17719424 2024-05-05,15:17:56.000,126,11138975,-795,0,1714922275,12972.132658859999,144.72068276999926,54325.288988160006 2024-05-05,15:17:57.000,126,11138996,-795,0,1714922276,12972.065295759989,144.75592842000333,54325.268026800004 2024-05-05,15:17:58.000,126,11139002,-795,0,1714922277,12972.038350519993,144.72773189999862,54325.26103968001 2024-05-05,15:17:59.000,126,11138916,-795,0,1714922278,12971.984460039988,144.7136336399999,54325.22610408 2024-05-05,15:18:00.000,126,11138994,-795,0,1714922279,12972.031614209998,144.67133886000374,54325.21212984001 2024-05-05,15:18:01.000,126,11138972,-795,0,1714922280,12972.038350519993,144.60789669000224,54325.20514272 2024-05-05,15:18:02.000,126,11139001,-795,0,1714922281,12971.930569559998,144.47396321999986,54325.03745184 2024-05-05,15:18:03.000,126,11138999,-795,0,1714922282,12971.708271329997,144.47396321999986,54325.03046472 2024-05-05,15:18:04.000,126,11138958,-795,0,1714922283,12971.701535020002,144.57265103999816,54325.219116960005 2024-05-05,15:18:05.000,126,11139025,-795,0,1714922284,12971.654380849992,144.6501914699984,54325.26103968001 2024-05-05,15:18:06.000,126,11138961,-795,0,1714922285,12971.654380849992,144.70658451000054,54325.3029624 2024-05-05,15:18:07.000,126,11138887,-795,0,1714922286,12971.560072510001,144.7136336399999,54325.15623288 2024-05-05,15:18:08.000,126,11138986,-795,0,1714922287,12971.580281440001,144.7136336399999,54325.1981556 2024-05-05,15:18:09.000,126,11138971,-795,0,1714922288,12971.512918339991,144.7136336399999,54325.121297280006 2024-05-05,15:18:10.000,126,11139006,-795,0,1714922289,12971.539863580001,144.73478102999798,54325.27501392 2024-05-05,15:18:11.000,126,11138986,-795,0,1714922290,12971.445555239996,144.77002668000205,54325.27501392 2024-05-05,15:18:12.000,126,11139006,-795,0,1714922291,12971.384928449996,144.7770758100014,54325.20514272 2024-05-05,15:18:13.000,126,11139021,-795,0,1714922292,12971.31756535,144.79822319999948,54325.19116848001 2024-05-05,15:18:14.000,126,11138975,-795,0,1714922293,12971.37819214,144.77002668000205,54325.35885936001 2024-05-05,15:18:15.000,126,11138942,-795,0,1714922294,12971.304092729995,144.8123214599982,54325.35187224 2024-05-05,15:18:16.000,126,11138986,-795,0,1714922295,12971.29735642,144.84051798000291,54325.28200104001 2024-05-05,15:18:17.000,126,11138991,-795,0,1714922296,12971.243465939995,144.861665370001,54325.27501392 2024-05-05,15:18:18.000,126,11138998,-795,0,1714922297,12971.17610284,144.861665370001,54325.22610408 2024-05-05,15:18:19.000,126,11138976,-795,0,1714922298,12971.17610284,144.9251075400025,54325.22610408 2024-05-05,15:18:20.000,126,11138960,-795,0,1714922299,12971.263674869995,144.93920580000122,54325.33091088001 2024-05-05,15:18:21.000,126,11139003,-795,0,1714922300,12971.25020224999,144.9603531899993,54325.3029624 2024-05-05,15:18:22.000,126,11138966,-795,0,1714922301,12971.263674869995,144.974451449998,54325.25405256 2024-05-05,15:18:23.000,126,11138904,-795,0,1714922302,12971.18957545999,145.0096971000021,54325.0584132 2024-05-05,15:18:24.000,126,11138960,-795,0,1714922303,12971.20978438999,144.99559884000337,54325.19116848001 2024-05-05,15:18:25.000,126,11138983,-795,0,1714922304,12971.19631177,145.03789361999952,54324.98155488 2024-05-05,15:18:26.000,126,11138961,-795,0,1714922305,12971.31756535,145.01674623000144,54325.18418136 2024-05-05,15:18:27.000,126,11138980,-795,0,1714922306,12971.31082903999,145.06609014000423,54325.170207120005 2024-05-05,15:18:28.000,126,11138960,-795,0,1714922307,12971.263674869995,145.01674623000144,54325.14225864001 2024-05-05,15:18:29.000,126,11138968,-795,0,1714922308,12971.27041117999,145.01674623000144,54325.1282844 2024-05-05,15:18:30.000,126,11138952,-795,0,1714922309,12971.364719519996,144.988549710004,54325.268026800004 2024-05-05,15:18:31.000,126,11138957,-795,0,1714922310,12971.33777428,144.99559884000337,54325.24706544 2024-05-05,15:18:32.000,126,11138949,-795,0,1714922311,12971.344510589995,144.96740231999866,54325.17719424 2024-05-05,15:18:33.000,126,11138942,-795,0,1714922312,12971.29062010999,144.9603531899993,54325.14924576 2024-05-05,15:18:34.000,126,11138999,-795,0,1714922313,12971.263674869995,144.93920580000122,54325.1282844 2024-05-05,15:18:35.000,126,11138963,-795,0,1714922314,12971.35798321,144.93920580000122,54325.25405256 2024-05-05,15:18:36.000,126,11139029,-795,0,1714922315,12971.39840107,144.8969110199978,54325.33091088001 2024-05-05,15:18:37.000,126,11138944,-795,0,1714922316,12971.432082619991,144.91805841000314,54325.28200104001 2024-05-05,15:18:38.000,126,11138932,-795,0,1714922317,12971.452291549991,144.93215667000186,54325.24007832001 2024-05-05,15:18:39.000,126,11138937,-795,0,1714922318,12971.432082619991,144.88986188999843,54325.14924576 2024-05-05,15:18:40.000,126,11138947,-795,0,1714922319,12971.512918339991,144.861665370001,54325.21212984001 2024-05-05,15:18:41.000,126,11138953,-795,0,1714922320,12971.553336199991,144.8757636299997,54325.28200104001 2024-05-05,15:18:42.000,126,11139007,-795,0,1714922321,12971.627435609997,144.8264197200042,54325.27501392 2024-05-05,15:18:43.000,126,11138990,-795,0,1714922322,12971.587017749996,144.78412494000077,54325.22610408 2024-05-05,15:18:44.000,126,11138971,-795,0,1714922323,12971.580281440001,144.7770758100014,54325.07238744001 2024-05-05,15:18:45.000,126,11138965,-795,0,1714922324,12971.715007639992,144.7136336399999,54325.22610408 2024-05-05,15:18:46.000,126,11138994,-795,0,1714922325,12971.768898119997,144.68543712000246,54325.3728336 2024-05-05,15:18:47.000,126,11138978,-795,0,1714922326,12971.735216569992,144.63609320999967,54325.32392376 2024-05-05,15:18:48.000,126,11138971,-795,0,1714922327,12971.735216569992,144.5656019099988,54325.15623288 2024-05-05,15:18:49.000,126,11138921,-795,0,1714922328,12971.721743950002,144.52330713000265,54325.1981556 2024-05-05,15:18:50.000,126,11138983,-795,0,1714922329,12971.735216569992,144.43871757000306,54325.22610408 2024-05-05,15:18:51.000,126,11138967,-795,0,1714922330,12971.701535020002,144.39642278999963,54325.288988160006 2024-05-05,15:18:52.000,126,11138980,-795,0,1714922331,12971.721743950002,144.36117714000284,54325.22610408 2024-05-05,15:18:53.000,126,11138959,-795,0,1714922332,12971.634171919992,144.29773497000133,54325.100335920004 2024-05-05,15:18:54.000,126,11138934,-795,0,1714922333,12971.607226679997,144.20609628000238,54325.09334880001 2024-05-05,15:18:55.000,126,11138975,-795,0,1714922334,12971.728480259997,144.1708506299983,54325.29597528 2024-05-05,15:18:56.000,126,11139004,-795,0,1714922335,12971.755425499992,144.10035933000472,54325.33091088001 2024-05-05,15:18:57.000,126,11138978,-795,0,1714922336,12971.688062399997,144.06511368000065,54325.337898000005 2024-05-05,15:18:58.000,126,11138972,-795,0,1714922337,12971.667853469997,143.99462237999978,54325.26103968001 2024-05-05,15:18:59.000,126,11138971,-795,0,1714922338,12971.627435609997,143.959376730003,54325.3029624 2024-05-05,15:19:00.000,126,11138955,-795,0,1714922339,12971.681326090002,143.88183630000276,54325.40078208001 2024-05-05,15:19:01.000,126,11138987,-795,0,1714922340,12971.667853469997,143.88888543000212,54325.456679040006 2024-05-05,15:19:02.000,126,11138964,-795,0,1714922341,12971.681326090002,143.78314848000446,54325.35885936001 2024-05-05,15:19:03.000,126,11138973,-795,0,1714922342,12971.553336199991,143.79019761000382,54325.22610408 2024-05-05,15:19:04.000,126,11138939,-795,0,1714922343,12971.573545129992,143.7267554400023,54325.219116960005 2024-05-05,15:19:05.000,126,11138955,-795,0,1714922344,12971.533127269991,143.71970631000295,54325.170207120005 2024-05-05,15:19:06.000,126,11138949,-795,0,1714922345,12971.539863580001,143.69855892000487,54325.25405256 2024-05-05,15:19:07.000,126,11138986,-795,0,1714922346,12971.472500479991,143.73380457000167,54325.24706544 2024-05-05,15:19:08.000,126,11138988,-795,0,1714922347,12971.425346309996,143.70560805000423,54325.22610408 2024-05-05,15:19:09.000,126,11138940,-795,0,1714922348,12971.39166475999,143.7126571800036,54325.16322000001 2024-05-05,15:19:10.000,126,11138969,-795,0,1714922349,12971.37145582999,143.68446065999888,54325.337898000005 2024-05-05,15:19:11.000,126,11138946,-795,0,1714922350,12971.29735642,143.67741152999952,54325.30994952001 2024-05-05,15:19:12.000,126,11138986,-795,0,1714922351,12971.25693856,143.7267554400023,54325.268026800004 2024-05-05,15:19:13.000,126,11138940,-795,0,1714922352,12971.08853080999,143.74790283000038,54325.08636168 2024-05-05,15:19:14.000,126,11139014,-795,0,1714922353,12971.061585569994,143.79019761000382,54325.16322000001 2024-05-05,15:19:15.000,126,11138987,-795,0,1714922354,12971.00769508999,143.83954151999933,54325.22610408 2024-05-05,15:19:16.000,126,11138981,-795,0,1714922355,12970.974013539999,143.89593456000148,54325.28200104001 2024-05-05,15:19:17.000,126,11138944,-795,0,1714922356,12970.926859369989,143.91708194999956,54325.268026800004 2024-05-05,15:19:18.000,126,11138948,-795,0,1714922357,12970.899914129994,143.92413107999892,54325.268026800004 2024-05-05,15:19:19.000,126,11139002,-795,0,1714922358,12970.724770069988,143.98052412000106,54325.13527152 2024-05-05,15:19:20.000,126,11138964,-795,0,1714922359,12970.691088519998,144.0369171600032,54325.14924576 2024-05-05,15:19:21.000,126,11138947,-795,0,1714922360,12970.623725420002,144.08626106999873,54325.24706544 2024-05-05,15:19:22.000,126,11139015,-795,0,1714922361,12970.637198039993,144.12855585000216,54325.268026800004 2024-05-05,15:19:23.000,126,11139004,-795,0,1714922362,12970.529417079997,144.17789975999767,54325.24706544 2024-05-05,15:19:24.000,126,11138984,-795,0,1714922363,12970.515944459992,144.24839105999854,54325.1282844 2024-05-05,15:19:25.000,126,11138989,-795,0,1714922364,12970.529417079997,144.3047841000007,54325.42174344 2024-05-05,15:19:26.000,126,11138981,-795,0,1714922365,12970.515944459992,144.3682262700022,54325.3728336 2024-05-05,15:19:27.000,126,11138984,-795,0,1714922366,12970.468790289997,144.38937366000027,54325.37982072001 2024-05-05,15:19:28.000,126,11138978,-755,0,1714922367,12970.354273019992,144.530356260002,54325.16322000001 2024-05-05,15:19:29.000,126,11138990,-795,0,1714922368,12970.226283129996,144.5515036500001,54325.170207120005 2024-05-05,15:19:30.000,126,11138983,-795,0,1714922369,12970.286909919996,144.67133886000374,54325.19116848001 2024-05-05,15:19:31.000,126,11138960,-795,0,1714922370,12970.293646229991,144.7770758100014,54325.21212984001 2024-05-05,15:19:32.000,126,11138983,-795,0,1714922371,12970.185865269996,144.86871450000035,54325.1282844 2024-05-05,15:19:33.000,126,11138950,-795,0,1714922372,12970.21954682,144.93920580000122,54325.15623288 2024-05-05,15:19:34.000,126,11138997,-795,0,1714922373,12970.253228369991,145.0096971000021,54325.24706544 2024-05-05,15:19:35.000,126,11138966,-795,0,1714922374,12970.212810509991,145.05199187999824,54325.268026800004 2024-05-05,15:19:36.000,126,11138952,-795,0,1714922375,12970.226283129996,145.11543404999975,54325.21212984001 2024-05-05,15:19:37.000,126,11138941,-795,0,1714922376,12970.233019439991,145.15067970000382,54325.24706544 2024-05-05,15:19:38.000,126,11138944,-795,0,1714922377,12970.185865269996,145.2211710000047,54325.170207120005 2024-05-05,15:19:39.000,126,11138962,-795,0,1714922378,12970.15892003,145.2705149100002,54325.14924576 2024-05-05,15:19:40.000,126,11138983,-795,0,1714922379,12970.19933789,145.37625185999786,54325.32392376 2024-05-05,15:19:41.000,126,11138942,-795,0,1714922380,12970.19260157999,145.44674315999873,54325.31693664 2024-05-05,15:19:42.000,126,11138967,-795,0,1714922381,12970.17912896,145.49608707000152,54325.24007832001 2024-05-05,15:19:43.000,126,11138942,-795,0,1714922382,12970.13197478999,145.55248011000367,54325.09334880001 2024-05-05,15:19:44.000,126,11138944,-795,0,1714922383,12970.206074199996,145.6300205400039,54325.20514272 2024-05-05,15:19:45.000,126,11138970,-795,0,1714922384,12970.185865269996,145.6793644499994,54325.3029624 2024-05-05,15:19:46.000,126,11139011,-795,0,1714922385,12970.212810509991,145.70756097000412,54325.337898000005 2024-05-05,15:19:47.000,126,11138944,-795,0,1714922386,12970.212810509991,145.8132979200018,54325.30994952001 2024-05-05,15:19:48.000,126,11138926,-795,0,1714922387,12970.17912896,145.88378922000265,54325.32392376 2024-05-05,15:19:49.000,126,11138985,-795,0,1714922388,12970.246492059996,145.88378922000265,54325.27501392 2024-05-05,15:19:50.000,126,11139000,-795,0,1714922389,12970.253228369991,145.9754279100016,54325.40078208001 2024-05-05,15:19:51.000,126,11138991,-795,0,1714922390,12970.273437299991,146.01772268999775,54325.35187224 2024-05-05,15:19:52.000,126,11138987,-795,0,1714922391,12970.307118849996,146.0741157299999,54325.35187224 2024-05-05,15:19:53.000,126,11138958,-795,0,1714922392,12970.280173610001,146.06001747000118,54325.22610408 2024-05-05,15:19:54.000,126,11138964,-795,0,1714922393,12970.21954682,146.14460703000077,54325.15623288 2024-05-05,15:19:55.000,126,11138970,-795,0,1714922394,12970.266700989996,146.17985268000484,54325.3029624 2024-05-05,15:19:56.000,126,11138951,-795,0,1714922395,12970.354273019992,146.23624571999972,54325.36584648 2024-05-05,15:19:57.000,126,11139022,-795,0,1714922396,12970.435108739992,146.21509833000164,54325.42873056001 2024-05-05,15:19:58.000,126,11138936,-795,0,1714922397,12970.502471840002,146.23624571999972,54325.4427048 2024-05-05,15:19:59.000,126,11138968,-795,0,1714922398,12970.515944459992,146.22919659000036,54325.22610408 2024-05-05,15:20:00.000,126,11139005,-795,0,1714922399,12970.556362319992,146.29263876000186,54325.34488512 2024-05-05,15:20:01.000,126,11138977,-795,0,1714922400,12970.603516490002,146.22919659000036,54325.42873056001 2024-05-05,15:20:02.000,126,11139009,-795,0,1714922401,12970.657406969993,146.23624571999972,54325.37982072001 2024-05-05,15:20:03.000,126,11139002,-715,0,1714922402,12970.630461729997,146.1869018100042,54325.35885936001 2024-05-05,15:20:04.000,126,11138977,-795,0,1714922403,12970.664143280002,146.1869018100042,54325.36584648 2024-05-05,15:20:05.000,126,11138937,-795,0,1714922404,12970.738242689993,146.20100007000292,54325.456679040006 2024-05-05,15:20:06.000,126,11138982,-795,0,1714922405,12970.805605789988,146.17985268000484,54325.5824472 2024-05-05,15:20:07.000,126,11138960,-795,0,1714922406,12970.926859369989,146.1587052899995,54325.5824472 2024-05-05,15:20:08.000,126,11138987,-795,0,1714922407,12970.846023649989,146.1587052899995,54325.42174344 2024-05-05,15:20:09.000,126,11138950,-795,0,1714922408,12970.920123059994,146.11641051000333,54325.456679040006 2024-05-05,15:20:10.000,126,11139005,-795,0,1714922409,12970.933595679999,146.1234596400027,54325.54751160001 2024-05-05,15:20:11.000,126,11138966,-795,0,1714922410,12970.947068299989,146.1728035499982,54325.57546008001 2024-05-05,15:20:12.000,126,11138969,-795,0,1714922411,12970.839287339993,146.14460703000077,54325.40078208001 2024-05-05,15:20:13.000,126,11138999,-795,0,1714922412,12970.947068299989,146.11641051000333,54325.49161464 2024-05-05,15:20:14.000,126,11138985,-795,0,1714922413,12970.994222469999,146.16575441999885,54325.63135704 2024-05-05,15:20:15.000,126,11138964,-795,0,1714922414,12971.014431399999,146.14460703000077,54325.5824472 2024-05-05,15:20:16.000,126,11138972,-795,0,1714922415,12971.041376639994,146.13050877000205,54325.56847296001 2024-05-05,15:20:17.000,126,11138982,-795,0,1714922416,12971.000958779994,146.10936138000397,54325.603408560004 2024-05-05,15:20:18.000,126,11138999,-795,0,1714922417,12971.000958779994,146.10936138000397,54325.56148584 2024-05-05,15:20:19.000,126,11138974,-795,0,1714922418,12970.96727722999,146.10231225000462,54325.5824472 2024-05-05,15:20:20.000,126,11138967,-795,0,1714922419,12971.00769508999,146.10231225000462,54325.687254 2024-05-05,15:20:21.000,126,11139051,-795,0,1714922420,12970.994222469999,146.04591921000247,54325.687254 2024-05-05,15:20:22.000,126,11138948,-795,0,1714922421,12971.06832187999,146.04591921000247,54325.69424112001 2024-05-05,15:20:23.000,126,11138965,-795,0,1714922422,12971.00769508999,146.09526311999798,54325.47065328 2024-05-05,15:20:24.000,126,11138903,-795,0,1714922423,12970.994222469999,146.06001747000118,54325.47065328 2024-05-05,15:20:25.000,126,11138948,-795,0,1714922424,12971.000958779994,146.06706660000054,54325.48462752 2024-05-05,15:20:26.000,126,11138942,-795,0,1714922425,12971.041376639994,146.05296834000183,54325.57546008001 2024-05-05,15:20:27.000,126,11138958,-795,0,1714922426,12971.08853080999,146.0247718200044,54325.64533128001 2024-05-05,15:20:28.000,126,11138972,-795,0,1714922427,12971.04811294999,146.0247718200044,54325.56148584 2024-05-05,15:20:29.000,126,11139002,-795,0,1714922428,12971.10873973999,146.01772268999775,54325.554498720005 2024-05-05,15:20:30.000,126,11138986,-795,0,1714922429,12971.12894866999,146.0106735599984,54325.70821536 2024-05-05,15:20:31.000,126,11138909,-795,0,1714922430,12971.10873973999,145.98247704000096,54325.61738280001 2024-05-05,15:20:32.000,126,11138968,-795,0,1714922431,12971.061585569994,145.98247704000096,54325.61039568 2024-05-05,15:20:33.000,126,11138958,-795,0,1714922432,12971.00769508999,145.96837878000224,54325.512576 2024-05-05,15:20:34.000,126,11138972,-795,0,1714922433,12970.96727722999,145.93313312999817,54325.49860176001 2024-05-05,15:20:35.000,126,11138976,-795,0,1714922434,12970.994222469999,145.96837878000224,54325.6523184 2024-05-05,15:20:36.000,126,11138913,-795,0,1714922435,12971.03464033,145.98247704000096,54325.673279760005 2024-05-05,15:20:37.000,126,11138945,-795,0,1714922436,12970.974013539999,145.96132965000288,54325.70122824 2024-05-05,15:20:38.000,126,11138977,-795,0,1714922437,12970.913386749999,145.99657529999968,54325.61738280001 2024-05-05,15:20:39.000,126,11138914,-795,0,1714922438,12970.913386749999,145.98247704000096,54325.5824472 2024-05-05,15:20:40.000,126,11138960,-795,0,1714922439,12970.819078409993,145.99657529999968,54325.435717680004 2024-05-05,15:20:41.000,126,11138933,-795,0,1714922440,12970.744978999988,146.0247718200044,54325.47764040001 2024-05-05,15:20:42.000,126,11138975,-795,0,1714922441,12970.738242689993,146.0247718200044,54325.57546008001 2024-05-05,15:20:43.000,126,11138992,-795,0,1714922442,12970.684352210003,146.0741157299999,54325.61738280001 2024-05-05,15:20:44.000,126,11138983,-795,0,1714922443,12970.630461729997,146.08821398999862,54325.56847296001 2024-05-05,15:20:45.000,126,11138980,-795,0,1714922444,12970.590043869997,146.0741157299999,54325.61039568 2024-05-05,15:20:46.000,126,11138998,-795,0,1714922445,12970.691088519998,146.1375579000014,54325.78507368001 2024-05-05,15:20:47.000,126,11138941,-795,0,1714922446,12970.670879589998,146.13050877000205,54325.71520248001 2024-05-05,15:20:48.000,126,11138949,-795,0,1714922447,12970.549626009997,146.16575441999885,54325.61039568 2024-05-05,15:20:49.000,126,11138922,-795,0,1714922448,12970.569834939997,146.1234596400027,54325.56847296001 2024-05-05,15:20:50.000,126,11138987,-795,0,1714922449,12970.509208149997,146.1375579000014,54325.6523184 2024-05-05,15:20:51.000,126,11138983,-795,0,1714922450,12970.448581359997,146.14460703000077,54325.63834416 2024-05-05,15:20:52.000,126,11138974,-795,0,1714922451,12970.468790289997,146.16575441999885,54325.68026688 2024-05-05,15:20:53.000,126,11139016,-795,0,1714922452,12970.435108739992,146.1728035499982,54325.61738280001 2024-05-05,15:20:54.000,126,11138974,-795,0,1714922453,12970.475526599992,146.15165616000013,54325.73616384001 2024-05-05,15:20:55.000,126,11138961,-795,0,1714922454,12970.381218260001,146.10936138000397,54325.47065328 2024-05-05,15:20:56.000,126,11138948,-795,0,1714922455,12970.300382540001,146.1234596400027,54325.435717680004 2024-05-05,15:20:57.000,126,11139021,-795,0,1714922456,12970.327327779996,146.15165616000013,54325.61738280001 2024-05-05,15:20:58.000,126,11138958,-795,0,1714922457,12970.23975575,146.1587052899995,54325.52655024001 2024-05-05,15:20:59.000,126,11138980,-795,0,1714922458,12970.17912896,146.16575441999885,54325.54052448 2024-05-05,15:21:00.000,126,11138980,-795,0,1714922459,12970.206074199996,146.19395094000356,54325.71520248001 2024-05-05,15:21:01.000,126,11139024,-795,0,1714922460,12970.233019439991,146.1869018100042,54325.69424112001 2024-05-05,15:21:02.000,126,11138960,-795,0,1714922461,12970.185865269996,146.23624571999972,54325.68026688 2024-05-05,15:21:03.000,126,11138920,-795,0,1714922462,12970.11176585999,146.30673702000058,54325.512576 2024-05-05,15:21:04.000,126,11138924,-795,0,1714922463,12970.11176585999,146.3208352799993,54325.53353736 2024-05-05,15:21:05.000,126,11138956,-795,0,1714922464,12970.07808431,146.3701791900021,54325.61039568 2024-05-05,15:21:06.000,126,11138997,-795,0,1714922465,12970.105029549995,146.42657223000424,54325.61738280001 2024-05-05,15:21:07.000,126,11138963,-795,0,1714922466,12970.07808431,146.47591613999975,54325.624369920006 2024-05-05,15:21:08.000,126,11138975,-795,0,1714922467,12970.01072120999,146.50411266000447,54325.58943432 2024-05-05,15:21:09.000,126,11138929,-795,0,1714922468,12970.05787538,146.57460395999806,54325.57546008001 2024-05-05,15:21:10.000,126,11138968,-795,0,1714922469,12970.01072120999,146.60984961000213,54325.69424112001 2024-05-05,15:21:11.000,126,11138891,-795,0,1714922470,12970.003984899995,146.67329178000364,54325.64533128001 2024-05-05,15:21:12.000,126,11138950,-795,0,1714922471,12969.95009441999,146.75083221000386,54325.59642144001 2024-05-05,15:21:13.000,126,11138965,-795,0,1714922472,12969.90967655999,146.7437830800045,54325.46366616 2024-05-05,15:21:14.000,126,11138948,-795,0,1714922473,12969.84904976999,146.82132351000473,54325.36584648 2024-05-05,15:21:15.000,126,11138965,-795,0,1714922474,12969.90967655999,146.8636182900009,54325.63135704 2024-05-05,15:21:16.000,126,11138965,-795,0,1714922475,12969.87599501,146.91296220000368,54325.603408560004 2024-05-05,15:21:17.000,126,11138983,-795,0,1714922476,12969.90967655999,146.90591307000432,54325.65930552 2024-05-05,15:21:18.000,126,11138966,-795,0,1714922477,12969.83557715,146.9764043699979,54325.63834416 2024-05-05,15:21:19.000,126,11138858,-795,0,1714922478,12969.774950359999,146.98345350000454,54325.512576 2024-05-05,15:21:20.000,126,11138949,-795,0,1714922479,12969.801895599994,147.00460089000262,54325.48462752 2024-05-05,15:21:21.000,126,11138997,-795,0,1714922480,12969.78842297999,147.05394479999813,54325.64533128001 2024-05-05,15:21:22.000,126,11139038,-795,0,1714922481,12969.822104529994,147.04689566999878,54325.57546008001 2024-05-05,15:21:23.000,126,11138954,-795,0,1714922482,12969.74800511999,147.11033784000028,54325.5824472 2024-05-05,15:21:24.000,126,11138976,-795,0,1714922483,12969.76821404999,147.124436099999,54325.58943432 2024-05-05,15:21:25.000,126,11138965,-795,0,1714922484,12969.91641287,147.14558349000436,54325.63834416 2024-05-05,15:21:26.000,126,11138985,-795,0,1714922485,12969.89620394,147.14558349000436,54325.687254 2024-05-05,15:21:27.000,126,11138979,-795,0,1714922486,12969.862522389994,147.16673088000243,54325.56847296001 2024-05-05,15:21:28.000,126,11138973,-795,0,1714922487,12969.842313459994,147.2090256599986,54325.554498720005 2024-05-05,15:21:29.000,126,11138918,-795,0,1714922488,12969.862522389994,147.20197652999923,54325.54751160001 2024-05-05,15:21:30.000,126,11138929,-795,0,1714922489,12969.902940249995,147.20197652999923,54325.64533128001 2024-05-05,15:21:31.000,126,11138987,-795,0,1714922490,12969.89620394,147.20197652999923,54325.65930552 2024-05-05,15:21:32.000,126,11139012,-795,0,1714922491,12969.88946762999,147.1737800100018,54325.63135704 2024-05-05,15:21:33.000,126,11138987,-795,0,1714922492,12969.86925869999,147.1737800100018,54325.58943432 2024-05-05,15:21:34.000,126,11138969,-795,0,1714922493,12969.91641287,147.1737800100018,54325.69424112001 2024-05-05,15:21:35.000,126,11138895,-795,0,1714922494,12969.9366218,147.124436099999,54325.70122824 2024-05-05,15:21:36.000,126,11139003,-795,0,1714922495,12969.95683073,147.11738696999964,54325.66629264001 2024-05-05,15:21:37.000,126,11138929,-795,0,1714922496,12969.983775969995,147.10328871000092,54325.65930552 2024-05-05,15:21:38.000,126,11138967,-795,0,1714922497,12969.95683073,147.08214132000285,54325.603408560004 2024-05-05,15:21:39.000,126,11138957,-795,0,1714922498,12969.86925869999,147.05394479999813,54325.63135704 2024-05-05,15:21:40.000,126,11138933,-795,0,1714922499,12969.9366218,147.01869915000134,54325.72917672 2024-05-05,15:21:41.000,126,11138969,-795,0,1714922500,12970.07808431,147.00460089000262,54325.87590624 2024-05-05,15:21:42.000,126,11139009,-795,0,1714922501,12970.03766645,146.9764043699979,54325.84795776 2024-05-05,15:21:43.000,126,11138914,-795,0,1714922502,12970.03093013999,146.96935523999855,54325.80603504 2024-05-05,15:21:44.000,126,11138977,-795,0,1714922503,12969.99051227999,146.94820785000047,54325.687254 2024-05-05,15:21:45.000,126,11138960,-795,0,1714922504,12970.01072120999,146.9623061099992,54325.687254 2024-05-05,15:21:46.000,126,11138978,-795,0,1714922505,12970.03766645,146.9411587200011,54325.75013808 2024-05-05,15:21:47.000,126,11138966,-795,0,1714922506,12970.03093013999,146.9270604600024,54325.687254 2024-05-05,15:21:48.000,126,11138962,-795,0,1714922507,12970.01745752,146.92001133000304,54325.69424112001 2024-05-05,15:21:49.000,126,11139022,-795,0,1714922508,12970.044402759995,146.85656916000153,54325.722189600005 2024-05-05,15:21:50.000,126,11138994,-795,0,1714922509,12970.05787538,146.90591307000432,54325.8269964 2024-05-05,15:21:51.000,126,11138906,-795,0,1714922510,12970.03093013999,146.89886393999768,54325.76411232001 2024-05-05,15:21:52.000,126,11138996,-795,0,1714922511,12969.99051227999,146.89181480999832,54325.70821536 2024-05-05,15:21:53.000,126,11138948,-795,0,1714922512,12969.95683073,146.89181480999832,54325.56847296001 2024-05-05,15:21:54.000,126,11138961,-795,0,1714922513,12969.92988548999,146.89181480999832,54325.59642144001 2024-05-05,15:21:55.000,126,11138953,-795,0,1714922514,12970.003984899995,146.9270604600024,54325.70821536 2024-05-05,15:21:56.000,126,11138941,-795,0,1714922515,12969.92988548999,146.90591307000432,54325.64533128001 2024-05-05,15:21:57.000,126,11139006,-795,0,1714922516,12969.88946762999,146.94820785000047,54325.58943432 2024-05-05,15:21:58.000,126,11139022,-795,0,1714922517,12969.92988548999,146.89181480999832,54325.722189600005 2024-05-05,15:21:59.000,126,11138946,-795,0,1714922518,12969.87599501,146.93410959000175,54325.624369920006 2024-05-05,15:22:00.000,126,11138911,-795,0,1714922519,12969.86925869999,146.9623061099992,54325.65930552 2024-05-05,15:22:01.000,126,11138906,-795,0,1714922520,12969.85578608,146.9411587200011,54325.66629264001 2024-05-05,15:22:02.000,126,11138979,-795,0,1714922521,12969.822104529994,146.93410959000175,54325.6523184 2024-05-05,15:22:03.000,126,11138951,-795,0,1714922522,12969.741268809994,146.9764043699979,54325.61738280001 2024-05-05,15:22:04.000,126,11138951,-795,0,1714922523,12969.707587259989,146.9270604600024,54325.603408560004 2024-05-05,15:22:05.000,126,11138943,-795,0,1714922524,12969.761477739994,146.9270604600024,54325.71520248001 2024-05-05,15:22:06.000,126,11138980,-795,0,1714922525,12969.754741429999,146.91296220000368,54325.72917672 2024-05-05,15:22:07.000,126,11138976,-795,0,1714922526,12969.727796189989,146.93410959000175,54325.79904792 2024-05-05,15:22:08.000,126,11138958,-795,0,1714922527,12969.694114639999,146.91296220000368,54325.65930552 2024-05-05,15:22:09.000,126,11138974,-795,0,1714922528,12969.653696779998,146.9411587200011,54325.624369920006 2024-05-05,15:22:10.000,126,11138966,-795,0,1714922529,12969.694114639999,146.9270604600024,54325.7571252 2024-05-05,15:22:11.000,126,11138979,-795,0,1714922530,12969.673905709999,146.98345350000454,54325.73616384001 2024-05-05,15:22:12.000,126,11138960,-795,0,1714922531,12969.673905709999,146.9623061099992,54325.673279760005 2024-05-05,15:22:13.000,126,11139011,-795,0,1714922532,12969.633487849998,146.98345350000454,54325.58943432 2024-05-05,15:22:14.000,126,11138953,-795,0,1714922533,12969.714323569999,146.98345350000454,54325.72917672 2024-05-05,15:22:15.000,126,11138963,-795,0,1714922534,12969.613278919998,146.98345350000454,54325.56847296001 2024-05-05,15:22:16.000,126,11138964,-795,0,1714922535,12969.660433089994,146.96935523999855,54325.61039568 2024-05-05,15:22:17.000,126,11138997,-795,0,1714922536,12969.586333679988,147.01869915000134,54325.57546008001 2024-05-05,15:22:18.000,126,11138996,-795,0,1714922537,12969.559388439993,146.98345350000454,54325.49860176001 2024-05-05,15:22:19.000,126,11138972,-795,0,1714922538,12969.512234269998,147.03984653999942,54325.512576 2024-05-05,15:22:20.000,126,11138970,-795,0,1714922539,12969.613278919998,147.01165002000198,54325.673279760005 2024-05-05,15:22:21.000,126,11139014,-795,0,1714922540,12969.613278919998,147.01869915000134,54325.66629264001 2024-05-05,15:22:22.000,126,11138986,-795,0,1714922541,12969.626751539989,146.98345350000454,54325.687254 2024-05-05,15:22:23.000,126,11138931,-795,0,1714922542,12969.498761649993,147.01165002000198,54325.54052448 2024-05-05,15:22:24.000,126,11138950,-795,0,1714922543,12969.566124749988,146.9764043699979,54325.63834416 2024-05-05,15:22:25.000,126,11138981,-795,0,1714922544,12969.552652129998,146.99755176000326,54325.64533128001 2024-05-05,15:22:26.000,126,11138988,-795,0,1714922545,12969.593069989998,147.01165002000198,54325.68026688 2024-05-05,15:22:27.000,126,11138995,-795,0,1714922546,12969.525706889988,147.03279741000006,54325.61738280001 2024-05-05,15:22:28.000,126,11138960,-795,0,1714922547,12969.599806299993,147.04689566999878,54325.63135704 2024-05-05,15:22:29.000,126,11138975,-795,0,1714922548,12969.586333679988,147.03279741000006,54325.64533128001 2024-05-05,15:22:30.000,126,11138986,-795,0,1714922549,12969.640224159994,147.03984653999942,54325.74315096001 2024-05-05,15:22:31.000,126,11138946,-795,0,1714922550,12969.539179509993,147.06804306000413,54325.687254 2024-05-05,15:22:32.000,126,11138946,-795,0,1714922551,12969.620015229993,147.0891904500022,54325.64533128001 2024-05-05,15:22:33.000,126,11138967,-795,0,1714922552,12969.566124749988,147.09623958000157,54325.687254 2024-05-05,15:22:34.000,126,11138989,-795,0,1714922553,12969.545915819988,147.06804306000413,54325.603408560004 2024-05-05,15:22:35.000,126,11138956,-795,0,1714922554,12969.471816409998,147.06804306000413,54325.59642144001 2024-05-05,15:22:36.000,126,11139015,-795,0,1714922555,12969.646960469989,147.10328871000092,54325.76411232001 2024-05-05,15:22:37.000,126,11138968,-795,0,1714922556,12969.667169399989,147.0891904500022,54325.85494488 2024-05-05,15:22:38.000,126,11138970,-795,0,1714922557,12969.707587259989,147.03279741000006,54325.80603504 2024-05-05,15:22:39.000,126,11138931,-795,0,1714922558,12969.599806299993,147.0750921900035,54325.61039568 2024-05-05,15:22:40.000,126,11138944,-795,0,1714922559,12969.660433089994,147.0750921900035,54325.68026688 2024-05-05,15:22:41.000,126,11138928,-795,0,1714922560,12969.734532499999,147.0750921900035,54325.722189600005 2024-05-05,15:22:42.000,126,11138975,-795,0,1714922561,12969.741268809994,147.06804306000413,54325.74315096001 2024-05-05,15:22:43.000,126,11138979,-795,0,1714922562,12969.687378329989,147.01869915000134,54325.68026688 2024-05-05,15:22:44.000,126,11139005,-795,0,1714922563,12969.727796189989,147.03984653999942,54325.59642144001 2024-05-05,15:22:45.000,126,11138985,-795,0,1714922564,12969.85578608,147.01165002000198,54325.80603504 2024-05-05,15:22:46.000,126,11138995,-795,0,1714922565,12969.943358109995,146.9764043699979,54325.83398352001 2024-05-05,15:22:47.000,126,11138979,-795,0,1714922566,12969.882731319994,146.9764043699979,54325.70122824 2024-05-05,15:22:48.000,126,11139007,-795,0,1714922567,12969.882731319994,146.93410959000175,54325.554498720005 2024-05-05,15:22:49.000,126,11138978,-795,0,1714922568,12969.91641287,146.94820785000047,54325.624369920006 2024-05-05,15:22:50.000,126,11138971,-795,0,1714922569,12969.97030334999,146.90591307000432,54325.722189600005 2024-05-05,15:22:51.000,126,11138950,-795,0,1714922570,12969.99051227999,146.90591307000432,54325.73616384001 2024-05-05,15:22:52.000,126,11138996,-795,0,1714922571,12970.044402759995,146.85656916000153,54325.792060800006 2024-05-05,15:22:53.000,126,11139002,-795,0,1714922572,12970.024193829995,146.82132351000473,54325.74315096001 2024-05-05,15:22:54.000,126,11138978,-795,0,1714922573,12970.11850217,146.79312699000002,54325.87590624 2024-05-05,15:22:55.000,126,11138983,-795,0,1714922574,12970.105029549995,146.73673394999787,54325.840970640005 2024-05-05,15:22:56.000,126,11138977,-795,0,1714922575,12970.09829324,146.75083221000386,54325.68026688 2024-05-05,15:22:57.000,126,11138971,-795,0,1714922576,12970.084820619995,146.70853743000043,54325.7571252 2024-05-05,15:22:58.000,126,11138945,-795,0,1714922577,12970.003984899995,146.70853743000043,54325.58943432 2024-05-05,15:22:59.000,126,11138976,-795,0,1714922578,12970.09155692999,146.63804612999957,54325.722189600005 2024-05-05,15:23:00.000,126,11138992,-795,0,1714922579,12970.226283129996,146.6168987400015,54325.840970640005 2024-05-05,15:23:01.000,126,11138993,-795,0,1714922580,12970.19260157999,146.56050569999934,54325.77808656 2024-05-05,15:23:02.000,126,11138972,-795,0,1714922581,12970.286909919996,146.52526005000254,54325.91084184001 2024-05-05,15:23:03.000,126,11138989,-795,0,1714922582,12970.253228369991,146.49706352999783,54325.92481608 2024-05-05,15:23:04.000,126,11138978,-795,0,1714922583,12970.19260157999,146.49001439999847,54325.74315096001 2024-05-05,15:23:05.000,126,11138987,-795,0,1714922584,12970.19933789,146.4336213600036,54325.80603504 2024-05-05,15:23:06.000,126,11139009,-795,0,1714922585,12970.206074199996,146.36313006000273,54325.85494488 2024-05-05,15:23:07.000,126,11138981,-795,0,1714922586,12970.1387111,146.3842774500008,54325.771099440004 2024-05-05,15:23:08.000,126,11139000,-795,0,1714922587,12970.145447409996,146.41952310000488,54325.71520248001 2024-05-05,15:23:09.000,126,11138934,-795,0,1714922588,12970.15218371999,146.4336213600036,54325.70122824 2024-05-05,15:23:10.000,126,11139033,-795,0,1714922589,12970.286909919996,146.47591613999975,54325.673279760005 2024-05-05,15:23:11.000,126,11138970,-795,0,1714922590,12970.394690879992,146.36313006000273,54325.61738280001 2024-05-05,15:23:12.000,126,11138999,-795,0,1714922591,12970.488999219997,146.20100007000292,54325.6523184 2024-05-05,15:23:13.000,126,11139014,-795,0,1714922592,12970.441845050002,146.04591921000247,54325.56847296001 2024-05-05,15:23:14.000,126,11138923,-795,0,1714922593,12970.300382540001,146.0247718200044,54325.5824472 2024-05-05,15:23:15.000,126,11138937,-795,0,1714922594,12970.293646229991,145.98247704000096,54325.76411232001 2024-05-05,15:23:16.000,126,11138985,-795,0,1714922595,12970.320591470001,145.96837878000224,54325.75013808 2024-05-05,15:23:17.000,126,11138997,-795,0,1714922596,12970.327327779996,145.93313312999817,54325.81302216001 2024-05-05,15:23:18.000,126,11138970,-795,0,1714922597,12970.246492059996,145.98247704000096,54325.69424112001 2024-05-05,15:23:19.000,126,11139045,-795,0,1714922598,12970.19260157999,145.91903486999945,54325.56148584 2024-05-05,15:23:20.000,126,11138984,-795,0,1714922599,12970.17912896,145.9401822600048,54325.61039568 2024-05-05,15:23:21.000,126,11139023,-795,0,1714922600,12970.25996468,145.88378922000265,54325.69424112001 2024-05-05,15:23:22.000,126,11139036,-795,0,1714922601,12970.266700989996,145.86264183000458,54325.72917672 2024-05-05,15:23:23.000,126,11138983,-795,0,1714922602,12970.233019439991,145.84149443999922,54325.73616384001 2024-05-05,15:23:24.000,126,11138944,-795,0,1714922603,12970.21954682,145.84149443999922,54325.722189600005 2024-05-05,15:23:25.000,126,11138989,-795,0,1714922604,12970.21954682,145.8132979200018,54325.70821536 2024-05-05,15:23:26.000,126,11139036,-795,0,1714922605,12970.233019439991,145.79919966000307,54325.771099440004 2024-05-05,15:23:27.000,126,11138990,-795,0,1714922606,12970.125238479995,145.77805226999772,54325.59642144001 2024-05-05,15:23:28.000,126,11138984,-795,0,1714922607,12970.17239264999,145.79919966000307,54325.63135704 2024-05-05,15:23:29.000,126,11139008,-795,0,1714922608,12970.233019439991,145.74280662000092,54325.7571252 2024-05-05,15:23:30.000,126,11138965,-795,0,1714922609,12970.25996468,145.69346270999813,54325.82000928 2024-05-05,15:23:31.000,126,11139014,-795,0,1714922610,12970.226283129996,145.65821706000133,54325.7571252 2024-05-05,15:23:32.000,126,11138973,-795,0,1714922611,12970.280173610001,145.69346270999813,54325.792060800006 2024-05-05,15:23:33.000,126,11138977,-795,0,1714922612,12970.233019439991,145.6159222799979,54325.81302216001 2024-05-05,15:23:34.000,126,11138930,-795,0,1714922613,12970.253228369991,145.60887314999854,54325.889880480005 2024-05-05,15:23:35.000,126,11139002,-795,0,1714922614,12970.233019439991,145.57362750000175,54325.92481608 2024-05-05,15:23:36.000,126,11139040,-795,0,1714922615,12970.17239264999,145.5665783700024,54325.8269964 2024-05-05,15:23:37.000,126,11138996,-795,0,1714922616,12970.21954682,145.49608707000152,54325.8269964 2024-05-05,15:23:38.000,126,11138979,-795,0,1714922617,12970.07134799999,145.47493968000344,54325.687254 2024-05-05,15:23:39.000,126,11138997,-795,0,1714922618,12970.064611689995,145.50313620000088,54325.722189600005 2024-05-05,15:23:40.000,126,11138956,-795,0,1714922619,12970.09829324,145.50313620000088,54325.80603504 2024-05-05,15:23:41.000,126,11139005,-795,0,1714922620,12970.226283129996,145.46789055000409,54325.97372592 2024-05-05,15:23:42.000,126,11139028,-795,0,1714922621,12970.165656339996,145.47493968000344,54325.9667388 2024-05-05,15:23:43.000,126,11138995,-795,0,1714922622,12970.145447409996,145.4326449,54325.94577744 2024-05-05,15:23:44.000,126,11139010,-795,0,1714922623,12970.07134799999,145.46084142000473,54325.82000928 2024-05-05,15:23:45.000,126,11138955,-795,0,1714922624,12970.07808431,145.44674315999873,54325.79904792 2024-05-05,15:23:46.000,126,11138952,-795,0,1714922625,12970.07808431,145.4185466400013,54325.8968676 2024-05-05,15:23:47.000,126,11138998,-795,0,1714922626,12970.09155692999,145.42559577000065,54325.91782896 2024-05-05,15:23:48.000,126,11138984,-795,0,1714922627,12970.01072120999,145.39739925000322,54325.8968676 2024-05-05,15:23:49.000,126,11138972,-795,0,1714922628,12969.97703966,145.41149751000194,54325.7571252 2024-05-05,15:23:50.000,126,11138964,-795,0,1714922629,12970.03093013999,145.44674315999873,54325.85494488 2024-05-05,15:23:51.000,126,11138928,-795,0,1714922630,12970.01072120999,145.3692027299985,54325.7571252 2024-05-05,15:23:52.000,126,11139048,-795,0,1714922631,12969.9366218,145.39035012000386,54325.840970640005 2024-05-05,15:23:53.000,126,11139001,-795,0,1714922632,12969.902940249995,145.36215359999915,54325.66629264001 2024-05-05,15:23:54.000,126,11138996,-795,0,1714922633,12969.943358109995,145.34805534000043,54325.70122824 2024-05-05,15:23:55.000,126,11139003,-795,0,1714922634,12969.92988548999,145.37625185999786,54325.81302216001 2024-05-05,15:23:56.000,126,11138991,-795,0,1714922635,12969.90967655999,145.3692027299985,54325.86193200001 2024-05-05,15:23:57.000,126,11139000,-795,0,1714922636,12969.95009441999,145.36215359999915,54325.91084184001 2024-05-05,15:23:58.000,126,11138985,-795,0,1714922637,12969.90967655999,145.32690795000235,54325.84795776 2024-05-05,15:23:59.000,126,11138951,-795,0,1714922638,12969.76821404999,145.319858820003,54325.68026688 2024-05-05,15:24:00.000,126,11138968,-795,0,1714922639,12969.842313459994,145.27756403999956,54325.73616384001 2024-05-05,15:24:01.000,126,11138994,-795,0,1714922640,12969.801895599994,145.2705149100002,54325.59642144001 2024-05-05,15:24:02.000,126,11138967,-795,0,1714922641,12969.87599501,145.29871143000491,54325.792060800006 2024-05-05,15:24:03.000,126,11139066,-795,0,1714922642,12969.902940249995,145.25641665000148,54325.82000928 2024-05-05,15:24:04.000,126,11138990,-795,0,1714922643,12969.83557715,145.26346578000084,54325.77808656 2024-05-05,15:24:05.000,126,11138979,-795,0,1714922644,12969.882731319994,145.20002360999933,54325.72917672 2024-05-05,15:24:06.000,126,11138942,-795,0,1714922645,12969.90967655999,145.18592535000062,54325.84795776 2024-05-05,15:24:07.000,126,11138950,-795,0,1714922646,12969.85578608,145.17887622000126,54325.75013808 2024-05-05,15:24:08.000,126,11138986,-795,0,1714922647,12969.815368219999,145.1718270900019,54325.71520248001 2024-05-05,15:24:09.000,126,11138975,-795,0,1714922648,12969.795159289999,145.13658143999783,54325.74315096001 2024-05-05,15:24:10.000,126,11138985,-795,0,1714922649,12969.76821404999,145.14363057000446,54325.78507368001 2024-05-05,15:24:11.000,126,11139001,-795,0,1714922650,12969.754741429999,145.11543404999975,54325.8269964 2024-05-05,15:24:12.000,126,11138989,-795,0,1714922651,12969.727796189989,145.11543404999975,54325.76411232001 2024-05-05,15:24:13.000,126,11138988,-795,0,1714922652,12969.714323569999,145.09428666000167,54325.70122824 2024-05-05,15:24:14.000,126,11139000,-795,0,1714922653,12969.721059879994,145.08018840000295,54325.8269964 2024-05-05,15:24:15.000,126,11138974,-795,0,1714922654,12969.687378329989,145.03084449000016,54325.79904792 2024-05-05,15:24:16.000,126,11139043,-795,0,1714922655,12969.633487849998,145.01674623000144,54325.8269964 2024-05-05,15:24:27.000,126,11138980,-795,0,1714922666,12969.552652129998,144.84756711000227,54325.83398352001 2024-05-05,15:24:28.000,126,11138992,-795,0,1714922667,12969.532443199998,144.79822319999948,54325.77808656 2024-05-05,15:24:29.000,126,11139023,-795,0,1714922668,12969.572861059998,144.79117407000012,54325.82000928 2024-05-05,15:24:30.000,126,11138985,-795,0,1714922669,12969.545915819988,144.74887929000397,54325.76411232001 2024-05-05,15:24:31.000,126,11138934,-795,0,1714922670,12969.478552719993,144.69248625000182,54325.59642144001 2024-05-05,15:24:32.000,126,11138968,-795,0,1714922671,12969.465080100003,144.66428973000438,54325.64533128001 2024-05-05,15:24:33.000,126,11138926,-795,0,1714922672,12969.444871170002,144.6149458200016,54325.6523184 2024-05-05,15:24:34.000,126,11139000,-795,0,1714922673,12969.498761649993,144.60084756000288,54325.70122824 2024-05-05,15:24:35.000,126,11138985,-795,0,1714922674,12969.471816409998,144.60084756000288,54325.63834416 2024-05-05,15:24:36.000,126,11139000,-795,0,1714922675,12969.492025339998,144.55855277999945,54325.70122824 2024-05-05,15:24:37.000,126,11139009,-795,0,1714922676,12969.512234269998,144.50920887000393,54325.81302216001 2024-05-05,15:24:38.000,126,11139014,-795,0,1714922677,12969.505497959988,144.4669140900005,54325.78507368001 2024-05-05,15:24:39.000,126,11138915,-795,0,1714922678,12969.424662240002,144.4316684400037,54325.65930552 2024-05-05,15:24:40.000,126,11138980,-795,0,1714922679,12969.404453310002,144.41052104999835,54325.65930552 2024-05-05,15:24:41.000,126,11138977,-795,0,1714922680,12969.357299139992,144.38937366000027,54325.71520248001 2024-05-05,15:24:42.000,126,11138937,-795,0,1714922681,12969.296672349992,144.34002975000476,54325.65930552 2024-05-05,15:24:43.000,126,11138997,-795,0,1714922682,12969.249518179997,144.3188823599994,54325.54751160001 2024-05-05,15:24:44.000,126,11139008,-795,0,1714922683,12969.316881279992,144.3047841000007,54325.74315096001 2024-05-05,15:24:45.000,126,11138958,-795,0,1714922684,12969.303408660002,144.24134192999918,54325.69424112001 2024-05-05,15:24:46.000,126,11138963,-795,0,1714922685,12969.289936039997,144.24134192999918,54325.8269964 2024-05-05,15:24:47.000,126,11138900,-795,0,1714922686,12969.188891389997,144.2554401899979,54325.56148584 2024-05-05,15:24:48.000,126,11138973,-795,0,1714922687,12969.236045559992,144.21314541000174,54325.63834416 2024-05-05,15:24:49.000,126,11139011,-795,0,1714922688,12969.175418769992,144.24839105999854,54325.5824472 2024-05-05,15:24:50.000,126,11139023,-795,0,1714922689,12969.236045559992,144.1849488900043,54325.65930552 2024-05-05,15:24:51.000,126,11139021,-795,0,1714922690,12969.296672349992,144.2201945400011,54325.771099440004 2024-05-05,15:24:52.000,126,11139014,-795,0,1714922691,12969.303408660002,144.1849488900043,54325.938790320004 2024-05-05,15:24:53.000,126,11138977,-795,0,1714922692,12969.310144969997,144.1849488900043,54325.85494488 2024-05-05,15:24:54.000,126,11138981,-795,0,1714922693,12969.256254489992,144.19904715000303,54325.76411232001 2024-05-05,15:24:55.000,126,11138918,-795,0,1714922694,12969.296672349992,144.20609628000238,54325.83398352001 2024-05-05,15:24:56.000,126,11139007,-795,0,1714922695,12969.296672349992,144.23429279999982,54325.77808656 2024-05-05,15:24:57.000,126,11138998,-795,0,1714922696,12969.296672349992,144.2554401899979,54325.81302216001 2024-05-05,15:24:58.000,126,11138976,-795,0,1714922697,12969.182155080001,144.24839105999854,54325.69424112001 2024-05-05,15:24:59.000,126,11139023,-795,0,1714922698,12969.0609015,144.29773497000133,54325.58943432 2024-05-05,15:25:00.000,126,11139002,-795,0,1714922699,12969.155209839992,144.33298061999812,54325.687254 2024-05-05,15:25:01.000,126,11138935,-795,0,1714922700,12969.202364010001,144.31183323000005,54325.73616384001 2024-05-05,15:25:02.000,126,11138993,-795,0,1714922701,12969.168682459996,144.31183323000005,54325.68026688 2024-05-05,15:25:03.000,126,11138950,-795,0,1714922702,12969.141737220001,144.33298061999812,54325.59642144001 2024-05-05,15:25:04.000,126,11138928,-795,0,1714922703,12969.135000909992,144.35412801000348,54325.64533128001 2024-05-05,15:25:05.000,126,11138950,-795,0,1714922704,12969.128264599996,144.37527540000156,54325.57546008001 2024-05-05,15:25:06.000,126,11138981,-795,0,1714922705,12969.188891389997,144.3682262700022,54325.673279760005 2024-05-05,15:25:07.000,126,11138974,-795,0,1714922706,12969.101319360001,144.4175701799977,54325.5824472 2024-05-05,15:25:08.000,126,11138989,-795,0,1714922707,12969.114791979991,144.45281583000178,54325.603408560004 2024-05-05,15:25:09.000,126,11138956,-795,0,1714922708,12969.108055669996,144.47396321999986,54325.673279760005 2024-05-05,15:25:10.000,126,11138973,-795,0,1714922709,12969.074374119991,144.50215974000457,54325.70122824 2024-05-05,15:25:11.000,126,11138894,-795,0,1714922710,12969.074374119991,144.55855277999945,54325.70122824 2024-05-05,15:25:12.000,126,11138992,-795,0,1714922711,12969.04069257,144.59379843000352,54325.6523184 2024-05-05,15:25:13.000,126,11138967,-795,0,1714922712,12968.93964792,144.64314233999903,54325.54751160001 2024-05-05,15:25:14.000,126,11138974,-795,0,1714922713,12968.87902113,144.6783879900031,54325.4427048 2024-05-05,15:25:15.000,126,11138981,-795,0,1714922714,12968.95312053999,144.69248625000182,54325.673279760005 2024-05-05,15:25:16.000,126,11138939,-795,0,1714922715,12968.946384229996,144.80527232999884,54325.68026688 2024-05-05,15:25:17.000,126,11138983,-795,0,1714922716,12968.91943899,144.84051798000291,54325.70122824 2024-05-05,15:25:18.000,126,11138982,-795,0,1714922717,12968.89249374999,144.88986188999843,54325.69424112001 2024-05-05,15:25:19.000,126,11138876,-795,0,1714922718,12968.804921719995,144.96740231999866,54325.56847296001 2024-05-05,15:25:20.000,126,11138928,-795,0,1714922719,12968.83186695999,145.03789361999952,54325.624369920006 2024-05-05,15:25:21.000,126,11138969,-795,0,1714922720,12968.744294929995,145.0872375300023,54325.722189600005 2024-05-05,15:25:22.000,126,11138966,-795,0,1714922721,12968.79144909999,145.10133579000103,54325.64533128001 2024-05-05,15:25:23.000,126,11138986,-795,0,1714922722,12968.703877069995,145.17887622000126,54325.61738280001 2024-05-05,15:25:24.000,126,11138970,-795,0,1714922723,12968.724085999995,145.19297447999998,54325.66629264001 2024-05-05,15:25:25.000,126,11138961,-795,0,1714922724,12968.77797648,145.24936752000212,54325.77808656 2024-05-05,15:25:26.000,126,11138998,-795,0,1714922725,12968.81165802999,145.26346578000084,54325.71520248001 2024-05-05,15:25:27.000,126,11138942,-795,0,1714922726,12968.804921719995,145.27756403999956,54325.72917672 2024-05-05,15:25:28.000,126,11138930,-795,0,1714922727,12968.744294929995,145.30576056000427,54325.512576 2024-05-05,15:25:29.000,126,11138926,-795,0,1714922728,12968.845339579995,145.29871143000491,54325.63834416 2024-05-05,15:25:30.000,126,11138983,-795,0,1714922729,12968.95985685,145.32690795000235,54325.70122824 2024-05-05,15:25:31.000,126,11138960,-795,0,1714922730,12968.966593159996,145.3339570800017,54325.74315096001 2024-05-05,15:25:32.000,126,11138982,-795,0,1714922731,12969.00027471,145.3551044699998,54325.722189600005 2024-05-05,15:25:33.000,126,11139004,-795,0,1714922732,12969.047428879996,145.31280969000363,54325.673279760005 2024-05-05,15:25:34.000,126,11138990,-795,0,1714922733,12969.182155080001,145.29871143000491,54325.792060800006 2024-05-05,15:25:35.000,126,11138955,-795,0,1714922734,12969.229309249997,145.28461316999892,54325.81302216001 2024-05-05,15:25:36.000,126,11138995,-795,0,1714922735,12969.262990800002,145.26346578000084,54325.86193200001 2024-05-05,15:25:37.000,126,11138995,-795,0,1714922736,12969.296672349992,145.28461316999892,54325.86193200001 2024-05-05,15:25:38.000,126,11139021,-795,0,1714922737,12969.323617590002,145.2352692600034,54325.771099440004 2024-05-05,15:25:39.000,126,11138996,-795,0,1714922738,12969.357299139992,145.21412186999805,54325.771099440004 2024-05-05,15:25:40.000,126,11139008,-795,0,1714922739,12969.357299139992,145.1718270900019,54325.65930552 2024-05-05,15:25:41.000,126,11139028,-795,0,1714922740,12969.525706889988,145.15067970000382,54325.9667388 2024-05-05,15:25:42.000,126,11139005,-795,0,1714922741,12969.593069989998,145.06609014000423,54325.9667388 2024-05-05,15:25:43.000,126,11138968,-795,0,1714922742,12969.640224159994,145.01674623000144,54325.95276456001 2024-05-05,15:25:44.000,126,11139028,-795,0,1714922743,12969.687378329989,144.96740231999866,54325.889880480005 2024-05-05,15:25:45.000,126,11138965,-795,0,1714922744,12969.633487849998,144.90396015000442,54325.84795776 2024-05-05,15:25:46.000,126,11138998,-795,0,1714922745,12969.660433089994,144.8264197200042,54325.82000928 2024-05-05,15:25:47.000,126,11139025,-795,0,1714922746,12969.660433089994,144.83346885000356,54325.98770016 2024-05-05,15:25:48.000,126,11139006,-795,0,1714922747,12969.700850949994,144.69953538000118,54325.93180320001 2024-05-05,15:25:49.000,126,11139028,-795,0,1714922748,12969.74800511999,144.68543712000246,54325.97372592 2024-05-05,15:25:50.000,126,11139020,-795,0,1714922749,12969.76821404999,144.60789669000224,54326.02263576 2024-05-05,15:25:51.000,126,11138950,-795,0,1714922750,12969.754741429999,144.5656019099988,54325.99468728 2024-05-05,15:25:52.000,126,11139018,-795,0,1714922751,12969.754741429999,144.48806147999858,54325.959751680006 2024-05-05,15:25:53.000,126,11138936,-795,0,1714922752,12969.680642019994,144.50215974000457,54325.792060800006 2024-05-05,15:25:54.000,126,11139045,-795,0,1714922753,12969.633487849998,144.4316684400037,54325.73616384001 2024-05-05,15:25:55.000,126,11139013,-795,0,1714922754,12969.667169399989,144.39642278999963,54325.840970640005 2024-05-05,15:25:56.000,126,11138963,-795,0,1714922755,12969.667169399989,144.35412801000348,54325.86193200001 2024-05-05,15:25:57.000,126,11138977,-795,0,1714922756,12969.707587259989,144.34002975000476,54325.97372592 2024-05-05,15:25:58.000,126,11138954,-795,0,1714922757,12969.660433089994,144.2554401899979,54325.88289336001 2024-05-05,15:25:59.000,126,11138929,-795,0,1714922758,12969.606542609989,144.27658758000325,54325.72917672 2024-05-05,15:26:00.000,126,11138928,-795,0,1714922759,12969.593069989998,144.29773497000133,54325.63834416 2024-05-05,15:26:01.000,126,11139023,-795,0,1714922760,12969.552652129998,144.23429279999982,54325.49860176001 2024-05-05,15:26:02.000,126,11138921,-795,0,1714922761,12969.572861059998,144.2201945400011,54325.83398352001 2024-05-05,15:26:03.000,126,11138994,-795,0,1714922762,12969.545915819988,144.3047841000007,54325.74315096001 2024-05-05,15:26:04.000,126,11138962,-795,0,1714922763,12969.545915819988,144.2836367100026,54325.72917672 2024-05-05,15:26:05.000,126,11139003,-795,0,1714922764,12969.579597369993,144.3047841000007,54325.85494488 2024-05-05,15:26:06.000,126,11139000,-795,0,1714922765,12969.552652129998,144.27658758000325,54325.88289336001 2024-05-05,15:26:07.000,126,11138948,-795,0,1714922766,12969.438134859993,144.3188823599994,54325.722189600005 2024-05-05,15:26:08.000,126,11138973,-795,0,1714922767,12969.424662240002,144.3047841000007,54325.69424112001 2024-05-05,15:26:09.000,126,11138951,-795,0,1714922768,12969.370771759997,144.3047841000007,54325.66629264001 2024-05-05,15:26:10.000,126,11138970,-795,0,1714922769,12969.357299139992,144.29773497000133,54325.70122824 2024-05-05,15:26:11.000,126,11138974,-795,0,1714922770,12969.316881279992,144.3188823599994,54325.73616384001 2024-05-05,15:26:12.000,126,11139025,-795,0,1714922771,12969.343826520002,144.35412801000348,54325.72917672 2024-05-05,15:26:13.000,126,11138979,-795,0,1714922772,12969.343826520002,144.38232453000091,54325.70821536 2024-05-05,15:26:14.000,126,11138987,-795,0,1714922773,12969.323617590002,144.37527540000156,54325.92481608 2024-05-05,15:26:15.000,126,11138920,-795,0,1714922774,12969.256254489992,144.45281583000178,54325.84795776 2024-05-05,15:26:16.000,126,11139034,-795,0,1714922775,12969.195627699992,144.42461931000435,54325.80603504 2024-05-05,15:26:17.000,126,11139015,-795,0,1714922776,12969.148473529996,144.44576670000242,54325.771099440004 2024-05-05,15:26:18.000,126,11139028,-795,0,1714922777,12969.094583049991,144.45986496000114,54325.69424112001 2024-05-05,15:26:19.000,126,11138987,-795,0,1714922778,12968.986802089996,144.52330713000265,54325.6523184 2024-05-05,15:26:20.000,126,11139019,-795,0,1714922779,12969.033956259991,144.49511060999794,54325.78507368001 2024-05-05,15:26:21.000,126,11138992,-795,0,1714922780,12969.0609015,144.530356260002,54325.840970640005 2024-05-05,15:26:22.000,126,11138996,-795,0,1714922781,12969.027219949996,144.60084756000288,54325.889880480005 2024-05-05,15:26:23.000,126,11138960,-795,0,1714922782,12968.986802089996,144.63609320999967,54325.771099440004 2024-05-05,15:26:24.000,126,11138985,-795,0,1714922783,12968.993538399991,144.6501914699984,54325.72917672 2024-05-05,15:26:25.000,126,11138963,-795,0,1714922784,12968.885757439995,144.7418301600046,54325.61039568 2024-05-05,15:26:26.000,126,11138972,-795,0,1714922785,12968.885757439995,144.73478102999798,54325.59642144001 2024-05-05,15:26:27.000,126,11138988,-795,0,1714922786,12968.89249374999,144.861665370001,54325.79904792 2024-05-05,15:26:28.000,126,11138992,-795,0,1714922787,12968.885757439995,144.90396015000442,54325.71520248001 2024-05-05,15:26:29.000,126,11138968,-795,0,1714922788,12968.825130649995,144.96740231999866,54325.792060800006 2024-05-05,15:26:30.000,126,11138989,-795,0,1714922789,12968.85207588999,145.0237953600008,54325.83398352001 2024-05-05,15:26:31.000,126,11138905,-795,0,1714922790,12968.79144909999,145.10133579000103,54325.73616384001 2024-05-05,15:26:32.000,126,11139014,-795,0,1714922791,12968.75776755,145.11543404999975,54325.74315096001 2024-05-05,15:26:33.000,126,11138942,-795,0,1714922792,12968.67693183,145.21412186999805,54325.5824472 2024-05-05,15:26:34.000,126,11138979,-795,0,1714922793,12968.703877069995,145.2070727399987,54325.61039568 2024-05-05,15:26:35.000,126,11139001,-795,0,1714922794,12968.71061337999,145.30576056000427,54325.69424112001 2024-05-05,15:26:36.000,126,11138970,-795,0,1714922795,12968.77797648,145.32690795000235,54325.7571252 2024-05-05,15:26:37.000,126,11139052,-795,0,1714922796,12968.744294929995,145.34805534000043,54325.73616384001 2024-05-05,15:26:38.000,126,11139034,-795,0,1714922797,12968.764503859995,145.3551044699998,54325.69424112001 2024-05-05,15:26:39.000,126,11138928,-795,0,1714922798,12968.744294929995,145.37625185999786,54325.58943432 2024-05-05,15:26:40.000,126,11138905,-795,0,1714922799,12968.79144909999,145.42559577000065,54325.63834416 2024-05-05,15:26:41.000,126,11139004,-795,0,1714922800,12968.784712789995,145.43969402999937,54325.624369920006 2024-05-05,15:26:42.000,126,11139014,-795,0,1714922801,12968.85207588999,145.4326449,54325.6523184 2024-05-05,15:26:43.000,126,11138969,-795,0,1714922802,12968.744294929995,145.4819888100028,54325.58943432 2024-05-05,15:26:44.000,126,11138969,-795,0,1714922803,12968.75776755,145.4537922899981,54325.63135704 2024-05-05,15:26:45.000,126,11139003,-795,0,1714922804,12968.85207588999,145.53838184999768,54325.771099440004 2024-05-05,15:26:46.000,126,11139006,-795,0,1714922805,12968.81839434,145.55248011000367,54325.76411232001 2024-05-05,15:26:47.000,126,11138962,-795,0,1714922806,12968.784712789995,145.5806766300011,54325.687254 2024-05-05,15:26:48.000,126,11138988,-795,0,1714922807,12968.784712789995,145.58772576000047,54325.56847296001 2024-05-05,15:26:49.000,126,11138993,-795,0,1714922808,12968.73755862,145.6159222799979,54325.63135704 2024-05-05,15:26:50.000,126,11138974,-795,0,1714922809,12968.784712789995,145.62297141000454,54325.70122824 2024-05-05,15:26:51.000,126,11139006,-795,0,1714922810,12968.71734969,145.6652661900007,54325.687254 2024-05-05,15:26:52.000,126,11138969,-795,0,1714922811,12968.69714076,145.6300205400039,54325.6523184 2024-05-05,15:26:53.000,126,11138970,-795,0,1714922812,12968.69714076,145.63706967000326,54325.603408560004 2024-05-05,15:26:54.000,126,11138963,-795,0,1714922813,12968.744294929995,145.64411880000262,54325.73616384001 2024-05-05,15:26:55.000,126,11139017,-795,0,1714922814,12968.67693183,145.63706967000326,54325.64533128001 2024-05-05,15:26:56.000,126,11139016,-795,0,1714922815,12968.6567229,145.65116793000198,54325.6523184 2024-05-05,15:26:57.000,126,11138969,-795,0,1714922816,12968.64998658999,145.63706967000326,54325.61738280001 2024-05-05,15:26:58.000,126,11138960,-795,0,1714922817,12968.63651397,145.59477488999983,54325.54052448 2024-05-05,15:26:59.000,126,11138996,-795,0,1714922818,12968.582623489994,145.64411880000262,54325.56148584 2024-05-05,15:27:00.000,126,11138990,-795,0,1714922819,12968.643250279994,145.5806766300011,54325.673279760005 2024-05-05,15:27:01.000,126,11138968,-795,0,1714922820,12968.582623489994,145.6159222799979,54325.63834416 2024-05-05,15:27:02.000,126,11138928,-795,0,1714922821,12968.468106219989,145.60182401999919,54325.3728336 2024-05-05,15:27:03.000,126,11138943,-795,0,1714922822,12968.447897289989,145.5665783700024,54325.386807840005 2024-05-05,15:27:04.000,126,11138967,-795,0,1714922823,12968.555678249999,145.6159222799979,54325.51956312 2024-05-05,15:27:05.000,126,11138977,-795,0,1714922824,12968.575887179999,145.5665783700024,54325.56847296001 2024-05-05,15:27:06.000,126,11139009,-795,0,1714922825,12968.575887179999,145.53133271999832,54325.57546008001 2024-05-05,15:27:07.000,126,11138988,-795,0,1714922826,12968.535469319999,145.57362750000175,54325.58943432 2024-05-05,15:27:08.000,126,11139012,-795,0,1714922827,12968.555678249999,145.53838184999768,54325.48462752 2024-05-05,15:27:09.000,126,11138980,-795,0,1714922828,12968.521996699994,145.5172344599996,54325.53353736 2024-05-05,15:27:10.000,126,11138995,-795,0,1714922829,12968.542205629994,145.53838184999768,54325.61039568 2024-05-05,15:27:11.000,126,11138954,-795,0,1714922830,12968.542205629994,145.55952924000303,54325.603408560004 2024-05-05,15:27:12.000,126,11138991,-795,0,1714922831,12968.535469319999,145.53133271999832,54325.54052448 2024-05-05,15:27:13.000,126,11138998,-795,0,1714922832,12968.454633599998,145.53133271999832,54325.4427048 2024-05-05,15:27:14.000,126,11138976,-795,0,1714922833,12968.414215739998,145.5454309800043,54325.435717680004 2024-05-05,15:27:15.000,126,11138939,-795,0,1714922834,12968.306434779988,145.57362750000175,54325.456679040006 2024-05-05,15:27:16.000,126,11138970,-795,0,1714922835,12968.252544299998,145.5665783700024,54325.4427048 2024-05-05,15:27:17.000,126,11138995,-795,0,1714922836,12968.104345480002,145.42559577000065,54325.42873056001 2024-05-05,15:27:18.000,126,11139045,-795,0,1714922837,12968.144763340002,145.2352692600034,54325.40776920001 2024-05-05,15:27:19.000,126,11139021,-795,0,1714922838,12968.279489539993,145.0731392700036,54325.26103968001 2024-05-05,15:27:20.000,126,11138947,-795,0,1714922839,12968.434424669998,145.14363057000446,54325.34488512 2024-05-05,15:27:21.000,126,11139016,-795,0,1714922840,12968.481578839994,145.24936752000212,54325.36584648 2024-05-05,15:27:22.000,126,11139051,-795,0,1714922841,12968.441160979994,145.319858820003,54325.42873056001 2024-05-05,15:27:23.000,126,11138983,-795,0,1714922842,12968.319907399993,145.36215359999915,54325.34488512 2024-05-05,15:27:24.000,126,11138971,-795,0,1714922843,12968.286225849988,145.3833009900045,54325.40078208001 2024-05-05,15:27:25.000,126,11138983,-795,0,1714922844,12968.245807990003,145.3551044699998,54325.41475632 2024-05-05,15:27:26.000,126,11138987,-795,0,1714922845,12968.245807990003,145.3833009900045,54325.47764040001 2024-05-05,15:27:27.000,126,11139004,-795,0,1714922846,12968.158235959992,145.3833009900045,54325.40078208001 2024-05-05,15:27:28.000,126,11139014,-795,0,1714922847,12968.151499649997,145.40444838000258,54325.33091088001 2024-05-05,15:27:29.000,126,11138965,-795,0,1714922848,12968.117818099992,145.3833009900045,54325.288988160006 2024-05-05,15:27:30.000,126,11138987,-795,0,1714922849,12968.144763340002,145.3692027299985,54325.40776920001 2024-05-05,15:27:31.000,126,11138972,-795,0,1714922850,12968.070663929997,145.39035012000386,54325.46366616 2024-05-05,15:27:32.000,126,11139033,-795,0,1714922851,12967.989828209997,145.41149751000194,54325.35885936001 2024-05-05,15:27:33.000,126,11139026,-795,0,1714922852,12967.976355589992,145.3692027299985,54325.32392376 2024-05-05,15:27:34.000,126,11138949,-795,0,1714922853,12968.036982379992,145.3692027299985,54325.4427048 2024-05-05,15:27:35.000,126,11138993,-795,0,1714922854,12968.050454999997,145.37625185999786,54325.47764040001 2024-05-05,15:27:36.000,126,11138976,-795,0,1714922855,12968.050454999997,145.39035012000386,54325.456679040006 2024-05-05,15:27:37.000,126,11138994,-795,0,1714922856,12968.043718690002,145.37625185999786,54325.47764040001 2024-05-05,15:27:38.000,126,11139003,-795,0,1714922857,12967.976355589992,145.42559577000065,54325.35885936001 2024-05-05,15:27:39.000,126,11139013,-795,0,1714922858,12967.935937729992,145.39035012000386,54325.46366616 2024-05-05,15:27:40.000,126,11139021,-795,0,1714922859,12967.983091900001,145.39739925000322,54325.512576 2024-05-05,15:27:41.000,126,11138963,-795,0,1714922860,12967.962882970001,145.39035012000386,54325.53353736 2024-05-05,15:27:42.000,126,11138950,-795,0,1714922861,12967.969619279997,145.43969402999937,54325.47764040001 2024-05-05,15:27:43.000,126,11139010,-795,0,1714922862,12967.949410349996,145.41149751000194,54325.47764040001 2024-05-05,15:27:44.000,126,11138976,-795,0,1714922863,12967.855102009991,145.4819888100028,54325.288988160006 2024-05-05,15:27:45.000,126,11138940,-795,0,1714922864,12967.861838320001,145.4819888100028,54325.288988160006 2024-05-05,15:27:46.000,126,11138998,-795,0,1714922865,12967.861838320001,145.49608707000152,54325.35187224 2024-05-05,15:27:47.000,126,11139026,-795,0,1714922866,12967.84162939,145.5172344599996,54325.33091088001 2024-05-05,15:27:48.000,126,11138962,-795,0,1714922867,12967.807947839996,145.52428358999896,54325.26103968001 2024-05-05,15:27:49.000,126,11139022,-795,0,1714922868,12967.861838320001,145.47493968000344,54325.26103968001 2024-05-05,15:27:50.000,126,11138960,-795,0,1714922869,12967.834893079991,145.51018533000024,54325.37982072001 2024-05-05,15:27:51.000,126,11138985,-795,0,1714922870,12967.7810026,145.50313620000088,54325.31693664 2024-05-05,15:27:52.000,126,11138985,-795,0,1714922871,12967.747321049996,145.51018533000024,54325.27501392 2024-05-05,15:27:53.000,126,11138989,-795,0,1714922872,12967.727112119996,145.49608707000152,54325.121297280006 2024-05-05,15:27:54.000,126,11138956,-795,0,1714922873,12967.67995795,145.48903794000216,54325.170207120005 2024-05-05,15:27:55.000,126,11139004,-795,0,1714922874,12967.73384842999,145.46084142000473,54325.25405256 2024-05-05,15:27:56.000,126,11138976,-795,0,1714922875,12967.75405735999,145.43969402999937,54325.24706544 2024-05-05,15:27:57.000,126,11138988,-795,0,1714922876,12967.71363949999,145.39739925000322,54325.30994952001 2024-05-05,15:27:58.000,126,11138982,-795,0,1714922877,12967.67322163999,145.4185466400013,54325.23309120001 2024-05-05,15:27:59.000,126,11138969,-795,0,1714922878,12967.626067469995,145.40444838000258,54325.07937456 2024-05-05,15:28:00.000,126,11138957,-795,0,1714922879,12967.585649609995,145.42559577000065,54325.14924576 2024-05-05,15:28:01.000,126,11139003,-795,0,1714922880,12967.65301270999,145.43969402999937,54325.170207120005 2024-05-05,15:28:02.000,126,11139010,-795,0,1714922881,12967.55196805999,145.37625185999786,54325.07937456 2024-05-05,15:28:03.000,126,11138983,-795,0,1714922882,12967.47113233999,145.42559577000065,54324.932645040004 2024-05-05,15:28:04.000,126,11139006,-795,0,1714922883,12967.47786865,145.39739925000322,54324.99552912001 2024-05-05,15:28:05.000,126,11138996,-795,0,1714922884,12967.61259484999,145.3551044699998,54325.15623288 2024-05-05,15:28:06.000,126,11139029,-795,0,1714922885,12967.63280377999,145.37625185999786,54325.14924576 2024-05-05,15:28:07.000,126,11138996,-795,0,1714922886,12967.565440679995,145.3339570800017,54325.00950336 2024-05-05,15:28:08.000,126,11139003,-795,0,1714922887,12967.525022819995,145.3551044699998,54324.953606400006 2024-05-05,15:28:09.000,126,11138957,-795,0,1714922888,12967.53849544,145.34100621000107,54324.988542 2024-05-05,15:28:10.000,126,11139010,-795,0,1714922889,12967.55870437,145.29871143000491,54325.09334880001 2024-05-05,15:28:11.000,126,11139013,-795,0,1714922890,12967.585649609995,145.29166229999828,54325.09334880001 2024-05-05,15:28:12.000,126,11138970,-795,0,1714922891,12967.55196805999,145.26346578000084,54325.0584132 2024-05-05,15:28:13.000,126,11139017,-795,0,1714922892,12967.525022819995,145.2705149100002,54325.0584132 2024-05-05,15:28:14.000,126,11138952,-795,0,1714922893,12967.59238591999,145.22822013000405,54325.09334880001 2024-05-05,15:28:15.000,126,11138955,-795,0,1714922894,12967.5789133,145.24936752000212,54325.10732304 2024-05-05,15:28:16.000,126,11138979,-795,0,1714922895,12967.585649609995,145.19297447999998,54325.002516240005 2024-05-05,15:28:17.000,126,11138990,-795,0,1714922896,12967.585649609995,145.16477796000254,54325.051426080005 2024-05-05,15:28:18.000,126,11138974,-795,0,1714922897,12967.545231749995,145.18592535000062,54324.97456776001 2024-05-05,15:28:19.000,126,11138988,-795,0,1714922898,12967.51828651,145.18592535000062,54324.93963216 2024-05-05,15:28:20.000,126,11138992,-795,0,1714922899,12967.59912223,145.13658143999783,54325.09334880001 2024-05-05,15:28:21.000,126,11139045,-795,0,1714922900,12967.5789133,145.12953230999847,54324.96758064 2024-05-05,15:28:22.000,126,11138979,-795,0,1714922901,12967.706903189996,145.12953230999847,54325.16322000001 2024-05-05,15:28:23.000,126,11138934,-795,0,1714922902,12967.65301270999,145.1224831799991,54325.13527152 2024-05-05,15:28:24.000,126,11139029,-795,0,1714922903,12967.61259484999,145.11543404999975,54325.051426080005 2024-05-05,15:28:25.000,126,11138963,-795,0,1714922904,12967.565440679995,145.08018840000295,54325.051426080005 2024-05-05,15:28:26.000,126,11139010,-795,0,1714922905,12967.65301270999,145.0872375300023,54325.1282844 2024-05-05,15:28:27.000,126,11139019,-795,0,1714922906,12967.585649609995,145.1083849200004,54325.07238744001 2024-05-05,15:28:28.000,126,11138994,-795,0,1714922907,12967.605858539995,145.08018840000295,54325.04443896001 2024-05-05,15:28:29.000,126,11139003,-795,0,1714922908,12967.61933116,145.10133579000103,54325.07238744001 2024-05-05,15:28:30.000,126,11138990,-795,0,1714922909,12967.65974902,145.14363057000446,54325.14924576 2024-05-05,15:28:31.000,126,11138984,-795,0,1714922910,12967.686694259995,145.0872375300023,54325.13527152 2024-05-05,15:28:32.000,126,11139004,-795,0,1714922911,12967.626067469995,145.1224831799991,54325.04443896001 2024-05-05,15:28:33.000,126,11138990,-795,0,1714922912,12967.63280377999,145.12953230999847,54324.96059352 2024-05-05,15:28:34.000,126,11139026,-795,0,1714922913,12967.61259484999,145.0731392700036,54324.932645040004 2024-05-05,15:28:35.000,126,11138984,-795,0,1714922914,12967.626067469995,145.1083849200004,54325.03745184 2024-05-05,15:28:36.000,126,11138987,-795,0,1714922915,12967.67322163999,145.16477796000254,54325.1282844 2024-05-05,15:28:37.000,126,11138965,-795,0,1714922916,12967.67995795,145.1718270900019,54325.051426080005 2024-05-05,15:28:38.000,126,11138982,-795,0,1714922917,12967.626067469995,145.17887622000126,54325.04443896001 2024-05-05,15:28:39.000,126,11138993,-795,0,1714922918,12967.57217698999,145.13658143999783,54324.77892840001 2024-05-05,15:28:40.000,126,11138977,-795,0,1714922919,12967.61259484999,145.18592535000062,54324.97456776001 2024-05-05,15:28:41.000,126,11139006,-795,0,1714922920,12967.646276399995,145.15772883000318,54324.932645040004 2024-05-05,15:28:42.000,126,11138985,-795,0,1714922921,12967.67995795,145.12953230999847,54324.91168368 2024-05-05,15:28:43.000,126,11139015,-795,0,1714922922,12967.51155019999,145.11543404999975,54324.9186708 2024-05-05,15:28:44.000,126,11139031,-795,0,1714922923,12967.51828651,145.11543404999975,54324.9186708 2024-05-05,15:28:45.000,126,11139021,-795,0,1714922924,12967.59238591999,145.12953230999847,54325.051426080005 2024-05-05,15:28:46.000,126,11139026,-795,0,1714922925,12967.61933116,145.15067970000382,54325.03745184 2024-05-05,15:28:47.000,126,11138983,-795,0,1714922926,12967.61933116,145.12953230999847,54324.96758064 2024-05-05,15:28:48.000,126,11138996,-795,0,1714922927,12967.55196805999,145.13658143999783,54324.8487996 2024-05-05,15:28:49.000,126,11139001,-795,0,1714922928,12967.585649609995,145.09428666000167,54324.86277384 2024-05-05,15:28:50.000,126,11139019,-795,0,1714922929,12967.65301270999,145.11543404999975,54324.98155488 2024-05-05,15:28:51.000,126,11139000,-795,0,1714922930,12967.686694259995,145.11543404999975,54324.94661928001 2024-05-05,15:28:52.000,126,11139039,-795,0,1714922931,12967.686694259995,145.1083849200004,54324.86976096 2024-05-05,15:28:53.000,126,11138978,-795,0,1714922932,12967.74058474,145.08018840000295,54324.93963216 2024-05-05,15:28:54.000,126,11138991,-795,0,1714922933,12967.787738909996,145.09428666000167,54325.09334880001 2024-05-05,15:28:55.000,126,11139019,-795,0,1714922934,12967.75405735999,145.1083849200004,54325.051426080005 2024-05-05,15:28:56.000,126,11139011,-795,0,1714922935,12967.747321049996,145.12953230999847,54324.9186708 2024-05-05,15:28:57.000,126,11139006,-795,0,1714922936,12967.774266289991,145.12953230999847,54325.002516240005 2024-05-05,15:28:58.000,126,11138983,-795,0,1714922937,12967.82142046,145.15772883000318,54325.00950336 2024-05-05,15:28:59.000,126,11139001,-795,0,1714922938,12967.774266289991,145.15772883000318,54325.051426080005 2024-05-05,15:29:00.000,126,11139023,-795,0,1714922939,12967.774266289991,145.17887622000126,54325.07238744001 2024-05-05,15:29:01.000,126,11139005,-795,0,1714922940,12967.902256180001,145.20002360999933,54325.16322000001 2024-05-05,15:29:02.000,126,11139001,-795,0,1714922941,12967.868574629996,145.18592535000062,54325.17719424 2024-05-05,15:29:03.000,126,11138991,-795,0,1714922942,12967.888783559996,145.1718270900019,54325.121297280006 2024-05-05,15:29:04.000,126,11138963,-795,0,1714922943,12967.774266289991,145.2352692600034,54325.0584132 2024-05-05,15:29:05.000,126,11138931,-795,0,1714922944,12967.84162939,145.2352692600034,54324.93963216 2024-05-05,15:29:06.000,126,11139059,-795,0,1714922945,12967.989828209997,145.21412186999805,54325.1282844 2024-05-05,15:29:07.000,126,11139011,-795,0,1714922946,12968.003300830002,145.2211710000047,54325.15623288 2024-05-05,15:29:08.000,126,11139005,-795,0,1714922947,12968.016773449992,145.24936752000212,54325.121297280006 2024-05-05,15:29:09.000,126,11139012,-795,0,1714922948,12968.057191309992,145.1718270900019,54325.08636168 2024-05-05,15:29:10.000,126,11139029,-795,0,1714922949,12968.124554410002,145.24936752000212,54325.219116960005 2024-05-05,15:29:11.000,126,11139034,-795,0,1714922950,12968.084136550002,145.16477796000254,54325.16322000001 2024-05-05,15:29:12.000,126,11139016,-795,0,1714922951,12968.084136550002,145.2070727399987,54325.11431016001 2024-05-05,15:29:13.000,126,11138972,-795,0,1714922952,12968.070663929997,145.15067970000382,54325.03046472 2024-05-05,15:29:14.000,126,11139058,-795,0,1714922953,12968.036982379992,145.13658143999783,54324.953606400006 2024-05-05,15:29:15.000,126,11139005,-795,0,1714922954,12968.057191309992,145.16477796000254,54325.00950336 2024-05-05,15:29:16.000,126,11138990,-795,0,1714922955,12968.036982379992,145.17887622000126,54325.02347760001 2024-05-05,15:29:17.000,126,11138964,-795,0,1714922956,12968.191917509997,145.15067970000382,54325.07238744001 2024-05-05,15:29:18.000,126,11138969,-795,0,1714922957,12968.178444889993,145.1224831799991,54325.00950336 2024-05-05,15:29:19.000,126,11139039,-795,0,1714922958,12968.124554410002,145.1224831799991,54324.8487996 2024-05-05,15:29:20.000,126,11138993,-795,0,1714922959,12968.171708579997,145.0872375300023,54324.8487996 2024-05-05,15:29:21.000,126,11138995,-795,0,1714922960,12968.144763340002,144.988549710004,54324.72303144 2024-05-05,15:29:22.000,126,11139007,-795,0,1714922961,12968.259280609993,144.974451449998,54324.77194128 2024-05-05,15:29:23.000,126,11138990,-795,0,1714922962,12968.266016920003,144.9251075400025,54324.72303144 2024-05-05,15:29:24.000,126,11138999,-795,0,1714922963,12968.313171089998,144.8969110199978,54324.77892840001 2024-05-05,15:29:25.000,126,11138993,-795,0,1714922964,12968.528733009989,144.90396015000442,54324.89072232 2024-05-05,15:29:26.000,126,11139042,-795,0,1714922965,12968.441160979994,144.93920580000122,54324.93963216 2024-05-05,15:29:27.000,126,11139004,-795,0,1714922966,12968.461369909994,144.91100928000378,54324.98155488 2024-05-05,15:29:28.000,126,11138984,-795,0,1714922967,12968.407479429989,144.94625493000058,54324.82783824001 2024-05-05,15:29:29.000,126,11139029,-795,0,1714922968,12968.407479429989,144.91805841000314,54324.86277384 2024-05-05,15:29:30.000,126,11139002,-795,0,1714922969,12968.434424669998,144.8969110199978,54324.96758064 2024-05-05,15:29:31.000,126,11138977,-795,0,1714922970,12968.495051459999,144.90396015000442,54325.051426080005 2024-05-05,15:29:32.000,126,11139002,-795,0,1714922971,12968.521996699994,144.88986188999843,54325.13527152 2024-05-05,15:29:33.000,126,11138953,-795,0,1714922972,12968.515260389999,144.83346885000356,54325.07937456 2024-05-05,15:29:34.000,126,11139012,-795,0,1714922973,12968.508524079989,144.7770758100014,54324.988542 2024-05-05,15:29:35.000,126,11138952,-795,0,1714922974,12968.515260389999,144.75592842000333,54325.08636168 2024-05-05,15:29:36.000,126,11138977,-795,0,1714922975,12968.488315149989,144.72773189999862,54325.17719424 2024-05-05,15:29:37.000,126,11138978,-795,0,1714922976,12968.501787769994,144.65724059999775,54325.1282844 2024-05-05,15:29:38.000,126,11139000,-795,0,1714922977,12968.434424669998,144.64314233999903,54325.11431016001 2024-05-05,15:29:39.000,126,11139033,-795,0,1714922978,12968.407479429989,144.63609320999967,54325.10732304 2024-05-05,15:29:40.000,126,11138999,-795,0,1714922979,12968.501787769994,144.60789669000224,54325.27501392 2024-05-05,15:29:41.000,126,11139005,-795,0,1714922980,12968.488315149989,144.57265103999816,54325.25405256 2024-05-05,15:29:42.000,126,11138986,-795,0,1714922981,12968.360325259993,144.54445452000073,54325.06540032001 2024-05-05,15:29:43.000,126,11138988,-795,0,1714922982,12968.400743119993,144.48101234999922,54325.11431016001 2024-05-05,15:29:44.000,126,11138997,-795,0,1714922983,12968.353588949998,144.48806147999858,54325.17719424 2024-05-05,15:29:45.000,126,11139011,-795,0,1714922984,12968.367061569988,144.4175701799977,54325.23309120001 2024-05-05,15:29:46.000,126,11139092,-795,0,1714922985,12968.394006809998,144.403471919999,54325.219116960005 2024-05-05,15:29:47.000,126,11138983,-795,0,1714922986,12968.319907399993,144.4316684400037,54325.14924576 2024-05-05,15:29:48.000,126,11139000,-795,0,1714922987,12968.266016920003,144.403471919999,54325.23309120001 2024-05-05,15:29:49.000,126,11139025,-795,0,1714922988,12968.266016920003,144.38937366000027,54325.1981556 2024-05-05,15:29:50.000,126,11138996,-795,0,1714922989,12968.272753229998,144.35412801000348,54325.28200104001 2024-05-05,15:29:51.000,126,11138933,-795,0,1714922990,12968.205390130002,144.35412801000348,54325.3029624 2024-05-05,15:29:52.000,126,11138971,-795,0,1714922991,12968.266016920003,144.34707888000412,54325.24706544 2024-05-05,15:29:53.000,126,11138995,-795,0,1714922992,12968.164972270002,144.3188823599994,54325.14924576 2024-05-05,15:29:54.000,126,11139019,-795,0,1714922993,12968.144763340002,144.3188823599994,54325.14924576 2024-05-05,15:29:55.000,126,11139052,-755,0,1714922994,12968.205390130002,144.34002975000476,54325.3029624 2024-05-05,15:29:56.000,126,11139023,-795,0,1714922995,12968.151499649997,144.3188823599994,54325.268026800004 2024-05-05,15:29:57.000,126,11139031,-795,0,1714922996,12968.232335369998,144.29773497000133,54325.41475632 2024-05-05,15:29:58.000,126,11138984,-795,0,1714922997,12968.185181200002,144.31183323000005,54325.337898000005 2024-05-05,15:29:59.000,126,11138934,-795,0,1714922998,12968.097609169992,144.29068584000197,54325.17719424 2024-05-05,15:30:00.000,126,11138977,-795,0,1714922999,12968.151499649997,144.2554401899979,54325.23309120001 2024-05-05,15:30:01.000,126,11138973,-795,0,1714923000,12968.117818099992,144.2554401899979,54325.24706544 2024-05-05,15:30:02.000,126,11138947,-795,0,1714923001,12968.111081789997,144.22724367000046,54325.28200104001 2024-05-05,15:30:03.000,126,11138974,-795,0,1714923002,12967.983091900001,144.23429279999982,54325.1981556 2024-05-05,15:30:04.000,126,11139009,-795,0,1714923003,12968.050454999997,144.1849488900043,54325.29597528 2024-05-05,15:30:05.000,126,11138977,-795,0,1714923004,12968.010037139997,144.19904715000303,54325.386807840005 2024-05-05,15:30:06.000,126,11138981,-795,0,1714923005,12968.043718690002,144.13560498000152,54325.29597528 2024-05-05,15:30:07.000,126,11138954,-795,0,1714923006,12967.996564519992,144.1567523699996,54325.25405256 2024-05-05,15:30:08.000,126,11139006,-795,0,1714923007,12968.030246069997,144.0933101999981,54325.20514272 2024-05-05,15:30:09.000,126,11139001,-795,0,1714923008,12968.003300830002,144.11445759000344,54325.24706544 2024-05-05,15:30:10.000,126,11138986,-795,0,1714923009,12968.077400239992,144.08626106999873,54325.3728336 2024-05-05,15:30:11.000,126,11139017,-795,0,1714923010,12968.030246069997,144.08626106999873,54325.3728336 2024-05-05,15:30:12.000,126,11138981,-795,0,1714923011,12968.030246069997,144.10740846000408,54325.3029624 2024-05-05,15:30:13.000,126,11139055,-795,0,1714923012,12967.935937729992,144.07216281,54325.14924576 2024-05-05,15:30:14.000,126,11139006,-795,0,1714923013,12968.090872859997,144.07921193999937,54325.40078208001 2024-05-05,15:30:15.000,126,11138965,-795,0,1714923014,12968.030246069997,144.10740846000408,54325.40776920001 2024-05-05,15:30:16.000,126,11139005,-795,0,1714923015,12968.023509760002,144.07216281,54325.386807840005 2024-05-05,15:30:17.000,126,11139022,-795,0,1714923016,12967.996564519992,144.11445759000344,54325.46366616 2024-05-05,15:30:18.000,126,11138972,-795,0,1714923017,12968.010037139997,144.05101542000193,54325.32392376 2024-05-05,15:30:19.000,126,11138965,-795,0,1714923018,12967.915728799991,144.0933101999981,54325.33091088001 2024-05-05,15:30:20.000,126,11138990,-795,0,1714923019,12968.010037139997,144.08626106999873,54325.51956312 2024-05-05,15:30:21.000,126,11138981,-795,0,1714923020,12967.989828209997,144.10035933000472,54325.53353736 2024-05-05,15:30:22.000,126,11139015,-795,0,1714923021,12967.976355589992,144.1215067200028,54325.58943432 2024-05-05,15:30:23.000,126,11138992,-795,0,1714923022,12967.875310939991,144.10740846000408,54325.4427048 2024-05-05,15:30:24.000,126,11139025,-795,0,1714923023,12967.828156769996,144.14970324000024,54325.386807840005 2024-05-05,15:30:25.000,126,11138999,-795,0,1714923024,12967.84162939,144.1849488900043,54325.42873056001 2024-05-05,15:30:26.000,126,11138988,-795,0,1714923025,12967.908992489996,144.13560498000152,54325.53353736 2024-05-05,15:30:27.000,126,11138999,-795,0,1714923026,12967.895519869991,144.14970324000024,54325.56148584 2024-05-05,15:30:28.000,126,11139041,-795,0,1714923027,12967.882047250001,144.14970324000024,54325.48462752 2024-05-05,15:30:29.000,126,11139023,-795,0,1714923028,12967.861838320001,144.14970324000024,54325.47764040001 2024-05-05,15:30:30.000,126,11138989,-795,0,1714923029,12967.902256180001,144.12855585000216,54325.59642144001 2024-05-05,15:30:31.000,126,11138987,-795,0,1714923030,12967.861838320001,144.16380149999895,54325.624369920006 2024-05-05,15:30:32.000,126,11139031,-795,0,1714923031,12967.888783559996,144.11445759000344,54325.53353736 2024-05-05,15:30:33.000,126,11138981,-795,0,1714923032,12967.80121153,144.1215067200028,54325.49860176001 2024-05-05,15:30:34.000,126,11139018,-795,0,1714923033,12967.848365699996,144.10740846000408,54325.44969192001 2024-05-05,15:30:35.000,126,11139003,-795,0,1714923034,12967.875310939991,144.0933101999981,54325.5824472 2024-05-05,15:30:36.000,126,11138993,-755,0,1714923035,12967.956146659992,144.10035933000472,54325.6523184 2024-05-05,15:30:37.000,126,11139051,-795,0,1714923036,12967.935937729992,144.06511368000065,54325.68026688 2024-05-05,15:30:38.000,126,11139015,-795,0,1714923037,12967.922465110001,144.0580645500013,54325.61738280001 2024-05-05,15:30:39.000,126,11139011,-795,0,1714923038,12967.861838320001,144.01576976999786,54325.4427048 2024-05-05,15:30:40.000,126,11138937,-795,0,1714923039,12967.922465110001,144.04396629000257,54325.56148584 2024-05-05,15:30:41.000,126,11138990,-795,0,1714923040,12967.855102009991,143.99462237999978,54325.65930552 2024-05-05,15:30:42.000,126,11138983,-795,0,1714923041,12967.875310939991,143.99462237999978,54325.64533128001 2024-05-05,15:30:43.000,126,11138953,-795,0,1714923042,12967.787738909996,144.0087206399985,54325.57546008001 2024-05-05,15:30:44.000,126,11139029,-795,0,1714923043,12967.747321049996,144.0228189000045,54325.5824472 2024-05-05,15:30:45.000,126,11138948,-795,0,1714923044,12967.774266289991,144.04396629000257,54325.71520248001 2024-05-05,15:30:46.000,126,11139007,-795,0,1714923045,12967.834893079991,144.06511368000065,54325.71520248001 2024-05-05,15:30:47.000,126,11138994,-795,0,1714923046,12967.71363949999,144.06511368000065,54325.64533128001 2024-05-05,15:30:48.000,126,11138999,-795,0,1714923047,12967.646276399995,144.07921193999937,54325.512576 2024-05-05,15:30:49.000,126,11138998,-795,0,1714923048,12967.646276399995,144.10035933000472,54325.56148584 2024-05-05,15:30:50.000,126,11138957,-795,0,1714923049,12967.646276399995,144.14265411000088,54325.70821536 2024-05-05,15:30:51.000,126,11139014,-795,0,1714923050,12967.605858539995,144.1708506299983,54325.66629264001 2024-05-05,15:30:52.000,126,11139017,-795,0,1714923051,12967.585649609995,144.19904715000303,54325.624369920006 2024-05-05,15:30:53.000,126,11138976,-795,0,1714923052,12967.5789133,144.20609628000238,54325.554498720005 2024-05-05,15:30:54.000,126,11139026,-795,0,1714923053,12967.61933116,144.27658758000325,54325.771099440004 2024-05-05,15:30:55.000,126,11138942,-795,0,1714923054,12967.605858539995,144.27658758000325,54325.63135704 2024-05-05,15:30:56.000,126,11139029,-795,0,1714923055,12967.565440679995,144.34707888000412,54325.71520248001 2024-05-05,15:30:57.000,126,11139024,-795,0,1714923056,12967.61259484999,144.32593148999877,54325.69424112001 2024-05-05,15:30:58.000,126,11138981,-795,0,1714923057,12967.55870437,144.35412801000348,54325.56847296001 2024-05-05,15:30:59.000,126,11138991,-795,0,1714923058,12967.484604959995,144.38232453000091,54325.57546008001 2024-05-05,15:31:00.000,126,11138984,-795,0,1714923059,12967.585649609995,144.34707888000412,54325.792060800006 2024-05-05,15:31:01.000,126,11138994,-795,0,1714923060,12967.605858539995,144.38937366000027,54325.792060800006 2024-05-05,15:31:02.000,126,11139055,-795,0,1714923061,12967.59912223,144.41052104999835,54325.79904792 2024-05-05,15:31:03.000,126,11139002,-795,0,1714923062,12967.356615069999,144.39642278999963,54325.337898000005 2024-05-05,15:31:04.000,126,11139009,-795,0,1714923063,12967.55870437,144.43871757000306,54325.72917672 2024-05-05,15:31:05.000,126,11138987,-795,0,1714923064,12967.5789133,144.38937366000027,54325.81302216001 2024-05-05,15:31:06.000,126,11138960,-795,0,1714923065,12967.55196805999,144.41052104999835,54325.66629264001 2024-05-05,15:31:07.000,126,11138968,-795,0,1714923066,12967.444187099994,144.44576670000242,54325.66629264001 2024-05-05,15:31:08.000,126,11139000,-795,0,1714923067,12967.565440679995,144.38937366000027,54325.84795776 2024-05-05,15:31:09.000,126,11139012,-795,0,1714923068,12967.5789133,144.36117714000284,54325.91782896 2024-05-05,15:31:10.000,126,11139055,-795,0,1714923069,12967.605858539995,144.37527540000156,54325.81302216001 2024-05-05,15:31:11.000,126,11139029,-795,0,1714923070,12967.61933116,144.3047841000007,54325.94577744 2024-05-05,15:31:12.000,126,11138998,-795,0,1714923071,12967.626067469995,144.3047841000007,54325.87590624 2024-05-05,15:31:13.000,126,11139006,-795,0,1714923072,12967.59238591999,144.27658758000325,54325.79904792 2024-05-05,15:31:14.000,126,11138994,-795,0,1714923073,12967.605858539995,144.26248932000453,54325.83398352001 2024-05-05,15:31:15.000,126,11139040,-795,0,1714923074,12967.59912223,144.27658758000325,54325.959751680006 2024-05-05,15:31:16.000,126,11139045,-795,0,1714923075,12967.605858539995,144.24839105999854,54326.00167440001 2024-05-05,15:31:17.000,126,11138993,-795,0,1714923076,12967.63954009,144.1849488900043,54325.98071304001 2024-05-05,15:31:18.000,126,11138999,-795,0,1714923077,12967.585649609995,144.22724367000046,54325.97372592 2024-05-05,15:31:19.000,126,11138993,-795,0,1714923078,12967.55196805999,144.16380149999895,54325.87590624 2024-05-05,15:31:20.000,126,11139006,-795,0,1714923079,12967.57217698999,144.2201945400011,54325.88289336001 2024-05-05,15:31:21.000,126,11139004,-795,0,1714923080,12967.504813889995,144.20609628000238,54325.82000928 2024-05-05,15:31:22.000,126,11139018,-795,0,1714923081,12967.53175912999,144.21314541000174,54325.938790320004 2024-05-05,15:31:23.000,126,11139016,-795,0,1714923082,12967.53849544,144.22724367000046,54325.90385472001 2024-05-05,15:31:24.000,126,11139035,-795,0,1714923083,12967.51828651,144.2201945400011,54325.92481608 2024-05-05,15:31:25.000,126,11138993,-795,0,1714923084,12967.585649609995,144.1849488900043,54326.02962288001 2024-05-05,15:31:26.000,126,11139004,-795,0,1714923085,12967.59238591999,144.20609628000238,54326.03661 2024-05-05,15:31:27.000,126,11138997,-795,0,1714923086,12967.525022819995,144.17789975999767,54325.99468728 2024-05-05,15:31:28.000,126,11138951,-795,0,1714923087,12967.49134126999,144.20609628000238,54325.91084184001 2024-05-05,15:31:29.000,126,11139023,-795,0,1714923088,12967.47786865,144.17789975999767,54325.8968676 2024-05-05,15:31:30.000,126,11139016,-795,0,1714923089,12967.504813889995,144.21314541000174,54326.02962288001 2024-05-05,15:31:31.000,126,11139039,-795,0,1714923090,12967.45765972,144.19904715000303,54326.06455848 2024-05-05,15:31:32.000,126,11138973,-795,0,1714923091,12967.37008768999,144.19904715000303,54325.97372592 2024-05-05,15:31:33.000,126,11139014,-795,0,1714923092,12967.37008768999,144.14265411000088,54325.97372592 2024-05-05,15:31:34.000,126,11138988,-795,0,1714923093,12967.403769239994,144.1849488900043,54326.11346832 2024-05-05,15:31:35.000,126,11138990,-795,0,1714923094,12967.43745079,144.19199802000367,54326.03661 2024-05-05,15:31:36.000,126,11138962,-795,0,1714923095,12967.43071447999,144.19904715000303,54326.00167440001 2024-05-05,15:31:37.000,126,11139015,-795,0,1714923096,12967.484604959995,144.1567523699996,54326.07853272001 2024-05-05,15:31:38.000,126,11138982,-795,0,1714923097,12967.45092340999,144.19199802000367,54325.99468728 2024-05-05,15:31:39.000,126,11139048,-795,0,1714923098,12967.464396029995,144.24134192999918,54325.98071304001 2024-05-05,15:31:40.000,126,11138990,-795,0,1714923099,12967.43745079,144.22724367000046,54326.01564864 2024-05-05,15:31:41.000,126,11138995,-795,0,1714923100,12967.49807758,144.2695384500039,54326.11346832 2024-05-05,15:31:42.000,126,11139030,-795,0,1714923101,12967.57217698999,144.2695384500039,54326.25321072 2024-05-05,15:31:43.000,126,11138964,-795,0,1714923102,12967.49134126999,144.24839105999854,54326.07154560001 2024-05-05,15:31:44.000,126,11138952,-795,0,1714923103,12967.464396029995,144.2695384500039,54326.12045544001 2024-05-05,15:31:45.000,126,11138972,-795,0,1714923104,12967.484604959995,144.2554401899979,54326.15539104 2024-05-05,15:31:46.000,126,11138974,-795,0,1714923105,12967.45765972,144.26248932000453,54326.14840392001 2024-05-05,15:31:47.000,126,11139024,-795,0,1714923106,12967.39703293,144.33298061999812,54326.19731376001 2024-05-05,15:31:48.000,126,11139035,-795,0,1714923107,12967.39703293,144.34707888000412,54326.19032664 2024-05-05,15:31:49.000,126,11138992,-795,0,1714923108,12967.37008768999,144.32593148999877,54326.176352400005 2024-05-05,15:31:50.000,126,11138990,-795,0,1714923109,12967.383560309994,144.31183323000005,54326.28814632001 2024-05-05,15:31:51.000,126,11138958,-795,0,1714923110,12967.383560309994,144.34002975000476,54326.19731376001 2024-05-05,15:31:52.000,126,11138999,-795,0,1714923111,12967.336406139999,144.403471919999,54326.225262240005 2024-05-05,15:31:53.000,126,11139050,-795,0,1714923112,12967.295988279999,144.35412801000348,54326.08551984 2024-05-05,15:31:54.000,126,11138991,-795,0,1714923113,12967.269043039989,144.39642278999963,54326.14840392001 2024-05-05,15:31:55.000,126,11139012,-795,0,1714923114,12967.295988279999,144.43871757000306,54326.25321072 2024-05-05,15:31:56.000,126,11139011,-795,0,1714923115,12967.242097799994,144.48101234999922,54326.23923648001 2024-05-05,15:31:57.000,126,11139016,-795,0,1714923116,12967.302724589994,144.48806147999858,54326.274172080004 2024-05-05,15:31:58.000,126,11139020,-795,0,1714923117,12967.262306729994,144.52330713000265,54326.344043280005 2024-05-05,15:31:59.000,126,11139023,-795,0,1714923118,12967.248834109989,144.5162580000033,54326.23923648001 2024-05-05,15:32:00.000,126,11138986,-795,0,1714923119,12967.262306729994,144.5656019099988,54326.20430088 2024-05-05,15:32:01.000,126,11138923,-795,0,1714923120,12967.235361489998,144.5656019099988,54326.211288 2024-05-05,15:32:02.000,126,11139048,-795,0,1714923121,12967.255570419999,144.60789669000224,54326.225262240005 2024-05-05,15:32:03.000,126,11139032,-795,0,1714923122,12967.228625179989,144.6501914699984,54326.25321072 2024-05-05,15:32:04.000,126,11139051,-795,0,1714923123,12967.235361489998,144.62199495000095,54326.274172080004 2024-05-05,15:32:05.000,126,11138997,-795,0,1714923124,12967.181471009993,144.64314233999903,54326.20430088 2024-05-05,15:32:06.000,126,11139019,-795,0,1714923125,12967.255570419999,144.6501914699984,54326.274172080004 2024-05-05,15:32:07.000,126,11138948,-795,0,1714923126,12967.141053149993,144.65724059999775,54326.1414168 2024-05-05,15:32:08.000,126,11138992,-795,0,1714923127,12967.107371599988,144.6783879900031,54326.03661 2024-05-05,15:32:09.000,126,11138922,-795,0,1714923128,12967.201679939993,144.7136336399999,54326.13442968 2024-05-05,15:32:10.000,126,11139042,-795,0,1714923129,12967.174734699998,144.69953538000118,54326.21827512001 2024-05-05,15:32:11.000,126,11138977,-795,0,1714923130,12967.161262079993,144.7418301600046,54326.20430088 2024-05-05,15:32:12.000,126,11139021,-795,0,1714923131,12967.188207319989,144.75592842000333,54326.19032664 2024-05-05,15:32:13.000,126,11139065,-795,0,1714923132,12967.174734699998,144.7770758100014,54326.19731376001 2024-05-05,15:32:14.000,126,11138986,-795,0,1714923133,12967.269043039989,144.7770758100014,54326.3510304 2024-05-05,15:32:15.000,126,11138952,-795,0,1714923134,12967.228625179989,144.80527232999884,54326.33705616001 2024-05-05,15:32:16.000,126,11139037,-795,0,1714923135,12967.242097799994,144.861665370001,54326.30910768 2024-05-05,15:32:17.000,126,11139024,-795,0,1714923136,12967.215152559998,144.8969110199978,54326.26718496001 2024-05-05,15:32:18.000,126,11138990,-795,0,1714923137,12967.188207319989,144.91100928000378,54326.23923648001 2024-05-05,15:32:19.000,126,11139027,-715,0,1714923138,12967.194943629998,144.93215667000186,54326.23224936 2024-05-05,15:32:20.000,126,11139010,-795,0,1714923139,12967.208416249989,145.00264797000273,54326.37897888 2024-05-05,15:32:21.000,126,11138982,-795,0,1714923140,12967.289251969989,144.98150058000465,54326.344043280005 2024-05-05,15:32:22.000,126,11138994,-795,0,1714923141,12967.289251969989,145.04494274999888,54326.37897888 2024-05-05,15:32:23.000,126,11138963,-795,0,1714923142,12967.188207319989,145.0731392700036,54326.127442560006 2024-05-05,15:32:24.000,126,11138939,-795,0,1714923143,12967.188207319989,145.0872375300023,54326.211288 2024-05-05,15:32:25.000,126,11139005,-795,0,1714923144,12967.221888869994,145.17887622000126,54326.35801752 2024-05-05,15:32:26.000,126,11139010,-795,0,1714923145,12967.235361489998,145.2211710000047,54326.392953120005 2024-05-05,15:32:27.000,126,11138998,-795,0,1714923146,12967.194943629998,145.24936752000212,54326.3510304 2024-05-05,15:32:28.000,126,11139033,-795,0,1714923147,12967.174734699998,145.28461316999892,54326.295133440006 2024-05-05,15:32:29.000,126,11138984,-795,0,1714923148,12967.154525769998,145.27756403999956,54326.31609480001 2024-05-05,15:32:30.000,126,11139013,-795,0,1714923149,12967.167998389988,145.3339570800017,54326.37199176 2024-05-05,15:32:31.000,126,11138990,-795,0,1714923150,12967.215152559998,145.3551044699998,54326.31609480001 2024-05-05,15:32:32.000,126,11138971,-795,0,1714923151,12967.161262079993,145.40444838000258,54326.18333952 2024-05-05,15:32:33.000,126,11139031,-795,0,1714923152,12967.141053149993,145.4185466400013,54326.18333952 2024-05-05,15:32:34.000,126,11139031,-795,0,1714923153,12967.141053149993,145.43969402999937,54326.16936528001 2024-05-05,15:32:35.000,126,11138969,-795,0,1714923154,12967.201679939993,145.4537922899981,54326.31609480001 2024-05-05,15:32:36.000,126,11138981,-795,0,1714923155,12967.235361489998,145.46789055000409,54326.30212056 2024-05-05,15:32:37.000,126,11139027,-795,0,1714923156,12967.228625179989,145.44674315999873,54326.3510304 2024-05-05,15:32:38.000,126,11139029,-795,0,1714923157,12967.221888869994,145.51018533000024,54326.31609480001 2024-05-05,15:32:39.000,126,11138976,-795,0,1714923158,12967.194943629998,145.46084142000473,54326.127442560006 2024-05-05,15:32:40.000,126,11139001,-795,0,1714923159,12967.235361489998,145.47493968000344,54326.2811592 2024-05-05,15:32:41.000,126,11138994,-795,0,1714923160,12967.248834109989,145.48903794000216,54326.35801752 2024-05-05,15:32:42.000,126,11139016,-795,0,1714923161,12967.269043039989,145.4537922899981,54326.33705616001 2024-05-05,15:32:43.000,126,11138978,-795,0,1714923162,12967.154525769998,145.4819888100028,54326.19032664 2024-05-05,15:32:44.000,126,11138985,-795,0,1714923163,12967.181471009993,145.48903794000216,54326.225262240005 2024-05-05,15:32:45.000,126,11139003,-795,0,1714923164,12967.221888869994,145.48903794000216,54326.3510304 2024-05-05,15:32:46.000,126,11138994,-795,0,1714923165,12967.255570419999,145.50313620000088,54326.36500464001 2024-05-05,15:32:47.000,126,11139005,-795,0,1714923166,12967.194943629998,145.51018533000024,54326.23923648001 2024-05-05,15:32:48.000,126,11139019,-795,0,1714923167,12967.174734699998,145.48903794000216,54326.176352400005 2024-05-05,15:32:49.000,126,11139009,-795,0,1714923168,12967.188207319989,145.50313620000088,54326.20430088 2024-05-05,15:32:50.000,126,11138990,-795,0,1714923169,12967.221888869994,145.50313620000088,54326.25321072 2024-05-05,15:32:51.000,126,11139002,-795,0,1714923170,12967.221888869994,145.52428358999896,54326.30910768 2024-05-05,15:32:52.000,126,11138976,-795,0,1714923171,12967.228625179989,145.5454309800043,54326.20430088 2024-05-05,15:32:53.000,126,11139000,-795,0,1714923172,12967.208416249989,145.4819888100028,54326.21827512001 2024-05-05,15:32:54.000,126,11139014,-795,0,1714923173,12967.262306729994,145.51018533000024,54326.33705616001 2024-05-05,15:32:55.000,126,11139109,-795,0,1714923174,12967.322933519994,145.4819888100028,54326.31609480001 2024-05-05,15:32:56.000,126,11139042,-795,0,1714923175,12967.295988279999,145.52428358999896,54326.2811592 2024-05-05,15:32:57.000,126,11139010,-795,0,1714923176,12967.322933519994,145.53838184999768,54326.33006904 2024-05-05,15:32:58.000,126,11138994,-795,0,1714923177,12967.262306729994,145.5454309800043,54326.16237816 2024-05-05,15:32:59.000,126,11139037,-795,0,1714923178,12967.248834109989,145.52428358999896,54326.24622360001 2024-05-05,15:33:00.000,126,11139055,-795,0,1714923179,12967.302724589994,145.5172344599996,54326.30910768 2024-05-05,15:33:01.000,126,11138969,-795,0,1714923180,12967.289251969989,145.53133271999832,54326.441862960004 2024-05-05,15:33:02.000,126,11139018,-795,0,1714923181,12967.282515659994,145.52428358999896,54326.35801752 2024-05-05,15:33:03.000,126,11138960,-795,0,1714923182,12967.248834109989,145.53133271999832,54326.13442968 2024-05-05,15:33:04.000,126,11139018,-795,0,1714923183,12967.269043039989,145.49608707000152,54326.26718496001 2024-05-05,15:33:05.000,126,11139035,-795,0,1714923184,12967.309460899989,145.52428358999896,54326.38596600001 2024-05-05,15:33:06.000,126,11139052,-795,0,1714923185,12967.295988279999,145.5172344599996,54326.33006904 2024-05-05,15:33:07.000,126,11139046,-795,0,1714923186,12967.255570419999,145.50313620000088,54326.30910768 2024-05-05,15:33:08.000,126,11139013,-795,0,1714923187,12967.255570419999,145.53133271999832,54326.30212056 2024-05-05,15:33:09.000,126,11139012,-795,0,1714923188,12967.188207319989,145.52428358999896,54326.211288 2024-05-05,15:33:10.000,126,11139052,-795,0,1714923189,12967.34987875999,145.50313620000088,54326.43487584001 2024-05-05,15:33:11.000,126,11138992,-795,0,1714923190,12967.289251969989,145.53838184999768,54326.41391448001 2024-05-05,15:33:12.000,126,11139012,-795,0,1714923191,12967.289251969989,145.53838184999768,54326.344043280005 2024-05-05,15:33:13.000,126,11139031,-795,0,1714923192,12967.248834109989,145.55952924000303,54326.19032664 2024-05-05,15:33:14.000,126,11138995,-795,0,1714923193,12967.228625179989,145.55952924000303,54326.2811592 2024-05-05,15:33:15.000,126,11139036,-795,0,1714923194,12967.242097799994,145.55952924000303,54326.23224936 2024-05-05,15:33:16.000,126,11139046,-795,0,1714923195,12967.269043039989,145.65116793000198,54326.32308192 2024-05-05,15:33:17.000,126,11139026,-795,0,1714923196,12967.309460899989,145.62297141000454,54326.41391448001 2024-05-05,15:33:18.000,126,11139005,-795,0,1714923197,12967.269043039989,145.67231532000005,54326.35801752 2024-05-05,15:33:19.000,126,11138971,-795,0,1714923198,12967.188207319989,145.65116793000198,54326.14840392001 2024-05-05,15:33:20.000,126,11138986,-795,0,1714923199,12967.208416249989,145.67231532000005,54326.21827512001 2024-05-05,15:33:21.000,126,11139007,-795,0,1714923200,12967.154525769998,145.70051184000476,54326.25321072 2024-05-05,15:33:22.000,126,11139013,-795,0,1714923201,12967.134316839998,145.69346270999813,54326.26019784 2024-05-05,15:33:23.000,126,11138948,-795,0,1714923202,12967.080426359993,145.70756097000412,54326.18333952 2024-05-05,15:33:24.000,126,11138959,-795,0,1714923203,12967.019799569993,145.7287083600022,54326.211288 2024-05-05,15:33:25.000,126,11139039,-795,0,1714923204,12967.100635289993,145.69346270999813,54326.33705616001 2024-05-05,15:33:26.000,126,11138987,-795,0,1714923205,12967.127580529988,145.69346270999813,54326.30212056 2024-05-05,15:33:27.000,126,11138933,-795,0,1714923206,12967.080426359993,145.70756097000412,54326.225262240005 2024-05-05,15:33:28.000,126,11139031,-795,0,1714923207,12967.026535880002,145.72165923000284,54326.15539104 2024-05-05,15:33:29.000,126,11138984,-795,0,1714923208,12967.006326950002,145.69346270999813,54326.16237816 2024-05-05,15:33:30.000,126,11139001,-795,0,1714923209,12967.033272189998,145.73575749000156,54326.225262240005 2024-05-05,15:33:31.000,126,11139001,-795,0,1714923210,12967.066953740003,145.71461010000348,54326.30212056 2024-05-05,15:33:32.000,126,11139004,-795,0,1714923211,12966.979381709993,145.74280662000092,54326.19032664 2024-05-05,15:33:33.000,126,11138991,-795,0,1714923212,12966.979381709993,145.74280662000092,54326.16237816 2024-05-05,15:33:34.000,126,11139017,-795,0,1714923213,12967.006326950002,145.71461010000348,54326.106481200004 2024-05-05,15:33:35.000,126,11138974,-795,0,1714923214,12967.060217429993,145.70051184000476,54326.26019784 2024-05-05,15:33:36.000,126,11138990,-795,0,1714923215,12967.006326950002,145.73575749000156,54326.02962288001 2024-05-05,15:33:37.000,126,11138998,-795,0,1714923216,12966.972645399997,145.74280662000092,54326.106481200004 2024-05-05,15:33:38.000,126,11139000,-795,0,1714923217,12966.945700160002,145.763954009999,54326.09250696 2024-05-05,15:33:39.000,126,11139013,-795,0,1714923218,12966.938963849992,145.77100313999836,54326.1414168 2024-05-05,15:33:40.000,126,11138994,-795,0,1714923219,12966.992854329997,145.77805226999772,54326.211288 2024-05-05,15:33:41.000,126,11139015,-755,0,1714923220,12966.952436469997,145.75690487999964,54326.28814632001 2024-05-05,15:33:42.000,126,11138961,-795,0,1714923221,12966.972645399997,145.77805226999772,54326.26019784 2024-05-05,15:33:43.000,126,11138966,-795,0,1714923222,12966.804237650002,145.75690487999964,54326.01564864 2024-05-05,15:33:44.000,126,11138968,-795,0,1714923223,12966.810973959997,145.78510140000435,54326.11346832 2024-05-05,15:33:45.000,126,11138933,-795,0,1714923224,12966.777292409992,145.8132979200018,54326.05058424001 2024-05-05,15:33:46.000,126,11139015,-795,0,1714923225,12966.844655510002,145.79919966000307,54326.1414168 2024-05-05,15:33:47.000,126,11138989,-795,0,1714923226,12966.804237650002,145.8273961800005,54326.16936528001 2024-05-05,15:33:48.000,126,11138973,-795,0,1714923227,12966.709929309996,145.85559269999794,54326.09250696 2024-05-05,15:33:49.000,126,11139004,-795,0,1714923228,12966.743610860001,145.83444530999986,54326.08551984 2024-05-05,15:33:50.000,126,11139027,-795,0,1714923229,12966.757083479992,145.82034705000115,54326.14840392001 2024-05-05,15:33:51.000,126,11138981,-795,0,1714923230,12966.682984070001,145.84149443999922,54326.13442968 2024-05-05,15:33:52.000,126,11139040,-795,0,1714923231,12966.682984070001,145.84149443999922,54326.09250696 2024-05-05,15:33:53.000,126,11139025,-795,0,1714923232,12966.676247759991,145.83444530999986,54326.04359712 2024-05-05,15:33:54.000,126,11138993,-795,0,1714923233,12966.662775140001,145.86969096000394,54326.008661520005 2024-05-05,15:33:55.000,126,11139032,-795,0,1714923234,12966.669511449996,145.86969096000394,54326.127442560006 2024-05-05,15:33:56.000,126,11139043,-795,0,1714923235,12966.709929309996,145.86969096000394,54326.14840392001 2024-05-05,15:33:57.000,126,11138984,-795,0,1714923236,12966.689720379996,145.8767400900033,54326.15539104 2024-05-05,15:33:58.000,126,11139024,-795,0,1714923237,12966.696456689991,145.890838350002,54326.1414168 2024-05-05,15:33:59.000,126,11138934,-795,0,1714923238,12966.595412039991,145.9401822600048,54325.959751680006 2024-05-05,15:34:00.000,126,11138953,-795,0,1714923239,12966.656038829991,145.90493661000073,54325.95276456001 2024-05-05,15:34:01.000,126,11139043,-795,0,1714923240,12966.588675729996,145.9754279100016,54326.00167440001 2024-05-05,15:34:02.000,126,11139054,-795,0,1714923241,12966.58193942,145.9260839999988,54326.008661520005 2024-05-05,15:34:03.000,126,11138983,-795,0,1714923242,12966.52131263,145.98247704000096,54325.91782896 2024-05-05,15:34:04.000,126,11139021,-795,0,1714923243,12966.548257869996,145.99657529999968,54325.84795776 2024-05-05,15:34:05.000,126,11139027,-795,0,1714923244,12966.528048939996,145.98952617000032,54325.938790320004 2024-05-05,15:34:06.000,126,11139020,-795,0,1714923245,12966.548257869996,145.99657529999968,54325.86193200001 2024-05-05,15:34:07.000,126,11138943,-795,0,1714923246,12966.47415845999,146.0106735599984,54325.90385472001 2024-05-05,15:34:08.000,126,11138961,-795,0,1714923247,12966.44047691,145.98247704000096,54325.65930552 2024-05-05,15:34:09.000,126,11138940,-795,0,1714923248,12966.447213219995,146.03182095000375,54325.687254 2024-05-05,15:34:10.000,126,11138993,-795,0,1714923249,12966.386586429995,146.0247718200044,54325.47764040001 2024-05-05,15:34:11.000,126,11139022,-795,0,1714923250,12966.37985012,146.06001747000118,54325.722189600005 2024-05-05,15:34:12.000,126,11139024,-795,0,1714923251,12966.45394952999,145.99657529999968,54325.771099440004 2024-05-05,15:34:13.000,126,11138994,-795,0,1714923252,12966.406795359995,146.0247718200044,54325.7571252 2024-05-05,15:34:14.000,126,11139012,-795,0,1714923253,12966.35964119,145.99657529999968,54325.61738280001 2024-05-05,15:34:15.000,126,11138966,-795,0,1714923254,12966.366377499995,146.01772268999775,54325.73616384001 2024-05-05,15:34:16.000,126,11139008,-795,0,1714923255,12966.366377499995,146.06706660000054,54325.68026688 2024-05-05,15:34:17.000,126,11139028,-795,0,1714923256,12966.37311380999,146.08116485999926,54325.71520248001 2024-05-05,15:34:18.000,126,11139000,-795,0,1714923257,12966.33269594999,146.06001747000118,54325.61039568 2024-05-05,15:34:19.000,126,11139007,-795,0,1714923258,12966.27206915999,146.0741157299999,54325.624369920006 2024-05-05,15:34:20.000,126,11139010,-795,0,1714923259,12966.37985012,146.1375579000014,54325.74315096001 2024-05-05,15:34:21.000,126,11138960,-795,0,1714923260,12966.346168569995,146.16575441999885,54325.72917672 2024-05-05,15:34:22.000,126,11138972,-795,0,1714923261,12966.39332273999,146.16575441999885,54325.70821536 2024-05-05,15:34:23.000,126,11139022,-795,0,1714923262,12966.27206915999,146.1728035499982,54325.603408560004 2024-05-05,15:34:24.000,126,11139019,-795,0,1714923263,12966.25859654,146.15165616000013,54325.512576 2024-05-05,15:34:25.000,126,11138971,-795,0,1714923264,12966.2990144,146.19395094000356,54325.5824472 2024-05-05,15:34:26.000,126,11139040,-795,0,1714923265,12966.35964119,146.1728035499982,54325.75013808 2024-05-05,15:34:27.000,126,11139026,-795,0,1714923266,12966.325959639995,146.22919659000036,54325.7571252 2024-05-05,15:34:28.000,126,11139040,-795,0,1714923267,12966.33269594999,146.21509833000164,54325.603408560004 2024-05-05,15:34:29.000,126,11139045,-795,0,1714923268,12966.31248701999,146.22919659000036,54325.69424112001 2024-05-05,15:34:30.000,126,11138990,-795,0,1714923269,12966.2990144,146.24329484999907,54325.603408560004 2024-05-05,15:34:31.000,126,11138979,-795,0,1714923270,12966.2990144,146.21509833000164,54325.71520248001 2024-05-05,15:34:32.000,126,11138991,-795,0,1714923271,12966.31248701999,146.24329484999907,54325.722189600005 2024-05-05,15:34:33.000,126,11138974,-795,0,1714923272,12966.25859654,146.26444224000443,54325.69424112001 2024-05-05,15:34:34.000,126,11139030,-795,0,1714923273,12966.21144236999,146.23624571999972,54325.54052448 2024-05-05,15:34:35.000,126,11139044,-795,0,1714923274,12966.184497129994,146.2573931099978,54325.59642144001 2024-05-05,15:34:36.000,126,11139002,-795,0,1714923275,12966.265332849995,146.22919659000036,54325.70821536 2024-05-05,15:34:37.000,126,11139001,-795,0,1714923276,12966.23165129999,146.20804920000228,54325.6523184 2024-05-05,15:34:38.000,126,11139010,-795,0,1714923277,12966.2990144,146.222147460001,54325.61738280001 2024-05-05,15:34:39.000,126,11138967,-795,0,1714923278,12966.21817868,146.1869018100042,54325.59642144001 2024-05-05,15:34:40.000,126,11138983,-795,0,1714923279,12966.21817868,146.21509833000164,54325.52655024001 2024-05-05,15:34:41.000,126,11139023,-795,0,1714923280,12966.21817868,146.19395094000356,54325.5824472 2024-05-05,15:34:42.000,126,11139069,-795,0,1714923281,12966.245123919995,146.17985268000484,54325.63135704 2024-05-05,15:34:43.000,126,11139007,-795,0,1714923282,12966.103661409994,146.20100007000292,54325.47065328 2024-05-05,15:34:44.000,126,11139013,-795,0,1714923283,12966.15081557999,146.17985268000484,54325.49161464 2024-05-05,15:34:45.000,126,11138998,-795,0,1714923284,12966.157551889999,146.1869018100042,54325.56148584 2024-05-05,15:34:46.000,126,11139024,-795,0,1714923285,12966.17776082,146.1728035499982,54325.54751160001 2024-05-05,15:34:47.000,126,11139005,-795,0,1714923286,12966.164288199994,146.1869018100042,54325.512576 2024-05-05,15:34:48.000,126,11139057,-795,0,1714923287,12966.096925099999,146.1869018100042,54325.28200104001 2024-05-05,15:34:49.000,126,11138961,-795,0,1714923288,12966.022825689994,146.17985268000484,54325.21212984001 2024-05-05,15:34:50.000,126,11139008,-795,0,1714923289,12966.063243549994,146.1587052899995,54325.26103968001 2024-05-05,15:34:51.000,126,11138992,-795,0,1714923290,12966.069979859989,146.20100007000292,54325.40078208001 2024-05-05,15:34:52.000,126,11138999,-795,0,1714923291,12966.103661409994,146.20100007000292,54325.42873056001 2024-05-05,15:34:53.000,126,11139022,-795,0,1714923292,12966.090188789989,146.1587052899995,54325.35187224 2024-05-05,15:34:54.000,126,11139000,-795,0,1714923293,12966.029561999989,146.1587052899995,54325.26103968001 2024-05-05,15:34:55.000,126,11139002,-795,0,1714923294,12966.056507239999,146.1375579000014,54325.37982072001 2024-05-05,15:34:56.000,126,11139052,-795,0,1714923295,12966.029561999989,146.1869018100042,54325.337898000005 2024-05-05,15:34:57.000,126,11139025,-795,0,1714923296,12966.029561999989,146.1234596400027,54325.386807840005 2024-05-05,15:34:58.000,126,11138972,-795,0,1714923297,12965.894835799998,146.1587052899995,54325.002516240005 2024-05-05,15:34:59.000,126,11138984,-795,0,1714923298,12965.962198899993,146.13050877000205,54325.3029624 2024-05-05,15:35:00.000,126,11139009,-795,0,1714923299,12966.029561999989,146.14460703000077,54325.40776920001 2024-05-05,15:35:01.000,126,11138967,-795,0,1714923300,12966.049770929989,146.08821398999862,54325.42174344 2024-05-05,15:35:02.000,126,11138996,-795,0,1714923301,12966.049770929989,146.10231225000462,54325.33091088001 2024-05-05,15:35:03.000,126,11139020,-795,0,1714923302,12965.962198899993,146.08116485999926,54325.121297280006 2024-05-05,15:35:04.000,126,11139046,-795,0,1714923303,12965.995880449998,146.06706660000054,54325.170207120005 2024-05-05,15:35:05.000,126,11139000,-795,0,1714923304,12965.975671519998,146.0247718200044,54325.14225864001 2024-05-05,15:35:06.000,126,11139025,-795,0,1714923305,12966.009353069989,146.01772268999775,54325.20514272 2024-05-05,15:35:07.000,126,11138995,-795,0,1714923306,12966.002616759994,146.00362442999904,54325.27501392 2024-05-05,15:35:08.000,126,11139027,-795,0,1714923307,12965.975671519998,145.9754279100016,54325.170207120005 2024-05-05,15:35:09.000,126,11139024,-795,0,1714923308,12966.016089379998,145.91903486999945,54325.16322000001 2024-05-05,15:35:10.000,126,11139057,-795,0,1714923309,12966.056507239999,145.91903486999945,54325.1981556 2024-05-05,15:35:11.000,126,11139012,-795,0,1714923310,12965.941989969993,145.88378922000265,54325.07937456 2024-05-05,15:35:12.000,126,11139001,-795,0,1714923311,12966.016089379998,145.84854356999858,54325.051426080005 2024-05-05,15:35:13.000,126,11139039,-795,0,1714923312,12966.002616759994,145.8767400900033,54325.03046472 2024-05-05,15:35:14.000,126,11139021,-795,0,1714923313,12966.036298309999,145.86969096000394,54325.06540032001 2024-05-05,15:35:15.000,126,11138998,-795,0,1714923314,12966.049770929989,145.89788748000137,54325.18418136 2024-05-05,15:35:16.000,126,11138994,-795,0,1714923315,12966.103661409994,145.86969096000394,54325.15623288 2024-05-05,15:35:17.000,126,11139013,-795,0,1714923316,12966.137342959999,145.84149443999922,54325.16322000001 2024-05-05,15:35:18.000,126,11138969,-795,0,1714923317,12966.137342959999,145.84854356999858,54325.10732304 2024-05-05,15:35:19.000,126,11139024,-795,0,1714923318,12966.049770929989,145.79919966000307,54325.01649048 2024-05-05,15:35:20.000,126,11139019,-795,0,1714923319,12966.069979859989,145.83444530999986,54324.988542 2024-05-05,15:35:21.000,126,11139049,-795,0,1714923320,12966.137342959999,145.7921505300037,54325.03046472 2024-05-05,15:35:22.000,126,11139041,-795,0,1714923321,12966.11039771999,145.82034705000115,54324.94661928001 2024-05-05,15:35:23.000,126,11139025,-795,0,1714923322,12966.076716169999,145.83444530999986,54324.84181248 2024-05-05,15:35:24.000,126,11139019,-795,0,1714923323,12966.117134029999,145.84149443999922,54324.85578672001 2024-05-05,15:35:25.000,126,11139005,-795,0,1714923324,12966.305750709995,145.75690487999964,54325.03046472 2024-05-05,15:35:26.000,126,11139000,-795,0,1714923325,12966.31922333,145.75690487999964,54324.988542 2024-05-05,15:35:27.000,126,11138997,-795,0,1714923326,12966.2990144,145.69346270999813,54324.99552912001 2024-05-05,15:35:28.000,126,11139041,-795,0,1714923327,12966.21817868,145.65821706000133,54324.80687688001 2024-05-05,15:35:29.000,126,11139001,-795,0,1714923328,12966.19123343999,145.65821706000133,54324.89072232 2024-05-05,15:35:30.000,126,11139021,-795,0,1714923329,12966.23165129999,145.6159222799979,54324.988542 2024-05-05,15:35:31.000,126,11139012,-795,0,1714923330,12966.19123343999,145.60182401999919,54325.0584132 2024-05-05,15:35:32.000,126,11139016,-795,0,1714923331,12966.19123343999,145.5806766300011,54325.03046472 2024-05-05,15:35:33.000,126,11138995,-795,0,1714923332,12966.17102450999,145.5454309800043,54325.03745184 2024-05-05,15:35:34.000,126,11139067,-795,0,1714923333,12966.21144236999,145.55952924000303,54325.11431016001 2024-05-05,15:35:35.000,126,11138983,-795,0,1714923334,12966.224914989994,145.48903794000216,54325.08636168 2024-05-05,15:35:36.000,126,11139002,-795,0,1714923335,12966.17102450999,145.52428358999896,54325.051426080005 2024-05-05,15:35:37.000,126,11139029,-795,0,1714923336,12966.157551889999,145.53133271999832,54325.08636168 2024-05-05,15:35:38.000,126,11139029,-795,0,1714923337,12966.17102450999,145.50313620000088,54324.96059352 2024-05-05,15:35:39.000,126,11139051,-795,0,1714923338,12966.164288199994,145.4819888100028,54324.988542 2024-05-05,15:35:40.000,126,11138993,-795,0,1714923339,12966.21817868,145.49608707000152,54325.13527152 2024-05-05,15:35:41.000,126,11138989,-795,0,1714923340,12966.224914989994,145.39739925000322,54325.13527152 2024-05-05,15:35:42.000,126,11138971,-795,0,1714923341,12966.224914989994,145.4326449,54325.100335920004 2024-05-05,15:35:43.000,126,11139038,-795,0,1714923342,12966.184497129994,145.3692027299985,54324.92565792001 2024-05-05,15:35:44.000,126,11139039,-795,0,1714923343,12966.17102450999,145.3833009900045,54324.96059352 2024-05-05,15:35:45.000,126,11139017,-795,0,1714923344,12966.17776082,145.37625185999786,54325.0584132 2024-05-05,15:35:46.000,126,11139052,-795,0,1714923345,12966.17776082,145.39739925000322,54325.06540032001 2024-05-05,15:35:47.000,126,11138995,-795,0,1714923346,12966.19796975,145.37625185999786,54325.18418136 2024-05-05,15:35:48.000,126,11139023,-795,0,1714923347,12966.15081557999,145.3692027299985,54325.100335920004 2024-05-05,15:35:49.000,126,11139048,-795,0,1714923348,12966.17776082,145.3339570800017,54325.1282844 2024-05-05,15:35:50.000,126,11139018,-795,0,1714923349,12966.15081557999,145.34805534000043,54325.23309120001 2024-05-05,15:35:51.000,126,11138972,-795,0,1714923350,12966.117134029999,145.319858820003,54325.13527152 2024-05-05,15:35:52.000,126,11138996,-795,0,1714923351,12966.076716169999,145.34100621000107,54325.100335920004 2024-05-05,15:35:53.000,126,11139037,-795,0,1714923352,12966.083452479994,145.31280969000363,54325.15623288 2024-05-05,15:35:54.000,126,11139048,-795,0,1714923353,12965.962198899993,145.31280969000363,54324.90469656001 2024-05-05,15:35:55.000,126,11138995,-795,0,1714923354,12965.989144139989,145.30576056000427,54325.08636168 2024-05-05,15:35:56.000,126,11139033,-795,0,1714923355,12965.901572109993,145.2705149100002,54324.89770944001 2024-05-05,15:35:57.000,126,11138998,-795,0,1714923356,12966.069979859989,145.2211710000047,54325.16322000001 2024-05-05,15:35:58.000,126,11138995,-795,0,1714923357,12966.029561999989,145.26346578000084,54325.04443896001 2024-05-05,15:35:59.000,126,11138978,-795,0,1714923358,12965.995880449998,145.24231839000277,54324.90469656001 2024-05-05,15:36:00.000,126,11139003,-795,0,1714923359,12965.948726279988,145.19297447999998,54324.89770944001 2024-05-05,15:36:01.000,126,11139014,-795,0,1714923360,12965.941989969993,145.1718270900019,54324.932645040004 2024-05-05,15:36:02.000,126,11139075,-795,0,1714923361,12965.941989969993,145.21412186999805,54325.051426080005 2024-05-05,15:36:03.000,126,11139068,-795,0,1714923362,12965.921781039993,145.2070727399987,54324.94661928001 2024-05-05,15:36:04.000,126,11139025,-795,0,1714923363,12965.955462589998,145.2070727399987,54324.932645040004 2024-05-05,15:36:05.000,126,11139038,-795,0,1714923364,12966.016089379998,145.17887622000126,54324.97456776001 2024-05-05,15:36:06.000,126,11138988,-795,0,1714923365,12965.861154249993,145.21412186999805,54324.8487996 2024-05-05,15:36:07.000,126,11138979,-795,0,1714923366,12965.854417939998,145.2070727399987,54324.82085112 2024-05-05,15:36:08.000,126,11138999,-795,0,1714923367,12965.787054840002,145.24231839000277,54324.79988976 2024-05-05,15:36:09.000,126,11139015,-795,0,1714923368,12965.827472700003,145.17887622000126,54324.813864 2024-05-05,15:36:10.000,126,11139005,-795,0,1714923369,12965.814000079998,145.2070727399987,54324.85578672001 2024-05-05,15:36:11.000,126,11139018,-795,0,1714923370,12965.854417939998,145.18592535000062,54324.96059352 2024-05-05,15:36:12.000,126,11139005,-795,0,1714923371,12965.638856019992,145.2070727399987,54324.79988976 2024-05-05,15:36:13.000,126,11139022,-795,0,1714923372,12965.780318529993,145.19297447999998,54324.70905720001 2024-05-05,15:36:14.000,126,11139017,-795,0,1714923373,12965.928517349988,145.1718270900019,54324.99552912001 2024-05-05,15:36:15.000,126,11138977,-795,0,1714923374,12965.908308419988,145.12953230999847,54324.91168368 2024-05-05,15:36:16.000,126,11139048,-795,0,1714923375,12965.915044729998,145.14363057000446,54324.89770944001 2024-05-05,15:36:17.000,126,11139022,-795,0,1714923376,12965.901572109993,145.13658143999783,54324.932645040004 2024-05-05,15:36:18.000,126,11139019,-795,0,1714923377,12965.773582219997,145.1224831799991,54324.55534056 2024-05-05,15:36:19.000,126,11138992,-795,0,1714923378,12965.867890559988,145.08018840000295,54324.82783824001 2024-05-05,15:36:20.000,126,11138999,-795,0,1714923379,12965.908308419988,145.1083849200004,54324.97456776001 2024-05-05,15:36:21.000,126,11139062,-795,0,1714923380,12965.962198899993,145.08018840000295,54324.93963216 2024-05-05,15:36:22.000,126,11139048,-795,0,1714923381,12966.016089379998,145.08018840000295,54324.94661928001 2024-05-05,15:36:23.000,126,11138975,-795,0,1714923382,12966.022825689994,145.05904101000488,54324.79988976 2024-05-05,15:36:24.000,126,11138972,-795,0,1714923383,12965.995880449998,145.0237953600008,54324.84181248 2024-05-05,15:36:25.000,126,11139022,-795,0,1714923384,12966.043034619994,145.0237953600008,54324.932645040004 2024-05-05,15:36:26.000,126,11138981,-795,0,1714923385,12966.009353069989,144.99559884000337,54324.92565792001 2024-05-05,15:36:27.000,126,11138984,-795,0,1714923386,12966.002616759994,145.0096971000021,54324.92565792001 2024-05-05,15:36:28.000,126,11139030,-795,0,1714923387,12966.009353069989,144.988549710004,54324.91168368 2024-05-05,15:36:29.000,126,11139016,-795,0,1714923388,12966.022825689994,144.93215667000186,54324.953606400006 2024-05-05,15:36:30.000,126,11139011,-795,0,1714923389,12966.022825689994,144.93920580000122,54325.051426080005 2024-05-05,15:36:31.000,126,11138993,-795,0,1714923390,12966.069979859989,144.93920580000122,54324.99552912001 2024-05-05,15:36:32.000,126,11139063,-795,0,1714923391,12965.995880449998,144.96740231999866,54324.82783824001 2024-05-05,15:36:33.000,126,11139066,-795,0,1714923392,12966.022825689994,144.90396015000442,54324.87674808001 2024-05-05,15:36:34.000,126,11139000,-795,0,1714923393,12966.029561999989,144.9251075400025,54324.91168368 2024-05-05,15:36:35.000,126,11138969,-795,0,1714923394,12965.995880449998,144.8757636299997,54324.883735200005 2024-05-05,15:36:36.000,126,11139027,-795,0,1714923395,12966.076716169999,144.83346885000356,54325.00950336 2024-05-05,15:36:37.000,126,11139072,-795,0,1714923396,12966.11039771999,144.80527232999884,54325.121297280006 2024-05-05,15:36:38.000,126,11139020,-795,0,1714923397,12966.090188789989,144.7770758100014,54325.121297280006 2024-05-05,15:36:39.000,126,11139019,-795,0,1714923398,12966.029561999989,144.7629775500027,54325.07937456 2024-05-05,15:36:40.000,126,11139010,-795,0,1714923399,12966.049770929989,144.74887929000397,54325.00950336 2024-05-05,15:36:41.000,126,11138996,-795,0,1714923400,12966.029561999989,144.69248625000182,54325.07937456 2024-05-05,15:36:42.000,126,11139034,-795,0,1714923401,12966.083452479994,144.6783879900031,54325.08636168 2024-05-05,15:36:43.000,126,11139019,-795,0,1714923402,12965.915044729998,144.65724059999775,54324.953606400006 2024-05-05,15:36:44.000,126,11139056,-795,0,1714923403,12965.989144139989,144.64314233999903,54325.06540032001 2024-05-05,15:36:45.000,126,11139032,-795,0,1714923404,12966.069979859989,144.5656019099988,54325.21212984001 2024-05-05,15:36:46.000,126,11139006,-795,0,1714923405,12966.069979859989,144.55855277999945,54325.219116960005 2024-05-05,15:36:47.000,126,11139024,-795,0,1714923406,12966.049770929989,144.5515036500001,54325.1282844 2024-05-05,15:36:48.000,126,11139015,-795,0,1714923407,12965.941989969993,144.52330713000265,54325.002516240005 2024-05-05,15:36:49.000,126,11139049,-795,0,1714923408,12965.968935209989,144.45986496000114,54324.953606400006 2024-05-05,15:36:50.000,126,11138995,-795,0,1714923409,12966.022825689994,144.4316684400037,54325.0584132 2024-05-05,15:36:51.000,126,11139051,-795,0,1714923410,12965.968935209989,144.39642278999963,54325.14225864001 2024-05-05,15:36:52.000,126,11139054,-795,0,1714923411,12965.955462589998,144.39642278999963,54324.99552912001 2024-05-05,15:36:53.000,126,11139062,-795,0,1714923412,12965.962198899993,144.34707888000412,54325.01649048 2024-05-05,15:36:54.000,126,11139001,-795,0,1714923413,12965.928517349988,144.34707888000412,54324.99552912001 2024-05-05,15:36:55.000,126,11138975,-795,0,1714923414,12965.982407829993,144.3188823599994,54325.10732304 2024-05-05,15:36:56.000,126,11138986,-795,0,1714923415,12965.962198899993,144.26248932000453,54325.09334880001 2024-05-05,15:36:57.000,126,11138982,-795,0,1714923416,12965.962198899993,144.2695384500039,54325.07937456 2024-05-05,15:36:58.000,126,11139042,-795,0,1714923417,12965.820736389993,144.24839105999854,54324.8487996 2024-05-05,15:36:59.000,126,11138991,-795,0,1714923418,12965.901572109993,144.22724367000046,54325.01649048 2024-05-05,15:37:00.000,126,11138999,-795,0,1714923419,12965.867890559988,144.2201945400011,54324.84181248 2024-05-05,15:37:01.000,126,11138984,-795,0,1714923420,12965.908308419988,144.14265411000088,54324.99552912001 2024-05-05,15:37:02.000,126,11139040,-795,0,1714923421,12966.002616759994,144.1708506299983,54325.22610408 2024-05-05,15:37:03.000,126,11139031,-795,0,1714923422,12965.995880449998,144.11445759000344,54325.21212984001 2024-05-05,15:37:04.000,126,11139020,-715,0,1714923423,12965.995880449998,144.14265411000088,54325.170207120005 2024-05-05,15:37:05.000,126,11139005,-795,0,1714923424,12965.874626869998,144.1215067200028,54325.0584132 2024-05-05,15:37:06.000,126,11139020,-795,0,1714923425,12965.854417939998,144.06511368000065,54325.051426080005 2024-05-05,15:37:07.000,126,11138998,-795,0,1714923426,12965.908308419988,144.05101542000193,54325.20514272 2024-05-05,15:37:08.000,126,11139032,-795,0,1714923427,12965.847681630003,144.06511368000065,54325.11431016001 2024-05-05,15:37:09.000,126,11138983,-795,0,1714923428,12965.854417939998,144.05101542000193,54325.21212984001 2024-05-05,15:37:10.000,126,11139045,-795,0,1714923429,12965.915044729998,144.06511368000065,54325.288988160006 2024-05-05,15:37:11.000,126,11139033,-795,0,1714923430,12965.840945319993,144.0087206399985,54325.337898000005 2024-05-05,15:37:12.000,126,11139016,-795,0,1714923431,12965.827472700003,144.08626106999873,54325.219116960005 2024-05-05,15:37:13.000,126,11139048,-795,0,1714923432,12965.726428050002,144.0228189000045,54325.07937456 2024-05-05,15:37:14.000,126,11139053,-795,0,1714923433,12965.672537569997,144.05101542000193,54325.0584132 2024-05-05,15:37:15.000,126,11139002,-795,0,1714923434,12965.773582219997,144.07921193999937,54325.35885936001 2024-05-05,15:37:16.000,126,11139068,-795,0,1714923435,12965.739900669992,144.0933101999981,54325.42174344 2024-05-05,15:37:17.000,126,11139038,-795,0,1714923436,12965.746636980002,144.05101542000193,54325.435717680004 2024-05-05,15:37:18.000,126,11139055,-795,0,1714923437,12965.699482809992,144.12855585000216,54325.35885936001 2024-05-05,15:37:19.000,126,11139012,-795,0,1714923438,12965.645592330002,144.10740846000408,54325.3029624 2024-05-05,15:37:20.000,126,11138984,-795,0,1714923439,12965.645592330002,144.1215067200028,54325.28200104001 2024-05-05,15:37:21.000,126,11139008,-795,0,1714923440,12965.686010190002,144.14970324000024,54325.39379496 2024-05-05,15:37:22.000,126,11139057,-795,0,1714923441,12965.645592330002,144.14970324000024,54325.386807840005 2024-05-05,15:37:23.000,126,11139023,-795,0,1714923442,12965.591701849997,144.1708506299983,54325.32392376 2024-05-05,15:37:24.000,126,11139019,-795,0,1714923443,12965.618647089992,144.16380149999895,54325.36584648 2024-05-05,15:37:25.000,126,11139031,-795,0,1714923444,12965.686010190002,144.16380149999895,54325.456679040006 2024-05-05,15:37:26.000,126,11139018,-795,0,1714923445,12965.665801260002,144.21314541000174,54325.53353736 2024-05-05,15:37:27.000,126,11138978,-795,0,1714923446,12965.672537569997,144.16380149999895,54325.47065328 2024-05-05,15:37:28.000,126,11139063,-795,0,1714923447,12965.584965540002,144.19904715000303,54325.34488512 2024-05-05,15:37:29.000,126,11139052,-795,0,1714923448,12965.558020299992,144.20609628000238,54325.35885936001 2024-05-05,15:37:30.000,126,11139025,-795,0,1714923449,12965.578229229992,144.19904715000303,54325.37982072001 2024-05-05,15:37:31.000,126,11138976,-795,0,1714923450,12965.531075059997,144.19904715000303,54325.386807840005 2024-05-05,15:37:32.000,126,11139027,-795,0,1714923451,12965.584965540002,144.1849488900043,54325.386807840005 2024-05-05,15:37:33.000,126,11139029,-795,0,1714923452,12965.591701849997,144.17789975999767,54325.4427048 2024-05-05,15:37:34.000,126,11139038,-795,0,1714923453,12965.632119709997,144.22724367000046,54325.505588880005 2024-05-05,15:37:35.000,126,11139032,-795,0,1714923454,12965.645592330002,144.14970324000024,54325.49161464 2024-05-05,15:37:36.000,126,11138985,-675,0,1714923455,12965.605174470002,144.19904715000303,54325.30994952001 2024-05-05,15:37:37.000,126,11139043,-795,0,1714923456,12965.679273879992,144.19199802000367,54325.456679040006 2024-05-05,15:37:38.000,126,11139003,-795,0,1714923457,12965.625383400002,144.16380149999895,54325.40776920001 2024-05-05,15:37:39.000,126,11139058,-795,0,1714923458,12965.712955429997,144.17789975999767,54325.47065328 2024-05-05,15:37:40.000,126,11139051,-795,0,1714923459,12965.773582219997,144.16380149999895,54325.624369920006 2024-05-05,15:37:41.000,126,11138998,-795,0,1714923460,12965.787054840002,144.1567523699996,54325.59642144001 2024-05-05,15:37:42.000,126,11138994,-795,0,1714923461,12965.766845910002,144.13560498000152,54325.554498720005 2024-05-05,15:37:43.000,126,11139023,-795,0,1714923462,12965.780318529993,144.07921193999937,54325.56847296001 2024-05-05,15:37:44.000,126,11139021,-795,0,1714923463,12965.733164359997,144.06511368000065,54325.52655024001 2024-05-05,15:37:45.000,126,11138954,-795,0,1714923464,12965.753373289997,144.05101542000193,54325.49161464 2024-05-05,15:37:46.000,126,11138991,-795,0,1714923465,12965.773582219997,144.0228189000045,54325.603408560004 2024-05-05,15:37:47.000,126,11139018,-795,0,1714923466,12965.820736389993,144.0087206399985,54325.554498720005 2024-05-05,15:37:48.000,126,11139031,-795,0,1714923467,12965.827472700003,144.00167150999914,54325.57546008001 2024-05-05,15:37:49.000,126,11139000,-795,0,1714923468,12965.780318529993,143.98757325000042,54325.52655024001 2024-05-05,15:37:50.000,126,11139004,-795,0,1714923469,12965.854417939998,143.92413107999892,54325.6523184 2024-05-05,15:37:51.000,126,11138980,-795,0,1714923470,12965.800527459993,143.93118020999827,54325.64533128001 2024-05-05,15:37:52.000,126,11138989,-795,0,1714923471,12965.901572109993,143.92413107999892,54325.624369920006 2024-05-05,15:37:53.000,126,11138971,-795,0,1714923472,12965.861154249993,143.91708194999956,54325.6523184 2024-05-05,15:37:54.000,126,11139048,-795,0,1714923473,12965.894835799998,143.89593456000148,54325.57546008001 2024-05-05,15:37:55.000,126,11139008,-795,0,1714923474,12965.854417939998,143.88183630000276,54325.59642144001 2024-05-05,15:37:56.000,126,11139016,-795,0,1714923475,12965.968935209989,143.85363977999805,54325.72917672 2024-05-05,15:37:57.000,126,11139011,-795,0,1714923476,12965.962198899993,143.85363977999805,54325.79904792 2024-05-05,15:37:58.000,126,11138963,-795,0,1714923477,12966.009353069989,143.79019761000382,54325.792060800006 2024-05-05,15:37:59.000,126,11138946,-795,0,1714923478,12965.975671519998,143.81839413000125,54325.64533128001 2024-05-05,15:38:00.000,126,11138971,-795,0,1714923479,12966.002616759994,143.7620010899991,54325.68026688 2024-05-05,15:38:01.000,126,11139032,-795,0,1714923480,12966.002616759994,143.74085370000103,54325.66629264001 2024-05-05,15:38:02.000,126,11138991,-795,0,1714923481,12966.083452479994,143.73380457000167,54325.771099440004 2024-05-05,15:38:03.000,126,11138980,-795,0,1714923482,12966.016089379998,143.69855892000487,54325.687254 2024-05-05,15:38:04.000,126,11139002,-795,0,1714923483,12966.036298309999,143.6633132700008,54325.72917672 2024-05-05,15:38:05.000,126,11139032,-795,0,1714923484,12966.029561999989,143.64216588000272,54325.8269964 2024-05-05,15:38:06.000,126,11138986,-795,0,1714923485,12966.103661409994,143.59282196999993,54325.91782896 2024-05-05,15:38:17.000,126,11138992,-795,0,1714923496,12965.793791149998,143.48708502000227,54325.93180320001 2024-05-05,15:38:18.000,126,11139001,-795,0,1714923497,12965.787054840002,143.49413415000163,54325.889880480005 2024-05-05,15:38:19.000,126,11139037,-795,0,1714923498,12965.753373289997,143.49413415000163,54325.8968676 2024-05-05,15:38:20.000,126,11139020,-795,0,1714923499,12965.773582219997,143.50823241000035,54325.9667388 2024-05-05,15:38:21.000,126,11138994,-795,0,1714923500,12965.733164359997,143.52937979999842,54326.02962288001 2024-05-05,15:38:22.000,126,11139000,-795,0,1714923501,12965.712955429997,143.52937979999842,54326.02962288001 2024-05-05,15:38:23.000,126,11138980,-795,0,1714923502,12965.611910779997,143.58577284000057,54325.86891912 2024-05-05,15:38:24.000,126,11139000,-795,0,1714923503,12965.584965540002,143.62101849000464,54325.938790320004 2024-05-05,15:38:25.000,126,11139011,-795,0,1714923504,12965.571492919997,143.62101849000464,54326.02962288001 2024-05-05,15:38:26.000,126,11139020,-795,0,1714923505,12965.517602439992,143.628067620004,54325.959751680006 2024-05-05,15:38:27.000,126,11139025,-795,0,1714923506,12965.436766719991,143.6633132700008,54326.02962288001 2024-05-05,15:38:28.000,126,11138999,-795,0,1714923507,12965.38287624,143.67036240000016,54325.91782896 2024-05-05,15:38:29.000,126,11139058,-795,0,1714923508,12965.409821479996,143.6633132700008,54325.959751680006 2024-05-05,15:38:30.000,126,11139024,-795,0,1714923509,12965.430030409996,143.69855892000487,54326.127442560006 2024-05-05,15:38:31.000,126,11138991,-795,0,1714923510,12965.376139929991,143.69855892000487,54326.07853272001 2024-05-05,15:38:32.000,126,11138989,-795,0,1714923511,12965.355930999991,143.71970631000295,54325.98770016 2024-05-05,15:38:33.000,126,11138997,-795,0,1714923512,12965.349194689996,143.74085370000103,54326.12045544001 2024-05-05,15:38:34.000,126,11139037,-795,0,1714923513,12965.349194689996,143.7620010899991,54325.98071304001 2024-05-05,15:38:35.000,126,11138982,-795,0,1714923514,12965.288567899996,143.78314848000446,54325.97372592 2024-05-05,15:38:36.000,126,11139032,-795,0,1714923515,12965.355930999991,143.79724674000317,54326.09949408001 2024-05-05,15:38:37.000,126,11138994,-795,0,1714923516,12965.34245838,143.79724674000317,54326.15539104 2024-05-05,15:38:38.000,126,11139026,-795,0,1714923517,12965.268358969995,143.8113450000019,54326.11346832 2024-05-05,15:38:39.000,126,11139046,-795,0,1714923518,12965.19425955999,143.78314848000446,54326.00167440001 2024-05-05,15:38:40.000,126,11139021,-795,0,1714923519,12965.227941109995,143.79019761000382,54325.98770016 2024-05-05,15:38:41.000,126,11138999,-795,0,1714923520,12965.308776829996,143.79019761000382,54326.14840392001 2024-05-05,15:38:42.000,126,11138989,-795,0,1714923521,12965.207732179995,143.79724674000317,54326.16237816 2024-05-05,15:38:43.000,126,11139059,-795,0,1714923522,12965.18078694,143.77609934999782,54326.06455848 2024-05-05,15:38:44.000,126,11139021,-795,0,1714923523,12965.09321490999,143.79724674000317,54326.08551984 2024-05-05,15:38:45.000,126,11139052,-795,0,1714923524,12965.07974229,143.79724674000317,54326.15539104 2024-05-05,15:38:46.000,126,11139032,-795,0,1714923525,12965.07974229,143.79724674000317,54326.21827512001 2024-05-05,15:38:47.000,126,11139007,-795,0,1714923526,12964.97869764,143.81839413000125,54326.19731376001 2024-05-05,15:38:48.000,126,11139037,-795,0,1714923527,12964.918070849999,143.85363977999805,54326.02962288001 2024-05-05,15:38:49.000,126,11139008,-795,0,1714923528,12964.857444059999,143.80429587000253,54326.03661 2024-05-05,15:38:50.000,126,11138988,-795,0,1714923529,12964.843971439994,143.80429587000253,54326.07154560001 2024-05-05,15:38:51.000,126,11139039,-795,0,1714923530,12964.803553579994,143.85363977999805,54326.08551984 2024-05-05,15:38:52.000,126,11139014,-635,0,1714923531,12964.736190479998,143.8465906499987,54325.99468728 2024-05-05,15:38:53.000,126,11139028,-795,0,1714923532,12964.695772619998,143.83954151999933,54325.98071304001 2024-05-05,15:38:54.000,126,11139050,-795,0,1714923533,12964.729454169988,143.8747871700034,54326.13442968 2024-05-05,15:38:55.000,126,11139049,-795,0,1714923534,12964.641882139993,143.86068891000468,54326.09949408001 2024-05-05,15:38:56.000,126,11139018,-795,0,1714923535,12964.581255349993,143.8747871700034,54326.02263576 2024-05-05,15:38:57.000,126,11138995,-795,0,1714923536,12964.500419629992,143.86068891000468,54326.02263576 2024-05-05,15:38:58.000,126,11139000,-795,0,1714923537,12964.507155940002,143.88183630000276,54325.938790320004 2024-05-05,15:38:59.000,126,11139021,-795,0,1714923538,12964.486947010002,143.89593456000148,54326.02962288001 2024-05-05,15:39:00.000,126,11139024,-795,0,1714923539,12964.561046419993,143.9100328200002,54326.07853272001 2024-05-05,15:39:01.000,126,11138959,-795,0,1714923540,12964.520628559992,143.85363977999805,54326.09949408001 2024-05-05,15:39:02.000,126,11139059,-795,0,1714923541,12964.540837489993,143.86773804000404,54326.07154560001 2024-05-05,15:39:03.000,126,11139053,-795,0,1714923542,12964.453265459997,143.8254432600006,54325.91084184001 2024-05-05,15:39:04.000,126,11139021,-795,0,1714923543,12964.453265459997,143.8465906499987,54326.008661520005 2024-05-05,15:39:05.000,126,11139040,-795,0,1714923544,12964.466738080002,143.86773804000404,54326.02263576 2024-05-05,15:39:06.000,126,11139027,-795,0,1714923545,12964.433056529997,143.93118020999827,54325.91782896 2024-05-05,15:39:07.000,126,11138983,-795,0,1714923546,12964.446529150002,143.88888543000212,54326.02263576 2024-05-05,15:39:08.000,126,11139017,-795,0,1714923547,12964.439792839992,143.9100328200002,54325.98071304001 2024-05-05,15:39:09.000,126,11139040,-795,0,1714923548,12964.412847599997,143.86773804000404,54326.01564864 2024-05-05,15:39:10.000,126,11139007,-795,0,1714923549,12964.439792839992,143.8747871700034,54326.01564864 2024-05-05,15:39:11.000,126,11139048,-795,0,1714923550,12964.412847599997,143.90298369000084,54326.01564864 2024-05-05,15:39:12.000,126,11139012,-795,0,1714923551,12964.332011879997,143.88888543000212,54325.8968676 2024-05-05,15:39:13.000,126,11139007,-795,0,1714923552,12964.257912469991,143.9100328200002,54325.86193200001 2024-05-05,15:39:14.000,126,11139015,-795,0,1714923553,12964.237703539991,143.92413107999892,54325.87590624 2024-05-05,15:39:15.000,126,11139025,-795,0,1714923554,12964.230967229996,143.9382293400049,54325.85494488 2024-05-05,15:39:16.000,126,11139040,-795,0,1714923555,12964.129922579996,143.98757325000042,54325.95276456001 2024-05-05,15:39:17.000,126,11139003,-795,0,1714923556,12964.177076749991,143.95232760000363,54325.98770016 2024-05-05,15:39:18.000,126,11139049,-795,0,1714923557,12964.11644995999,144.01576976999786,54325.959751680006 2024-05-05,15:39:19.000,126,11138985,-795,0,1714923558,12964.028877929995,143.98052412000106,54325.84795776 2024-05-05,15:39:20.000,126,11139011,-795,0,1714923559,12964.01540530999,144.0369171600032,54325.84795776 2024-05-05,15:39:21.000,126,11139002,-795,0,1714923560,12964.02214162,144.07921193999937,54325.92481608 2024-05-05,15:39:22.000,126,11139009,-795,0,1714923561,12963.988460069995,144.10035933000472,54325.93180320001 2024-05-05,15:39:23.000,126,11139019,-795,0,1714923562,12963.9413059,144.1215067200028,54325.8968676 2024-05-05,15:39:24.000,126,11139005,-795,0,1714923563,12964.00193269,144.14970324000024,54325.959751680006 2024-05-05,15:39:25.000,126,11139003,-795,0,1714923564,12964.03561423999,144.19904715000303,54326.09949408001 2024-05-05,15:39:26.000,126,11139033,-795,0,1714923565,12964.02214162,144.21314541000174,54326.09949408001 2024-05-05,15:39:27.000,126,11139022,-795,0,1714923566,12964.01540530999,144.2554401899979,54326.03661 2024-05-05,15:39:28.000,126,11139047,-795,0,1714923567,12963.948042209995,144.29773497000133,54325.91782896 2024-05-05,15:39:29.000,126,11139005,-795,0,1714923568,12963.9413059,144.3188823599994,54325.92481608 2024-05-05,15:39:30.000,126,11139018,-755,0,1714923569,12963.93456958999,144.33298061999812,54326.07853272001 2024-05-05,15:39:31.000,126,11138991,-795,0,1714923570,12963.96151483,144.41052104999835,54326.07853272001 2024-05-05,15:39:32.000,126,11138981,-795,0,1714923571,12963.93456958999,144.42461931000435,54325.97372592 2024-05-05,15:39:33.000,126,11138993,-795,0,1714923572,12963.87394279999,144.43871757000306,54325.90385472001 2024-05-05,15:39:34.000,126,11139029,-795,0,1714923573,12963.948042209995,144.45281583000178,54326.008661520005 2024-05-05,15:39:35.000,126,11139025,-795,0,1714923574,12963.98172376,144.49511060999794,54325.9667388 2024-05-05,15:39:36.000,126,11139020,-795,0,1714923575,12963.91436065999,144.50920887000393,54325.93180320001 2024-05-05,15:39:37.000,126,11139021,-795,0,1714923576,12963.9413059,144.52330713000265,54325.91782896 2024-05-05,15:39:38.000,126,11139045,-795,0,1714923577,12963.887415419995,144.55855277999945,54325.840970640005 2024-05-05,15:39:39.000,126,11139010,-795,0,1714923578,12963.92109697,144.57265103999816,54325.87590624 2024-05-05,15:39:40.000,126,11139016,-795,0,1714923579,12963.93456958999,144.59379843000352,54326.00167440001 2024-05-05,15:39:41.000,126,11139014,-795,0,1714923580,12963.96151483,144.62199495000095,54326.02263576 2024-05-05,15:39:42.000,126,11139069,-795,0,1714923581,12963.948042209995,144.60789669000224,54325.97372592 2024-05-05,15:39:43.000,126,11138970,-795,0,1714923582,12963.92109697,144.5797001700048,54325.840970640005 2024-05-05,15:39:44.000,126,11138991,-795,0,1714923583,12963.87394279999,144.59379843000352,54325.91084184001 2024-05-05,15:39:45.000,126,11139008,-795,0,1714923584,12963.887415419995,144.60084756000288,54325.889880480005 2024-05-05,15:39:46.000,126,11138987,-795,0,1714923585,12963.87394279999,144.59379843000352,54325.88289336001 2024-05-05,15:39:47.000,126,11138999,-795,0,1714923586,12963.887415419995,144.5797001700048,54325.938790320004 2024-05-05,15:39:48.000,126,11139024,-795,0,1714923587,12963.81331600999,144.60084756000288,54325.86193200001 2024-05-05,15:39:49.000,126,11139023,-795,0,1714923588,12963.85373386999,144.57265103999816,54325.82000928 2024-05-05,15:39:50.000,126,11139007,-795,0,1714923589,12963.77963446,144.60789669000224,54325.74315096001 2024-05-05,15:39:51.000,126,11138988,-795,0,1714923590,12963.87394279999,144.59379843000352,54325.87590624 2024-05-05,15:39:52.000,126,11139049,-795,0,1714923591,12963.85373386999,144.6149458200016,54325.85494488 2024-05-05,15:39:53.000,126,11139011,-795,0,1714923592,12963.887415419995,144.63609320999967,54325.91084184001 2024-05-05,15:39:54.000,126,11139029,-795,0,1714923593,12963.867206489995,144.66428973000438,54325.82000928 2024-05-05,15:39:55.000,126,11139082,-795,0,1714923594,12963.887415419995,144.65724059999775,54325.889880480005 2024-05-05,15:39:56.000,126,11139070,-795,0,1714923595,12963.99519637999,144.6783879900031,54326.07853272001 2024-05-05,15:39:57.000,126,11139049,-795,0,1714923596,12963.988460069995,144.69953538000118,54325.959751680006 2024-05-05,15:39:58.000,126,11139001,-795,0,1714923597,12964.00193269,144.72068276999926,54326.057571360005 2024-05-05,15:39:59.000,126,11138970,-795,0,1714923598,12964.02214162,144.74887929000397,54325.93180320001 2024-05-05,15:40:00.000,126,11139010,-795,0,1714923599,12964.028877929995,144.7418301600046,54325.85494488 2024-05-05,15:40:01.000,126,11138978,-795,0,1714923600,12964.069295789996,144.74887929000397,54325.9667388 2024-05-05,15:40:02.000,126,11139063,-795,0,1714923601,12964.12318627,144.7418301600046,54326.00167440001 2024-05-05,15:40:03.000,126,11139022,-795,0,1714923602,12964.129922579996,144.72773189999862,54326.13442968 2024-05-05,15:40:04.000,126,11139033,-795,0,1714923603,12964.10297734,144.7418301600046,54326.01564864 2024-05-05,15:40:05.000,126,11139034,-795,0,1714923604,12964.12318627,144.74887929000397,54326.01564864 2024-05-05,15:40:06.000,126,11139024,-795,0,1714923605,12964.237703539991,144.75592842000333,54326.106481200004 2024-05-05,15:40:07.000,126,11139002,-795,0,1714923606,12964.264648780001,144.74887929000397,54325.938790320004 2024-05-05,15:40:08.000,126,11139029,-795,0,1714923607,12964.156867819991,144.7136336399999,54325.97372592 2024-05-05,15:40:09.000,126,11138993,-795,0,1714923608,12964.190549369996,144.72068276999926,54325.83398352001 2024-05-05,15:40:10.000,126,11138974,-795,0,1714923609,12964.10297734,144.69953538000118,54325.687254 2024-05-05,15:40:11.000,126,11139016,-795,0,1714923610,12964.09624102999,144.69953538000118,54326.01564864 2024-05-05,15:40:12.000,126,11139025,-795,0,1714923611,12964.136658889991,144.68543712000246,54326.05058424001 2024-05-05,15:40:13.000,126,11138981,-795,0,1714923612,12964.05582316999,144.68543712000246,54326.07154560001 2024-05-05,15:40:14.000,126,11138982,-795,0,1714923613,12964.08276841,144.66428973000438,54325.938790320004 2024-05-05,15:40:15.000,126,11138990,-795,0,1714923614,12964.02214162,144.6290440800003,54325.91782896 2024-05-05,15:40:16.000,126,11139016,-795,0,1714923615,12964.01540530999,144.60789669000224,54325.9667388 2024-05-05,15:40:17.000,126,11139041,-795,0,1714923616,12963.927833279995,144.60789669000224,54325.73616384001 2024-05-05,15:40:18.000,126,11139025,-795,0,1714923617,12963.927833279995,144.58674930000416,54325.80603504 2024-05-05,15:40:19.000,126,11139073,-795,0,1714923618,12963.86047018,144.59379843000352,54325.8269964 2024-05-05,15:40:20.000,126,11139038,-795,0,1714923619,12963.83352493999,144.5797001700048,54325.85494488 2024-05-05,15:40:21.000,126,11139016,-795,0,1714923620,12963.907624349995,144.5515036500001,54325.97372592 2024-05-05,15:40:22.000,126,11139067,-795,0,1714923621,12963.846997559995,144.58674930000416,54325.938790320004 2024-05-05,15:40:23.000,126,11139026,-795,0,1714923622,12963.82005232,144.57265103999816,54325.86193200001 2024-05-05,15:40:24.000,126,11138973,-795,0,1714923623,12963.81331600999,144.59379843000352,54325.889880480005 2024-05-05,15:40:25.000,126,11138993,-795,0,1714923624,12963.725743979994,144.62199495000095,54325.687254 2024-05-05,15:40:26.000,126,11139048,-795,0,1714923625,12963.73248028999,144.5797001700048,54325.889880480005 2024-05-05,15:40:27.000,126,11139061,-795,0,1714923626,12963.725743979994,144.57265103999816,54325.889880480005 2024-05-05,15:40:28.000,126,11139037,-795,0,1714923627,12963.644908259994,144.63609320999967,54325.86193200001 2024-05-05,15:40:29.000,126,11139060,-795,0,1714923628,12963.671853499989,144.6501914699984,54325.889880480005 2024-05-05,15:40:30.000,126,11139035,-795,0,1714923629,12963.719007669999,144.6501914699984,54325.95276456001 2024-05-05,15:40:31.000,126,11138929,-795,0,1714923630,12963.745952909994,144.6783879900031,54325.91084184001 2024-05-05,15:40:32.000,126,11139020,-795,0,1714923631,12963.705535049994,144.66428973000438,54325.81302216001 2024-05-05,15:40:33.000,126,11139006,-795,0,1714923632,12963.644908259994,144.6783879900031,54325.70821536 2024-05-05,15:40:34.000,126,11139051,-795,0,1714923633,12963.631435639989,144.68543712000246,54325.69424112001 2024-05-05,15:40:35.000,126,11139015,-795,0,1714923634,12963.624699329994,144.72068276999926,54325.83398352001 2024-05-05,15:40:36.000,126,11139038,-795,0,1714923635,12963.638171949999,144.7418301600046,54325.90385472001 2024-05-05,15:40:37.000,126,11139033,-795,0,1714923636,12963.685326119994,144.7629775500027,54325.88289336001 2024-05-05,15:40:38.000,126,11139015,-795,0,1714923637,12963.624699329994,144.80527232999884,54325.8269964 2024-05-05,15:40:39.000,126,11138997,-795,0,1714923638,12963.584281469994,144.84756711000227,54325.74315096001 2024-05-05,15:40:40.000,126,11138978,-795,0,1714923639,12963.557336229998,144.88281275999907,54325.792060800006 2024-05-05,15:40:41.000,126,11138963,-795,0,1714923640,12963.537127299998,144.861665370001,54325.84795776 2024-05-05,15:40:42.000,126,11139072,-795,0,1714923641,12963.564072539994,144.88986188999843,54325.83398352001 2024-05-05,15:40:43.000,126,11139038,-795,0,1714923642,12963.496709439998,144.93215667000186,54325.74315096001 2024-05-05,15:40:44.000,126,11139062,-795,0,1714923643,12963.516918369998,144.9603531899993,54325.81302216001 2024-05-05,15:40:45.000,126,11139024,-795,0,1714923644,12963.543863609993,145.0096971000021,54325.93180320001 2024-05-05,15:40:46.000,126,11138994,-795,0,1714923645,12963.516918369998,145.0731392700036,54325.91782896 2024-05-05,15:40:47.000,126,11138961,-795,0,1714923646,12963.463027889993,145.0872375300023,54325.91782896 2024-05-05,15:40:48.000,126,11139040,-795,0,1714923647,12963.375455859998,145.1718270900019,54325.76411232001 2024-05-05,15:40:49.000,126,11138967,-795,0,1714923648,12963.355246929998,145.17887622000126,54325.792060800006 2024-05-05,15:40:50.000,126,11139004,-795,0,1714923649,12963.308092760002,145.2211710000047,54325.83398352001 2024-05-05,15:40:51.000,126,11139021,-795,0,1714923650,12963.335037999997,145.26346578000084,54325.85494488 2024-05-05,15:40:52.000,126,11139064,-795,0,1714923651,12963.233993349997,145.31280969000363,54325.792060800006 2024-05-05,15:40:53.000,126,11139053,-795,0,1714923652,12963.267674900002,145.34805534000043,54325.82000928 2024-05-05,15:40:54.000,126,11138998,-795,0,1714923653,12963.260938589992,145.3692027299985,54325.87590624 2024-05-05,15:40:55.000,126,11138943,-795,0,1714923654,12963.281147519992,145.39739925000322,54325.78507368001 2024-05-05,15:40:56.000,126,11139059,-795,0,1714923655,12963.193575489997,145.39739925000322,54325.72917672 2024-05-05,15:40:57.000,126,11139037,-795,0,1714923656,12963.193575489997,145.46084142000473,54325.72917672 2024-05-05,15:40:58.000,126,11139005,-795,0,1714923657,12963.180102869992,145.46789055000409,54325.64533128001 2024-05-05,15:40:59.000,126,11139046,-795,0,1714923658,12963.153157629997,145.52428358999896,54325.63834416 2024-05-05,15:41:00.000,126,11139039,-795,0,1714923659,12963.186839180002,145.55248011000367,54325.83398352001 2024-05-05,15:41:01.000,126,11139032,-795,0,1714923660,12963.207048110002,145.5806766300011,54325.73616384001 2024-05-05,15:41:02.000,126,11139015,-795,0,1714923661,12963.233993349997,145.60887314999854,54325.75013808 2024-05-05,15:41:03.000,126,11138963,-795,0,1714923662,12963.207048110002,145.65116793000198,54325.5824472 2024-05-05,15:41:04.000,126,11138954,-795,0,1714923663,12963.207048110002,145.65821706000133,54325.687254 2024-05-05,15:41:05.000,126,11139002,-795,0,1714923664,12963.240729659992,145.62297141000454,54325.673279760005 2024-05-05,15:41:06.000,126,11139077,-795,0,1714923665,12963.200311799992,145.6300205400039,54325.69424112001 2024-05-05,15:41:07.000,126,11139011,-795,0,1714923666,12963.173366559997,145.63706967000326,54325.72917672 2024-05-05,15:41:08.000,126,11139004,-795,0,1714923667,12963.126212390001,145.63706967000326,54325.6523184 2024-05-05,15:41:09.000,126,11139026,-795,0,1714923668,12963.159893939992,145.63706967000326,54325.64533128001 2024-05-05,15:41:10.000,126,11139038,-795,0,1714923669,12963.159893939992,145.60887314999854,54325.71520248001 2024-05-05,15:41:11.000,126,11138982,-795,0,1714923670,12963.126212390001,145.59477488999983,54325.64533128001 2024-05-05,15:41:12.000,126,11138985,-795,0,1714923671,12963.126212390001,145.60887314999854,54325.603408560004 2024-05-05,15:41:13.000,126,11138997,-795,0,1714923672,12963.112739769997,145.60182401999919,54325.49161464 2024-05-05,15:41:14.000,126,11139038,-795,0,1714923673,12963.099267149992,145.53133271999832,54325.4427048 2024-05-05,15:41:15.000,126,11139043,-795,0,1714923674,12963.193575489997,145.57362750000175,54325.61039568 2024-05-05,15:41:16.000,126,11139057,-795,0,1714923675,12963.254202279997,145.58772576000047,54325.687254 2024-05-05,15:41:17.000,126,11139011,-795,0,1714923676,12963.213784419997,145.57362750000175,54325.63834416 2024-05-05,15:41:18.000,126,11139017,-795,0,1714923677,12963.146421320002,145.55248011000367,54325.435717680004 2024-05-05,15:41:19.000,126,11138964,-795,0,1714923678,12963.153157629997,145.57362750000175,54325.53353736 2024-05-05,15:41:20.000,126,11138992,-795,0,1714923679,12963.166630250002,145.59477488999983,54325.56847296001 2024-05-05,15:41:21.000,126,11138980,-795,0,1714923680,12963.079058219992,145.5665783700024,54325.54052448 2024-05-05,15:41:22.000,126,11139043,-795,0,1714923681,12963.085794530001,145.53133271999832,54325.57546008001 2024-05-05,15:41:23.000,126,11139012,-795,0,1714923682,12962.991486189996,145.55248011000367,54325.42873056001 2024-05-05,15:41:24.000,126,11139023,-795,0,1714923683,12963.065585600001,145.52428358999896,54325.63135704 2024-05-05,15:41:25.000,126,11139020,-795,0,1714923684,12963.031904049996,145.52428358999896,54325.53353736 2024-05-05,15:41:26.000,126,11138997,-795,0,1714923685,12962.998222499991,145.50313620000088,54325.44969192001 2024-05-05,15:41:27.000,126,11138954,-795,0,1714923686,12962.917386779991,145.48903794000216,54325.3728336 2024-05-05,15:41:28.000,126,11139008,-795,0,1714923687,12962.96454095,145.43969402999937,54325.35187224 2024-05-05,15:41:29.000,126,11139059,-795,0,1714923688,12962.8634963,145.46084142000473,54325.32392376 2024-05-05,15:41:30.000,126,11139065,-795,0,1714923689,12962.92412309,145.41149751000194,54325.35885936001 2024-05-05,15:41:31.000,126,11139021,-795,0,1714923690,12962.94433202,145.4537922899981,54325.42174344 2024-05-05,15:41:32.000,126,11139026,-795,0,1714923691,12962.957804639991,145.4819888100028,54325.47065328 2024-05-05,15:41:33.000,126,11139038,-795,0,1714923692,12962.910650469996,145.44674315999873,54325.44969192001 2024-05-05,15:41:34.000,126,11138986,-795,0,1714923693,12962.870232609996,145.4185466400013,54325.337898000005 2024-05-05,15:41:35.000,126,11138952,-795,0,1714923694,12962.8634963,145.4326449,54325.3728336 2024-05-05,15:41:36.000,126,11139056,-795,0,1714923695,12962.85675998999,145.42559577000065,54325.33091088001 2024-05-05,15:41:37.000,126,11139012,-795,0,1714923696,12962.80286951,145.3833009900045,54325.35187224 2024-05-05,15:41:38.000,126,11139040,-795,0,1714923697,12962.72203379,145.41149751000194,54325.21212984001 2024-05-05,15:41:39.000,126,11138935,-795,0,1714923698,12962.68161593,145.37625185999786,54325.11431016001 2024-05-05,15:41:40.000,126,11139067,-795,0,1714923699,12962.769187959995,145.40444838000258,54325.386807840005 2024-05-05,15:41:41.000,126,11139039,-795,0,1714923700,12962.74224272,145.41149751000194,54325.39379496 2024-05-05,15:41:42.000,126,11139009,-795,0,1714923701,12962.769187959995,145.37625185999786,54325.3029624 2024-05-05,15:41:43.000,126,11138946,-795,0,1714923702,12962.69508854999,145.37625185999786,54325.32392376 2024-05-05,15:41:44.000,126,11139036,-795,0,1714923703,12962.607516519995,145.37625185999786,54325.10732304 2024-05-05,15:41:45.000,126,11139014,-795,0,1714923704,12962.62098914,145.3551044699998,54325.18418136 2024-05-05,15:41:46.000,126,11138962,-795,0,1714923705,12962.519944489999,145.32690795000235,54325.03046472 2024-05-05,15:41:47.000,126,11138999,-795,0,1714923706,12962.55362603999,145.3551044699998,54325.25405256 2024-05-05,15:41:48.000,126,11139012,-795,0,1714923707,12962.526680799994,145.34100621000107,54325.21212984001 2024-05-05,15:41:49.000,126,11139015,-795,0,1714923708,12962.506471869994,145.29871143000491,54325.17719424 2024-05-05,15:41:50.000,126,11139034,-795,0,1714923709,12962.506471869994,145.2705149100002,54325.23309120001 2024-05-05,15:41:51.000,126,11138978,-795,0,1714923710,12962.466054009994,145.24231839000277,54325.20514272 2024-05-05,15:41:52.000,126,11139023,-635,0,1714923711,12962.459317699999,145.24936752000212,54325.21212984001 2024-05-05,15:41:53.000,126,11139019,-795,0,1714923712,12962.425636149994,145.2705149100002,54325.07937456 2024-05-05,15:41:54.000,126,11139019,-795,0,1714923713,12962.391954599989,145.2211710000047,54325.121297280006 2024-05-05,15:41:55.000,126,11139011,-795,0,1714923714,12962.331327809989,145.27756403999956,54325.121297280006 2024-05-05,15:41:56.000,126,11139004,-795,0,1714923715,12962.365009359994,145.26346578000084,54325.10732304 2024-05-05,15:41:57.000,126,11139010,-795,0,1714923716,12962.344800429993,145.25641665000148,54325.18418136 2024-05-05,15:41:58.000,126,11139019,-795,0,1714923717,12962.338064119998,145.2705149100002,54325.19116848001 2024-05-05,15:41:59.000,126,11138988,-795,0,1714923718,12962.270701019988,145.29166229999828,54325.100335920004 2024-05-05,15:42:00.000,126,11138946,-795,0,1714923719,12962.304382569993,145.28461316999892,54325.121297280006 2024-05-05,15:42:01.000,126,11138993,-795,0,1714923720,12962.290909949988,145.30576056000427,54325.11431016001 2024-05-05,15:42:02.000,126,11138978,-795,0,1714923721,12962.317855189998,145.28461316999892,54325.11431016001 2024-05-05,15:42:03.000,126,11138982,-795,0,1714923722,12962.223546849993,145.36215359999915,54324.953606400006 2024-05-05,15:42:04.000,126,11139029,-795,0,1714923723,12962.223546849993,145.3833009900045,54325.0584132 2024-05-05,15:42:05.000,126,11139060,-795,0,1714923724,12962.203337919993,145.3833009900045,54325.02347760001 2024-05-05,15:42:06.000,126,11139036,-795,0,1714923725,12962.277437329998,145.4326449,54325.17719424 2024-05-05,15:42:07.000,126,11138954,-795,0,1714923726,12962.263964709993,145.44674315999873,54325.170207120005 2024-05-05,15:42:08.000,126,11139036,-795,0,1714923727,12962.277437329998,145.47493968000344,54325.07238744001 2024-05-05,15:42:09.000,126,11139016,-795,0,1714923728,12962.216810539998,145.53838184999768,54325.07238744001 2024-05-05,15:42:10.000,126,11139005,-795,0,1714923729,12962.297646259998,145.53838184999768,54325.14225864001 2024-05-05,15:42:11.000,126,11139043,-795,0,1714923730,12962.277437329998,145.57362750000175,54325.1981556 2024-05-05,15:42:12.000,126,11139026,-795,0,1714923731,12962.250492089988,145.60182401999919,54325.00950336 2024-05-05,15:42:13.000,126,11139050,-795,0,1714923732,12962.344800429993,145.5665783700024,54325.19116848001 2024-05-05,15:42:14.000,126,11138986,-795,0,1714923733,12962.344800429993,145.55952924000303,54325.09334880001 2024-05-05,15:42:15.000,126,11138976,-795,0,1714923734,12962.317855189998,145.58772576000047,54325.15623288 2024-05-05,15:42:16.000,126,11139027,-795,0,1714923735,12962.338064119998,145.60182401999919,54325.07238744001 2024-05-05,15:42:17.000,126,11138990,-795,0,1714923736,12962.304382569993,145.6159222799979,54325.02347760001 2024-05-05,15:42:18.000,126,11139004,-795,0,1714923737,12962.304382569993,145.5806766300011,54324.883735200005 2024-05-05,15:42:19.000,126,11139029,-795,0,1714923738,12962.176392679998,145.65821706000133,54324.89770944001 2024-05-05,15:42:20.000,126,11139018,-795,0,1714923739,12962.297646259998,145.57362750000175,54324.92565792001 2024-05-05,15:42:21.000,126,11139067,-795,0,1714923740,12962.331327809989,145.5665783700024,54325.00950336 2024-05-05,15:42:22.000,126,11139005,-795,0,1714923741,12962.365009359994,145.50313620000088,54324.96758064 2024-05-05,15:42:23.000,126,11138996,-795,0,1714923742,12962.317855189998,145.44674315999873,54324.92565792001 2024-05-05,15:42:24.000,126,11139052,-795,0,1714923743,12962.304382569993,145.4185466400013,54324.72303144 2024-05-05,15:42:25.000,126,11139006,-795,0,1714923744,12962.351536739989,145.3833009900045,54324.834825360005 2024-05-05,15:42:26.000,126,11139042,-795,0,1714923745,12962.425636149994,145.31280969000363,54324.86976096 2024-05-05,15:42:27.000,126,11139041,-795,0,1714923746,12962.466054009994,145.29871143000491,54324.92565792001 2024-05-05,15:42:28.000,126,11139047,-795,0,1714923747,12962.47279031999,145.24231839000277,54324.834825360005 2024-05-05,15:42:29.000,126,11139014,-795,0,1714923748,12962.49299924999,145.20002360999933,54324.813864 2024-05-05,15:42:30.000,126,11139035,-795,0,1714923749,12962.59404389999,145.16477796000254,54324.91168368 2024-05-05,15:42:31.000,126,11139036,-795,0,1714923750,12962.526680799994,145.1224831799991,54324.91168368 2024-05-05,15:42:32.000,126,11139060,-795,0,1714923751,12962.62098914,145.06609014000423,54324.86277384 2024-05-05,15:42:33.000,126,11139029,-795,0,1714923752,12962.54015342,144.99559884000337,54324.7439928 2024-05-05,15:42:34.000,126,11139056,-795,0,1714923753,12962.58057128,144.94625493000058,54324.79290264 2024-05-05,15:42:35.000,126,11139071,-795,0,1714923754,12962.587307589994,144.90396015000442,54324.89770944001 2024-05-05,15:42:36.000,126,11139011,-795,0,1714923755,12962.65467068999,144.86871450000035,54324.9186708 2024-05-05,15:42:37.000,126,11139049,-795,0,1714923756,12962.70182486,144.84756711000227,54325.00950336 2024-05-05,15:42:38.000,126,11139015,-795,0,1714923757,12962.73550640999,144.84756711000227,54324.988542 2024-05-05,15:42:39.000,126,11139006,-795,0,1714923758,12962.65467068999,144.79117407000012,54324.93963216 2024-05-05,15:42:40.000,126,11139010,-795,0,1714923759,12962.70182486,144.75592842000333,54324.92565792001 2024-05-05,15:42:41.000,126,11139052,-795,0,1714923760,12962.73550640999,144.7629775500027,54324.96758064 2024-05-05,15:42:42.000,126,11139012,-795,0,1714923761,12962.72203379,144.69953538000118,54324.97456776001 2024-05-05,15:42:43.000,126,11139032,-795,0,1714923762,12962.661407,144.67133886000374,54324.87674808001 2024-05-05,15:42:44.000,126,11139056,-795,0,1714923763,12962.728770099995,144.67133886000374,54324.87674808001 2024-05-05,15:42:45.000,126,11139049,-795,0,1714923764,12962.789396889995,144.63609320999967,54325.051426080005 2024-05-05,15:42:46.000,126,11139059,-795,0,1714923765,12962.79613319999,144.6149458200016,54325.0584132 2024-05-05,15:42:47.000,126,11139033,-795,0,1714923766,12962.71529747999,144.6290440800003,54324.8487996 2024-05-05,15:42:48.000,126,11139015,-795,0,1714923767,12962.69508854999,144.59379843000352,54324.77892840001 2024-05-05,15:42:49.000,126,11139055,-795,0,1714923768,12962.668143309995,144.6149458200016,54324.79988976 2024-05-05,15:42:50.000,126,11139007,-795,0,1714923769,12962.70182486,144.55855277999945,54324.85578672001 2024-05-05,15:42:51.000,126,11139019,-795,0,1714923770,12962.71529747999,144.5515036500001,54324.91168368 2024-05-05,15:42:52.000,126,11139055,-795,0,1714923771,12962.59404389999,144.55855277999945,54324.716044320005 2024-05-05,15:42:53.000,126,11139038,-795,0,1714923772,12962.67487961999,144.53740539000137,54324.8487996 2024-05-05,15:42:54.000,126,11139000,-795,0,1714923773,12962.688352239995,144.5515036500001,54324.91168368 2024-05-05,15:42:55.000,126,11139010,-795,0,1714923774,12962.64119807,144.50215974000457,54324.89770944001 2024-05-05,15:42:56.000,126,11139055,-795,0,1714923775,12962.627725449995,144.52330713000265,54324.79290264 2024-05-05,15:42:57.000,126,11139034,-795,0,1714923776,12962.567098659994,144.47396321999986,54324.764954160004 2024-05-05,15:42:58.000,126,11138977,-795,0,1714923777,12962.55362603999,144.45986496000114,54324.66014736001 2024-05-05,15:42:59.000,126,11139047,-795,0,1714923778,12962.49299924999,144.49511060999794,54324.69508296 2024-05-05,15:43:00.000,126,11139011,-795,0,1714923779,12962.55362603999,144.48806147999858,54324.70207008 2024-05-05,15:43:01.000,126,11139010,-795,0,1714923780,12962.64119807,144.45986496000114,54324.764954160004 2024-05-05,15:43:02.000,126,11139067,-795,0,1714923781,12962.55362603999,144.4669140900005,54324.7439928 2024-05-05,15:43:03.000,126,11139012,-795,0,1714923782,12962.546889729994,144.44576670000242,54324.52040496001 2024-05-05,15:43:04.000,126,11139047,-795,0,1714923783,12962.53341710999,144.49511060999794,54324.6042504 2024-05-05,15:43:05.000,126,11139023,-795,0,1714923784,12962.459317699999,144.48101234999922,54324.41559816 2024-05-05,15:43:06.000,126,11139009,-795,0,1714923785,12962.546889729994,144.530356260002,54324.59027616001 2024-05-05,15:43:07.000,126,11139066,-795,0,1714923786,12962.526680799994,144.50920887000393,54324.66014736001 2024-05-05,15:43:08.000,126,11138963,-795,0,1714923787,12962.506471869994,144.53740539000137,54324.597263280004 2024-05-05,15:43:09.000,126,11139058,-795,0,1714923788,12962.51320817999,144.530356260002,54324.59027616001 2024-05-05,15:43:10.000,126,11138955,-795,0,1714923789,12962.546889729994,144.530356260002,54324.618224640006 2024-05-05,15:43:11.000,126,11139017,-795,0,1714923790,12962.56036235,144.50920887000393,54324.63918600001 2024-05-05,15:43:12.000,126,11139030,-795,0,1714923791,12962.499735559999,144.52330713000265,54324.59027616001 2024-05-05,15:43:13.000,126,11139089,-795,0,1714923792,12962.466054009994,144.48806147999858,54324.49245648001 2024-05-05,15:43:14.000,126,11139008,-795,0,1714923793,12962.445845079994,144.50215974000457,54324.464508 2024-05-05,15:43:15.000,126,11139076,-795,0,1714923794,12962.47279031999,144.42461931000435,54324.597263280004 2024-05-05,15:43:16.000,126,11139035,-795,0,1714923795,12962.432372459989,144.44576670000242,54324.55534056 2024-05-05,15:43:17.000,126,11139008,-795,0,1714923796,12962.479526629999,144.4316684400037,54324.66014736001 2024-05-05,15:43:18.000,126,11139066,-795,0,1714923797,12962.439108769999,144.42461931000435,54324.68809584001 2024-05-05,15:43:19.000,126,11139044,-795,0,1714923798,12962.439108769999,144.38937366000027,54324.6042504 2024-05-05,15:43:20.000,126,11139017,-795,0,1714923799,12962.338064119998,144.37527540000156,54324.429572400004 2024-05-05,15:43:21.000,126,11139010,-795,0,1714923800,12962.371745669989,144.32593148999877,54324.49245648001 2024-05-05,15:43:22.000,126,11139045,-795,0,1714923801,12962.405427219994,144.33298061999812,54324.56931480001 2024-05-05,15:43:23.000,126,11139041,-795,0,1714923802,12962.378481979998,144.3188823599994,54324.63918600001 2024-05-05,15:43:24.000,126,11139042,-795,0,1714923803,12962.344800429993,144.31183323000005,54324.56232768001 2024-05-05,15:43:25.000,126,11139010,-795,0,1714923804,12962.418899839999,144.2554401899979,54324.57630192 2024-05-05,15:43:26.000,126,11139003,-795,0,1714923805,12962.452581389989,144.21314541000174,54324.64617312 2024-05-05,15:43:27.000,126,11139007,-795,0,1714923806,12962.358273049998,144.19904715000303,54324.40861104 2024-05-05,15:43:28.000,126,11139004,-795,0,1714923807,12962.358273049998,144.16380149999895,54324.50643072 2024-05-05,15:43:29.000,126,11139044,-795,0,1714923808,12962.391954599989,144.1567523699996,54324.548353440005 2024-05-05,15:43:30.000,126,11139010,-795,0,1714923809,12962.412163529989,144.17789975999767,54324.59027616001 2024-05-05,15:43:31.000,126,11139011,-795,0,1714923810,12962.378481979998,144.17789975999767,54324.597263280004 2024-05-05,15:43:32.000,126,11139012,-795,0,1714923811,12962.317855189998,144.16380149999895,54324.54136632001 2024-05-05,15:43:33.000,126,11138990,-795,0,1714923812,12962.317855189998,144.12855585000216,54324.55534056 2024-05-05,15:43:34.000,126,11138957,-795,0,1714923813,12962.317855189998,144.14265411000088,54324.57630192 2024-05-05,15:43:35.000,126,11139056,-795,0,1714923814,12962.311118879988,144.07921193999937,54324.548353440005 2024-05-05,15:43:36.000,126,11139020,-795,0,1714923815,12962.257228399998,144.08626106999873,54324.52739208 2024-05-05,15:43:37.000,126,11139022,-795,0,1714923816,12962.284173639993,144.0580645500013,54324.5343792 2024-05-05,15:43:38.000,126,11139039,-795,0,1714923817,12962.223546849993,144.0580645500013,54324.38764968 2024-05-05,15:43:39.000,126,11139022,-795,0,1714923818,12962.210074230003,144.0369171600032,54324.3597012 2024-05-05,15:43:40.000,126,11139080,-795,0,1714923819,12962.270701019988,144.04396629000257,54324.499443600005 2024-05-05,15:43:41.000,126,11139051,-795,0,1714923820,12962.284173639993,144.01576976999786,54324.47149512001 2024-05-05,15:43:42.000,126,11139033,-795,0,1714923821,12962.317855189998,143.99462237999978,54324.56931480001 2024-05-05,15:43:43.000,126,11139013,-795,0,1714923822,12962.257228399998,144.0087206399985,54324.464508 2024-05-05,15:43:44.000,126,11139051,-795,0,1714923823,12962.257228399998,144.00167150999914,54324.380662560005 2024-05-05,15:43:45.000,126,11138984,-795,0,1714923824,12962.304382569993,143.99462237999978,54324.39463680001 2024-05-05,15:43:46.000,126,11139020,-795,0,1714923825,12962.297646259998,143.94527847000427,54324.429572400004 2024-05-05,15:43:47.000,126,11139036,-795,0,1714923826,12962.391954599989,143.98052412000106,54324.548353440005 2024-05-05,15:43:48.000,126,11139012,-795,0,1714923827,12962.365009359994,144.00167150999914,54324.464508 2024-05-05,15:43:49.000,126,11139041,-795,0,1714923828,12962.432372459989,143.99462237999978,54324.45752088 2024-05-05,15:43:50.000,126,11138992,-795,0,1714923829,12962.459317699999,143.98757325000042,54324.51341784 2024-05-05,15:43:51.000,126,11139030,-795,0,1714923830,12962.49299924999,143.98052412000106,54324.50643072 2024-05-05,15:43:52.000,126,11139048,-795,0,1714923831,12962.486262939994,143.959376730003,54324.499443600005 2024-05-05,15:43:53.000,126,11138998,-795,0,1714923832,12962.459317699999,143.94527847000427,54324.40162392001 2024-05-05,15:43:54.000,126,11139049,-795,0,1714923833,12962.49299924999,143.9100328200002,54324.40861104 2024-05-05,15:43:55.000,126,11139036,-795,0,1714923834,12962.466054009994,143.88888543000212,54324.43655952 2024-05-05,15:43:56.000,126,11139030,-795,0,1714923835,12962.546889729994,143.8465906499987,54324.5343792 2024-05-05,15:43:57.000,126,11139005,-795,0,1714923836,12962.60078021,143.83249238999997,54324.56931480001 2024-05-05,15:43:58.000,126,11139020,-795,0,1714923837,12962.506471869994,143.79019761000382,54324.464508 2024-05-05,15:43:59.000,126,11138946,-795,0,1714923838,12962.53341710999,143.7620010899991,54324.450533760006 2024-05-05,15:44:00.000,126,11138955,-795,0,1714923839,12962.499735559999,143.73380457000167,54324.41559816 2024-05-05,15:44:01.000,126,11139026,-795,0,1714923840,12962.59404389999,143.67741152999952,54324.58328904 2024-05-05,15:44:02.000,126,11139025,-795,0,1714923841,12962.47279031999,143.63511675000336,54324.380662560005 2024-05-05,15:44:03.000,126,11139049,-795,0,1714923842,12962.51320817999,143.62101849000464,54324.47149512001 2024-05-05,15:44:04.000,126,11139076,-795,0,1714923843,12962.466054009994,143.54347806000442,54324.548353440005 2024-05-05,15:44:05.000,126,11138980,-795,0,1714923844,12962.49299924999,143.501183280001,54324.61123752001 2024-05-05,15:44:06.000,126,11139038,-795,0,1714923845,12962.51320817999,143.42364285000076,54324.618224640006 2024-05-05,15:44:07.000,126,11138994,-795,0,1714923846,12962.479526629999,143.43069198000012,54324.48546936 2024-05-05,15:44:08.000,126,11139041,-795,0,1714923847,12962.486262939994,143.38839720000396,54324.51341784 2024-05-05,15:44:09.000,126,11138968,-795,0,1714923848,12962.452581389989,143.3531515499999,54324.47848224 2024-05-05,15:44:10.000,126,11139064,-795,0,1714923849,12962.55362603999,143.29675850999774,54324.464508 2024-05-05,15:44:11.000,126,11139075,-795,0,1714923850,12962.506471869994,143.28970937999838,54324.56232768001 2024-05-05,15:44:12.000,126,11139017,-795,0,1714923851,12962.526680799994,143.2051198199988,54324.44354664001 2024-05-05,15:44:13.000,126,11139027,-795,0,1714923852,12962.506471869994,143.16282504000264,54324.429572400004 2024-05-05,15:44:14.000,126,11139006,-795,0,1714923853,12962.58057128,143.16282504000264,54324.49245648001 2024-05-05,15:44:15.000,126,11139018,-795,0,1714923854,12962.51320817999,143.14872678000393,54324.50643072 2024-05-05,15:44:16.000,126,11139051,-795,0,1714923855,12962.55362603999,143.14167765000457,54324.47149512001 2024-05-05,15:44:17.000,126,11139077,-795,0,1714923856,12962.58057128,143.09938287000114,54324.464508 2024-05-05,15:44:18.000,126,11139053,-795,0,1714923857,12962.54015342,143.0711863500037,54324.30380424001 2024-05-05,15:44:19.000,126,11139071,-795,0,1714923858,12962.466054009994,143.02889157000027,54324.34572696 2024-05-05,15:44:20.000,126,11139010,-795,0,1714923859,12962.51320817999,142.99364592000347,54324.42258528001 2024-05-05,15:44:21.000,126,11139038,-795,0,1714923860,12962.351536739989,142.97249852999812,54324.32476560001 2024-05-05,15:44:22.000,126,11139027,-795,0,1714923861,12962.486262939994,142.91610549000325,54324.34572696 2024-05-05,15:44:23.000,126,11138969,-795,0,1714923862,12962.459317699999,142.86676158000046,54324.28983 2024-05-05,15:44:24.000,126,11139019,-795,0,1714923863,12962.459317699999,142.83151593000366,54324.37367544001 2024-05-05,15:44:25.000,126,11139025,-795,0,1714923864,12962.418899839999,142.81741766999767,54324.380662560005 2024-05-05,15:44:26.000,126,11139047,-795,0,1714923865,12962.398690909999,142.7962702799996,54324.36668832 2024-05-05,15:44:27.000,126,11139003,-795,0,1714923866,12962.351536739989,142.7962702799996,54324.39463680001 2024-05-05,15:44:28.000,126,11139041,-795,0,1714923867,12962.351536739989,142.78217202000087,54324.36668832 2024-05-05,15:44:29.000,126,11139036,-795,0,1714923868,12962.284173639993,142.75397550000343,54324.331752720005 2024-05-05,15:44:30.000,126,11139031,-795,0,1714923869,12962.284173639993,142.69758246000129,54324.380662560005 2024-05-05,15:44:31.000,126,11138967,-795,0,1714923870,12962.196601609998,142.70463159000064,54324.40861104 2024-05-05,15:44:32.000,126,11138970,-795,0,1714923871,12962.216810539998,142.6482385499985,54324.31777848 2024-05-05,15:44:33.000,126,11139047,-795,0,1714923872,12962.082084339992,142.6482385499985,54324.23393304001 2024-05-05,15:44:34.000,126,11139018,-795,0,1714923873,12962.102293269993,142.62004203000106,54324.25489440001 2024-05-05,15:44:35.000,126,11138983,-795,0,1714923874,12962.109029580002,142.64118941999914,54324.42258528001 2024-05-05,15:44:36.000,126,11139044,-795,0,1714923875,12962.061875409992,142.66938594000385,54324.31777848 2024-05-05,15:44:37.000,126,11139013,-795,0,1714923876,12962.082084339992,142.62004203000106,54324.43655952 2024-05-05,15:44:38.000,126,11139039,-795,0,1714923877,12962.061875409992,142.5777472500049,54324.450533760006 2024-05-05,15:44:39.000,126,11138955,-795,0,1714923878,12962.001248619992,142.55659985999955,54324.34572696 2024-05-05,15:44:40.000,126,11138985,-795,0,1714923879,12961.974303379997,142.54250160000083,54324.28983 2024-05-05,15:44:41.000,126,11139044,-795,0,1714923880,12961.933885519997,142.55659985999955,54324.28983 2024-05-05,15:44:42.000,126,11139042,-795,0,1714923881,12962.021457549992,142.53545247000147,54324.27585576001 2024-05-05,15:44:43.000,126,11139042,-795,0,1714923882,12961.967567070002,142.55659985999955,54324.33873984 2024-05-05,15:44:44.000,126,11139040,-795,0,1714923883,12961.927149210002,142.54250160000083,54324.2199588 2024-05-05,15:44:45.000,126,11139049,-795,0,1714923884,12961.920412899992,142.53545247000147,54324.2199588 2024-05-05,15:44:46.000,126,11139037,-795,0,1714923885,12961.960830759992,142.5143050800034,54324.30380424001 2024-05-05,15:44:47.000,126,11138979,-795,0,1714923886,12961.819368249991,142.5143050800034,54324.0802164 2024-05-05,15:44:48.000,126,11139035,-795,0,1714923887,12961.812631939996,142.4649611700006,54324.10117776 2024-05-05,15:44:49.000,126,11138986,-795,0,1714923888,12961.805895630001,142.4649611700006,54324.18502320001 2024-05-05,15:44:50.000,126,11139022,-795,0,1714923889,12961.839577179991,142.49315768999804,54324.24790728 2024-05-05,15:44:51.000,126,11139010,-795,0,1714923890,12961.812631939996,142.47905942999932,54324.31777848 2024-05-05,15:44:52.000,126,11139037,-795,0,1714923891,12961.778950389991,142.44381378000253,54324.19899744 2024-05-05,15:44:53.000,126,11139085,-795,0,1714923892,12961.731796219996,142.44381378000253,54324.17104896 2024-05-05,15:44:54.000,126,11139023,-795,0,1714923893,12961.792423009996,142.4297155200038,54324.38764968 2024-05-05,15:44:55.000,126,11139008,-795,0,1714923894,12961.772214079996,142.42266639000445,54324.31777848 2024-05-05,15:44:56.000,126,11139048,-795,0,1714923895,12961.69811466999,142.41561725999782,54324.282842880006 2024-05-05,15:44:57.000,126,11139012,-795,0,1714923896,12961.66443312,142.38742074000038,54324.33873984 2024-05-05,15:44:58.000,126,11139011,-795,0,1714923897,12961.610542639995,142.37332248000166,54324.26886864 2024-05-05,15:44:59.000,126,11139036,-795,0,1714923898,12961.57686108999,142.3662733500023,54324.27585576001 2024-05-05,15:45:00.000,126,11139055,-795,0,1714923899,12961.630751569995,142.33807683000487,54324.35271408001 2024-05-05,15:45:01.000,126,11139020,-795,0,1714923900,12961.5835974,142.3169294399995,54324.32476560001 2024-05-05,15:45:02.000,126,11138990,-795,0,1714923901,12961.610542639995,142.3028311800008,54324.28983 2024-05-05,15:45:03.000,126,11139067,-795,0,1714923902,12961.570124779995,142.253487269998,54324.115152000006 2024-05-05,15:45:04.000,126,11139032,-795,0,1714923903,12961.549915849995,142.29578205000143,54324.19201032 2024-05-05,15:45:05.000,126,11139033,-795,0,1714923904,12961.57686108999,142.267585530004,54324.24790728 2024-05-05,15:45:06.000,126,11139065,-795,0,1714923905,12961.570124779995,142.253487269998,54324.1500876 2024-05-05,15:45:07.000,126,11139027,-795,0,1714923906,12961.549915849995,142.28168379000272,54324.212971680005 2024-05-05,15:45:08.000,126,11139035,-795,0,1714923907,12961.51623429999,142.23233987999993,54324.14310048 2024-05-05,15:45:09.000,126,11138994,-795,0,1714923908,12961.56338847,142.19004510000377,54324.14310048 2024-05-05,15:45:10.000,126,11138963,-795,0,1714923909,12961.590333709995,142.21119249000185,54324.23393304001 2024-05-05,15:45:11.000,126,11139039,-795,0,1714923910,12961.50276168,142.1547994499997,54323.947461120006 2024-05-05,15:45:12.000,126,11139048,-795,0,1714923911,12961.570124779995,142.1829959700044,54324.15707472001 2024-05-05,15:45:13.000,126,11139033,-795,0,1714923912,12961.54317954,142.1829959700044,54324.03130656 2024-05-05,15:45:14.000,126,11139003,-795,0,1714923913,12961.57686108999,142.17594683999778,54324.10117776 2024-05-05,15:45:15.000,126,11139008,-795,0,1714923914,12961.610542639995,142.14070119000098,54324.19899744 2024-05-05,15:45:16.000,126,11139055,-795,0,1714923915,12961.630751569995,142.1547994499997,54324.17104896 2024-05-05,15:45:17.000,126,11139026,-795,0,1714923916,12961.65769680999,142.1054555400042,54324.19899744 2024-05-05,15:45:18.000,126,11139050,-795,0,1714923917,12961.67790573999,142.1195538000029,54324.20598456001 2024-05-05,15:45:19.000,126,11139031,-795,0,1714923918,12961.62401526,142.0561116300014,54323.93348688 2024-05-05,15:45:20.000,126,11139024,-795,0,1714923919,12961.63748787999,142.02791511000396,54324.06624216001 2024-05-05,15:45:21.000,126,11139024,-795,0,1714923920,12961.67790573999,142.02791511000396,54324.25489440001 2024-05-05,15:45:22.000,126,11139055,-795,0,1714923921,12961.59707001999,141.9926694599999,54323.9754096 2024-05-05,15:45:23.000,126,11139040,-795,0,1714923922,12961.53644322999,141.99971858999925,54324.14310048 2024-05-05,15:45:24.000,126,11139008,-795,0,1714923923,12961.61727894999,141.99971858999925,54324.24790728 2024-05-05,15:45:25.000,126,11139052,-795,0,1714923924,12961.63748787999,141.9715220700018,54324.19201032 2024-05-05,15:45:26.000,126,11139031,-795,0,1714923925,12961.738532529991,141.98562033000053,54324.36668832 2024-05-05,15:45:27.000,126,11139005,-795,0,1714923926,12961.691378359996,141.9715220700018,54324.17803608 2024-05-05,15:45:28.000,126,11139062,-795,0,1714923927,12961.66443312,141.9715220700018,54324.14310048 2024-05-05,15:45:29.000,126,11139031,-795,0,1714923928,12961.68464205,141.96447294000245,54324.14310048 2024-05-05,15:45:30.000,126,11139021,-795,0,1714923929,12961.72505991,141.95037468000373,54324.22694592001 2024-05-05,15:45:31.000,126,11139036,-795,0,1714923930,12961.752005149996,141.92217815999902,54324.29681712 2024-05-05,15:45:32.000,126,11139034,-795,0,1714923931,12961.691378359996,141.93627641999774,54324.261881520004 2024-05-05,15:45:33.000,126,11139046,-795,0,1714923932,12961.671169429996,141.9080799000003,54324.24790728 2024-05-05,15:45:34.000,126,11139057,-795,0,1714923933,12961.772214079996,141.93627641999774,54324.331752720005 2024-05-05,15:45:35.000,126,11139010,-795,0,1714923934,12961.718323599991,141.93627641999774,54324.25489440001 2024-05-05,15:45:36.000,126,11139041,-795,0,1714923935,12961.778950389991,141.91512902999966,54324.261881520004 2024-05-05,15:45:37.000,126,11139037,-795,0,1714923936,12961.799159319991,141.92922728999838,54324.26886864 2024-05-05,15:45:38.000,126,11139036,-795,0,1714923937,12961.76547777,141.87988338000287,54324.20598456001 2024-05-05,15:45:39.000,126,11139023,-795,0,1714923938,12961.72505991,141.8728342500035,54324.24092016 2024-05-05,15:45:40.000,126,11139040,-795,0,1714923939,12961.846313490001,141.87988338000287,54324.331752720005 2024-05-05,15:45:41.000,126,11138973,-795,0,1714923940,12961.805895630001,141.89398164000158,54324.24092016 2024-05-05,15:45:42.000,126,11139056,-795,0,1714923941,12961.799159319991,141.87988338000287,54324.23393304001 2024-05-05,15:45:43.000,126,11139006,-795,0,1714923942,12961.67790573999,141.89398164000158,54324.13611336001 2024-05-05,15:45:44.000,126,11138988,-795,0,1714923943,12961.731796219996,141.88693251000223,54324.19201032 2024-05-05,15:45:45.000,126,11139060,-795,0,1714923944,12961.758741459991,141.86578512000415,54324.25489440001 2024-05-05,15:45:46.000,126,11139007,-795,0,1714923945,12961.785686700001,141.85168685999815,54324.212971680005 2024-05-05,15:45:47.000,126,11139073,-795,0,1714923946,12961.731796219996,141.86578512000415,54324.23393304001 2024-05-05,15:45:48.000,126,11139001,-795,0,1714923947,12961.738532529991,141.85168685999815,54324.20598456001 2024-05-05,15:45:49.000,126,11139060,-795,0,1714923948,12961.758741459991,141.8587359900048,54324.20598456001 2024-05-05,15:45:50.000,126,11139010,-795,0,1714923949,12961.812631939996,141.82349034000072,54324.26886864 2024-05-05,15:45:51.000,126,11138965,-795,0,1714923950,12961.76547777,141.8446377299988,54324.33873984 2024-05-05,15:45:52.000,126,11139007,-795,0,1714923951,12961.785686700001,141.82349034000072,54324.15707472001 2024-05-05,15:45:53.000,126,11139050,-795,0,1714923952,12961.718323599991,141.83053947000008,54324.115152000006 2024-05-05,15:45:54.000,126,11139029,-795,0,1714923953,12961.778950389991,141.83053947000008,54324.094190640004 2024-05-05,15:45:55.000,126,11139045,-795,0,1714923954,12961.799159319991,141.81644121000136,54324.17104896 2024-05-05,15:45:56.000,126,11139050,-795,0,1714923955,12961.832840869996,141.83053947000008,54324.282842880006 2024-05-05,15:45:57.000,126,11139024,-795,0,1714923956,12961.772214079996,141.85168685999815,54324.380662560005 2024-05-05,15:45:58.000,126,11139042,-795,0,1714923957,12961.785686700001,141.81644121000136,54324.34572696 2024-05-05,15:45:59.000,126,11139012,-795,0,1714923958,12961.731796219996,141.82349034000072,54324.17803608 2024-05-05,15:46:00.000,126,11139034,-795,0,1714923959,12961.778950389991,141.82349034000072,54324.20598456001 2024-05-05,15:46:01.000,126,11138998,-795,0,1714923960,12961.785686700001,141.83758859999944,54324.19899744 2024-05-05,15:46:02.000,126,11139045,-795,0,1714923961,12961.832840869996,141.80234295000264,54324.27585576001 2024-05-05,15:46:03.000,126,11139036,-795,0,1714923962,12961.738532529991,141.8446377299988,54324.26886864 2024-05-05,15:46:04.000,126,11139059,-795,0,1714923963,12961.819368249991,141.8728342500035,54324.19201032 2024-05-05,15:46:05.000,126,11139060,-795,0,1714923964,12961.879995039992,141.92217815999902,54324.36668832 2024-05-05,15:46:06.000,126,11139038,-795,0,1714923965,12961.886731350001,141.92922728999838,54324.31777848 2024-05-05,15:46:07.000,126,11139046,-795,0,1714923966,12961.772214079996,141.9715220700018,54324.13611336001 2024-05-05,15:46:08.000,126,11139048,-795,0,1714923967,12961.785686700001,141.9574238100031,54324.12213912 2024-05-05,15:46:09.000,126,11138986,-795,0,1714923968,12961.805895630001,142.01381684999797,54324.0802164 2024-05-05,15:46:10.000,126,11139031,-795,0,1714923969,12961.873258729996,142.04906250000204,54324.212971680005 2024-05-05,15:46:11.000,126,11138975,-795,0,1714923970,12961.920412899992,142.04906250000204,54324.30380424001 2024-05-05,15:46:12.000,126,11138975,-795,0,1714923971,12961.900203969992,142.04906250000204,54324.17803608 2024-05-05,15:46:13.000,126,11139000,-795,0,1714923972,12961.873258729996,142.07725901999947,54324.12912624 2024-05-05,15:46:14.000,126,11138984,-795,0,1714923973,12961.913676589997,142.11250467000355,54324.115152000006 2024-05-05,15:46:15.000,126,11138972,-795,0,1714923974,12961.960830759992,142.13365206000162,54324.261881520004 2024-05-05,15:46:16.000,126,11139054,-795,0,1714923975,12961.900203969992,142.14070119000098,54324.05925504001 2024-05-05,15:46:17.000,126,11138994,-795,0,1714923976,12961.859786109992,142.19709423000313,54324.164061840005 2024-05-05,15:46:18.000,126,11139047,-795,0,1714923977,12961.940621829992,142.24643813999865,54324.19899744 2024-05-05,15:46:19.000,126,11139025,-795,0,1714923978,12961.987776000002,142.26053640000464,54324.30380424001 2024-05-05,15:46:20.000,126,11139031,-795,0,1714923979,12962.034930169997,142.3028311800008,54324.40162392001 2024-05-05,15:46:21.000,126,11139021,-635,0,1714923980,12962.041666479992,142.28873292000208,54324.47848224 2024-05-05,15:46:22.000,126,11139084,-795,0,1714923981,12962.082084339992,142.3169294399995,54324.450533760006 2024-05-05,15:46:23.000,126,11139003,-795,0,1714923982,12961.893467659997,142.29578205000143,54324.18502320001 2024-05-05,15:46:24.000,126,11138975,-795,0,1714923983,12961.900203969992,142.28873292000208,54324.27585576001 2024-05-05,15:46:25.000,126,11139005,-795,0,1714923984,12961.987776000002,142.30988031000015,54324.47149512001 2024-05-05,15:46:26.000,126,11139019,-795,0,1714923985,12962.048402790002,142.28873292000208,54324.32476560001 2024-05-05,15:46:27.000,126,11139068,-795,0,1714923986,12962.034930169997,142.29578205000143,54324.45752088 2024-05-05,15:46:28.000,126,11139090,-795,0,1714923987,12962.021457549992,142.3169294399995,54324.40162392001 2024-05-05,15:46:29.000,126,11139021,-795,0,1714923988,12962.034930169997,142.29578205000143,54324.40162392001 2024-05-05,15:46:30.000,126,11139052,-795,0,1714923989,12962.142711129993,142.30988031000015,54324.45752088 2024-05-05,15:46:31.000,126,11139051,-795,0,1714923990,12962.149447440002,142.267585530004,54324.51341784 2024-05-05,15:46:32.000,126,11139076,-795,0,1714923991,12962.169656370002,142.28873292000208,54324.43655952 2024-05-05,15:46:33.000,126,11139020,-795,0,1714923992,12962.122502199993,142.24643813999865,54324.34572696 2024-05-05,15:46:34.000,126,11139071,-795,0,1714923993,12962.169656370002,142.253487269998,54324.32476560001 2024-05-05,15:46:35.000,126,11139027,-795,0,1714923994,12962.250492089988,142.26053640000464,54324.56931480001 2024-05-05,15:46:36.000,126,11138981,-795,0,1714923995,12962.290909949988,142.26053640000464,54324.59027616001 2024-05-05,15:46:37.000,126,11138997,-795,0,1714923996,12962.284173639993,142.253487269998,54324.52739208 2024-05-05,15:46:38.000,126,11139040,-795,0,1714923997,12962.331327809989,142.27463466000336,54324.45752088 2024-05-05,15:46:39.000,126,11139042,-795,0,1714923998,12962.270701019988,142.21119249000185,54324.39463680001 2024-05-05,15:46:40.000,126,11139009,-795,0,1714923999,12962.297646259998,142.2041433600025,54324.499443600005 2024-05-05,15:46:41.000,126,11139055,-795,0,1714924000,12962.317855189998,142.17594683999778,54324.5343792 2024-05-05,15:46:42.000,126,11139036,-795,0,1714924001,12962.331327809989,142.19004510000377,54324.49245648001 2024-05-05,15:46:43.000,126,11139065,-795,0,1714924002,12962.324591499993,142.16184857999906,54324.597263280004 2024-05-05,15:46:44.000,126,11139032,-795,0,1714924003,12962.284173639993,142.14070119000098,54324.464508 2024-05-05,15:46:45.000,126,11139019,-795,0,1714924004,12962.371745669989,142.13365206000162,54324.52040496001 2024-05-05,15:46:46.000,126,11139062,-795,0,1714924005,12962.445845079994,142.16184857999906,54324.63918600001 2024-05-05,15:46:47.000,126,11139048,-795,0,1714924006,12962.418899839999,142.1547994499997,54324.63219888 2024-05-05,15:46:48.000,126,11139041,-795,0,1714924007,12962.398690909999,142.16184857999906,54324.45752088 2024-05-05,15:46:49.000,126,11139016,-795,0,1714924008,12962.344800429993,142.1547994499997,54324.49245648001 2024-05-05,15:46:50.000,126,11139043,-795,0,1714924009,12962.405427219994,142.14070119000098,54324.55534056 2024-05-05,15:46:51.000,126,11139052,-795,0,1714924010,12962.418899839999,142.14775032000034,54324.618224640006 2024-05-05,15:46:52.000,126,11138977,-795,0,1714924011,12962.418899839999,142.14775032000034,54324.61123752001 2024-05-05,15:46:53.000,126,11139042,-795,0,1714924012,12962.405427219994,142.11250467000355,54324.6741216 2024-05-05,15:46:54.000,126,11138994,-795,0,1714924013,12962.452581389989,142.14070119000098,54324.66014736001 2024-05-05,15:46:55.000,126,11139078,-795,0,1714924014,12962.479526629999,142.13365206000162,54324.58328904 2024-05-05,15:46:56.000,126,11138996,-795,0,1714924015,12962.486262939994,142.12660293000226,54324.59027616001 2024-05-05,15:46:57.000,126,11139054,-795,0,1714924016,12962.51320817999,142.0913572799982,54324.618224640006 2024-05-05,15:46:58.000,126,11139046,-795,0,1714924017,12962.425636149994,142.09840641000483,54324.429572400004 2024-05-05,15:46:59.000,126,11139070,-795,0,1714924018,12962.479526629999,142.08430814999883,54324.450533760006 2024-05-05,15:47:00.000,126,11139027,-795,0,1714924019,12962.54015342,142.09840641000483,54324.73001856001 2024-05-05,15:47:01.000,126,11139052,-795,0,1714924020,12962.59404389999,142.0561116300014,54324.77194128 2024-05-05,15:47:02.000,126,11139037,-795,0,1714924021,12962.62098914,142.03496424000332,54324.75796704001 2024-05-05,15:47:03.000,126,11139067,-795,0,1714924022,12962.55362603999,142.0067677199986,54324.61123752001 2024-05-05,15:47:04.000,126,11139072,-795,0,1714924023,12962.62098914,142.04906250000204,54324.499443600005 2024-05-05,15:47:05.000,126,11139043,-795,0,1714924024,12962.64119807,142.01381684999797,54324.58328904 2024-05-05,15:47:06.000,126,11139011,-795,0,1714924025,12962.60078021,141.98562033000053,54324.47149512001 2024-05-05,15:47:07.000,126,11139009,-795,0,1714924026,12962.546889729994,141.97857120000117,54324.37367544001 2024-05-05,15:47:08.000,126,11139016,-795,0,1714924027,12962.65467068999,141.97857120000117,54324.548353440005 2024-05-05,15:47:09.000,126,11139043,-795,0,1714924028,12962.71529747999,141.91512902999966,54324.63219888 2024-05-05,15:47:10.000,126,11139070,-795,0,1714924029,12962.68161593,141.89398164000158,54324.63219888 2024-05-05,15:47:11.000,126,11139040,-795,0,1714924030,12962.688352239995,141.8587359900048,54324.70905720001 2024-05-05,15:47:12.000,126,11139006,-795,0,1714924031,12962.661407,141.85168685999815,54324.5343792 2024-05-05,15:47:13.000,126,11139032,-795,0,1714924032,12962.661407,141.809392080002,54324.56232768001 2024-05-05,15:47:14.000,126,11139015,-795,0,1714924033,12962.708561169995,141.78119556000456,54324.5343792 2024-05-05,15:47:15.000,126,11139023,-795,0,1714924034,12962.748979029995,141.77414642999793,54324.63918600001 2024-05-05,15:47:16.000,126,11139060,-795,0,1714924035,12962.79613319999,141.77414642999793,54324.716044320005 2024-05-05,15:47:17.000,126,11139035,-795,0,1714924036,12962.917386779991,141.7107042600037,54324.79988976 2024-05-05,15:47:18.000,126,11139058,-795,0,1714924037,12962.890441539996,141.70365513000434,54324.70207008 2024-05-05,15:47:19.000,126,11138980,-795,0,1714924038,12962.890441539996,141.65431122000155,54324.6741216 2024-05-05,15:47:20.000,126,11139053,-795,0,1714924039,12962.850023679996,141.66840948000026,54324.56931480001 2024-05-05,15:47:21.000,126,11139040,-795,0,1714924040,12962.92412309,141.63316383000347,54324.6042504 2024-05-05,15:47:22.000,126,11139045,-795,0,1714924041,12962.937595709991,141.60496730999876,54324.64617312 2024-05-05,15:47:23.000,126,11139019,-795,0,1714924042,12962.991486189996,141.57677079000132,54324.73700568001 2024-05-05,15:47:24.000,126,11138997,-795,0,1714924043,12962.92412309,141.55562340000324,54324.66014736001 2024-05-05,15:47:25.000,126,11139020,-795,0,1714924044,12962.84328737,141.49218123000173,54324.56931480001 2024-05-05,15:47:26.000,126,11139057,-795,0,1714924045,12963.018431429991,141.47103384000366,54324.82085112 2024-05-05,15:47:27.000,126,11138999,-795,0,1714924046,12962.937595709991,141.39349341000343,54324.61123752001 2024-05-05,15:47:28.000,126,11139041,-795,0,1714924047,12962.978013569991,141.35824775999936,54324.68110872 2024-05-05,15:47:29.000,126,11139011,-795,0,1714924048,12962.937595709991,141.32300211000256,54324.61123752001 2024-05-05,15:47:30.000,126,11139009,-795,0,1714924049,12962.96454095,141.27365819999977,54324.72303144 2024-05-05,15:47:31.000,126,11139027,-795,0,1714924050,12962.957804639991,141.23841255000298,54324.764954160004 2024-05-05,15:47:32.000,126,11139021,-795,0,1714924051,12962.937595709991,141.24546168000234,54324.667134480005 2024-05-05,15:47:33.000,126,11139003,-795,0,1714924052,12962.89717784999,141.1890686400002,54324.70905720001 2024-05-05,15:47:34.000,126,11139043,-795,0,1714924053,12962.937595709991,141.1679212500021,54324.785915520006 2024-05-05,15:47:35.000,126,11139013,-795,0,1714924054,12962.96454095,141.11152820999996,54324.72303144 2024-05-05,15:47:36.000,126,11139041,-795,0,1714924055,12962.890441539996,141.04808603999845,54324.7439928 2024-05-05,15:47:37.000,126,11139065,-795,0,1714924056,12962.85675998999,141.02693865000037,54324.597263280004 2024-05-05,15:47:38.000,126,11139030,-795,0,1714924057,12962.850023679996,140.97759474000486,54324.667134480005 2024-05-05,15:47:39.000,126,11139033,-795,0,1714924058,12962.829814749995,140.98464387000422,54324.77194128 2024-05-05,15:47:40.000,126,11139040,-795,0,1714924059,12962.8634963,140.9564473499995,54324.86976096 2024-05-05,15:47:41.000,126,11139025,-795,0,1714924060,12962.87696891999,140.90005431000463,54324.86277384 2024-05-05,15:47:42.000,126,11139040,-795,0,1714924061,12962.84328737,140.91415257000335,54324.89072232 2024-05-05,15:47:43.000,126,11138972,-795,0,1714924062,12962.83655105999,140.84366127000249,54324.70905720001 2024-05-05,15:47:44.000,126,11138983,-795,0,1714924063,12962.80286951,140.84366127000249,54324.68110872 2024-05-05,15:47:45.000,126,11139014,-795,0,1714924064,12962.84328737,140.84366127000249,54324.68809584001 2024-05-05,15:47:46.000,126,11139015,-795,0,1714924065,12962.85675998999,140.76612084000226,54324.73001856001 2024-05-05,15:47:47.000,126,11138989,-795,0,1714924066,12962.910650469996,140.73792432000482,54324.73700568001 2024-05-05,15:47:48.000,126,11138993,-795,0,1714924067,12962.84328737,140.77316997000162,54324.667134480005 2024-05-05,15:47:49.000,126,11139066,-795,0,1714924068,12962.85675998999,140.74497345000418,54324.597263280004 2024-05-05,15:47:50.000,126,11138998,-715,0,1714924069,12962.89717784999,140.7308751899982,54324.72303144 2024-05-05,15:47:51.000,126,11139005,-795,0,1714924070,12962.92412309,140.6956295400014,54324.68110872 2024-05-05,15:47:52.000,126,11139001,-795,0,1714924071,12962.8634963,140.68153128000267,54324.68110872 2024-05-05,15:47:53.000,126,11138995,-795,0,1714924072,12962.78266058,140.65333475999796,54324.597263280004 2024-05-05,15:47:54.000,126,11139014,-795,0,1714924073,12962.80286951,140.63218736999988,54324.55534056 2024-05-05,15:47:55.000,126,11139002,-795,0,1714924074,12962.82307844,140.62513824000052,54324.65316024 2024-05-05,15:47:56.000,126,11139045,-795,0,1714924075,12962.81634212999,140.63218736999988,54324.70905720001 2024-05-05,15:47:57.000,126,11139016,-795,0,1714924076,12962.79613319999,140.5969417200031,54324.70207008 2024-05-05,15:47:58.000,126,11139015,-795,0,1714924077,12962.73550640999,140.58989259000373,54324.69508296 2024-05-05,15:47:59.000,126,11138988,-795,0,1714924078,12962.65467068999,140.55464693999966,54324.597263280004 2024-05-05,15:48:00.000,126,11139027,-795,0,1714924079,12962.67487961999,140.52645042000222,54324.667134480005 2024-05-05,15:48:01.000,126,11139035,-795,0,1714924080,12962.668143309995,140.5123521600035,54324.69508296 2024-05-05,15:48:02.000,126,11139041,-795,0,1714924081,12962.65467068999,140.47710650999943,54324.68110872 2024-05-05,15:48:03.000,126,11139039,-795,0,1714924082,12962.587307589994,140.51940129000286,54324.56931480001 2024-05-05,15:48:04.000,126,11139019,-795,0,1714924083,12962.55362603999,140.51940129000286,54324.57630192 2024-05-05,15:48:05.000,126,11139041,-795,0,1714924084,12962.60078021,140.50530303000414,54324.7439928 2024-05-05,15:48:06.000,126,11138993,-795,0,1714924085,12962.54015342,140.51940129000286,54324.764954160004 2024-05-05,15:48:07.000,126,11138961,-795,0,1714924086,12962.53341710999,140.50530303000414,54324.68809584001 2024-05-05,15:48:08.000,126,11138999,-795,0,1714924087,12962.432372459989,140.50530303000414,54324.6042504 2024-05-05,15:48:09.000,126,11139032,-795,0,1714924088,12962.391954599989,140.49120476999815,54324.6042504 2024-05-05,15:48:10.000,126,11139080,-795,0,1714924089,12962.398690909999,140.4841556399988,54324.69508296 2024-05-05,15:48:11.000,126,11139039,-795,0,1714924090,12962.378481979998,140.51940129000286,54324.70905720001 2024-05-05,15:48:12.000,126,11139034,-795,0,1714924091,12962.331327809989,140.51940129000286,54324.716044320005 2024-05-05,15:48:13.000,126,11139037,-795,0,1714924092,12962.311118879988,140.53349955000158,54324.6741216 2024-05-05,15:48:14.000,126,11139023,-795,0,1714924093,12962.304382569993,140.55464693999966,54324.73001856001 2024-05-05,15:48:15.000,126,11138998,-795,0,1714924094,12962.237019469998,140.56169606999902,54324.68809584001 2024-05-05,15:48:16.000,126,11139023,-795,0,1714924095,12962.250492089988,140.58284346000437,54324.61123752001 2024-05-05,15:48:17.000,126,11139069,-795,0,1714924096,12962.210074230003,140.57579432999773,54324.618224640006 2024-05-05,15:48:18.000,126,11139000,-795,0,1714924097,12962.210074230003,140.57579432999773,54324.63918600001 2024-05-05,15:48:19.000,126,11139050,-795,0,1714924098,12962.149447440002,140.5969417200031,54324.65316024 2024-05-05,15:48:20.000,126,11139038,-795,0,1714924099,12962.243755779993,140.56169606999902,54324.82085112 2024-05-05,15:48:21.000,126,11139027,-795,0,1714924100,12962.243755779993,140.57579432999773,54324.785915520006 2024-05-05,15:48:22.000,126,11139038,-795,0,1714924101,12962.203337919993,140.6110399800018,54324.82085112 2024-05-05,15:48:23.000,126,11139006,-795,0,1714924102,12962.135974819998,140.63923649999924,54324.6042504 2024-05-05,15:48:24.000,126,11139002,-795,0,1714924103,12962.129238510002,140.65333475999796,54324.63219888 2024-05-05,15:48:25.000,126,11139066,-475,0,1714924104,12962.088820650002,140.6744821500033,54324.548353440005 2024-05-05,15:48:26.000,126,11139023,-795,0,1714924105,12962.001248619992,140.63923649999924,54324.29681712 2024-05-05,15:48:27.000,126,11139001,-795,0,1714924106,12962.021457549992,140.72382605999883,54324.59027616001 2024-05-05,15:48:28.000,126,11139034,-795,0,1714924107,12961.974303379997,140.73792432000482,54324.55534056 2024-05-05,15:48:29.000,126,11139047,-795,0,1714924108,12961.913676589997,140.6956295400014,54324.54136632001 2024-05-05,15:48:30.000,126,11139053,-795,0,1714924109,12961.927149210002,140.72382605999883,54324.597263280004 2024-05-05,15:48:31.000,126,11138959,-795,0,1714924110,12961.893467659997,140.73792432000482,54324.57630192 2024-05-05,15:48:32.000,126,11139038,-795,0,1714924111,12961.940621829992,140.75202258000354,54324.48546936 2024-05-05,15:48:33.000,126,11138964,-795,0,1714924112,12961.819368249991,140.78726823000034,54324.31777848 2024-05-05,15:48:34.000,126,11139047,-795,0,1714924113,12961.772214079996,140.78726823000034,54324.24790728 2024-05-05,15:48:35.000,126,11139012,-795,0,1714924114,12961.826104560001,140.8225138800044,54324.38764968 2024-05-05,15:48:36.000,126,11139020,-795,0,1714924115,12961.879995039992,140.84366127000249,54324.50643072 2024-05-05,15:48:37.000,126,11139033,-795,0,1714924116,12961.805895630001,140.8084156199984,54324.36668832 2024-05-05,15:48:38.000,126,11139068,-795,0,1714924117,12961.812631939996,140.86480866000056,54324.52040496001 2024-05-05,15:48:39.000,126,11138994,-795,0,1714924118,12961.758741459991,140.91415257000335,54324.28983 2024-05-05,15:48:40.000,126,11138960,-795,0,1714924119,12961.738532529991,140.87890691999928,54324.282842880006 2024-05-05,15:48:41.000,126,11139080,-795,0,1714924120,12961.778950389991,140.94939822000015,54324.39463680001 2024-05-05,15:48:42.000,126,11139034,-795,0,1714924121,12961.738532529991,140.93529996000143,54324.35271408001 2024-05-05,15:48:43.000,126,11139047,-795,0,1714924122,12961.691378359996,140.9423490900008,54324.20598456001 2024-05-05,15:48:44.000,126,11139080,-795,0,1714924123,12961.66443312,140.98464387000422,54324.19899744 2024-05-05,15:48:45.000,126,11139040,-795,0,1714924124,12961.76547777,140.99874213000294,54324.30380424001 2024-05-05,15:48:46.000,126,11139007,-795,0,1714924125,12961.785686700001,141.01988952000102,54324.49245648001 2024-05-05,15:48:47.000,126,11138959,-795,0,1714924126,12961.691378359996,141.06218430000445,54324.30380424001 2024-05-05,15:48:48.000,126,11139017,-795,0,1714924127,12961.63748787999,141.09038082000188,54324.212971680005 2024-05-05,15:48:49.000,126,11139048,-795,0,1714924128,12961.59707001999,141.08333169000252,54324.23393304001 2024-05-05,15:48:50.000,126,11139028,-795,0,1714924129,12961.570124779995,141.11152820999996,54324.22694592001 2024-05-05,15:48:51.000,126,11139072,-795,0,1714924130,12961.590333709995,141.13267559999804,54324.38764968 2024-05-05,15:48:52.000,126,11139017,-795,0,1714924131,12961.5835974,141.13267559999804,54324.32476560001 2024-05-05,15:48:53.000,126,11139022,-795,0,1714924132,12961.549915849995,141.17497038000147,54324.23393304001 2024-05-05,15:48:54.000,126,11138990,-795,0,1714924133,12961.489289059995,141.16087212000275,54324.212971680005 2024-05-05,15:48:55.000,126,11139007,-795,0,1714924134,12961.49602536999,141.13267559999804,54324.26886864 2024-05-05,15:48:56.000,126,11139026,-795,0,1714924135,12961.48255275,141.1679212500021,54324.22694592001 2024-05-05,15:48:57.000,126,11139075,-795,0,1714924136,12961.43539857999,141.16087212000275,54324.24790728 2024-05-05,15:48:58.000,126,11139025,-795,0,1714924137,12961.37477178999,141.1890686400002,54324.1500876 2024-05-05,15:48:59.000,126,11139045,-795,0,1714924138,12961.368035479994,141.1890686400002,54324.17104896 2024-05-05,15:49:00.000,126,11139022,-795,0,1714924139,12961.33435392999,141.2031668999989,54324.261881520004 2024-05-05,15:49:01.000,126,11138995,-795,0,1714924140,12961.34109024,141.19611776999955,54324.31777848 2024-05-05,15:49:02.000,126,11139075,-795,0,1714924141,12961.37477178999,141.21021602999826,54324.24092016 2024-05-05,15:49:03.000,126,11139023,-795,0,1714924142,12961.300672379999,141.24546168000234,54324.08720352001 2024-05-05,15:49:04.000,126,11139001,-795,0,1714924143,12961.29393606999,141.23841255000298,54324.164061840005 2024-05-05,15:49:05.000,126,11139027,-795,0,1714924144,12961.31414499999,141.23841255000298,54324.20598456001 2024-05-05,15:49:06.000,126,11139043,-795,0,1714924145,12961.327617619994,141.23841255000298,54324.14310048 2024-05-05,15:49:07.000,126,11138983,-635,0,1714924146,12961.287199759994,141.22431429000426,54324.13611336001 2024-05-05,15:49:08.000,126,11139034,-795,0,1714924147,12961.31414499999,141.13267559999804,54324.05226792 2024-05-05,15:49:09.000,126,11139044,-795,0,1714924148,12961.327617619994,141.09038082000188,54324.07322928 2024-05-05,15:49:10.000,126,11139027,-795,0,1714924149,12961.428662269995,141.09038082000188,54324.19201032 2024-05-05,15:49:11.000,126,11139019,-795,0,1714924150,12961.39498071999,141.08333169000252,54324.10117776 2024-05-05,15:49:12.000,126,11139039,-795,0,1714924151,12961.44213489,141.14677386000403,54324.0802164 2024-05-05,15:49:13.000,126,11139050,-795,0,1714924152,12961.368035479994,141.24546168000234,54324.045280800005 2024-05-05,15:49:14.000,126,11139056,-795,0,1714924153,12961.388244409995,141.2172651600049,54323.94047400001 2024-05-05,15:49:15.000,126,11139046,-795,0,1714924154,12961.327617619994,141.2877564599985,54324.10816488001 2024-05-05,15:49:16.000,126,11139053,-795,0,1714924155,12961.388244409995,141.25955994000105,54324.12912624 2024-05-05,15:49:17.000,126,11139034,-795,0,1714924156,12961.327617619994,141.27365819999977,54324.10816488001 2024-05-05,15:49:18.000,126,11139040,-795,0,1714924157,12961.25351820999,141.2877564599985,54324.07322928 2024-05-05,15:49:19.000,126,11138996,-795,0,1714924158,12961.139000939998,141.33710037000128,54323.87060280001 2024-05-05,15:49:20.000,126,11139014,-795,0,1714924159,12961.125528319993,141.23136342000362,54323.85662856 2024-05-05,15:49:21.000,126,11139058,-795,0,1714924160,12961.098583079998,141.14677386000403,54323.95444824 2024-05-05,15:49:22.000,126,11139025,-795,0,1714924161,12961.199627729999,141.01988952000102,54323.9055384 2024-05-05,15:49:23.000,126,11139028,-795,0,1714924162,12961.159209869998,141.03398777999973,54323.828680080005 2024-05-05,15:49:24.000,126,11139046,-795,0,1714924163,12961.226572969994,141.0410369099991,54323.926499760004 2024-05-05,15:49:25.000,126,11139002,-795,0,1714924164,12961.280463449999,141.0551351699978,54324.05925504001 2024-05-05,15:49:26.000,126,11139017,-795,0,1714924165,12961.233309279989,141.06218430000445,54324.17104896 2024-05-05,15:49:27.000,126,11139006,-795,0,1714924166,12961.125528319993,141.09038082000188,54323.85662856 2024-05-05,15:49:28.000,126,11139041,-755,0,1714924167,12961.085110459993,141.09742995000124,54323.89156416001 2024-05-05,15:49:29.000,126,11139035,-795,0,1714924168,12961.044692599993,141.11152820999996,54324.0103452 2024-05-05,15:49:30.000,126,11139059,-795,0,1714924169,12961.071637839988,141.1044790800006,54324.13611336001 2024-05-05,15:49:31.000,126,11139043,-795,0,1714924170,12961.044692599993,141.13972473000467,54324.23393304001 2024-05-05,15:49:32.000,126,11139061,-795,0,1714924171,12961.004274739993,141.17497038000147,54324.19201032 2024-05-05,15:49:33.000,126,11139126,-795,0,1714924172,12960.957120569998,141.18201951000083,54324.14310048 2024-05-05,15:49:34.000,126,11139066,-795,0,1714924173,12961.037956289998,141.23136342000362,54324.27585576001 2024-05-05,15:49:35.000,126,11138989,-795,0,1714924174,12960.957120569998,141.27365819999977,54324.23393304001 2024-05-05,15:49:36.000,126,11139063,-795,0,1714924175,12960.990802120003,141.2525108100017,54324.19899744 2024-05-05,15:49:37.000,126,11139067,-795,0,1714924176,12960.950384260002,141.2877564599985,54324.23393304001 2024-05-05,15:49:38.000,126,11139050,-795,0,1714924177,12960.970593190003,141.33005124000192,54324.03829368001 2024-05-05,15:49:39.000,126,11139040,-795,0,1714924178,12960.930175330002,141.39349341000343,54324.115152000006 2024-05-05,15:49:40.000,126,11139088,-795,0,1714924179,12961.004274739993,141.36529688999872,54324.24790728 2024-05-05,15:49:41.000,126,11139000,-795,0,1714924180,12960.903230089993,141.3793951500047,54324.17803608 2024-05-05,15:49:42.000,126,11139043,-795,0,1714924181,12960.869548540002,141.4005425400028,54324.30380424001 2024-05-05,15:49:43.000,126,11138990,-795,0,1714924182,12960.674195549997,141.42873906000023,54324.05925504001 2024-05-05,15:49:44.000,126,11138991,-795,0,1714924183,12960.647250310001,141.4005425400028,54324.12213912 2024-05-05,15:49:45.000,126,11139051,-795,0,1714924184,12960.552941969996,141.4498864499983,54324.05925504001 2024-05-05,15:49:46.000,126,11139070,-795,0,1714924185,12960.647250310001,141.42873906000023,54324.13611336001 2024-05-05,15:49:47.000,126,11139040,-795,0,1714924186,12960.5057878,141.50627949000045,54324.045280800005 2024-05-05,15:49:48.000,126,11139051,-795,0,1714924187,12960.451897319996,141.50627949000045,54323.9055384 2024-05-05,15:49:49.000,126,11139029,-795,0,1714924188,12960.411479459995,141.52742687999853,54323.947461120006 2024-05-05,15:49:50.000,126,11139008,-795,0,1714924189,12960.48557887,141.4992303600011,54323.95444824 2024-05-05,15:49:51.000,126,11139018,-795,0,1714924190,12960.40474315,141.57677079000132,54323.94047400001 2024-05-05,15:49:52.000,126,11139033,-795,0,1714924191,12960.36432529,141.61906557000475,54323.88457704 2024-05-05,15:49:53.000,126,11139008,-795,0,1714924192,12960.24307171,141.6261147000041,54323.78675736 2024-05-05,15:49:54.000,126,11139018,-795,0,1714924193,12960.18244492,141.66840948000026,54323.730860400006 2024-05-05,15:49:55.000,126,11139055,-795,0,1714924194,12960.17570860999,141.70365513000434,54323.947461120006 2024-05-05,15:49:56.000,126,11139055,-795,0,1714924195,12960.209390159995,141.73890078000113,54323.95444824 2024-05-05,15:49:57.000,126,11139050,-795,0,1714924196,12960.14202706,141.78119556000456,54323.91252552 2024-05-05,15:49:58.000,126,11139065,-795,0,1714924197,12960.09487288999,141.81644121000136,54323.94047400001 2024-05-05,15:49:59.000,126,11139067,-795,0,1714924198,12959.919728829998,141.82349034000072,54323.779770240006 2024-05-05,15:50:00.000,126,11139027,-795,0,1714924199,12959.912992519989,141.85168685999815,54323.80073160001 2024-05-05,15:50:01.000,126,11139036,-795,0,1714924200,12959.791738939988,141.87988338000287,54323.80073160001 2024-05-05,15:50:02.000,126,11139063,-795,0,1714924201,12959.778266319998,141.97857120000117,54323.877589920005 2024-05-05,15:50:03.000,126,11139071,-795,0,1714924202,12959.522286539992,141.97857120000117,54323.709899040005 2024-05-05,15:50:04.000,126,11139036,-795,0,1714924203,12959.616594879997,142.0208659800046,54323.80073160001 2024-05-05,15:50:05.000,126,11139017,-795,0,1714924204,12959.630067500002,142.04906250000204,54323.85662856 2024-05-05,15:50:06.000,126,11139102,-795,0,1714924205,12959.589649640002,142.1054555400042,54323.85662856 2024-05-05,15:50:07.000,126,11139011,-795,0,1714924206,12959.515550229997,142.16889770999842,54323.8356672 2024-05-05,15:50:08.000,126,11139017,-795,0,1714924207,12959.502077609992,142.14775032000034,54323.67496344 2024-05-05,15:50:09.000,126,11139028,-795,0,1714924208,12959.427978200001,142.1829959700044,54323.72387328001 2024-05-05,15:50:10.000,126,11138996,-795,0,1714924209,12959.454923439996,142.21119249000185,54323.79374448 2024-05-05,15:50:11.000,126,11139052,-795,0,1714924210,12959.414505579996,142.29578205000143,54323.81470584 2024-05-05,15:50:12.000,126,11139077,-795,0,1714924211,12959.387560340001,142.29578205000143,54323.67496344 2024-05-05,15:50:13.000,126,11139050,-795,0,1714924212,12959.421241889992,142.33807683000487,54323.730860400006 2024-05-05,15:50:14.000,126,11139003,-795,0,1714924213,12959.522286539992,142.40856812999846,54323.765796 2024-05-05,15:50:15.000,126,11139012,-795,0,1714924214,12959.515550229997,142.4649611700006,54323.709899040005 2024-05-05,15:50:16.000,126,11139055,-795,0,1714924215,12959.535759159997,142.50725595000404,54323.758808880004 2024-05-05,15:50:17.000,126,11139027,-795,0,1714924216,12959.535759159997,142.55659985999955,54323.709899040005 2024-05-05,15:50:18.000,126,11139046,-795,0,1714924217,12959.535759159997,142.5777472500049,54323.57714376 2024-05-05,15:50:19.000,126,11139060,-795,0,1714924218,12959.468396060001,142.59184551000362,54323.67496344 2024-05-05,15:50:20.000,126,11139021,-795,0,1714924219,12959.549231780002,142.6129929000017,54323.78675736 2024-05-05,15:50:21.000,126,11139060,-795,0,1714924220,12959.522286539992,142.6129929000017,54323.84265432 2024-05-05,15:50:22.000,126,11139081,-795,0,1714924221,12959.576177019997,142.63414028999978,54323.78675736 2024-05-05,15:50:23.000,126,11139020,-795,0,1714924222,12959.589649640002,142.62709116000042,54323.765796 2024-05-05,15:50:24.000,126,11139022,-795,0,1714924223,12959.576177019997,142.64118941999914,54323.730860400006 2024-05-05,15:50:25.000,126,11139012,-795,0,1714924224,12959.582913329992,142.6482385499985,54323.84265432 2024-05-05,15:50:26.000,126,11139022,-795,0,1714924225,12959.582913329992,142.6482385499985,54323.779770240006 2024-05-05,15:50:27.000,126,11139013,-795,0,1714924226,12959.515550229997,142.6482385499985,54323.74483464 2024-05-05,15:50:28.000,126,11139044,-795,0,1714924227,12959.448187130001,142.69053333000193,54323.423427120004 2024-05-05,15:50:29.000,126,11139042,-795,0,1714924228,12959.515550229997,142.69053333000193,54323.61906648 2024-05-05,15:50:30.000,126,11139029,-795,0,1714924229,12959.549231780002,142.65528767999785,54323.66797632 2024-05-05,15:50:31.000,126,11139047,-795,0,1714924230,12959.535759159997,142.66938594000385,54323.61906648 2024-05-05,15:50:32.000,126,11139043,-795,0,1714924231,12959.508813920002,142.71168072,54323.60509224001 2024-05-05,15:50:33.000,126,11139050,-795,0,1714924232,12959.461659749992,142.6764350700032,54323.51425968001 2024-05-05,15:50:34.000,126,11139096,-795,0,1714924233,12959.454923439996,142.66938594000385,54323.51425968001 2024-05-05,15:50:35.000,126,11139047,-795,0,1714924234,12959.448187130001,142.65528767999785,54323.61906648 2024-05-05,15:50:36.000,126,11139082,-795,0,1714924235,12959.535759159997,142.6764350700032,54323.64701496 2024-05-05,15:50:37.000,126,11139049,-795,0,1714924236,12959.555968089997,142.68348420000257,54323.63304072001 2024-05-05,15:50:38.000,126,11139053,-795,0,1714924237,12959.515550229997,142.69758246000129,54323.59810512 2024-05-05,15:50:39.000,126,11138990,-795,0,1714924238,12959.542495469992,142.6623368100045,54323.591118000004 2024-05-05,15:50:40.000,126,11138981,-795,0,1714924239,12959.481868679992,142.69758246000129,54323.493298320005 2024-05-05,15:50:41.000,126,11139049,-795,0,1714924240,12959.515550229997,142.69758246000129,54323.493298320005 2024-05-05,15:50:42.000,126,11139053,-795,0,1714924241,12959.609858570002,142.7610246300028,54323.563169520006 2024-05-05,15:50:43.000,126,11139033,-795,0,1714924242,12959.596385949997,142.73282810999808,54323.64701496 2024-05-05,15:50:44.000,126,11139023,-795,0,1714924243,12959.596385949997,142.76807376000215,54323.6260536 2024-05-05,15:50:45.000,126,11139074,-795,0,1714924244,12959.623331189992,142.74692637000408,54323.59810512 2024-05-05,15:50:46.000,126,11139078,-795,0,1714924245,12959.535759159997,142.76807376000215,54323.50727256 2024-05-05,15:50:47.000,126,11139068,-795,0,1714924246,12959.468396060001,142.74692637000408,54323.423427120004 2024-05-05,15:50:48.000,126,11139035,-795,0,1714924247,12959.434714509996,142.78922115000023,54323.40945288 2024-05-05,15:50:49.000,126,11139039,-795,0,1714924248,12959.434714509996,142.78217202000087,54323.40945288 2024-05-05,15:50:50.000,126,11139042,-795,0,1714924249,12959.488604990001,142.81741766999767,54323.423427120004 2024-05-05,15:50:51.000,126,11139066,-795,0,1714924250,12959.569440710002,142.83151593000366,54323.64002784 2024-05-05,15:50:52.000,126,11139090,-795,0,1714924251,12959.623331189992,142.85266332000174,54323.58413088001 2024-05-05,15:50:53.000,126,11139028,-795,0,1714924252,12959.636803809997,142.83856506000302,54323.660989200005 2024-05-05,15:50:54.000,126,11139051,-795,0,1714924253,12959.616594879997,142.88085983999918,54323.57015664 2024-05-05,15:50:55.000,126,11139056,-795,0,1714924254,12959.690694290002,142.88085983999918,54323.591118000004 2024-05-05,15:50:56.000,126,11139035,-795,0,1714924255,12959.683957979993,142.9584002699994,54323.57015664 2024-05-05,15:50:57.000,126,11139046,-795,0,1714924256,12959.697430599997,142.8949580999979,54323.58413088001 2024-05-05,15:50:58.000,126,11139057,-795,0,1714924257,12959.630067500002,142.93725288000132,54323.48631120001 2024-05-05,15:50:59.000,126,11139028,-795,0,1714924258,12959.643540119992,142.9584002699994,54323.54919528 2024-05-05,15:51:00.000,126,11139039,-795,0,1714924259,12959.650276430002,142.97249852999812,54323.68893768 2024-05-05,15:51:01.000,126,11139012,-795,0,1714924260,12959.717639529998,142.99364592000347,54323.660989200005 2024-05-05,15:51:02.000,126,11139099,-795,0,1714924261,12959.690694290002,143.02889157000027,54323.64701496 2024-05-05,15:51:03.000,126,11139077,-795,0,1714924262,12959.616594879997,143.05003895999835,54323.40945288 2024-05-05,15:51:04.000,126,11139039,-795,0,1714924263,12959.596385949997,143.12757938999857,54323.52823392 2024-05-05,15:51:05.000,126,11139041,-795,0,1714924264,12959.555968089997,143.15577591000329,54323.563169520006 2024-05-05,15:51:06.000,126,11139079,-795,0,1714924265,12959.522286539992,143.19807068999944,54323.50727256 2024-05-05,15:51:07.000,126,11139034,-795,0,1714924266,12959.508813920002,143.26151286000095,54323.59810512 2024-05-05,15:51:08.000,126,11139036,-795,0,1714924267,12959.461659749992,143.3179059000031,54323.53522104001 2024-05-05,15:51:09.000,126,11139044,-795,0,1714924268,12959.475132369997,143.3179059000031,54323.47932408 2024-05-05,15:51:10.000,126,11139034,-795,0,1714924269,12959.407769270001,143.37429893999797,54323.33259456 2024-05-05,15:51:11.000,126,11139050,-795,0,1714924270,12959.481868679992,143.37429893999797,54323.45836272 2024-05-05,15:51:12.000,126,11139083,-795,0,1714924271,12959.468396060001,143.45888850000483,54323.47932408 2024-05-05,15:51:13.000,126,11139104,-795,0,1714924272,12959.522286539992,143.43774110999948,54323.40945288 2024-05-05,15:51:14.000,126,11139034,-795,0,1714924273,12959.468396060001,143.501183280001,54323.30464608 2024-05-05,15:51:15.000,126,11139028,-795,0,1714924274,12959.468396060001,143.5646254500025,54323.38849152001 2024-05-05,15:51:16.000,126,11139044,-795,0,1714924275,12959.616594879997,143.55052719000378,54323.55618240001 2024-05-05,15:51:17.000,126,11139038,-795,0,1714924276,12959.657012739997,143.5998710999993,54323.50727256 2024-05-05,15:51:18.000,126,11139054,-795,0,1714924277,12959.690694290002,143.60692022999865,54323.58413088001 2024-05-05,15:51:19.000,126,11139035,-795,0,1714924278,12959.650276430002,143.64921501000208,54323.36753016001 2024-05-05,15:51:20.000,126,11138949,-795,0,1714924279,12959.683957979993,143.67741152999952,54323.36054304 2024-05-05,15:51:21.000,126,11139017,-795,0,1714924280,12959.731112150002,143.65626414000144,54323.47932408 2024-05-05,15:51:22.000,126,11138990,-795,0,1714924281,12959.751321080003,143.68446065999888,54323.51425968001 2024-05-05,15:51:23.000,126,11138997,-795,0,1714924282,12959.609858570002,143.69150978999824,54323.34656880001 2024-05-05,15:51:24.000,126,11139063,-795,0,1714924283,12959.589649640002,143.74085370000103,54323.33958168 2024-05-05,15:51:25.000,126,11139043,-795,0,1714924284,12959.697430599997,143.70560805000423,54323.5212468 2024-05-05,15:51:26.000,126,11139075,-795,0,1714924285,12959.683957979993,143.74085370000103,54323.64701496 2024-05-05,15:51:27.000,126,11139033,-795,0,1714924286,12959.731112150002,143.74085370000103,54323.57714376 2024-05-05,15:51:28.000,126,11139063,-795,0,1714924287,12959.677221669997,143.7267554400023,54323.52823392 2024-05-05,15:51:29.000,126,11138991,-795,0,1714924288,12959.576177019997,143.74085370000103,54323.43041424 2024-05-05,15:51:30.000,126,11139050,-795,0,1714924289,12959.791738939988,143.68446065999888,54323.57714376 2024-05-05,15:51:31.000,126,11138980,-795,0,1714924290,12959.818684179998,143.64921501000208,54323.6959248 2024-05-05,15:51:32.000,126,11139030,-795,0,1714924291,12959.785002629993,143.6633132700008,54323.63304072001 2024-05-05,15:51:33.000,126,11139037,-795,0,1714924292,12959.758057389998,143.64216588000272,54323.64002784 2024-05-05,15:51:34.000,126,11139002,-795,0,1714924293,12959.845629419993,143.6633132700008,54323.72387328001 2024-05-05,15:51:35.000,126,11139029,-795,0,1714924294,12959.818684179998,143.64216588000272,54323.68893768 2024-05-05,15:51:36.000,126,11139028,-795,0,1714924295,12959.778266319998,143.7126571800036,54323.66797632 2024-05-05,15:51:37.000,126,11138980,-795,0,1714924296,12959.805211559993,143.68446065999888,54323.52823392 2024-05-05,15:51:38.000,126,11138990,-795,0,1714924297,12959.751321080003,143.71970631000295,54323.43041424 2024-05-05,15:51:39.000,126,11139012,-795,0,1714924298,12959.791738939988,143.79019761000382,54323.50028544 2024-05-05,15:51:40.000,126,11139038,-795,0,1714924299,12959.758057389998,143.83954151999933,54323.35355592 2024-05-05,15:51:41.000,126,11139073,-795,0,1714924300,12959.859102039998,143.85363977999805,54323.54919528 2024-05-05,15:51:42.000,126,11139050,-795,0,1714924301,12959.899519899998,143.90298369000084,54323.54919528 2024-05-05,15:51:43.000,126,11138988,-795,0,1714924302,12959.933201449989,143.9100328200002,54323.542208160005 2024-05-05,15:51:44.000,126,11139053,-795,0,1714924303,12959.899519899998,144.0228189000045,54323.43740136001 2024-05-05,15:51:45.000,126,11139008,-795,0,1714924304,12959.960146689999,144.04396629000257,54323.38849152001 2024-05-05,15:51:46.000,126,11139021,-795,0,1714924305,12959.993828239989,144.0369171600032,54323.51425968001 2024-05-05,15:51:47.000,126,11139028,-795,0,1714924306,12960.05445502999,144.06511368000065,54323.55618240001 2024-05-05,15:51:48.000,126,11139049,-795,0,1714924307,12960.088136579994,144.1215067200028,54323.53522104001 2024-05-05,15:51:49.000,126,11139027,-795,0,1714924308,12960.14202706,144.11445759000344,54323.58413088001 2024-05-05,15:51:50.000,126,11139065,-795,0,1714924309,12960.168972299994,144.1215067200028,54323.64002784 2024-05-05,15:51:51.000,126,11138979,-795,0,1714924310,12960.168972299994,144.11445759000344,54323.591118000004 2024-05-05,15:51:52.000,126,11139035,-795,0,1714924311,12960.189181229995,144.11445759000344,54323.6260536 2024-05-05,15:51:53.000,126,11139063,-795,0,1714924312,12960.128554439994,144.1215067200028,54323.50028544 2024-05-05,15:51:54.000,126,11138994,-795,0,1714924313,12960.148763369994,144.1215067200028,54323.47932408 2024-05-05,15:51:55.000,126,11139039,-795,0,1714924314,12960.148763369994,144.14970324000024,54323.64701496 2024-05-05,15:51:56.000,126,11139025,-795,0,1714924315,12960.13529074999,144.17789975999767,54323.64002784 2024-05-05,15:51:57.000,126,11139019,-795,0,1714924316,12960.18244492,144.19199802000367,54323.67496344 2024-05-05,15:51:58.000,126,11139075,-795,0,1714924317,12960.16223599,144.21314541000174,54323.61906648 2024-05-05,15:51:59.000,126,11139018,-795,0,1714924318,12960.108345509994,144.22724367000046,54323.5212468 2024-05-05,15:52:00.000,126,11138972,-795,0,1714924319,12960.148763369994,144.21314541000174,54323.55618240001 2024-05-05,15:52:01.000,126,11139041,-795,0,1714924320,12960.16223599,144.22724367000046,54323.58413088001 2024-05-05,15:52:02.000,126,11139048,-795,0,1714924321,12960.15549967999,144.2201945400011,54323.660989200005 2024-05-05,15:52:03.000,126,11139017,-795,0,1714924322,12960.03424609999,144.2554401899979,54323.57714376 2024-05-05,15:52:04.000,126,11139055,-795,0,1714924323,12960.088136579994,144.2201945400011,54323.53522104001 2024-05-05,15:52:05.000,126,11139030,-795,0,1714924324,12960.14202706,144.24839105999854,54323.660989200005 2024-05-05,15:52:06.000,126,11139038,-795,0,1714924325,12960.108345509994,144.2695384500039,54323.66797632 2024-05-05,15:52:07.000,126,11139009,-795,0,1714924326,12960.061191339999,144.2836367100026,54323.542208160005 2024-05-05,15:52:08.000,126,11138996,-795,0,1714924327,12960.05445502999,144.29068584000197,54323.43740136001 2024-05-05,15:52:09.000,126,11138974,-795,0,1714924328,12960.040982409999,144.29068584000197,54323.493298320005 2024-05-05,15:52:10.000,126,11139010,-795,0,1714924329,12960.108345509994,144.2836367100026,54323.64701496 2024-05-05,15:52:11.000,126,11139018,-795,0,1714924330,12960.101609199999,144.3188823599994,54323.64701496 2024-05-05,15:52:12.000,126,11139057,-795,0,1714924331,12960.040982409999,144.33298061999812,54323.63304072001 2024-05-05,15:52:13.000,126,11139017,-795,0,1714924332,12960.061191339999,144.3188823599994,54323.542208160005 2024-05-05,15:52:14.000,126,11139025,-795,0,1714924333,12960.148763369994,144.33298061999812,54323.67496344 2024-05-05,15:52:15.000,126,11138967,-795,0,1714924334,12960.168972299994,144.29068584000197,54323.6959248 2024-05-05,15:52:16.000,126,11139086,-795,0,1714924335,12960.168972299994,144.3188823599994,54323.65400208001 2024-05-05,15:52:17.000,126,11139046,-795,0,1714924336,12960.21612646999,144.3047841000007,54323.709899040005 2024-05-05,15:52:18.000,126,11139068,-795,0,1714924337,12960.189181229995,144.32593148999877,54323.57714376 2024-05-05,15:52:19.000,126,11139009,-795,0,1714924338,12960.23633539999,144.36117714000284,54323.63304072001 2024-05-05,15:52:20.000,126,11139031,-795,0,1714924339,12960.290225879995,144.35412801000348,54323.78675736 2024-05-05,15:52:21.000,126,11139031,-795,0,1714924340,12960.290225879995,144.36117714000284,54323.74483464 2024-05-05,15:52:22.000,126,11139007,-795,0,1714924341,12960.330643739995,144.34707888000412,54323.779770240006 2024-05-05,15:52:23.000,126,11138992,-795,0,1714924342,12960.270016949995,144.37527540000156,54323.58413088001 2024-05-05,15:52:24.000,126,11138976,-795,0,1714924343,12960.3036985,144.34707888000412,54323.612079360006 2024-05-05,15:52:25.000,126,11139085,-795,0,1714924344,12960.25654432999,144.3682262700022,54323.709899040005 2024-05-05,15:52:26.000,126,11139039,-795,0,1714924345,12960.29696218999,144.3188823599994,54323.68195056001 2024-05-05,15:52:27.000,126,11139028,-795,0,1714924346,12960.310434809995,144.34002975000476,54323.730860400006 2024-05-05,15:52:28.000,126,11139014,-795,0,1714924347,12960.249808019995,144.31183323000005,54323.730860400006 2024-05-05,15:52:29.000,126,11139056,-795,0,1714924348,12960.31717111999,144.32593148999877,54323.70291192001 2024-05-05,15:52:30.000,126,11139066,-795,0,1714924349,12960.24307171,144.29068584000197,54323.4513756 2024-05-05,15:52:31.000,126,11138993,-795,0,1714924350,12960.26328064,144.3188823599994,54323.64002784 2024-05-05,15:52:32.000,126,11138948,-795,0,1714924351,12960.26328064,144.3047841000007,54323.41644000001 2024-05-05,15:52:33.000,126,11138975,-795,0,1714924352,12960.22286278,144.3047841000007,54323.31862032001 2024-05-05,15:52:34.000,126,11139053,-795,0,1714924353,12960.28348957,144.3047841000007,54323.444388480006 2024-05-05,15:52:35.000,126,11139024,-795,0,1714924354,12960.27675325999,144.3188823599994,54323.542208160005 2024-05-05,15:52:36.000,126,11139021,-795,0,1714924355,12960.33738004999,144.27658758000325,54323.68893768 2024-05-05,15:52:37.000,126,11139075,-795,0,1714924356,12960.350852669995,144.2836367100026,54323.68195056001 2024-05-05,15:52:38.000,126,11139072,-795,0,1714924357,12960.36432529,144.24839105999854,54323.72387328001 2024-05-05,15:52:39.000,126,11138981,-795,0,1714924358,12960.27675325999,144.2554401899979,54323.53522104001 2024-05-05,15:52:40.000,126,11139014,-795,0,1714924359,12960.3036985,144.29068584000197,54323.57714376 2024-05-05,15:52:41.000,126,11139050,-795,0,1714924360,12960.29696218999,144.2695384500039,54323.57714376 2024-05-05,15:52:42.000,126,11138999,-795,0,1714924361,12960.27675325999,144.22724367000046,54323.6260536 2024-05-05,15:52:43.000,126,11139054,-795,0,1714924362,12960.22286278,144.27658758000325,54323.47233696 2024-05-05,15:52:44.000,126,11139065,-795,0,1714924363,12960.23633539999,144.29068584000197,54323.55618240001 2024-05-05,15:52:45.000,126,11139014,-795,0,1714924364,12960.3036985,144.29773497000133,54323.6260536 2024-05-05,15:52:46.000,126,11139011,-795,0,1714924365,12960.28348957,144.27658758000325,54323.65400208001 2024-05-05,15:52:47.000,126,11138974,-795,0,1714924366,12960.23633539999,144.29068584000197,54323.4513756 2024-05-05,15:52:48.000,126,11139005,-795,0,1714924367,12960.28348957,144.31183323000005,54323.46534984001 2024-05-05,15:52:49.000,126,11138974,-795,0,1714924368,12960.26328064,144.3047841000007,54323.43740136001 2024-05-05,15:52:50.000,126,11139007,-795,0,1714924369,12960.26328064,144.32593148999877,54323.444388480006 2024-05-05,15:52:51.000,126,11139006,-795,0,1714924370,12960.310434809995,144.3047841000007,54323.60509224001 2024-05-05,15:52:52.000,126,11139077,-795,0,1714924371,12960.25654432999,144.29068584000197,54323.493298320005 2024-05-05,15:52:53.000,126,11139018,-795,0,1714924372,12960.28348957,144.3047841000007,54323.54919528 2024-05-05,15:52:54.000,126,11139022,-795,0,1714924373,12960.350852669995,144.33298061999812,54323.6260536 2024-05-05,15:52:55.000,126,11139010,-795,0,1714924374,12960.34411636,144.31183323000005,54323.612079360006 2024-05-05,15:52:56.000,126,11139031,-795,0,1714924375,12960.330643739995,144.3188823599994,54323.6260536 2024-05-05,15:52:57.000,126,11139041,-795,0,1714924376,12960.31717111999,144.3047841000007,54323.63304072001 2024-05-05,15:52:58.000,126,11139037,-795,0,1714924377,12960.26328064,144.27658758000325,54323.47932408 2024-05-05,15:52:59.000,126,11139075,-795,0,1714924378,12960.24307171,144.33298061999812,54323.63304072001 2024-05-05,15:53:00.000,126,11138997,-795,0,1714924379,12960.35758897999,144.3188823599994,54323.660989200005 2024-05-05,15:53:01.000,126,11139020,-795,0,1714924380,12960.371061599995,144.3188823599994,54323.6260536 2024-05-05,15:53:02.000,126,11139022,-795,0,1714924381,12960.34411636,144.33298061999812,54323.68195056001 2024-05-05,15:53:03.000,126,11139008,-795,0,1714924382,12960.249808019995,144.31183323000005,54323.542208160005 2024-05-05,15:53:04.000,126,11139039,-795,0,1714924383,12960.26328064,144.32593148999877,54323.51425968001 2024-05-05,15:53:05.000,126,11139053,-795,0,1714924384,12960.189181229995,144.3188823599994,54323.36054304 2024-05-05,15:53:06.000,126,11139011,-795,0,1714924385,12960.34411636,144.29068584000197,54323.68195056001 2024-05-05,15:53:07.000,126,11139026,-795,0,1714924386,12960.350852669995,144.34707888000412,54323.660989200005 2024-05-05,15:53:08.000,126,11139001,-795,0,1714924387,12960.3036985,144.31183323000005,54323.61906648 2024-05-05,15:53:09.000,126,11139040,-795,0,1714924388,12960.35758897999,144.29773497000133,54323.66797632 2024-05-05,15:53:10.000,126,11139047,-795,0,1714924389,12960.350852669995,144.3188823599994,54323.765796 2024-05-05,15:53:11.000,126,11139079,-795,0,1714924390,12960.32390743,144.3188823599994,54323.70291192001 2024-05-05,15:53:12.000,126,11139034,-795,0,1714924391,12960.310434809995,144.34002975000476,54323.591118000004 2024-05-05,15:53:13.000,126,11139037,-795,0,1714924392,12960.26328064,144.33298061999812,54323.35355592 2024-05-05,15:53:14.000,126,11139070,-795,0,1714924393,12960.20265385,144.2695384500039,54323.38849152001 2024-05-05,15:53:15.000,126,11139015,-795,0,1714924394,12960.20265385,144.24134192999918,54323.50028544 2024-05-05,15:53:16.000,126,11139045,-795,0,1714924395,12960.290225879995,144.1708506299983,54323.542208160005 2024-05-05,15:53:17.000,126,11139019,-795,0,1714924396,12960.38453422,144.0933101999981,54323.47233696 2024-05-05,15:53:18.000,126,11139042,-795,0,1714924397,12960.47884255999,144.07921193999937,54323.47932408 2024-05-05,15:53:19.000,126,11138954,-795,0,1714924398,12960.559678279991,144.05101542000193,54323.33259456 2024-05-05,15:53:20.000,126,11138999,-795,0,1714924399,12960.640513999992,144.16380149999895,54323.46534984001 2024-05-05,15:53:21.000,126,11139048,-795,0,1714924400,12960.674195549997,144.24839105999854,54323.60509224001 2024-05-05,15:53:22.000,126,11139036,-795,0,1714924401,12960.640513999992,144.34707888000412,54323.6260536 2024-05-05,15:53:23.000,126,11139025,-795,0,1714924402,12960.532733039996,144.41052104999835,54323.57714376 2024-05-05,15:53:24.000,126,11139051,-795,0,1714924403,12960.5057878,144.35412801000348,54323.57015664 2024-05-05,15:53:25.000,126,11139068,-795,0,1714924404,12960.532733039996,144.38232453000091,54323.66797632 2024-05-05,15:53:26.000,126,11139041,-795,0,1714924405,12960.499051489991,144.37527540000156,54323.68893768 2024-05-05,15:53:27.000,126,11138990,-795,0,1714924406,12960.42495208,144.39642278999963,54323.75182176001 2024-05-05,15:53:28.000,126,11139066,-795,0,1714924407,12960.37779790999,144.38937366000027,54323.61906648 2024-05-05,15:53:29.000,126,11139024,-795,0,1714924408,12960.35758897999,144.41052104999835,54323.57714376 2024-05-05,15:53:30.000,126,11139066,-795,0,1714924409,12960.472106249996,144.41052104999835,54323.709899040005 2024-05-05,15:53:31.000,126,11139010,-795,0,1714924410,12960.35758897999,144.4669140900005,54323.63304072001 2024-05-05,15:53:32.000,126,11139032,-795,0,1714924411,12960.40474315,144.403471919999,54323.591118000004 2024-05-05,15:53:33.000,126,11139066,-795,0,1714924412,12960.431688389996,144.41052104999835,54323.72387328001 2024-05-05,15:53:34.000,126,11139043,-795,0,1714924413,12960.54620566,144.43871757000306,54323.84964144001 2024-05-05,15:53:35.000,126,11139034,-795,0,1714924414,12960.499051489991,144.43871757000306,54323.84964144001 2024-05-05,15:53:36.000,126,11139054,-795,0,1714924415,12960.45863362999,144.38937366000027,54323.70291192001 2024-05-05,15:53:37.000,126,11139068,-795,0,1714924416,12960.499051489991,144.43871757000306,54323.80771872 2024-05-05,15:53:38.000,126,11139071,-795,0,1714924417,12960.46536994,144.38232453000091,54323.66797632 2024-05-05,15:53:39.000,126,11139071,-795,0,1714924418,12960.492315179996,144.43871757000306,54323.77278312001 2024-05-05,15:53:40.000,126,11139068,-795,0,1714924419,12960.552941969996,144.42461931000435,54323.93348688 2024-05-05,15:53:41.000,126,11139099,-795,0,1714924420,12960.492315179996,144.42461931000435,54323.947461120006 2024-05-05,15:53:42.000,126,11139054,-795,0,1714924421,12960.47884255999,144.38937366000027,54323.84964144001 2024-05-05,15:53:43.000,126,11138967,-795,0,1714924422,12960.45863362999,144.42461931000435,54323.72387328001 2024-05-05,15:53:44.000,126,11139037,-795,0,1714924423,12960.559678279991,144.38937366000027,54323.81470584 2024-05-05,15:53:45.000,126,11139044,-795,0,1714924424,12960.539469349991,144.43871757000306,54323.84265432 2024-05-05,15:53:46.000,126,11139044,-795,0,1714924425,12960.613568759996,144.38232453000091,54323.926499760004 2024-05-05,15:53:47.000,126,11139022,-795,0,1714924426,12960.613568759996,144.4175701799977,54323.89156416001 2024-05-05,15:53:48.000,126,11139092,-795,0,1714924427,12960.633777689996,144.403471919999,54323.78675736 2024-05-05,15:53:49.000,126,11139087,-795,0,1714924428,12960.647250310001,144.37527540000156,54323.8356672 2024-05-05,15:53:50.000,126,11139053,-755,0,1714924429,12960.728086030002,144.3188823599994,54323.96143536 2024-05-05,15:53:51.000,126,11139014,-795,0,1714924430,12960.640513999992,144.32593148999877,54323.91951264001 2024-05-05,15:53:52.000,126,11139055,-795,0,1714924431,12960.687668170001,144.2836367100026,54323.89156416001 2024-05-05,15:53:53.000,126,11139024,-795,0,1714924432,12960.593359829996,144.26248932000453,54323.66797632 2024-05-05,15:53:54.000,126,11139015,-795,0,1714924433,12960.647250310001,144.2201945400011,54323.660989200005 2024-05-05,15:53:55.000,126,11139002,-795,0,1714924434,12960.667459240001,144.2201945400011,54323.877589920005 2024-05-05,15:53:56.000,126,11139003,-795,0,1714924435,12960.701140789992,144.2201945400011,54323.84964144001 2024-05-05,15:53:57.000,126,11139019,-795,0,1714924436,12960.667459240001,144.16380149999895,54323.88457704 2024-05-05,15:53:58.000,126,11139033,-795,0,1714924437,12960.593359829996,144.19199802000367,54323.79374448 2024-05-05,15:53:59.000,126,11139010,-795,0,1714924438,12960.519260419991,144.23429279999982,54323.730860400006 2024-05-05,15:54:00.000,126,11139012,-795,0,1714924439,12960.579887209991,144.2695384500039,54323.75182176001 2024-05-05,15:54:01.000,126,11139052,-795,0,1714924440,12960.701140789992,144.34002975000476,54323.73784752 2024-05-05,15:54:02.000,126,11139078,-795,0,1714924441,12960.862812229992,144.29068584000197,54323.70291192001 2024-05-05,15:54:03.000,126,11139005,-795,0,1714924442,12960.835866989997,144.14265411000088,54323.60509224001 2024-05-05,15:54:04.000,126,11139061,-795,0,1714924443,12960.943647949993,144.02986803000385,54323.75182176001 2024-05-05,15:54:05.000,126,11139057,-795,0,1714924444,12960.997538429998,143.92413107999892,54323.898551280006 2024-05-05,15:54:06.000,126,11139057,-795,0,1714924445,12960.930175330002,143.83249238999997,54323.93348688 2024-05-05,15:54:07.000,126,11139060,-795,0,1714924446,12960.869548540002,143.83954151999933,54323.9055384 2024-05-05,15:54:08.000,126,11139087,-795,0,1714924447,12960.862812229992,143.8254432600006,54323.828680080005 2024-05-05,15:54:09.000,126,11139023,-795,0,1714924448,12960.815658059997,143.77609934999782,54323.828680080005 2024-05-05,15:54:10.000,126,11139076,-795,0,1714924449,12960.842603299992,143.8254432600006,54323.87060280001 2024-05-05,15:54:11.000,126,11139075,-795,0,1714924450,12960.842603299992,143.8113450000019,54323.94047400001 2024-05-05,15:54:12.000,126,11139050,-795,0,1714924451,12960.822394369992,143.8113450000019,54323.828680080005 2024-05-05,15:54:13.000,126,11139028,-795,0,1714924452,12960.822394369992,143.7620010899991,54323.9055384 2024-05-05,15:54:14.000,126,11139029,-795,0,1714924453,12960.889757470002,143.78314848000446,54324.02431944 2024-05-05,15:54:15.000,126,11139043,-795,0,1714924454,12960.909966400002,143.79019761000382,54324.10117776 2024-05-05,15:54:16.000,126,11139022,-795,0,1714924455,12960.957120569998,143.76905021999846,54324.02431944 2024-05-05,15:54:17.000,126,11139047,-795,0,1714924456,12960.923439019993,143.74085370000103,54324.05925504001 2024-05-05,15:54:18.000,126,11139059,-795,0,1714924457,12960.896493779997,143.7267554400023,54324.00335808 2024-05-05,15:54:19.000,126,11139058,-795,0,1714924458,12960.889757470002,143.74085370000103,54323.96842248001 2024-05-05,15:54:20.000,126,11139048,-795,0,1714924459,12960.943647949993,143.75495195999974,54324.17104896 2024-05-05,15:54:21.000,126,11139037,-795,0,1714924460,12960.903230089993,143.71970631000295,54324.22694592001 2024-05-05,15:54:22.000,126,11139039,-795,0,1714924461,12960.936911639998,143.70560805000423,54324.12912624 2024-05-05,15:54:23.000,126,11139033,-795,0,1714924462,12960.856075919997,143.58577284000057,54324.02431944 2024-05-05,15:54:24.000,126,11139002,-795,0,1714924463,12960.849339610002,143.5787237100012,54324.0103452 2024-05-05,15:54:25.000,126,11139050,-795,0,1714924464,12960.835866989997,143.60692022999865,54324.08720352001 2024-05-05,15:54:26.000,126,11139024,-795,0,1714924465,12960.808921750002,143.59282196999993,54323.86361568 2024-05-05,15:54:27.000,126,11139044,-795,0,1714924466,12960.916702709997,143.59282196999993,54324.094190640004 2024-05-05,15:54:28.000,126,11139021,-795,0,1714924467,12960.916702709997,143.60692022999865,54323.996370960005 2024-05-05,15:54:29.000,126,11139064,-795,0,1714924468,12960.889757470002,143.58577284000057,54324.07322928 2024-05-05,15:54:30.000,126,11139044,-795,0,1714924469,12960.963856879993,143.55757632000314,54324.20598456001 2024-05-05,15:54:31.000,126,11139031,-795,0,1714924470,12960.883021159992,143.54347806000442,54324.13611336001 2024-05-05,15:54:32.000,126,11139046,-795,0,1714924471,12960.748294960002,143.59282196999993,54324.05925504001 2024-05-05,15:54:33.000,126,11139031,-795,0,1714924472,12960.714613409997,143.53642892999778,54323.87060280001 2024-05-05,15:54:34.000,126,11139051,-795,0,1714924473,12960.694404479997,143.52937979999842,54323.98239672 2024-05-05,15:54:35.000,126,11139093,-795,0,1714924474,12960.748294960002,143.53642892999778,54324.212971680005 2024-05-05,15:54:36.000,126,11139065,-795,0,1714924475,12960.808921750002,143.5152815399997,54324.19899744 2024-05-05,15:54:37.000,126,11139032,-795,0,1714924476,12960.768503890002,143.53642892999778,54324.20598456001 2024-05-05,15:54:38.000,126,11139048,-795,0,1714924477,12960.748294960002,143.54347806000442,54324.164061840005 2024-05-05,15:54:39.000,126,11139027,-795,0,1714924478,12960.653986619996,143.52233066999906,54323.98239672 2024-05-05,15:54:40.000,126,11139058,-795,0,1714924479,12960.674195549997,143.53642892999778,54324.03130656 2024-05-05,15:54:41.000,126,11139020,-795,0,1714924480,12960.647250310001,143.53642892999778,54324.12912624 2024-05-05,15:54:42.000,126,11139036,-795,0,1714924481,12960.687668170001,143.54347806000442,54324.13611336001 2024-05-05,15:54:43.000,126,11139045,-795,0,1714924482,12960.532733039996,143.48708502000227,54324.03130656 2024-05-05,15:54:44.000,126,11139030,-795,0,1714924483,12960.627041380001,143.5152815399997,54324.115152000006 2024-05-05,15:54:45.000,126,11139021,-795,0,1714924484,12960.707877100001,143.50823241000035,54324.24790728 2024-05-05,15:54:46.000,126,11139047,-795,0,1714924485,12960.728086030002,143.50823241000035,54324.27585576001 2024-05-05,15:54:47.000,126,11139055,-795,0,1714924486,12960.707877100001,143.45888850000483,54324.26886864 2024-05-05,15:54:48.000,126,11139039,-795,0,1714924487,12960.633777689996,143.52233066999906,54324.12213912 2024-05-05,15:54:49.000,126,11139035,-795,0,1714924488,12960.680931859992,143.4659376300042,54324.10816488001 2024-05-05,15:54:50.000,126,11139093,-795,0,1714924489,12960.721349719992,143.4800358900029,54324.24092016 2024-05-05,15:54:51.000,126,11139053,-795,0,1714924490,12960.694404479997,143.3813480700046,54324.212971680005 2024-05-05,15:54:52.000,126,11139078,-795,0,1714924491,12960.566414590001,143.3813480700046,54323.96842248001 2024-05-05,15:54:53.000,126,11139045,-795,0,1714924492,12960.600096139991,143.33905329000117,54324.06624216001 2024-05-05,15:54:54.000,126,11139007,-795,0,1714924493,12960.694404479997,143.27561111999967,54324.17803608 2024-05-05,15:54:55.000,126,11139004,-795,0,1714924494,12960.586623520001,143.27561111999967,54324.212971680005 2024-05-05,15:54:56.000,126,11139033,-795,0,1714924495,12960.600096139991,143.32495503000246,54324.15707472001 2024-05-05,15:54:57.000,126,11139079,-795,0,1714924496,12960.620305069991,143.3179059000031,54324.19899744 2024-05-05,15:54:58.000,126,11139060,-795,0,1714924497,12960.579887209991,143.32495503000246,54324.06624216001 2024-05-05,15:54:59.000,126,11139059,-795,0,1714924498,12960.492315179996,143.28970937999838,54324.01733232001 2024-05-05,15:55:00.000,126,11139046,-795,0,1714924499,12960.694404479997,143.30380764000438,54324.31079136 2024-05-05,15:55:01.000,126,11139087,-795,0,1714924500,12960.761767579992,143.24036547000287,54324.41559816 2024-05-05,15:55:02.000,126,11139035,-795,0,1714924501,12960.714613409997,143.24741460000223,54324.35271408001 2024-05-05,15:55:03.000,126,11139037,-795,0,1714924502,12960.714613409997,143.21216894999816,54324.19899744 2024-05-05,15:55:04.000,126,11139030,-795,0,1714924503,12960.761767579992,143.17692330000136,54324.23393304001 2024-05-05,15:55:05.000,126,11139084,-795,0,1714924504,12960.808921750002,143.18397243000072,54324.32476560001 2024-05-05,15:55:06.000,126,11139022,-795,0,1714924505,12960.795449129997,143.13462851999793,54324.31079136 2024-05-05,15:55:07.000,126,11139025,-795,0,1714924506,12960.795449129997,143.08528461000242,54324.43655952 2024-05-05,15:55:08.000,126,11139058,-795,0,1714924507,12960.815658059997,143.07823548000306,54324.35271408001 2024-05-05,15:55:09.000,126,11139067,-795,0,1714924508,12960.842603299992,143.00069505000283,54324.331752720005 2024-05-05,15:55:10.000,126,11139064,-795,0,1714924509,12960.856075919997,142.99364592000347,54324.429572400004 2024-05-05,15:55:11.000,126,11139038,-795,0,1714924510,12960.842603299992,142.8949580999979,54324.41559816 2024-05-05,15:55:12.000,126,11139060,-795,0,1714924511,12960.842603299992,142.87381070999982,54324.49245648001 2024-05-05,15:55:13.000,126,11139090,-795,0,1714924512,12960.815658059997,142.8244668000043,54324.26886864 2024-05-05,15:55:14.000,126,11139038,-795,0,1714924513,12960.815658059997,142.76807376000215,54324.28983 2024-05-05,15:55:15.000,126,11139077,-795,0,1714924514,12960.835866989997,142.75397550000343,54324.38764968 2024-05-05,15:55:16.000,126,11139073,-795,0,1714924515,12960.815658059997,142.73987724000472,54324.31079136 2024-05-05,15:55:17.000,126,11139062,-795,0,1714924516,12960.883021159992,142.66938594000385,54324.29681712 2024-05-05,15:55:18.000,126,11139037,-795,0,1714924517,12960.842603299992,142.6482385499985,54324.25489440001 2024-05-05,15:55:19.000,126,11139042,-795,0,1714924518,12960.930175330002,142.59889464000298,54324.31079136 2024-05-05,15:55:20.000,126,11139079,-795,0,1714924519,12960.883021159992,142.59889464000298,54324.31079136 2024-05-05,15:55:21.000,126,11139058,-795,0,1714924520,12960.943647949993,142.50725595000404,54324.31777848 2024-05-05,15:55:22.000,126,11139004,-795,0,1714924521,12960.869548540002,142.47201029999997,54324.212971680005 2024-05-05,15:55:23.000,126,11139058,-795,0,1714924522,12960.909966400002,142.39446986999974,54324.2199588 2024-05-05,15:55:24.000,126,11139085,-795,0,1714924523,12961.011011049988,142.35922422000294,54324.380662560005 2024-05-05,15:55:25.000,126,11139086,-795,0,1714924524,12961.024483669993,142.29578205000143,54324.43655952 2024-05-05,15:55:26.000,126,11139059,-795,0,1714924525,12960.990802120003,142.253487269998,54324.42258528001 2024-05-05,15:55:27.000,126,11139036,-795,0,1714924526,12961.017747359998,142.22529075000057,54324.24092016 2024-05-05,15:55:28.000,126,11139059,-795,0,1714924527,12960.997538429998,142.1829959700044,54324.27585576001 2024-05-05,15:55:29.000,126,11139033,-795,0,1714924528,12961.011011049988,142.1054555400042,54324.30380424001 2024-05-05,15:55:30.000,126,11139080,-795,0,1714924529,12961.031219979988,142.08430814999883,54324.39463680001 2024-05-05,15:55:31.000,126,11139041,-795,0,1714924530,12961.064901529993,142.07725901999947,54324.380662560005 2024-05-05,15:55:32.000,126,11139071,-795,0,1714924531,12960.970593190003,142.04906250000204,54324.37367544001 2024-05-05,15:55:33.000,126,11139037,-795,0,1714924532,12960.876284849997,142.06316076000076,54324.40162392001 2024-05-05,15:55:34.000,126,11139044,-795,0,1714924533,12960.869548540002,142.0208659800046,54324.29681712 2024-05-05,15:55:35.000,126,11139062,-795,0,1714924534,12960.896493779997,141.99971858999925,54324.20598456001 2024-05-05,15:55:36.000,126,11139068,-795,0,1714924535,12960.950384260002,141.96447294000245,54324.44354664001 2024-05-05,15:55:37.000,126,11139044,-795,0,1714924536,12960.977329499998,141.96447294000245,54324.39463680001 2024-05-05,15:55:38.000,126,11139065,-795,0,1714924537,12960.903230089993,141.91512902999966,54324.26886864 2024-05-05,15:55:39.000,126,11139044,-795,0,1714924538,12960.876284849997,141.93627641999774,54324.27585576001 2024-05-05,15:55:40.000,126,11139029,-795,0,1714924539,12960.909966400002,141.90103077000094,54324.380662560005 2024-05-05,15:55:41.000,126,11138999,-795,0,1714924540,12960.889757470002,141.92217815999902,54324.380662560005 2024-05-05,15:55:42.000,126,11139051,-795,0,1714924541,12960.808921750002,141.90103077000094,54324.41559816 2024-05-05,15:55:43.000,126,11138999,-795,0,1714924542,12960.721349719992,141.8728342500035,54324.15707472001 2024-05-05,15:55:44.000,126,11138941,-795,0,1714924543,12960.728086030002,141.88693251000223,54324.212971680005 2024-05-05,15:55:45.000,126,11139010,-795,0,1714924544,12960.721349719992,141.83758859999944,54324.34572696 2024-05-05,15:55:46.000,126,11139040,-795,0,1714924545,12960.707877100001,141.80234295000264,54324.37367544001 2024-05-05,15:55:47.000,126,11138997,-795,0,1714924546,12960.667459240001,141.83053947000008,54324.42258528001 2024-05-05,15:55:48.000,126,11139045,-795,0,1714924547,12960.620305069991,141.78824469000392,54324.331752720005 2024-05-05,15:55:49.000,126,11139042,-795,0,1714924548,12960.613568759996,141.81644121000136,54324.29681712 2024-05-05,15:55:50.000,126,11139034,-795,0,1714924549,12960.647250310001,141.82349034000072,54324.44354664001 2024-05-05,15:55:51.000,126,11138982,-795,0,1714924550,12960.674195549997,141.81644121000136,54324.40162392001 2024-05-05,15:55:52.000,126,11139059,-795,0,1714924551,12960.606832450001,141.83053947000008,54324.31777848 2024-05-05,15:55:53.000,126,11139064,-795,0,1714924552,12960.633777689996,141.82349034000072,54324.331752720005 2024-05-05,15:55:54.000,126,11139009,-795,0,1714924553,12960.593359829996,141.78824469000392,54324.29681712 2024-05-05,15:55:55.000,126,11139034,-795,0,1714924554,12960.54620566,141.8446377299988,54324.44354664001 2024-05-05,15:55:56.000,126,11139050,-795,0,1714924555,12960.512524109996,141.83053947000008,54324.42258528001 2024-05-05,15:55:57.000,126,11139031,-795,0,1714924556,12960.5057878,141.85168685999815,54324.39463680001 2024-05-05,15:55:58.000,126,11139072,-795,0,1714924557,12960.42495208,141.88693251000223,54324.32476560001 2024-05-05,15:55:59.000,126,11138967,-795,0,1714924558,12960.34411636,141.87988338000287,54324.17803608 2024-05-05,15:56:00.000,126,11138986,-795,0,1714924559,12960.32390743,141.94332555000437,54324.2199588 2024-05-05,15:56:01.000,126,11138957,-795,0,1714924560,12960.25654432999,141.9574238100031,54324.22694592001 2024-05-05,15:56:02.000,126,11139064,-795,0,1714924561,12960.29696218999,141.93627641999774,54324.37367544001 2024-05-05,15:56:03.000,126,11139056,-795,0,1714924562,12960.20265385,141.98562033000053,54324.261881520004 2024-05-05,15:56:04.000,126,11139026,-795,0,1714924563,12960.17570860999,141.9715220700018,54324.32476560001 2024-05-05,15:56:05.000,126,11139041,-795,0,1714924564,12960.19591753999,141.98562033000053,54324.45752088 2024-05-05,15:56:06.000,126,11139017,-795,0,1714924565,12960.14202706,142.0067677199986,54324.42258528001 2024-05-05,15:56:07.000,126,11139001,-795,0,1714924566,12960.05445502999,142.04201337000268,54324.18502320001 2024-05-05,15:56:08.000,126,11139033,-795,0,1714924567,12960.020773479999,142.08430814999883,54324.22694592001 2024-05-05,15:56:09.000,126,11139065,-795,0,1714924568,12960.020773479999,142.07020989000011,54324.15707472001 2024-05-05,15:56:10.000,126,11139059,-795,0,1714924569,12960.03424609999,142.0561116300014,54324.20598456001 2024-05-05,15:56:11.000,126,11139051,-795,0,1714924570,12960.067927649994,142.11250467000355,54324.32476560001 2024-05-05,15:56:12.000,126,11139063,-795,0,1714924571,12960.088136579994,142.12660293000226,54324.3597012 2024-05-05,15:56:13.000,126,11139064,-795,0,1714924572,12960.047718719994,142.17594683999778,54324.31777848 2024-05-05,15:56:14.000,126,11139063,-795,0,1714924573,12960.014037169989,142.1829959700044,54324.28983 2024-05-05,15:56:15.000,126,11138973,-795,0,1714924574,12960.07466395999,142.19709423000313,54324.27585576001 2024-05-05,15:56:16.000,126,11139030,-795,0,1714924575,12960.05445502999,142.21119249000185,54324.27585576001 2024-05-05,15:56:17.000,126,11139095,-795,0,1714924576,12960.088136579994,142.23233987999993,54324.3597012 2024-05-05,15:56:18.000,126,11139104,-795,0,1714924577,12960.11508181999,142.23233987999993,54324.30380424001 2024-05-05,15:56:19.000,126,11139057,-795,0,1714924578,12960.11508181999,142.28873292000208,54324.30380424001 2024-05-05,15:56:20.000,126,11139052,-795,0,1714924579,12960.168972299994,142.267585530004,54324.44354664001 2024-05-05,15:56:21.000,126,11139092,-795,0,1714924580,12960.189181229995,142.3028311800008,54324.450533760006 2024-05-05,15:56:22.000,126,11139055,-795,0,1714924581,12960.168972299994,142.27463466000336,54324.43655952 2024-05-05,15:56:23.000,126,11139018,-795,0,1714924582,12960.15549967999,142.3028311800008,54324.25489440001 2024-05-05,15:56:24.000,126,11139026,-795,0,1714924583,12960.101609199999,142.29578205000143,54324.27585576001 2024-05-05,15:56:25.000,126,11139041,-795,0,1714924584,12960.168972299994,142.3169294399995,54324.39463680001 2024-05-05,15:56:26.000,126,11139079,-795,0,1714924585,12960.16223599,142.28873292000208,54324.42258528001 2024-05-05,15:56:27.000,126,11139063,-795,0,1714924586,12960.128554439994,142.3169294399995,54324.42258528001 2024-05-05,15:56:28.000,126,11139085,-795,0,1714924587,12960.11508181999,142.26053640000464,54324.35271408001 2024-05-05,15:56:29.000,126,11139048,-795,0,1714924588,12960.12181813,142.27463466000336,54324.34572696 2024-05-05,15:56:30.000,126,11139041,-795,0,1714924589,12960.15549967999,142.267585530004,54324.45752088 2024-05-05,15:56:31.000,126,11139040,-795,0,1714924590,12960.15549967999,142.24643813999865,54324.450533760006 2024-05-05,15:56:32.000,126,11139086,-795,0,1714924591,12960.16223599,142.21119249000185,54324.39463680001 2024-05-05,15:56:33.000,126,11139055,-795,0,1714924592,12960.14202706,142.23233987999993,54324.31079136 2024-05-05,15:56:34.000,126,11139049,-795,0,1714924593,12960.18244492,142.16184857999906,54324.26886864 2024-05-05,15:56:35.000,126,11139020,-795,0,1714924594,12960.20265385,142.14070119000098,54324.15707472001 2024-05-05,15:56:36.000,126,11139096,-795,0,1714924595,12960.27675325999,142.13365206000162,54324.41559816 2024-05-05,15:56:37.000,126,11139066,-795,0,1714924596,12960.310434809995,142.08430814999883,54324.450533760006 2024-05-05,15:56:38.000,126,11139038,-795,0,1714924597,12960.290225879995,142.06316076000076,54324.43655952 2024-05-05,15:56:39.000,126,11138953,-795,0,1714924598,12960.25654432999,142.02791511000396,54324.212971680005 2024-05-05,15:56:40.000,126,11138963,-795,0,1714924599,12960.330643739995,141.9715220700018,54324.261881520004 2024-05-05,15:56:41.000,126,11139002,-795,0,1714924600,12960.34411636,141.98562033000053,54324.331752720005 2024-05-05,15:56:42.000,126,11139030,-795,0,1714924601,12960.36432529,141.9715220700018,54324.3597012 2024-05-05,15:56:43.000,126,11139057,-795,0,1714924602,12960.31717111999,141.91512902999966,54324.25489440001 2024-05-05,15:56:44.000,126,11139053,-795,0,1714924603,12960.32390743,141.9080799000003,54324.25489440001 2024-05-05,15:56:45.000,126,11139075,-795,0,1714924604,12960.431688389996,141.83758859999944,54324.36668832 2024-05-05,15:56:46.000,126,11138986,-795,0,1714924605,12960.411479459995,141.809392080002,54324.380662560005 2024-05-05,15:56:47.000,126,11139012,-795,0,1714924606,12960.39800683999,141.78824469000392,54324.3597012 2024-05-05,15:56:48.000,126,11139047,-795,0,1714924607,12960.249808019995,141.7600481699992,54324.17104896 2024-05-05,15:56:49.000,126,11139029,-795,0,1714924608,12960.229599089995,141.7248025200024,54324.212971680005 2024-05-05,15:56:50.000,126,11139063,-795,0,1714924609,12960.330643739995,141.6261147000041,54324.30380424001 2024-05-05,15:56:51.000,126,11139047,-795,0,1714924610,12960.31717111999,141.6472620900022,54324.32476560001 2024-05-05,15:56:52.000,126,11139085,-795,0,1714924611,12960.088136579994,141.5979181799994,54324.05226792 2024-05-05,15:56:53.000,126,11138988,-795,0,1714924612,12960.28348957,141.60496730999876,54324.28983 2024-05-05,15:56:54.000,126,11139053,-795,0,1714924613,12960.20265385,141.57677079000132,54324.212971680005 2024-05-05,15:56:55.000,126,11139030,-795,0,1714924614,12960.24307171,141.55562340000324,54324.35271408001 2024-05-05,15:56:56.000,126,11139044,-795,0,1714924615,12960.23633539999,141.55562340000324,54324.30380424001 2024-05-05,15:56:57.000,126,11139034,-795,0,1714924616,12960.229599089995,141.55562340000324,54324.26886864 2024-05-05,15:56:58.000,126,11139071,-795,0,1714924617,12960.24307171,141.5626725300026,54324.23393304001 2024-05-05,15:56:59.000,126,11139052,-795,0,1714924618,12960.22286278,141.57677079000132,54324.38764968 2024-05-05,15:57:00.000,126,11139046,-795,0,1714924619,12960.33738004999,141.54857427000388,54324.40162392001 2024-05-05,15:57:01.000,126,11139086,-795,0,1714924620,12960.330643739995,141.5626725300026,54324.43655952 2024-05-05,15:57:02.000,126,11139008,-795,0,1714924621,12960.290225879995,141.55562340000324,54324.464508 2024-05-05,15:57:03.000,126,11139062,-795,0,1714924622,12960.209390159995,141.52037774999917,54324.22694592001 2024-05-05,15:57:04.000,126,11139036,-795,0,1714924623,12960.21612646999,141.54152514000452,54324.29681712 2024-05-05,15:57:05.000,126,11139039,-795,0,1714924624,12960.21612646999,141.5344760099979,54324.24092016 2024-05-05,15:57:06.000,126,11139063,-795,0,1714924625,12960.21612646999,141.50627949000045,54324.3597012 2024-05-05,15:57:07.000,126,11139063,-795,0,1714924626,12960.209390159995,141.5133286199998,54324.43655952 2024-05-05,15:57:08.000,126,11139075,-795,0,1714924627,12960.18244492,141.55562340000324,54324.35271408001 2024-05-05,15:57:09.000,126,11139114,-795,0,1714924628,12960.209390159995,141.5344760099979,54324.36668832 2024-05-05,15:57:10.000,126,11139073,-795,0,1714924629,12960.20265385,141.5344760099979,54324.34572696 2024-05-05,15:57:11.000,126,11139012,-795,0,1714924630,12960.14202706,141.5626725300026,54324.38764968 2024-05-05,15:57:12.000,126,11139014,-795,0,1714924631,12960.09487288999,141.59086905000004,54324.25489440001 2024-05-05,15:57:13.000,126,11139021,-795,0,1714924632,12960.067927649994,141.61201643999811,54324.23393304001 2024-05-05,15:57:14.000,126,11139097,-795,0,1714924633,12960.027509789994,141.67545860999962,54324.19201032 2024-05-05,15:57:15.000,126,11139066,-795,0,1714924634,12960.067927649994,141.7459499100005,54324.27585576001 2024-05-05,15:57:16.000,126,11139039,-795,0,1714924635,12960.12181813,141.73890078000113,54324.36668832 2024-05-05,15:57:17.000,126,11139085,-795,0,1714924636,12960.088136579994,141.77414642999793,54324.3597012 2024-05-05,15:57:18.000,126,11139049,-795,0,1714924637,12960.061191339999,141.83758859999944,54324.25489440001 2024-05-05,15:57:19.000,126,11139009,-795,0,1714924638,12959.939937759998,141.87988338000287,54324.19899744 2024-05-05,15:57:20.000,126,11138993,-795,0,1714924639,12960.014037169989,141.94332555000437,54324.18502320001 2024-05-05,15:57:21.000,126,11139064,-795,0,1714924640,12960.007300859994,141.99971858999925,54324.212971680005 2024-05-05,15:57:22.000,126,11139022,-795,0,1714924641,12959.939937759998,142.04906250000204,54324.13611336001 2024-05-05,15:57:23.000,126,11139024,-795,0,1714924642,12959.906256209993,142.13365206000162,54324.08720352001 2024-05-05,15:57:24.000,126,11139038,-795,0,1714924643,12959.912992519989,142.19004510000377,54324.12213912 2024-05-05,15:57:25.000,126,11139019,-795,0,1714924644,12959.946674069994,142.24643813999865,54324.24790728 2024-05-05,15:57:26.000,126,11139040,-795,0,1714924645,12959.939937759998,142.29578205000143,54324.23393304001 2024-05-05,15:57:27.000,126,11139006,-795,0,1714924646,12959.791738939988,142.3662733500023,54324.115152000006 2024-05-05,15:57:28.000,126,11139028,-795,0,1714924647,12959.791738939988,142.4015189999991,54324.10117776 2024-05-05,15:57:29.000,126,11139021,-795,0,1714924648,12959.758057389998,142.45791204000125,54324.12213912 2024-05-05,15:57:30.000,126,11139046,-795,0,1714924649,12959.751321080003,142.50725595000404,54324.13611336001 2024-05-05,15:57:31.000,126,11139084,-795,0,1714924650,12959.724375839993,142.59184551000362,54324.20598456001 2024-05-05,15:57:32.000,126,11139029,-795,0,1714924651,12959.704166909993,142.6482385499985,54324.1500876 2024-05-05,15:57:33.000,126,11139013,-795,0,1714924652,12959.697430599997,142.68348420000257,54324.0802164 2024-05-05,15:57:34.000,126,11138956,-795,0,1714924653,12959.717639529998,142.76807376000215,54324.24092016 2024-05-05,15:57:35.000,126,11139026,-795,0,1714924654,12959.643540119992,142.81741766999767,54323.85662856 2024-05-05,15:57:36.000,126,11139023,-795,0,1714924655,12959.609858570002,142.86676158000046,54324.03829368001 2024-05-05,15:57:37.000,126,11139032,-795,0,1714924656,12959.643540119992,142.91610549000325,54324.19899744 2024-05-05,15:57:38.000,126,11139088,-795,0,1714924657,12959.603122259992,142.9231546200026,54324.05925504001 2024-05-05,15:57:39.000,126,11139040,-795,0,1714924658,12959.576177019997,143.03594069999963,54324.1500876 2024-05-05,15:57:40.000,126,11139018,-795,0,1714924659,12959.677221669997,143.0570880899977,54324.26886864 2024-05-05,15:57:41.000,126,11139034,-795,0,1714924660,12959.704166909993,143.08528461000242,54324.25489440001 2024-05-05,15:57:42.000,126,11139039,-795,0,1714924661,12959.670485360002,143.14167765000457,54324.24790728 2024-05-05,15:57:43.000,126,11139052,-795,0,1714924662,12959.603122259992,143.15577591000329,54324.10117776 2024-05-05,15:57:44.000,126,11139037,-795,0,1714924663,12959.630067500002,143.17692330000136,54324.13611336001 2024-05-05,15:57:45.000,126,11138993,-795,0,1714924664,12959.589649640002,143.22626721000415,54324.282842880006 2024-05-05,15:57:46.000,126,11139000,-795,0,1714924665,12959.576177019997,143.2051198199988,54324.17104896 2024-05-05,15:57:47.000,126,11139058,-795,0,1714924666,12959.630067500002,143.24741460000223,54324.282842880006 2024-05-05,15:57:48.000,126,11139056,-795,0,1714924667,12959.643540119992,143.28266024999903,54324.22694592001 2024-05-05,15:57:49.000,126,11139018,-795,0,1714924668,12959.636803809997,143.27561111999967,54324.2199588 2024-05-05,15:57:50.000,126,11139064,-795,0,1714924669,12959.697430599997,143.28266024999903,54324.35271408001 2024-05-05,15:57:51.000,126,11139114,-795,0,1714924670,12959.623331189992,143.30380764000438,54324.3597012 2024-05-05,15:57:52.000,126,11138989,-795,0,1714924671,12959.609858570002,143.32495503000246,54324.27585576001 2024-05-05,15:57:53.000,126,11139041,-795,0,1714924672,12959.636803809997,143.31085677000374,54324.331752720005 2024-05-05,15:57:54.000,126,11139059,-795,0,1714924673,12959.576177019997,143.33200416000182,54324.14310048 2024-05-05,15:57:55.000,126,11139041,-795,0,1714924674,12959.582913329992,143.33905329000117,54324.2199588 2024-05-05,15:57:56.000,126,11139024,-795,0,1714924675,12959.704166909993,143.3531515499999,54324.36668832 2024-05-05,15:57:57.000,126,11139063,-795,0,1714924676,12959.717639529998,143.3531515499999,54324.429572400004 2024-05-05,15:57:58.000,126,11139078,-795,0,1714924677,12959.744584769993,143.3672498099986,54324.429572400004 2024-05-05,15:57:59.000,126,11139039,-795,0,1714924678,12959.636803809997,143.39544633000332,54324.25489440001 2024-05-05,15:58:00.000,126,11139057,-795,0,1714924679,12959.663749049992,143.37429893999797,54324.19899744 2024-05-05,15:58:01.000,126,11139052,-795,0,1714924680,12959.683957979993,143.38839720000396,54324.23393304001 2024-05-05,15:58:02.000,126,11139040,-795,0,1714924681,12959.764793699993,143.3672498099986,54324.24092016 2024-05-05,15:58:03.000,126,11139091,-795,0,1714924682,12959.683957979993,143.3813480700046,54324.19899744 2024-05-05,15:58:04.000,126,11139028,-795,0,1714924683,12959.737848459998,143.34610242000053,54324.23393304001 2024-05-05,15:58:05.000,126,11139054,-795,0,1714924684,12959.811947869988,143.33200416000182,54324.331752720005 2024-05-05,15:58:06.000,126,11138988,-795,0,1714924685,12959.845629419993,143.3179059000031,54324.35271408001 2024-05-05,15:58:07.000,126,11139056,-795,0,1714924686,12959.825420489993,143.2685619900003,54324.34572696 2024-05-05,15:58:08.000,126,11139067,-795,0,1714924687,12959.785002629993,143.21216894999816,54324.10117776 2024-05-05,15:58:09.000,126,11138939,-795,0,1714924688,12959.771530010003,143.18397243000072,54324.115152000006 2024-05-05,15:58:10.000,126,11139009,-795,0,1714924689,12959.744584769993,143.13462851999793,54324.14310048 2024-05-05,15:58:11.000,126,11139086,-795,0,1714924690,12959.825420489993,143.12757938999857,54324.28983 2024-05-05,15:58:12.000,126,11139047,-795,0,1714924691,12959.791738939988,143.1205302599992,54324.12213912 2024-05-05,15:58:13.000,126,11139055,-795,0,1714924692,12959.798475249998,143.0570880899977,54324.12912624 2024-05-05,15:58:14.000,126,11139062,-795,0,1714924693,12959.892783589989,143.03594069999963,54324.36668832 2024-05-05,15:58:15.000,126,11139046,-795,0,1714924694,12959.872574659988,143.0077441800022,54324.30380424001 2024-05-05,15:58:16.000,126,11139034,-795,0,1714924695,12959.912992519989,143.0077441800022,54324.261881520004 2024-05-05,15:58:17.000,126,11139055,-795,0,1714924696,12959.912992519989,142.93725288000132,54324.27585576001 2024-05-05,15:58:18.000,126,11139034,-795,0,1714924697,12959.879310969998,142.93020375000197,54324.212971680005 2024-05-05,15:58:19.000,126,11139009,-795,0,1714924698,12959.845629419993,142.9231546200026,54324.17803608 2024-05-05,15:58:20.000,126,11139034,-795,0,1714924699,12959.919728829998,142.8949580999979,54324.31777848 2024-05-05,15:58:21.000,126,11139051,-795,0,1714924700,12959.960146689999,142.86676158000046,54324.3597012 2024-05-05,15:58:22.000,126,11139056,-795,0,1714924701,12959.946674069994,142.81741766999767,54324.31777848 2024-05-05,15:58:23.000,126,11139071,-795,0,1714924702,12959.879310969998,142.78217202000087,54324.0802164 2024-05-05,15:58:24.000,126,11139009,-795,0,1714924703,12959.852365729988,142.7610246300028,54324.01733232001 2024-05-05,15:58:25.000,126,11139036,-795,0,1714924704,12959.960146689999,142.7610246300028,54324.2199588 2024-05-05,15:58:26.000,126,11139032,-795,0,1714924705,12959.926465139994,142.72577897999872,54324.19899744 2024-05-05,15:58:27.000,126,11139052,-795,0,1714924706,12959.912992519989,142.69758246000129,54324.2199588 2024-05-05,15:58:28.000,126,11139046,-795,0,1714924707,12959.912992519989,142.66938594000385,54324.1500876 2024-05-05,15:58:29.000,126,11139032,-795,0,1714924708,12959.906256209993,142.60594377000234,54324.22694592001 2024-05-05,15:58:30.000,126,11139077,-795,0,1714924709,12959.879310969998,142.5636489899989,54324.28983 2024-05-05,15:58:31.000,126,11139041,-795,0,1714924710,12959.825420489993,142.50020682000468,54324.27585576001 2024-05-05,15:58:32.000,126,11139008,-795,0,1714924711,12959.798475249998,142.47905942999932,54324.18502320001 2024-05-05,15:58:33.000,126,11139074,-795,0,1714924712,12959.758057389998,142.41561725999782,54324.08720352001 2024-05-05,15:58:34.000,126,11139040,-795,0,1714924713,12959.751321080003,142.33807683000487,54324.10816488001 2024-05-05,15:58:35.000,126,11139024,-795,0,1714924714,12959.798475249998,142.33102769999823,54324.22694592001 2024-05-05,15:58:36.000,126,11139041,-795,0,1714924715,12959.758057389998,142.33807683000487,54324.19899744 2024-05-05,15:58:37.000,126,11139058,-795,0,1714924716,12959.704166909993,142.2393890099993,54324.10816488001 2024-05-05,15:58:38.000,126,11139086,-795,0,1714924717,12959.764793699993,142.23233987999993,54324.26886864 2024-05-05,15:58:39.000,126,11139095,-795,0,1714924718,12959.724375839993,142.14775032000034,54324.03130656 2024-05-05,15:58:40.000,126,11139049,-795,0,1714924719,12959.657012739997,142.14070119000098,54324.12213912 2024-05-05,15:58:41.000,126,11139065,-795,0,1714924720,12959.643540119992,142.13365206000162,54324.05226792 2024-05-05,15:58:42.000,126,11139052,-795,0,1714924721,12959.690694290002,142.1054555400042,54324.18502320001 2024-05-05,15:58:43.000,126,11139090,-795,0,1714924722,12959.663749049992,142.04201337000268,54324.164061840005 2024-05-05,15:58:44.000,126,11139085,-795,0,1714924723,12959.569440710002,142.07020989000011,54324.00335808 2024-05-05,15:58:45.000,126,11139075,-795,0,1714924724,12959.582913329992,142.01381684999797,54324.10816488001 2024-05-05,15:58:46.000,126,11139089,-795,0,1714924725,12959.616594879997,142.0208659800046,54324.18502320001 2024-05-05,15:58:47.000,126,11139030,-795,0,1714924726,12959.576177019997,141.9715220700018,54324.1500876 2024-05-05,15:58:48.000,126,11139084,-795,0,1714924727,12959.448187130001,142.01381684999797,54324.01733232001 2024-05-05,15:58:49.000,126,11139084,-795,0,1714924728,12959.427978200001,141.97857120000117,54324.07322928 2024-05-05,15:58:50.000,126,11139087,-795,0,1714924729,12959.421241889992,142.0208659800046,54324.19899744 2024-05-05,15:58:51.000,126,11139049,-795,0,1714924730,12959.374087719996,142.0208659800046,54324.212971680005 2024-05-05,15:58:52.000,126,11139020,-795,0,1714924731,12959.293251999996,142.04906250000204,54324.10816488001 2024-05-05,15:58:53.000,126,11139080,-795,0,1714924732,12959.273043069996,141.98562033000053,54324.0802164 2024-05-05,15:58:54.000,126,11139048,-795,0,1714924733,12959.26630676,141.99971858999925,54324.17803608 2024-05-05,15:58:55.000,126,11139050,-795,0,1714924734,12959.21915258999,142.0208659800046,54324.19201032 2024-05-05,15:58:56.000,126,11139067,-795,0,1714924735,12959.14505318,142.04201337000268,54324.12912624 2024-05-05,15:58:57.000,126,11139031,-795,0,1714924736,12959.10463532,142.04201337000268,54324.10816488001 2024-05-05,15:58:58.000,126,11139059,-795,0,1714924737,12959.01706328999,142.04201337000268,54324.08720352001 2024-05-05,15:58:59.000,126,11139060,-795,0,1714924738,12958.990118049995,142.0208659800046,54324.14310048 2024-05-05,15:59:00.000,126,11139060,-795,0,1714924739,12959.01706328999,142.02791511000396,54324.23393304001 2024-05-05,15:59:01.000,126,11139086,-795,0,1714924740,12959.030535909995,142.0067677199986,54324.22694592001 2024-05-05,15:59:02.000,126,11139034,-795,0,1714924741,12959.09789900999,142.0067677199986,54324.32476560001 2024-05-05,15:59:03.000,126,11139013,-795,0,1714924742,12958.97664542999,142.01381684999797,54324.12912624 2024-05-05,15:59:04.000,126,11139061,-795,0,1714924743,12958.990118049995,142.04201337000268,54324.12213912 2024-05-05,15:59:05.000,126,11139077,-795,0,1714924744,12958.99685435999,142.0208659800046,54324.22694592001 2024-05-05,15:59:06.000,126,11139057,-795,0,1714924745,12958.990118049995,141.98562033000053,54324.29681712 2024-05-05,15:59:07.000,126,11139074,-795,0,1714924746,12958.96317281,142.01381684999797,54324.31777848 2024-05-05,15:59:08.000,126,11139050,-795,0,1714924747,12958.889073399994,142.02791511000396,54324.18502320001 2024-05-05,15:59:09.000,126,11139059,-795,0,1714924748,12958.841919229999,142.01381684999797,54324.20598456001 2024-05-05,15:59:10.000,126,11139084,-795,0,1714924749,12958.794765059989,142.03496424000332,54324.17803608 2024-05-05,15:59:11.000,126,11139093,-795,0,1714924750,12958.734138269989,142.02791511000396,54324.0802164 2024-05-05,15:59:12.000,126,11139033,-795,0,1714924751,12958.720665649998,142.0561116300014,54324.164061840005 2024-05-05,15:59:13.000,126,11139068,-795,0,1714924752,12958.747610889994,142.07020989000011,54324.2199588 2024-05-05,15:59:14.000,126,11139097,-795,0,1714924753,12958.727401959994,142.04201337000268,54324.19899744 2024-05-05,15:59:15.000,126,11139063,-795,0,1714924754,12958.653302549988,142.06316076000076,54324.17104896 2024-05-05,15:59:16.000,126,11139052,-795,0,1714924755,12958.579203139998,142.0208659800046,54324.2199588 2024-05-05,15:59:27.000,126,11139001,-795,0,1714924766,12958.094188819996,142.12660293000226,54323.93348688 2024-05-05,15:59:28.000,126,11139034,-795,0,1714924767,12958.013353099996,142.13365206000162,54323.91252552 2024-05-05,15:59:29.000,126,11138995,-795,0,1714924768,12958.02008940999,142.12660293000226,54323.8356672 2024-05-05,15:59:30.000,126,11139052,-795,0,1714924769,12958.053770959996,142.08430814999883,54323.94047400001 2024-05-05,15:59:31.000,126,11139033,-795,0,1714924770,12958.100925129991,142.1195538000029,54323.98239672 2024-05-05,15:59:32.000,126,11139081,-795,0,1714924771,12958.080716199991,142.0561116300014,54323.926499760004 2024-05-05,15:59:33.000,126,11139045,-795,0,1714924772,12957.99988047999,142.0561116300014,54323.758808880004 2024-05-05,15:59:34.000,126,11139061,-795,0,1714924773,12958.04029833999,142.01381684999797,54323.9055384 2024-05-05,15:59:35.000,126,11138975,-795,0,1714924774,12958.02682572,141.9715220700018,54323.8356672 2024-05-05,15:59:36.000,126,11139009,-795,0,1714924775,12957.972935239995,141.9715220700018,54323.8356672 2024-05-05,15:59:37.000,126,11139043,-795,0,1714924776,12957.932517379995,141.91512902999966,54323.85662856 2024-05-05,15:59:38.000,126,11139062,-795,0,1714924777,12957.811263799995,141.8587359900048,54323.70291192001 2024-05-05,15:59:39.000,126,11138997,-795,0,1714924778,12957.81800010999,141.81644121000136,54323.78675736 2024-05-05,15:59:40.000,126,11139027,-795,0,1714924779,12957.871890589995,141.809392080002,54323.85662856 2024-05-05,15:59:41.000,126,11139032,-795,0,1714924780,12957.93925368999,141.7107042600037,54323.93348688 2024-05-05,15:59:42.000,126,11139017,-795,0,1714924781,12957.94599,141.71775339000305,54323.98239672 2024-05-05,15:59:43.000,126,11139076,-795,0,1714924782,12957.92578107,141.67545860999962,54323.85662856 2024-05-05,15:59:44.000,126,11139038,-795,0,1714924783,12957.91904475999,141.66840948000026,54323.84265432 2024-05-05,15:59:45.000,126,11139055,-795,0,1714924784,12957.93925368999,141.5979181799994,54323.947461120006 2024-05-05,15:59:46.000,126,11139041,-795,0,1714924785,12957.912308449995,141.6261147000041,54323.96842248001 2024-05-05,15:59:47.000,126,11139032,-795,0,1714924786,12957.892099519995,141.61906557000475,54323.98938384001 2024-05-05,15:59:48.000,126,11139033,-795,0,1714924787,12957.93925368999,141.58381992000068,54323.898551280006 2024-05-05,15:59:49.000,126,11139048,-795,0,1714924788,12957.952726309995,141.5133286199998,54323.947461120006 2024-05-05,15:59:50.000,126,11139078,-795,0,1714924789,12957.912308449995,141.5133286199998,54323.77278312001 2024-05-05,15:59:51.000,126,11139010,-795,0,1714924790,12957.94599,141.49218123000173,54323.93348688 2024-05-05,15:59:52.000,126,11139060,-795,0,1714924791,12957.98640786,141.50627949000045,54323.94047400001 2024-05-05,15:59:53.000,126,11139046,-795,0,1714924792,12957.93925368999,141.4005425400028,54323.98239672 2024-05-05,15:59:54.000,126,11139077,-795,0,1714924793,12957.87862689999,141.39349341000343,54323.87060280001 2024-05-05,15:59:55.000,126,11139072,-795,0,1714924794,12957.84494535,141.35824775999936,54323.87060280001 2024-05-05,15:59:56.000,126,11139003,-795,0,1714924795,12957.88536321,141.29480558999785,54323.996370960005 2024-05-05,15:59:57.000,126,11139059,-795,0,1714924796,12957.85841796999,141.24546168000234,54323.947461120006 2024-05-05,15:59:58.000,126,11139059,-795,0,1714924797,12957.770845939995,141.21021602999826,54323.9055384 2024-05-05,15:59:59.000,126,11139009,-795,0,1714924798,12957.71695545999,141.2031668999989,54323.72387328001 2024-05-05,16:00:00.000,126,11139004,-795,0,1714924799,12957.663064979999,141.17497038000147,54323.765796 2024-05-05,16:00:01.000,126,11138975,-795,0,1714924800,12957.622647119999,141.09038082000188,54323.68893768 2024-05-05,16:00:02.000,126,11139117,-795,0,1714924801,12957.642856049999,141.04808603999845,54323.84265432 2024-05-05,16:00:03.000,126,11139062,-795,0,1714924802,12957.690010219994,141.01988952000102,54323.66797632 2024-05-05,16:00:04.000,126,11138988,-795,0,1714924803,12957.61591080999,141.0057912600023,54323.64701496 2024-05-05,16:00:05.000,126,11139079,-795,0,1714924804,12957.791054869995,140.93529996000143,54323.80771872 2024-05-05,16:00:06.000,126,11139044,-795,0,1714924805,12957.831472729995,140.91415257000335,54323.8356672 2024-05-05,16:00:07.000,126,11138976,-795,0,1714924806,12957.851681659995,140.84366127000249,54323.765796 2024-05-05,16:00:08.000,126,11139060,-795,0,1714924807,12957.86515428,140.7943173599997,54323.68893768 2024-05-05,16:00:09.000,126,11139015,-795,0,1714924808,12957.871890589995,140.78021910000098,54323.660989200005 2024-05-05,16:00:10.000,126,11139051,-795,0,1714924809,12957.94599,140.70267867000075,54323.758808880004 2024-05-05,16:00:11.000,126,11139024,-755,0,1714924810,12957.91904475999,140.71677692999947,54323.77278312001 2024-05-05,16:00:12.000,126,11139065,-795,0,1714924811,12957.87862689999,140.66743302000395,54323.68893768 2024-05-05,16:00:13.000,126,11139053,-795,0,1714924812,12957.892099519995,140.61808911000116,54323.709899040005 2024-05-05,16:00:14.000,126,11139018,-795,0,1714924813,12957.871890589995,140.5969417200031,54323.709899040005 2024-05-05,16:00:15.000,126,11139020,-795,0,1714924814,12957.83820903999,140.5123521600035,54323.758808880004 2024-05-05,16:00:16.000,126,11139072,-795,0,1714924815,12957.81800010999,140.4630082500007,54323.730860400006 2024-05-05,16:00:17.000,126,11139057,-795,0,1714924816,12957.73716438999,140.38546782000049,54323.73784752 2024-05-05,16:00:18.000,126,11139056,-795,0,1714924817,12957.65632866999,140.30792739000026,54323.68195056001 2024-05-05,16:00:19.000,126,11138994,-795,0,1714924818,12957.622647119999,140.3008782600009,54323.65400208001 2024-05-05,16:00:20.000,126,11139064,-795,0,1714924819,12957.622647119999,140.23038696000003,54323.84265432 2024-05-05,16:00:21.000,126,11139072,-795,0,1714924820,12957.582229259999,140.15989565999917,54323.779770240006 2024-05-05,16:00:22.000,126,11139061,-795,0,1714924821,12957.555284019989,140.09645348999766,54323.78675736 2024-05-05,16:00:23.000,126,11138976,-795,0,1714924822,12957.487920919993,140.0541587100015,54323.70291192001 2024-05-05,16:00:24.000,126,11138987,-795,0,1714924823,12957.434030439988,140.0541587100015,54323.61906648 2024-05-05,16:00:25.000,126,11139060,-795,0,1714924824,12957.460975679998,139.99776566999935,54323.70291192001 2024-05-05,16:00:26.000,126,11139012,-795,0,1714924825,12957.460975679998,139.98366741000063,54323.612079360006 2024-05-05,16:00:27.000,126,11139083,-795,0,1714924826,12957.494657229989,139.97661828000128,54323.68893768 2024-05-05,16:00:28.000,126,11139079,-795,0,1714924827,12957.541811399999,139.96252002000256,54323.660989200005 2024-05-05,16:00:29.000,126,11139064,-795,0,1714924828,12957.63611973999,139.92727436999849,54323.660989200005 2024-05-05,16:00:30.000,126,11139019,-795,0,1714924829,12957.73716438999,139.96252002000256,54323.71688616 2024-05-05,16:00:31.000,126,11139002,-795,0,1714924830,12957.79779117999,139.92727436999849,54323.73784752 2024-05-05,16:00:32.000,126,11139040,-795,0,1714924831,12957.81800010999,139.89907785000105,54323.765796 2024-05-05,16:00:33.000,126,11139083,-795,0,1714924832,12957.76410963,139.92022523999913,54323.68893768 2024-05-05,16:00:34.000,126,11139029,-795,0,1714924833,12957.750637009995,139.8708813300036,54323.66797632 2024-05-05,16:00:35.000,126,11139068,-795,0,1714924834,12957.77758224999,139.86383220000425,54323.8356672 2024-05-05,16:00:36.000,126,11139003,-795,0,1714924835,12957.73716438999,139.81448829000146,54323.84964144001 2024-05-05,16:00:37.000,126,11139076,-795,0,1714924836,12957.710219149994,139.7933409000034,54323.828680080005 2024-05-05,16:00:38.000,126,11139077,-795,0,1714924837,12957.629383429994,139.77924264000467,54323.84964144001 2024-05-05,16:00:39.000,126,11138999,-795,0,1714924838,12957.440766749998,139.73694786000124,54323.70291192001 2024-05-05,16:00:40.000,126,11139042,-795,0,1714924839,12957.474448299989,139.66645656000037,54323.779770240006 2024-05-05,16:00:41.000,126,11139061,-795,0,1714924840,12957.447503059993,139.6453091700023,54323.8356672 2024-05-05,16:00:42.000,126,11139082,-795,0,1714924841,12957.393612579988,139.63121091000357,54323.828680080005 2024-05-05,16:00:43.000,126,11139099,-795,0,1714924842,12957.326249479993,139.546621350004,54323.75182176001 2024-05-05,16:00:44.000,126,11139009,-795,0,1714924843,12957.332985790003,139.52547395999864,54323.758808880004 2024-05-05,16:00:45.000,126,11139042,-795,0,1714924844,12957.386876269993,139.51842482999928,54323.758808880004 2024-05-05,16:00:46.000,126,11139087,-795,0,1714924845,12957.366667339993,139.50432657000056,54323.73784752 2024-05-05,16:00:47.000,126,11138980,-795,0,1714924846,12957.265622689993,139.4479335299984,54323.50028544 2024-05-05,16:00:48.000,126,11139052,-795,0,1714924847,12957.332985790003,139.42678614000033,54323.57714376 2024-05-05,16:00:49.000,126,11139010,-795,0,1714924848,12957.373403649988,139.38449136000418,54323.612079360006 2024-05-05,16:00:50.000,126,11139070,-795,0,1714924849,12957.427294129993,139.38449136000418,54323.66797632 2024-05-05,16:00:51.000,126,11139041,-795,0,1714924850,12957.400348889998,139.3985896200029,54323.4513756 2024-05-05,16:00:52.000,126,11139042,-795,0,1714924851,12957.460975679998,139.39154049000354,54323.64701496 2024-05-05,16:00:53.000,126,11139016,-795,0,1714924852,12957.501393539998,139.37039309999818,54323.55618240001 2024-05-05,16:00:54.000,126,11139023,-795,0,1714924853,12957.568756639994,139.32809832000203,54323.75182176001 2024-05-05,16:00:55.000,126,11138995,-795,0,1714924854,12957.61591080999,139.3351474500014,54323.730860400006 2024-05-05,16:00:56.000,126,11139044,-795,0,1714924855,12957.609174499994,139.30695093000395,54323.68893768 2024-05-05,16:00:57.000,126,11139025,-795,0,1714924856,12957.622647119999,139.27170527999988,54323.60509224001 2024-05-05,16:00:58.000,126,11139057,-795,0,1714924857,12957.602438189999,139.25760702000116,54323.54919528 2024-05-05,16:00:59.000,126,11139050,-795,0,1714924858,12957.562020329999,139.25760702000116,54323.60509224001 2024-05-05,16:01:00.000,126,11139077,-795,0,1714924859,12957.63611973999,139.23645963000308,54323.758808880004 2024-05-05,16:01:01.000,126,11139077,-795,0,1714924860,12957.669801289994,139.24350876000244,54323.72387328001 2024-05-05,16:01:02.000,126,11139093,-795,0,1714924861,12957.595701879989,139.22941050000372,54323.72387328001 2024-05-05,16:01:03.000,126,11138965,-795,0,1714924862,12957.568756639994,139.23645963000308,54323.61906648 2024-05-05,16:01:04.000,126,11138998,-795,0,1714924863,12957.568756639994,139.19416484999965,54323.67496344 2024-05-05,16:01:05.000,126,11139068,-795,0,1714924864,12957.602438189999,139.21531223999773,54323.68893768 2024-05-05,16:01:06.000,126,11139034,-795,0,1714924865,12957.61591080999,139.20826310999837,54323.68893768 2024-05-05,16:01:07.000,126,11139050,-795,0,1714924866,12957.669801289994,139.201213979999,54323.78675736 2024-05-05,16:01:08.000,126,11139112,-795,0,1714924867,12957.622647119999,139.15891920000286,54323.660989200005 2024-05-05,16:01:09.000,126,11139070,-795,0,1714924868,12957.588965569994,139.15891920000286,54323.709899040005 2024-05-05,16:01:10.000,126,11139064,-795,0,1714924869,12957.602438189999,139.16596833000222,54323.81470584 2024-05-05,16:01:11.000,126,11139011,-795,0,1714924870,12957.528338779994,139.12367354999878,54323.71688616 2024-05-05,16:01:12.000,126,11139047,-795,0,1714924871,12957.494657229989,139.12367354999878,54323.765796 2024-05-05,16:01:13.000,126,11139035,-795,0,1714924872,12957.393612579988,139.15891920000286,54323.64701496 2024-05-05,16:01:14.000,126,11139070,-795,0,1714924873,12957.393612579988,139.13777181000478,54323.64701496 2024-05-05,16:01:15.000,126,11139067,-795,0,1714924874,12957.407085199993,139.12367354999878,54323.73784752 2024-05-05,16:01:16.000,126,11139054,-795,0,1714924875,12957.420557819998,139.13072267999814,54323.77278312001 2024-05-05,16:01:17.000,126,11139043,-795,0,1714924876,12957.359931029998,139.14482094000414,54323.70291192001 2024-05-05,16:01:18.000,126,11139062,-795,0,1714924877,12957.346458409993,139.13777181000478,54323.66797632 2024-05-05,16:01:19.000,126,11138981,-795,0,1714924878,12957.272359000002,139.17301746000157,54323.55618240001 2024-05-05,16:01:20.000,126,11138964,-795,0,1714924879,12957.353194720003,139.13777181000478,54323.61906648 2024-05-05,16:01:21.000,126,11139062,-795,0,1714924880,12957.400348889998,139.17301746000157,54323.63304072001 2024-05-05,16:01:22.000,126,11139022,-795,0,1714924881,12957.434030439988,139.16596833000222,54323.612079360006 2024-05-05,16:01:23.000,126,11139054,-795,0,1714924882,12957.407085199993,139.22236137000436,54323.563169520006 2024-05-05,16:01:24.000,126,11139029,-795,0,1714924883,12957.434030439988,139.18006659000093,54323.54919528 2024-05-05,16:01:25.000,126,11139041,-795,0,1714924884,12957.481184609998,139.1871157200003,54323.60509224001 2024-05-05,16:01:26.000,126,11139088,-795,0,1714924885,12957.508129849994,139.20826310999837,54323.64002784 2024-05-05,16:01:27.000,126,11138973,-795,0,1714924886,12957.373403649988,139.25760702000116,54323.45836272 2024-05-05,16:01:28.000,126,11139074,-795,0,1714924887,12957.393612579988,139.201213979999,54323.4513756 2024-05-05,16:01:29.000,126,11138986,-795,0,1714924888,12957.420557819998,139.22236137000436,54323.46534984001 2024-05-05,16:01:30.000,126,11138980,-795,0,1714924889,12957.460975679998,139.24350876000244,54323.563169520006 2024-05-05,16:01:31.000,126,11139074,-795,0,1714924890,12957.481184609998,139.2505578900018,54323.58413088001 2024-05-05,16:01:32.000,126,11139037,-795,0,1714924891,12957.454239369988,139.24350876000244,54323.542208160005 2024-05-05,16:01:33.000,126,11139102,-795,0,1714924892,12957.440766749998,139.20826310999837,54323.52823392 2024-05-05,16:01:34.000,126,11139007,-795,0,1714924893,12957.501393539998,139.19416484999965,54323.64002784 2024-05-05,16:01:35.000,126,11138984,-795,0,1714924894,12957.413821509988,139.15891920000286,54323.59810512 2024-05-05,16:01:36.000,126,11139083,-795,0,1714924895,12957.447503059993,139.13072267999814,54323.563169520006 2024-05-05,16:01:37.000,126,11139019,-795,0,1714924896,12957.393612579988,139.15891920000286,54323.542208160005 2024-05-05,16:01:38.000,126,11139050,-795,0,1714924897,12957.326249479993,139.088427900002,54323.51425968001 2024-05-05,16:01:39.000,126,11139052,-795,0,1714924898,12957.279095309998,139.09547703000135,54323.33259456 2024-05-05,16:01:40.000,126,11139049,-795,0,1714924899,12957.252150070002,139.05318224999792,54323.47233696 2024-05-05,16:01:41.000,126,11139027,-795,0,1714924900,12957.332985790003,138.99678921000304,54323.61906648 2024-05-05,16:01:42.000,126,11139072,-795,0,1714924901,12957.420557819998,138.98974008000368,54323.54919528 2024-05-05,16:01:43.000,126,11138991,-795,0,1714924902,12957.292567930002,138.93334704000154,54323.35355592 2024-05-05,16:01:44.000,126,11139058,-795,0,1714924903,12957.373403649988,138.91924878000282,54323.46534984001 2024-05-05,16:01:45.000,126,11139052,-635,0,1714924904,12957.413821509988,138.89810139000474,54323.48631120001 2024-05-05,16:01:46.000,126,11139104,-795,0,1714924905,12957.535075089989,138.8558066100013,54323.57714376 2024-05-05,16:01:47.000,126,11139080,-795,0,1714924906,12957.454239369988,138.86990487000003,54323.61906648 2024-05-05,16:01:48.000,126,11139053,-795,0,1714924907,12957.555284019989,138.84875748000195,54323.58413088001 2024-05-05,16:01:49.000,126,11139072,-795,0,1714924908,12957.521602469998,138.81351182999788,54323.51425968001 2024-05-05,16:01:50.000,126,11139035,-795,0,1714924909,12957.588965569994,138.78531531000044,54323.57015664 2024-05-05,16:01:51.000,126,11139010,-795,0,1714924910,12957.521602469998,138.79941356999916,54323.52823392 2024-05-05,16:01:52.000,126,11139059,-795,0,1714924911,12957.508129849994,138.76416792000236,54323.35355592 2024-05-05,16:01:53.000,126,11139034,-795,0,1714924912,12957.528338779994,138.7923644399998,54323.47233696 2024-05-05,16:01:54.000,126,11139056,-795,0,1714924913,12957.494657229989,138.77826618000108,54323.34656880001 2024-05-05,16:01:55.000,126,11139020,-795,0,1714924914,12957.447503059993,138.757118790003,54323.444388480006 2024-05-05,16:01:56.000,126,11139062,-795,0,1714924915,12957.582229259999,138.77826618000108,54323.59810512 2024-05-05,16:01:57.000,126,11139066,-795,0,1714924916,12957.568756639994,138.757118790003,54323.563169520006 2024-05-05,16:01:58.000,126,11139016,-795,0,1714924917,12957.582229259999,138.75006966000365,54323.58413088001 2024-05-05,16:01:59.000,126,11139024,-795,0,1714924918,12957.514866159989,138.71482400999957,54323.43041424 2024-05-05,16:02:00.000,126,11139052,-795,0,1714924919,12957.548547709994,138.6936766200015,54323.47233696 2024-05-05,16:02:01.000,126,11138999,-795,0,1714924920,12957.562020329999,138.67252923000342,54323.53522104001 2024-05-05,16:02:02.000,126,11139042,-795,0,1714924921,12957.514866159989,138.70777488000022,54323.395478640006 2024-05-05,16:02:03.000,126,11139079,-795,0,1714924922,12957.562020329999,138.67957836000278,54323.54919528 2024-05-05,16:02:04.000,126,11139058,-795,0,1714924923,12957.555284019989,138.67957836000278,54323.45836272 2024-05-05,16:02:05.000,126,11139034,-795,0,1714924924,12957.588965569994,138.6584309700047,54323.47233696 2024-05-05,16:02:06.000,126,11139042,-795,0,1714924925,12957.629383429994,138.68662749000214,54323.53522104001 2024-05-05,16:02:07.000,126,11139040,-795,0,1714924926,12957.602438189999,138.70072575000086,54323.493298320005 2024-05-05,16:02:08.000,126,11139027,-795,0,1714924927,12957.622647119999,138.70777488000022,54323.41644000001 2024-05-05,16:02:09.000,126,11139043,-795,0,1714924928,12957.629383429994,138.68662749000214,54323.493298320005 2024-05-05,16:02:10.000,126,11139055,-795,0,1714924929,12957.555284019989,138.70072575000086,54323.29067184 2024-05-05,16:02:11.000,126,11139038,-795,0,1714924930,12957.710219149994,138.65138183999807,54323.55618240001 2024-05-05,16:02:12.000,126,11139059,-795,0,1714924931,12957.72369177,138.63728357999935,54323.59810512 2024-05-05,16:02:13.000,126,11139048,-795,0,1714924932,12957.669801289994,138.58089054000448,54323.57714376 2024-05-05,16:02:14.000,126,11139059,-795,0,1714924933,12957.690010219994,138.60203793000255,54323.50727256 2024-05-05,16:02:15.000,126,11139038,-795,0,1714924934,12957.629383429994,138.53859576000104,54323.542208160005 2024-05-05,16:02:16.000,126,11138991,-795,0,1714924935,12957.622647119999,138.5456448900004,54323.5212468 2024-05-05,16:02:17.000,126,11139028,-795,0,1714924936,12957.595701879989,138.48925184999825,54323.5212468 2024-05-05,16:02:18.000,126,11139077,-795,0,1714924937,12957.555284019989,138.46810446000018,54323.40246576 2024-05-05,16:02:19.000,126,11139071,-795,0,1714924938,12957.541811399999,138.41876055000466,54323.40945288 2024-05-05,16:02:20.000,126,11139019,-795,0,1714924939,12957.622647119999,138.43990794000274,54323.58413088001 2024-05-05,16:02:21.000,126,11139026,-795,0,1714924940,12957.642856049999,138.37646577000123,54323.61906648 2024-05-05,16:02:22.000,126,11139046,-795,0,1714924941,12957.629383429994,138.35531838000315,54323.57714376 2024-05-05,16:02:23.000,126,11139039,-795,0,1714924942,12957.595701879989,138.30597447000036,54323.50727256 2024-05-05,16:02:24.000,126,11139116,-795,0,1714924943,12957.555284019989,138.29187621000165,54323.33958168 2024-05-05,16:02:25.000,126,11139060,-795,0,1714924944,12957.602438189999,138.2354831699995,54323.36753016001 2024-05-05,16:02:26.000,126,11139088,-795,0,1714924945,12957.710219149994,138.24958142999822,54323.43740136001 2024-05-05,16:02:27.000,126,11139067,-795,0,1714924946,12957.629383429994,138.2354831699995,54323.423427120004 2024-05-05,16:02:28.000,126,11139054,-795,0,1714924947,12957.70348284,138.2848270800023,54323.5212468 2024-05-05,16:02:29.000,126,11139033,-795,0,1714924948,12957.70348284,138.27072882000357,54323.50727256 2024-05-05,16:02:30.000,126,11139054,-795,0,1714924949,12957.73716438999,138.3341709899978,54323.57015664 2024-05-05,16:02:31.000,126,11139064,-795,0,1714924950,12957.7439007,138.29187621000165,54323.58413088001 2024-05-05,16:02:32.000,126,11139074,-795,0,1714924951,12957.75737331999,138.3341709899978,54323.493298320005 2024-05-05,16:02:33.000,126,11139068,-795,0,1714924952,12957.72369177,138.31302359999972,54323.31862032001 2024-05-05,16:02:34.000,126,11139075,-795,0,1714924953,12957.76410963,138.32007272999908,54323.45836272 2024-05-05,16:02:35.000,126,11139099,-795,0,1714924954,12957.84494535,138.3623675100025,54323.59810512 2024-05-05,16:02:36.000,126,11139050,-795,0,1714924955,12957.84494535,138.36941664000187,54323.6260536 2024-05-05,16:02:37.000,126,11139041,-795,0,1714924956,12957.80452749,138.3341709899978,54323.64701496 2024-05-05,16:02:38.000,126,11139094,-795,0,1714924957,12957.80452749,138.3623675100025,54323.64701496 2024-05-05,16:02:39.000,126,11139053,-795,0,1714924958,12957.73716438999,138.3482692500038,54323.43041424 2024-05-05,16:02:40.000,126,11139028,-795,0,1714924959,12957.669801289994,138.3341709899978,54323.50727256 2024-05-05,16:02:41.000,126,11139050,-795,0,1714924960,12957.629383429994,138.34122012000444,54323.40945288 2024-05-05,16:02:42.000,126,11139088,-795,0,1714924961,12957.629383429994,138.32007272999908,54323.50727256 2024-05-05,16:02:43.000,126,11139052,-795,0,1714924962,12957.487920919993,138.298925340001,54323.43740136001 2024-05-05,16:02:44.000,126,11139012,-795,0,1714924963,12957.454239369988,138.31302359999972,54323.50028544 2024-05-05,16:02:45.000,126,11139058,-795,0,1714924964,12957.447503059993,138.2848270800023,54323.52823392 2024-05-05,16:02:46.000,126,11139034,-795,0,1714924965,12957.434030439988,138.29187621000165,54323.612079360006 2024-05-05,16:02:47.000,126,11139026,-795,0,1714924966,12957.440766749998,138.27072882000357,54323.54919528 2024-05-05,16:02:48.000,126,11139017,-795,0,1714924967,12957.306040549993,138.31302359999972,54323.395478640006 2024-05-05,16:02:49.000,126,11139050,-795,0,1714924968,12957.326249479993,138.27072882000357,54323.40246576 2024-05-05,16:02:50.000,126,11139030,-795,0,1714924969,12957.359931029998,138.27777795000293,54323.51425968001 2024-05-05,16:02:51.000,126,11139034,-795,0,1714924970,12957.332985790003,138.2848270800023,54323.52823392 2024-05-05,16:02:52.000,126,11139044,-795,0,1714924971,12957.306040549993,138.27072882000357,54323.4513756 2024-05-05,16:02:53.000,126,11139039,-795,0,1714924972,12957.353194720003,138.27072882000357,54323.59810512 2024-05-05,16:02:54.000,126,11139060,-795,0,1714924973,12957.386876269993,138.2636796900042,54323.47932408 2024-05-05,16:02:55.000,126,11138955,-795,0,1714924974,12957.460975679998,138.24958142999822,54323.51425968001 2024-05-05,16:02:56.000,126,11139048,-795,0,1714924975,12957.386876269993,138.30597447000036,54323.493298320005 2024-05-05,16:02:57.000,126,11139038,-795,0,1714924976,12957.460975679998,138.27072882000357,54323.4513756 2024-05-05,16:02:58.000,126,11139024,-795,0,1714924977,12957.454239369988,138.27777795000293,54323.38849152001 2024-05-05,16:02:59.000,126,11139073,-795,0,1714924978,12957.460975679998,138.2848270800023,54323.33958168 2024-05-05,16:03:00.000,126,11139044,-795,0,1714924979,12957.474448299989,138.30597447000036,54323.444388480006 2024-05-05,16:03:01.000,126,11139116,-795,0,1714924980,12957.541811399999,138.27072882000357,54323.563169520006 2024-05-05,16:03:02.000,126,11139083,-795,0,1714924981,12957.562020329999,138.29187621000165,54323.53522104001 2024-05-05,16:03:03.000,126,11139014,-795,0,1714924982,12957.562020329999,138.29187621000165,54323.45836272 2024-05-05,16:03:04.000,126,11139074,-795,0,1714924983,12957.548547709994,138.29187621000165,54323.36054304 2024-05-05,16:03:05.000,126,11139052,-795,0,1714924984,12957.595701879989,138.298925340001,54323.35355592 2024-05-05,16:03:06.000,126,11139082,-795,0,1714924985,12957.629383429994,138.34122012000444,54323.43740136001 2024-05-05,16:03:07.000,126,11139115,-795,0,1714924986,12957.663064979999,138.3482692500038,54323.444388480006 2024-05-05,16:03:08.000,126,11139058,-795,0,1714924987,12957.61591080999,138.40466228999867,54323.395478640006 2024-05-05,16:03:09.000,126,11139027,-795,0,1714924988,12957.63611973999,138.3623675100025,54323.40945288 2024-05-05,16:03:10.000,126,11139051,-795,0,1714924989,12957.568756639994,138.35531838000315,54323.30464608 2024-05-05,16:03:11.000,126,11139008,-795,0,1714924990,12957.649592359994,138.36941664000187,54323.41644000001 2024-05-05,16:03:12.000,126,11139046,-795,0,1714924991,12957.582229259999,138.3976131599993,54323.3116332 2024-05-05,16:03:13.000,126,11139075,-795,0,1714924992,12957.602438189999,138.36941664000187,54323.46534984001 2024-05-05,16:03:14.000,126,11139069,-795,0,1714924993,12957.562020329999,138.35531838000315,54323.34656880001 2024-05-05,16:03:15.000,126,11139032,-795,0,1714924994,12957.575492949989,138.37646577000123,54323.33958168 2024-05-05,16:03:16.000,126,11139093,-795,0,1714924995,12957.562020329999,138.36941664000187,54323.36753016001 2024-05-05,16:03:17.000,126,11139060,-795,0,1714924996,12957.79779117999,138.39056402999995,54323.61906648 2024-05-05,16:03:18.000,126,11139030,-795,0,1714924997,12957.77758224999,138.40466228999867,54323.60509224001 2024-05-05,16:03:19.000,126,11139011,-795,0,1714924998,12957.750637009995,138.3835149000006,54323.46534984001 2024-05-05,16:03:20.000,126,11138984,-795,0,1714924999,12957.78431856,138.40466228999867,54323.55618240001 2024-05-05,16:03:21.000,126,11139075,-795,0,1714925000,12957.871890589995,138.3482692500038,54323.59810512 2024-05-05,16:03:22.000,126,11139066,-795,0,1714925001,12957.81800010999,138.29187621000165,54323.61906648 2024-05-05,16:03:23.000,126,11139047,-795,0,1714925002,12957.68327391,138.31302359999972,54323.542208160005 2024-05-05,16:03:24.000,126,11139043,-795,0,1714925003,12957.68327391,138.30597447000036,54323.61906648 2024-05-05,16:03:25.000,126,11139031,-795,0,1714925004,12957.791054869995,138.298925340001,54323.71688616 2024-05-05,16:03:26.000,126,11139060,-795,0,1714925005,12957.81800010999,138.31302359999972,54323.75182176001 2024-05-05,16:03:27.000,126,11138983,-795,0,1714925006,12957.690010219994,138.298925340001,54323.47932408 2024-05-05,16:03:28.000,126,11139001,-795,0,1714925007,12957.68327391,138.2848270800023,54323.41644000001 2024-05-05,16:03:29.000,126,11138961,-795,0,1714925008,12957.710219149994,138.2848270800023,54323.423427120004 2024-05-05,16:03:30.000,126,11139027,-795,0,1714925009,12957.78431856,138.2848270800023,54323.5212468 2024-05-05,16:03:31.000,126,11139011,-795,0,1714925010,12957.750637009995,138.30597447000036,54323.423427120004 2024-05-05,16:03:32.000,126,11139063,-795,0,1714925011,12957.730428079994,138.27777795000293,54323.36753016001 2024-05-05,16:03:33.000,126,11139046,-795,0,1714925012,12957.75737331999,138.30597447000036,54323.423427120004 2024-05-05,16:03:34.000,126,11139025,-755,0,1714925013,12957.77758224999,138.2636796900042,54323.31862032001 2024-05-05,16:03:35.000,126,11138933,-795,0,1714925014,12957.811263799995,138.29187621000165,54323.46534984001 2024-05-05,16:03:36.000,126,11138925,-795,0,1714925015,12957.83820903999,138.27777795000293,54323.3116332 2024-05-05,16:03:37.000,126,11139032,-795,0,1714925016,12957.871890589995,138.298925340001,54323.51425968001 2024-05-05,16:03:38.000,126,11139091,-795,0,1714925017,12957.871890589995,138.29187621000165,54323.395478640006 2024-05-05,16:03:39.000,126,11139021,-795,0,1714925018,12957.851681659995,138.31302359999972,54323.325607440005 2024-05-05,16:03:40.000,126,11139011,-795,0,1714925019,12957.892099519995,138.29187621000165,54323.542208160005 2024-05-05,16:03:41.000,126,11139076,-795,0,1714925020,12957.90557214,138.30597447000036,54323.5212468 2024-05-05,16:03:42.000,126,11139074,-795,0,1714925021,12957.85841796999,138.25663056000485,54323.3815044 2024-05-05,16:03:43.000,126,11139027,-795,0,1714925022,12957.811263799995,138.298925340001,54323.1369552 2024-05-05,16:03:44.000,126,11139026,-795,0,1714925023,12957.892099519995,138.32007272999908,54323.40246576 2024-05-05,16:03:45.000,126,11138991,-795,0,1714925024,12957.932517379995,138.31302359999972,54323.3815044 2024-05-05,16:03:46.000,126,11139061,-795,0,1714925025,12958.02682572,138.2848270800023,54323.50028544 2024-05-05,16:03:47.000,126,11139043,-795,0,1714925026,12958.033562029996,138.29187621000165,54323.59810512 2024-05-05,16:03:48.000,126,11139032,-795,0,1714925027,12958.053770959996,138.29187621000165,54323.542208160005 2024-05-05,16:03:49.000,126,11139096,-795,0,1714925028,12958.100925129991,138.27777795000293,54323.65400208001 2024-05-05,16:03:50.000,126,11139060,-795,0,1714925029,12958.10766144,138.2848270800023,54323.67496344 2024-05-05,16:03:51.000,126,11138975,-795,0,1714925030,12958.073979889996,138.2848270800023,54323.66797632 2024-05-05,16:03:52.000,126,11139011,-795,0,1714925031,12958.060507269991,138.2636796900042,54323.67496344 2024-05-05,16:03:53.000,126,11139063,-795,0,1714925032,12957.972935239995,138.2848270800023,54323.57714376 2024-05-05,16:03:54.000,126,11139079,-795,0,1714925033,12957.95946261999,138.2354831699995,54323.55618240001 2024-05-05,16:03:55.000,126,11139066,-795,0,1714925034,12957.89883582999,138.34122012000444,54323.66797632 2024-05-05,16:03:56.000,126,11139061,-795,0,1714925035,12957.96619893,138.3482692500038,54323.68195056001 2024-05-05,16:03:57.000,126,11139050,-795,0,1714925036,12957.96619893,138.31302359999972,54323.61906648 2024-05-05,16:03:58.000,126,11138986,-795,0,1714925037,12957.98640786,138.2848270800023,54323.660989200005 2024-05-05,16:03:59.000,126,11139013,-795,0,1714925038,12957.95946261999,138.29187621000165,54323.53522104001 2024-05-05,16:04:00.000,126,11138954,-795,0,1714925039,12957.95946261999,138.298925340001,54323.47932408 2024-05-05,16:04:01.000,126,11139064,-795,0,1714925040,12957.99988047999,138.24253229999886,54323.55618240001 2024-05-05,16:04:02.000,126,11139070,-795,0,1714925041,12957.99988047999,138.2354831699995,54323.563169520006 2024-05-05,16:04:03.000,126,11139068,-795,0,1714925042,12957.88536321,138.22843404000014,54323.493298320005 2024-05-05,16:04:04.000,126,11139008,-795,0,1714925043,12957.952726309995,138.22843404000014,54323.54919528 2024-05-05,16:04:05.000,126,11139026,-795,0,1714925044,12958.06724358,138.18613926000398,54323.64002784 2024-05-05,16:04:06.000,126,11139063,-795,0,1714925045,12958.100925129991,138.22138491000078,54323.66797632 2024-05-05,16:04:07.000,126,11138984,-795,0,1714925046,12958.053770959996,138.172040999998,54323.47233696 2024-05-05,16:04:08.000,126,11139067,-795,0,1714925047,12958.060507269991,138.172040999998,54323.38849152001 2024-05-05,16:04:09.000,126,11138985,-795,0,1714925048,12958.04029833999,138.1367953500012,54323.40945288 2024-05-05,16:04:10.000,126,11139000,-795,0,1714925049,12958.013353099996,138.12269709000248,54323.33259456 2024-05-05,16:04:11.000,126,11139033,-795,0,1714925050,12958.080716199991,138.06630405000033,54323.46534984001 2024-05-05,16:04:12.000,126,11139041,-795,0,1714925051,12958.100925129991,138.06630405000033,54323.563169520006 2024-05-05,16:04:13.000,126,11139024,-795,0,1714925052,12958.094188819996,137.98171449000074,54323.46534984001 2024-05-05,16:04:14.000,126,11139004,-795,0,1714925053,12958.080716199991,137.96056710000266,54323.45836272 2024-05-05,16:04:15.000,126,11139021,-795,0,1714925054,12958.100925129991,137.88302667000244,54323.47932408 2024-05-05,16:04:16.000,126,11139068,-795,0,1714925055,12958.04029833999,137.86892841000372,54323.46534984001 2024-05-05,16:04:17.000,126,11138994,-795,0,1714925056,12957.993144169996,137.81253537000157,54323.5212468 2024-05-05,16:04:18.000,126,11139047,-795,0,1714925057,12957.952726309995,137.73499494000134,54323.47233696 2024-05-05,16:04:19.000,126,11139045,-795,0,1714925058,12957.871890589995,137.73499494000134,54323.423427120004 2024-05-05,16:04:20.000,126,11139016,-795,0,1714925059,12957.90557214,137.67155276999983,54323.63304072001 2024-05-05,16:04:21.000,126,11139037,-795,0,1714925060,12957.93925368999,137.63630712000304,54323.57714376 2024-05-05,16:04:22.000,126,11138997,-795,0,1714925061,12957.89883582999,137.63630712000304,54323.51425968001 2024-05-05,16:04:23.000,126,11139024,-795,0,1714925062,12957.82473642,137.58696321000025,54323.4513756 2024-05-05,16:04:24.000,126,11138987,-795,0,1714925063,12957.811263799995,137.56581582000217,54323.40246576 2024-05-05,16:04:25.000,126,11139084,-795,0,1714925064,12957.80452749,137.5799140800009,54323.542208160005 2024-05-05,16:04:26.000,126,11139043,-795,0,1714925065,12957.79779117999,137.53761930000474,54323.52823392 2024-05-05,16:04:27.000,126,11139068,-795,0,1714925066,12957.770845939995,137.5587666900028,54323.493298320005 2024-05-05,16:04:28.000,126,11139067,-795,0,1714925067,12957.71695545999,137.5587666900028,54323.47233696 2024-05-05,16:04:29.000,126,11139040,-795,0,1714925068,12957.76410963,137.53761930000474,54323.493298320005 2024-05-05,16:04:30.000,126,11138997,-795,0,1714925069,12957.7439007,137.52352103999874,54323.34656880001 2024-05-05,16:04:31.000,126,11139038,-795,0,1714925070,12957.791054869995,137.5446684300041,54323.563169520006 2024-05-05,16:04:32.000,126,11139062,-795,0,1714925071,12957.75737331999,137.52352103999874,54323.47932408 2024-05-05,16:04:33.000,126,11139036,-795,0,1714925072,12957.75737331999,137.5305701699981,54323.542208160005 2024-05-05,16:04:34.000,126,11139027,-795,0,1714925073,12957.690010219994,137.52352103999874,54323.40246576 2024-05-05,16:04:35.000,126,11139034,-795,0,1714925074,12957.622647119999,137.53761930000474,54323.36054304 2024-05-05,16:04:36.000,126,11139093,-795,0,1714925075,12957.690010219994,137.51647190999938,54323.57015664 2024-05-05,16:04:37.000,126,11139050,-795,0,1714925076,12957.68327391,137.4812262600026,54323.52823392 2024-05-05,16:04:38.000,126,11139043,-795,0,1714925077,12957.669801289994,137.50237365000066,54323.54919528 2024-05-05,16:04:39.000,126,11138960,-795,0,1714925078,12957.575492949989,137.50237365000066,54323.43740136001 2024-05-05,16:04:40.000,126,11139019,-795,0,1714925079,12957.481184609998,137.53761930000474,54323.23477488 2024-05-05,16:04:41.000,126,11139044,-795,0,1714925080,12957.474448299989,137.4953245200013,54323.374517280005 2024-05-05,16:04:42.000,126,11139053,-795,0,1714925081,12957.474448299989,137.50237365000066,54323.47932408 2024-05-05,16:04:43.000,126,11139053,-795,0,1714925082,12957.292567930002,137.5446684300041,54323.206826400005 2024-05-05,16:04:44.000,126,11139048,-795,0,1714925083,12957.332985790003,137.53761930000474,54323.31862032001 2024-05-05,16:04:45.000,126,11139050,-795,0,1714925084,12957.366667339993,137.5799140800009,54323.325607440005 2024-05-05,16:04:46.000,126,11139029,-795,0,1714925085,12957.312776860002,137.5940123399996,54323.46534984001 2024-05-05,16:04:47.000,126,11139013,-795,0,1714925086,12957.238677449997,137.65745451000112,54323.43740136001 2024-05-05,16:04:48.000,126,11138987,-795,0,1714925087,12957.184786969992,137.66450364000048,54323.29067184 2024-05-05,16:04:49.000,126,11138990,-795,0,1714925088,12957.077006009997,137.7067984200039,54323.060096880006 2024-05-05,16:04:50.000,126,11138984,-795,0,1714925089,12957.151105420002,137.7420440700007,54323.29765896001 2024-05-05,16:04:51.000,126,11139040,-795,0,1714925090,12957.083742319992,137.81253537000157,54323.26272336 2024-05-05,16:04:52.000,126,11139010,-795,0,1714925091,12957.009642910001,137.83368275999965,54323.26971048001 2024-05-05,16:04:53.000,126,11139013,-795,0,1714925092,12956.969225050001,137.88302667000244,54323.255736240004 2024-05-05,16:04:54.000,126,11139044,-795,0,1714925093,12957.016379219996,137.89712493000116,54323.36054304 2024-05-05,16:04:55.000,126,11139011,-795,0,1714925094,12956.962488739991,137.9394197100046,54323.34656880001 2024-05-05,16:04:56.000,126,11139070,-795,0,1714925095,12956.901861949991,137.98171449000074,54323.24874912001 2024-05-05,16:04:57.000,126,11139039,-795,0,1714925096,12956.881653019991,138.00991100999818,54323.241762 2024-05-05,16:04:58.000,126,11139064,-795,0,1714925097,12956.84797147,138.06630405000033,54323.19285216 2024-05-05,16:04:59.000,126,11139074,-795,0,1714925098,12956.78734468,138.11564796000312,54323.22080064001 2024-05-05,16:05:00.000,126,11139055,-795,0,1714925099,12956.753663129995,138.15794273999927,54323.33958168 2024-05-05,16:05:01.000,126,11139035,-795,0,1714925100,12956.773872059995,138.24253229999886,54323.34656880001 2024-05-05,16:05:02.000,126,11139043,-795,0,1714925101,12956.72671789,138.27072882000357,54323.33259456 2024-05-05,16:05:03.000,126,11139018,-795,0,1714925102,12956.63914585999,138.298925340001,54323.206826400005 2024-05-05,16:05:04.000,126,11139017,-795,0,1714925103,12956.64588217,138.35531838000315,54323.1718908 2024-05-05,16:05:05.000,126,11139055,-795,0,1714925104,12956.632409549995,138.41876055000466,54323.28368472 2024-05-05,16:05:06.000,126,11139069,-795,0,1714925105,12956.61893692999,138.43990794000274,54323.325607440005 2024-05-05,16:05:07.000,126,11139035,-795,0,1714925106,12956.591991689995,138.55269401999976,54323.374517280005 2024-05-05,16:05:08.000,126,11139041,-795,0,1714925107,12956.57851906999,138.51744837000297,54323.24874912001 2024-05-05,16:05:09.000,126,11139023,-795,0,1714925108,12956.64588217,138.53859576000104,54323.24874912001 2024-05-05,16:05:10.000,126,11139042,-795,0,1714925109,12956.68630003,138.6090870600019,54323.444388480006 2024-05-05,16:05:11.000,126,11138994,-795,0,1714925110,12956.61893692999,138.67252923000342,54323.45836272 2024-05-05,16:05:12.000,126,11139027,-795,0,1714925111,12956.672827409995,138.71482400999957,54323.395478640006 2024-05-05,16:05:13.000,126,11139052,-795,0,1714925112,12956.571782759995,138.757118790003,54323.36054304 2024-05-05,16:05:14.000,126,11139059,-795,0,1714925113,12956.57851906999,138.757118790003,54323.30464608 2024-05-05,16:05:15.000,126,11139054,-795,0,1714925114,12956.60546431,138.79941356999916,54323.40246576 2024-05-05,16:05:16.000,126,11139059,-795,0,1714925115,12956.6660911,138.84875748000195,54323.47932408 2024-05-05,16:05:17.000,126,11139028,-795,0,1714925116,12956.612200619995,138.86285574000067,54323.51425968001 2024-05-05,16:05:18.000,126,11139047,-795,0,1714925117,12956.67956371999,138.86285574000067,54323.48631120001 2024-05-05,16:05:19.000,126,11139055,-795,0,1714925118,12956.64588217,138.8910522599981,54323.36054304 2024-05-05,16:05:20.000,126,11139055,-795,0,1714925119,12956.652618479995,138.93334704000154,54323.444388480006 2024-05-05,16:05:21.000,126,11139073,-795,0,1714925120,12956.69977264999,138.94744530000025,54323.43740136001 2024-05-05,16:05:22.000,126,11139051,-795,0,1714925121,12956.67956371999,138.91924878000282,54323.542208160005 2024-05-05,16:05:23.000,126,11139059,-795,0,1714925122,12956.511155969994,138.94744530000025,54323.41644000001 2024-05-05,16:05:24.000,126,11139056,-795,0,1714925123,12956.58525538,138.9544944299996,54323.51425968001 2024-05-05,16:05:25.000,126,11139062,-795,0,1714925124,12956.652618479995,138.98974008000368,54323.50727256 2024-05-05,16:05:26.000,126,11139031,-795,0,1714925125,12956.64588217,138.9756418199977,54323.55618240001 2024-05-05,16:05:27.000,126,11138958,-755,0,1714925126,12956.56504645,138.99678921000304,54323.395478640006 2024-05-05,16:05:28.000,126,11139020,-795,0,1714925127,12956.53810120999,138.98269095000433,54323.29765896001 2024-05-05,16:05:29.000,126,11139011,-795,0,1714925128,12956.50441966,139.03203485999984,54323.3116332 2024-05-05,16:05:30.000,126,11139084,-795,0,1714925129,12956.551573829995,138.98269095000433,54323.40945288 2024-05-05,16:05:31.000,126,11139065,-795,0,1714925130,12956.50441966,139.03203485999984,54323.36054304 2024-05-05,16:05:32.000,126,11139065,-795,0,1714925131,12956.52462859,139.03203485999984,54323.255736240004 2024-05-05,16:05:33.000,126,11139056,-795,0,1714925132,12956.51789227999,139.0390839899992,54323.206826400005 2024-05-05,16:05:34.000,126,11139046,-795,0,1714925133,12956.55831013999,139.05318224999792,54323.36753016001 2024-05-05,16:05:35.000,126,11139051,-795,0,1714925134,12956.52462859,139.08137877000263,54323.325607440005 2024-05-05,16:05:36.000,126,11139064,-795,0,1714925135,12956.531364899995,139.0390839899992,54323.31862032001 2024-05-05,16:05:37.000,126,11139006,-795,0,1714925136,12956.51789227999,139.08137877000263,54323.33259456 2024-05-05,16:05:38.000,126,11139006,-795,0,1714925137,12956.50441966,138.99678921000304,54323.19983928001 2024-05-05,16:05:39.000,126,11139031,-795,0,1714925138,12956.470738109994,139.03203485999984,54323.12996808001 2024-05-05,16:05:40.000,126,11139070,-795,0,1714925139,12956.57851906999,139.0390839899992,54323.227787760006 2024-05-05,16:05:41.000,126,11139059,-795,0,1714925140,12956.68630003,139.02498573000048,54323.33958168 2024-05-05,16:05:42.000,126,11139065,-795,0,1714925141,12956.713245269995,138.96859268999833,54323.40246576 2024-05-05,16:05:43.000,126,11138991,-795,0,1714925142,12956.693036339995,139.01793660000112,54323.395478640006 2024-05-05,16:05:44.000,126,11139008,-795,0,1714925143,12956.56504645,138.98269095000433,54323.23477488 2024-05-05,16:05:45.000,126,11138997,-795,0,1714925144,12956.591991689995,138.98269095000433,54323.05310976001 2024-05-05,16:05:46.000,126,11139049,-795,0,1714925145,12956.69977264999,138.94744530000025,54323.34656880001 2024-05-05,16:05:47.000,126,11139004,-795,0,1714925146,12956.63914585999,138.9403961700009,54323.374517280005 2024-05-05,16:05:48.000,126,11139026,-795,0,1714925147,12956.672827409995,138.9544944299996,54323.30464608 2024-05-05,16:05:49.000,126,11139046,-795,0,1714925148,12956.65935478999,138.93334704000154,54323.33259456 2024-05-05,16:05:50.000,126,11139040,-795,0,1714925149,12956.62567324,138.9051505200041,54323.31862032001 2024-05-05,16:05:51.000,126,11139053,-795,0,1714925150,12956.63914585999,138.8910522599981,54323.43041424 2024-05-05,16:05:52.000,126,11139035,-795,0,1714925151,12956.61893692999,138.8417083500026,54323.33958168 2024-05-05,16:05:53.000,126,11139097,-795,0,1714925152,12956.51789227999,138.84875748000195,54323.444388480006 2024-05-05,16:05:54.000,126,11139066,-795,0,1714925153,12956.56504645,138.80646269999852,54323.43041424 2024-05-05,16:05:55.000,126,11139061,-795,0,1714925154,12956.389902389994,138.78531531000044,54323.35355592 2024-05-05,16:05:56.000,126,11139056,-795,0,1714925155,12956.47747441999,138.83465922000323,54323.38849152001 2024-05-05,16:05:57.000,126,11138998,-795,0,1714925156,12956.490947039994,138.75006966000365,54323.50028544 2024-05-05,16:05:58.000,126,11139043,-795,0,1714925157,12956.50441966,138.7289222699983,54323.50727256 2024-05-05,16:05:59.000,126,11139125,-795,0,1714925158,12956.41684762999,138.68662749000214,54323.3116332 2024-05-05,16:06:00.000,126,11139081,-795,0,1714925159,12956.48421073,138.68662749000214,54323.3815044 2024-05-05,16:06:01.000,126,11139085,-795,0,1714925160,12956.511155969994,138.67957836000278,54323.493298320005 2024-05-05,16:06:02.000,126,11139080,-795,0,1714925161,12956.53810120999,138.65138183999807,54323.4513756 2024-05-05,16:06:03.000,126,11139038,-795,0,1714925162,12956.52462859,138.6443327099987,54323.444388480006 2024-05-05,16:06:04.000,126,11139059,-795,0,1714925163,12956.53810120999,138.67957836000278,54323.45836272 2024-05-05,16:06:05.000,126,11139059,-795,0,1714925164,12956.612200619995,138.65138183999807,54323.53522104001 2024-05-05,16:06:06.000,126,11139063,-795,0,1714925165,12956.54483752,138.6936766200015,54323.30464608 2024-05-05,16:06:07.000,126,11139052,-795,0,1714925166,12956.59872799999,138.6936766200015,54323.51425968001 2024-05-05,16:06:08.000,126,11139048,-795,0,1714925167,12956.56504645,138.7289222699983,54323.34656880001 2024-05-05,16:06:09.000,126,11139041,-795,0,1714925168,12956.57851906999,138.71482400999957,54323.33259456 2024-05-05,16:06:10.000,126,11139053,-795,0,1714925169,12956.61893692999,138.70072575000086,54323.45836272 2024-05-05,16:06:11.000,126,11139026,-795,0,1714925170,12956.53810120999,138.7289222699983,54323.444388480006 2024-05-05,16:06:12.000,126,11139030,-795,0,1714925171,12956.51789227999,138.7289222699983,54323.33259456 2024-05-05,16:06:13.000,126,11139035,-795,0,1714925172,12956.51789227999,138.75006966000365,54323.28368472 2024-05-05,16:06:14.000,126,11139053,-795,0,1714925173,12956.55831013999,138.75006966000365,54323.444388480006 2024-05-05,16:06:15.000,126,11139037,-795,0,1714925174,12956.49768334999,138.7430205300043,54323.45836272 2024-05-05,16:06:16.000,126,11139063,-795,0,1714925175,12956.430320249994,138.757118790003,54323.423427120004 2024-05-05,16:06:17.000,126,11139055,-795,0,1714925176,12956.362957149999,138.70777488000022,54323.38849152001 2024-05-05,16:06:18.000,126,11139047,-795,0,1714925177,12956.309066669994,138.72187313999893,54323.36753016001 2024-05-05,16:06:19.000,126,11139044,-795,0,1714925178,12956.288857739994,138.68662749000214,54323.395478640006 2024-05-05,16:06:20.000,126,11139039,-795,0,1714925179,12956.389902389994,138.73597139999765,54323.493298320005 2024-05-05,16:06:21.000,126,11139088,-795,0,1714925180,12956.309066669994,138.70072575000086,54323.53522104001 2024-05-05,16:06:22.000,126,11139110,-795,0,1714925181,12956.288857739994,138.7289222699983,54323.54919528 2024-05-05,16:06:23.000,126,11139074,-795,0,1714925182,12956.228230949993,138.67957836000278,54323.30464608 2024-05-05,16:06:24.000,126,11139078,-795,0,1714925183,12956.241703569998,138.6936766200015,54323.38849152001 2024-05-05,16:06:25.000,126,11139037,-795,0,1714925184,12956.275385119989,138.62318532000063,54323.444388480006 2024-05-05,16:06:26.000,126,11139048,-795,0,1714925185,12956.268648809993,138.66548010000406,54323.43041424 2024-05-05,16:06:27.000,126,11139046,-795,0,1714925186,12956.275385119989,138.63023445,54323.50028544 2024-05-05,16:06:28.000,126,11139084,-795,0,1714925187,12956.248439879993,138.66548010000406,54323.43041424 2024-05-05,16:06:29.000,126,11139054,-795,0,1714925188,12956.214758329988,138.63023445,54323.40945288 2024-05-05,16:06:30.000,126,11139024,-795,0,1714925189,12956.322539289999,138.67252923000342,54323.4513756 2024-05-05,16:06:31.000,126,11139065,-795,0,1714925190,12956.315802979989,138.6443327099987,54323.40945288 2024-05-05,16:06:32.000,126,11139029,-795,0,1714925191,12956.282121429998,138.6936766200015,54323.395478640006 2024-05-05,16:06:33.000,126,11139032,-795,0,1714925192,12956.234967259988,138.71482400999957,54323.374517280005 2024-05-05,16:06:34.000,126,11139050,-795,0,1714925193,12956.208022019993,138.757118790003,54323.28368472 2024-05-05,16:06:35.000,126,11139025,-795,0,1714925194,12956.228230949993,138.7923644399998,54323.45836272 2024-05-05,16:06:36.000,126,11139049,-795,0,1714925195,12956.261912499998,138.78531531000044,54323.5212468 2024-05-05,16:06:37.000,126,11139021,-795,0,1714925196,12956.275385119989,138.77826618000108,54323.52823392 2024-05-05,16:06:38.000,126,11139072,-795,0,1714925197,12956.208022019993,138.79941356999916,54323.52823392 2024-05-05,16:06:39.000,126,11139051,-795,0,1714925198,12956.174340469988,138.78531531000044,54323.423427120004 2024-05-05,16:06:40.000,126,11139004,-795,0,1714925199,12956.208022019993,138.8205609600045,54323.45836272 2024-05-05,16:06:41.000,126,11139042,-795,0,1714925200,12956.228230949993,138.77121705000172,54323.542208160005 2024-05-05,16:06:42.000,126,11139027,-795,0,1714925201,12956.154131539988,138.81351182999788,54323.61906648 2024-05-05,16:06:43.000,126,11139035,-795,0,1714925202,12956.066559509993,138.81351182999788,54323.54919528 2024-05-05,16:06:44.000,126,11139053,-795,0,1714925203,12956.093504750002,138.82761009000387,54323.57015664 2024-05-05,16:06:45.000,126,11139078,-795,0,1714925204,12956.113713680003,138.80646269999852,54323.53522104001 2024-05-05,16:06:46.000,126,11139070,-795,0,1714925205,12956.019405339997,138.82761009000387,54323.36753016001 2024-05-05,16:06:47.000,126,11139072,-795,0,1714925206,12955.992460100002,138.81351182999788,54323.53522104001 2024-05-05,16:06:48.000,126,11139082,-795,0,1714925207,12955.978987479997,138.8910522599981,54323.5212468 2024-05-05,16:06:49.000,126,11139069,-795,0,1714925208,12955.992460100002,138.86990487000003,54323.542208160005 2024-05-05,16:06:50.000,126,11139078,-795,0,1714925209,12956.080032129998,138.9051505200041,54323.612079360006 2024-05-05,16:06:51.000,126,11139057,-795,0,1714925210,12955.999196409997,138.96154355999897,54323.65400208001 2024-05-05,16:06:52.000,126,11139060,-795,0,1714925211,12955.965514859992,138.98269095000433,54323.50727256 2024-05-05,16:06:53.000,126,11139058,-795,0,1714925212,12955.972251170002,138.9756418199977,54323.563169520006 2024-05-05,16:06:54.000,126,11139046,-795,0,1714925213,12955.918360689997,139.03203485999984,54323.444388480006 2024-05-05,16:06:55.000,126,11139081,-795,0,1714925214,12955.965514859992,139.01793660000112,54323.612079360006 2024-05-05,16:06:56.000,126,11139049,-795,0,1714925215,12955.958778549997,139.07432964000327,54323.58413088001 2024-05-05,16:06:57.000,126,11139058,-795,0,1714925216,12955.952042240002,139.07432964000327,54323.55618240001 2024-05-05,16:06:58.000,126,11139058,-795,0,1714925217,12955.904888069992,139.1025261600007,54323.4513756 2024-05-05,16:06:59.000,126,11139025,-795,0,1714925218,12955.877942829997,139.11662441999943,54323.50028544 2024-05-05,16:07:00.000,126,11139029,-795,0,1714925219,12955.931833310002,139.13072267999814,54323.6959248 2024-05-05,16:07:01.000,126,11139040,-795,0,1714925220,12955.911624380002,139.11662441999943,54323.71688616 2024-05-05,16:07:02.000,126,11139049,-795,0,1714925221,12955.918360689997,139.19416484999965,54323.68893768 2024-05-05,16:07:03.000,126,11139034,-795,0,1714925222,12955.837524969997,139.1871157200003,54323.41644000001 2024-05-05,16:07:04.000,126,11139060,-795,0,1714925223,12955.776898179996,139.25760702000116,54323.53522104001 2024-05-05,16:07:05.000,126,11139068,-795,0,1714925224,12955.783634489992,139.25760702000116,54323.542208160005 2024-05-05,16:07:06.000,126,11139036,-795,0,1714925225,12955.770161870001,139.27170527999988,54323.57015664 2024-05-05,16:07:07.000,126,11139089,-795,0,1714925226,12955.790370800001,139.30695093000395,54323.67496344 2024-05-05,16:07:08.000,126,11139107,-795,0,1714925227,12955.756689249996,139.36334396999882,54323.591118000004 2024-05-05,16:07:09.000,126,11139063,-795,0,1714925228,12955.770161870001,139.37744223000482,54323.60509224001 2024-05-05,16:07:10.000,126,11139071,-795,0,1714925229,12955.696062459996,139.45498265999777,54323.53522104001 2024-05-05,16:07:11.000,126,11139011,-795,0,1714925230,12955.702798769991,139.44088439999905,54323.395478640006 2024-05-05,16:07:12.000,126,11138988,-795,0,1714925231,12955.743216629991,139.48317918000248,54323.444388480006 2024-05-05,16:07:13.000,126,11139052,-795,0,1714925232,12955.797107109996,139.4620317900044,54323.53522104001 2024-05-05,16:07:14.000,126,11139071,-795,0,1714925233,12955.803843419992,139.49022831000184,54323.591118000004 2024-05-05,16:07:15.000,126,11139070,-795,0,1714925234,12955.810579730001,139.49022831000184,54323.52823392 2024-05-05,16:07:16.000,126,11139062,-795,0,1714925235,12955.817316039997,139.4972774400012,54323.54919528 2024-05-05,16:07:17.000,126,11139051,-795,0,1714925236,12955.857733899997,139.546621350004,54323.65400208001 2024-05-05,16:07:18.000,126,11139067,-795,0,1714925237,12955.850997590001,139.57481787000143,54323.709899040005 2024-05-05,16:07:19.000,126,11138997,-795,0,1714925238,12955.743216629991,139.58186700000078,54323.48631120001 2024-05-05,16:07:20.000,126,11139002,-795,0,1714925239,12955.743216629991,139.6453091700023,54323.58413088001 2024-05-05,16:07:21.000,126,11139083,-795,0,1714925240,12955.756689249996,139.68760394999845,54323.59810512 2024-05-05,16:07:22.000,126,11139072,-795,0,1714925241,12955.743216629991,139.72284960000252,54323.60509224001 2024-05-05,16:07:23.000,126,11139057,-795,0,1714925242,12955.635435669996,139.72989873000188,54323.47233696 2024-05-05,16:07:24.000,126,11139074,-795,0,1714925243,12955.64890829,139.78629177000403,54323.59810512 2024-05-05,16:07:25.000,126,11139066,-795,0,1714925244,12955.729744010001,139.82153742000082,54323.66797632 2024-05-05,16:07:26.000,126,11139110,-795,0,1714925245,12955.675853529996,139.84973393999826,54323.64701496 2024-05-05,16:07:27.000,126,11139044,-795,0,1714925246,12955.655644599996,139.82153742000082,54323.5212468 2024-05-05,16:07:28.000,126,11139052,-795,0,1714925247,12955.615226739996,139.87793046000297,54323.48631120001 2024-05-05,16:07:29.000,126,11138989,-795,0,1714925248,12955.642171979991,139.89907785000105,54323.54919528 2024-05-05,16:07:30.000,126,11139044,-795,0,1714925249,12955.696062459996,139.89907785000105,54323.63304072001 2024-05-05,16:07:31.000,126,11139038,-795,0,1714925250,12955.68932615,139.94842176000384,54323.67496344 2024-05-05,16:07:32.000,126,11139061,-795,0,1714925251,12955.662380909991,139.96956915000192,54323.59810512 2024-05-05,16:07:33.000,126,11139012,-795,0,1714925252,12955.662380909991,139.96956915000192,54323.59810512 2024-05-05,16:07:34.000,126,11139047,-795,0,1714925253,12955.60175411999,139.98366741000063,54323.64701496 2024-05-05,16:07:35.000,126,11139034,-795,0,1714925254,12955.642171979991,140.03301132000342,54323.63304072001 2024-05-05,16:07:36.000,126,11139078,-795,0,1714925255,12955.62869936,140.06825697000022,54323.63304072001 2024-05-05,16:07:37.000,126,11139065,-795,0,1714925256,12955.64890829,140.09645348999766,54323.58413088001 2024-05-05,16:07:38.000,126,11139054,-795,0,1714925257,12955.56807257,140.07530609999958,54323.52823392 2024-05-05,16:07:39.000,126,11139067,-795,0,1714925258,12955.58154518999,140.11055175000365,54323.53522104001 2024-05-05,16:07:40.000,126,11139075,-795,0,1714925259,12955.662380909991,140.1528465299998,54323.6959248 2024-05-05,16:07:41.000,126,11139086,-795,0,1714925260,12955.696062459996,140.14579740000045,54323.730860400006 2024-05-05,16:07:42.000,126,11139065,-795,0,1714925261,12955.709535080001,140.2021904400026,54323.71688616 2024-05-05,16:07:43.000,126,11138944,-795,0,1714925262,12955.62196304999,140.19514131000324,54323.48631120001 2024-05-05,16:07:44.000,126,11139002,-795,0,1714925263,12955.655644599996,140.24448521999875,54323.52823392 2024-05-05,16:07:45.000,126,11139062,-795,0,1714925264,12955.716271389996,140.27268174000346,54323.67496344 2024-05-05,16:07:46.000,126,11139053,-795,0,1714925265,12955.675853529996,140.24448521999875,54323.59810512 2024-05-05,16:07:47.000,126,11139041,-795,0,1714925266,12955.60175411999,140.27973087000282,54323.35355592 2024-05-05,16:07:48.000,126,11139053,-795,0,1714925267,12955.682589839991,140.32202564999898,54323.64701496 2024-05-05,16:07:49.000,126,11139035,-795,0,1714925268,12955.655644599996,140.32202564999898,54323.67496344 2024-05-05,16:07:50.000,126,11139052,-795,0,1714925269,12955.743216629991,140.31497651999962,54323.730860400006 2024-05-05,16:07:51.000,126,11138997,-795,0,1714925270,12955.743216629991,140.3361239099977,54323.73784752 2024-05-05,16:07:52.000,126,11138972,-795,0,1714925271,12955.696062459996,140.35727130000305,54323.57714376 2024-05-05,16:07:53.000,126,11139025,-795,0,1714925272,12955.64890829,140.3502221700037,54323.542208160005 2024-05-05,16:07:54.000,126,11139079,-795,0,1714925273,12955.635435669996,140.40661520999856,54323.542208160005 2024-05-05,16:07:55.000,126,11139091,-795,0,1714925274,12955.723007699991,140.448909990002,54323.80073160001 2024-05-05,16:07:56.000,126,11139067,-795,0,1714925275,12955.776898179996,140.43481173000328,54323.898551280006 2024-05-05,16:07:57.000,126,11139031,-795,0,1714925276,12955.723007699991,140.47710650999943,54323.84265432 2024-05-05,16:07:58.000,126,11139013,-795,0,1714925277,12955.675853529996,140.51940129000286,54323.80771872 2024-05-05,16:07:59.000,126,11139003,-795,0,1714925278,12955.723007699991,140.54054868000094,54323.779770240006 2024-05-05,16:08:00.000,126,11139056,-795,0,1714925279,12955.642171979991,140.53349955000158,54323.6260536 2024-05-05,16:08:01.000,126,11139020,-795,0,1714925280,12955.662380909991,140.57579432999773,54323.68893768 2024-05-05,16:08:02.000,126,11139039,-795,0,1714925281,12955.716271389996,140.5969417200031,54323.77278312001 2024-05-05,16:08:03.000,126,11139052,-795,0,1714925282,12955.709535080001,140.58989259000373,54323.765796 2024-05-05,16:08:04.000,126,11139062,-795,0,1714925283,12955.68932615,140.62513824000052,54323.660989200005 2024-05-05,16:08:05.000,126,11139024,-795,0,1714925284,12955.702798769991,140.63218736999988,54323.71688616 2024-05-05,16:08:06.000,126,11139106,-795,0,1714925285,12955.736480319996,140.62513824000052,54323.70291192001 2024-05-05,16:08:07.000,126,11138981,-795,0,1714925286,12955.763425559991,140.6603838900046,54323.81470584 2024-05-05,16:08:08.000,126,11139048,-795,0,1714925287,12955.68932615,140.68153128000267,54323.65400208001 2024-05-05,16:08:09.000,126,11138993,-795,0,1714925288,12955.729744010001,140.6744821500033,54323.730860400006 2024-05-05,16:08:10.000,126,11139067,-795,0,1714925289,12955.797107109996,140.6956295400014,54323.779770240006 2024-05-05,16:08:11.000,126,11139067,-795,0,1714925290,12955.743216629991,140.74497345000418,54323.765796 2024-05-05,16:08:12.000,126,11139038,-795,0,1714925291,12955.736480319996,140.74497345000418,54323.79374448 2024-05-05,16:08:13.000,126,11139080,-795,0,1714925292,12955.763425559991,140.77316997000162,54323.73784752 2024-05-05,16:08:14.000,126,11139028,-795,0,1714925293,12955.729744010001,140.7590717100029,54323.63304072001 2024-05-05,16:08:15.000,126,11138964,-795,0,1714925294,12955.776898179996,140.78021910000098,54323.6959248 2024-05-05,16:08:16.000,126,11139047,-795,0,1714925295,12955.729744010001,140.80136648999905,54323.64701496 2024-05-05,16:08:17.000,126,11139039,-795,0,1714925296,12955.68932615,140.83661214000313,54323.765796 2024-05-05,16:08:18.000,126,11139020,-795,0,1714925297,12955.642171979991,140.83661214000313,54323.64002784 2024-05-05,16:08:19.000,126,11138985,-795,0,1714925298,12955.58154518999,140.893005179998,54323.5212468 2024-05-05,16:08:20.000,126,11139088,-795,0,1714925299,12955.729744010001,140.88595604999864,54323.85662856 2024-05-05,16:08:21.000,126,11139080,-795,0,1714925300,12955.729744010001,140.92825083000207,54323.78675736 2024-05-05,16:08:22.000,126,11139009,-795,0,1714925301,12955.756689249996,140.97759474000486,54323.80073160001 2024-05-05,16:08:23.000,126,11139040,-795,0,1714925302,12955.736480319996,140.98464387000422,54323.89156416001 2024-05-05,16:08:24.000,126,11139061,-795,0,1714925303,12955.736480319996,141.03398777999973,54323.79374448 2024-05-05,16:08:25.000,126,11139060,-795,0,1714925304,12955.66911722,141.06218430000445,54323.84265432 2024-05-05,16:08:26.000,126,11139040,-795,0,1714925305,12955.615226739996,141.0692334300038,54323.72387328001 2024-05-05,16:08:27.000,126,11139107,-795,0,1714925306,12955.62869936,141.13267559999804,54323.82169296001 2024-05-05,16:08:28.000,126,11139057,-795,0,1714925307,12955.635435669996,141.1890686400002,54323.80771872 2024-05-05,16:08:29.000,126,11139047,-795,0,1714925308,12955.655644599996,141.23841255000298,54323.85662856 2024-05-05,16:08:30.000,126,11139054,-795,0,1714925309,12955.68932615,141.28070732999913,54323.91252552 2024-05-05,16:08:31.000,126,11139017,-795,0,1714925310,12955.66911722,141.2877564599985,54323.9055384 2024-05-05,16:08:32.000,126,11139050,-795,0,1714925311,12955.682589839991,141.35119863,54323.81470584 2024-05-05,16:08:33.000,126,11139070,-795,0,1714925312,12955.615226739996,141.33710037000128,54323.68893768 2024-05-05,16:08:34.000,126,11139022,-795,0,1714925313,12955.615226739996,141.35824775999936,54323.730860400006 2024-05-05,16:08:35.000,126,11139059,-795,0,1714925314,12955.615226739996,141.39349341000343,54323.730860400006 2024-05-05,16:08:36.000,126,11139056,-795,0,1714925315,12955.709535080001,141.4146408000015,54323.926499760004 2024-05-05,16:08:37.000,126,11139069,-795,0,1714925316,12955.756689249996,141.42873906000023,54323.89156416001 2024-05-05,16:08:38.000,126,11139039,-795,0,1714925317,12955.736480319996,141.47103384000366,54323.926499760004 2024-05-05,16:08:39.000,126,11138986,-795,0,1714925318,12955.702798769991,141.4498864499983,54323.68195056001 2024-05-05,16:08:40.000,126,11139007,-795,0,1714925319,12955.729744010001,141.4498864499983,54323.80771872 2024-05-05,16:08:41.000,126,11139067,-795,0,1714925320,12955.763425559991,141.47808297000302,54323.765796 2024-05-05,16:08:42.000,126,11139034,-795,0,1714925321,12955.783634489992,141.49218123000173,54323.80771872 2024-05-05,16:08:43.000,126,11139039,-795,0,1714925322,12955.682589839991,141.45693557999766,54323.60509224001 2024-05-05,16:08:44.000,126,11139056,-795,0,1714925323,12955.736480319996,141.48513210000237,54323.67496344 2024-05-05,16:08:45.000,126,11139064,-795,0,1714925324,12955.803843419992,141.5133286199998,54323.80073160001 2024-05-05,16:08:46.000,126,11139061,-795,0,1714925325,12955.850997590001,141.4992303600011,54323.898551280006 2024-05-05,16:08:47.000,126,11139047,-795,0,1714925326,12955.797107109996,141.4992303600011,54323.84265432 2024-05-05,16:08:48.000,126,11139072,-795,0,1714925327,12955.729744010001,141.52742687999853,54323.80771872 2024-05-05,16:08:49.000,126,11139055,-795,0,1714925328,12955.716271389996,141.57677079000132,54323.72387328001 2024-05-05,16:08:50.000,126,11139063,-795,0,1714925329,12955.709535080001,141.5344760099979,54323.79374448 2024-05-05,16:08:51.000,126,11139063,-795,0,1714925330,12955.803843419992,141.5979181799994,54323.91951264001 2024-05-05,16:08:52.000,126,11139087,-795,0,1714925331,12955.844261279992,141.59086905000004,54324.02431944 2024-05-05,16:08:53.000,126,11139051,-795,0,1714925332,12955.871206520002,141.63316383000347,54323.947461120006 2024-05-05,16:08:54.000,126,11139020,-795,0,1714925333,12955.830788660001,141.6261147000041,54323.779770240006 2024-05-05,16:08:55.000,126,11139016,-755,0,1714925334,12955.857733899997,141.66840948000026,54323.877589920005 2024-05-05,16:08:56.000,126,11139048,-795,0,1714925335,12955.877942829997,141.6472620900022,54323.877589920005 2024-05-05,16:08:57.000,126,11139043,-795,0,1714925336,12955.864470209992,141.70365513000434,54323.84964144001 2024-05-05,16:08:58.000,126,11139085,-795,0,1714925337,12955.716271389996,141.65431122000155,54323.4513756 2024-05-05,16:08:59.000,126,11139061,-795,0,1714925338,12955.844261279992,141.67545860999962,54323.88457704 2024-05-05,16:09:00.000,126,11139064,-795,0,1714925339,12955.938569619997,141.68250773999898,54324.02431944 2024-05-05,16:09:01.000,126,11139078,-795,0,1714925340,12956.026141649992,141.7107042600037,54324.00335808 2024-05-05,16:09:02.000,126,11139066,-795,0,1714925341,12955.992460100002,141.68250773999898,54323.996370960005 2024-05-05,16:09:03.000,126,11138990,-795,0,1714925342,12955.992460100002,141.6966059999977,54323.89156416001 2024-05-05,16:09:04.000,126,11139008,-795,0,1714925343,12956.026141649992,141.64021296000283,54323.96143536 2024-05-05,16:09:05.000,126,11139074,-795,0,1714925344,12956.059823199997,141.64021296000283,54323.91252552 2024-05-05,16:09:06.000,126,11139077,-795,0,1714925345,12956.106977369993,141.6261147000041,54323.96143536 2024-05-05,16:09:07.000,126,11139070,-795,0,1714925346,12956.113713680003,141.61201643999811,54323.9754096 2024-05-05,16:09:08.000,126,11139039,-795,0,1714925347,12956.120449989998,141.58381992000068,54323.96842248001 2024-05-05,16:09:09.000,126,11139052,-795,0,1714925348,12956.160867849998,141.57677079000132,54323.94047400001 2024-05-05,16:09:10.000,126,11139007,-795,0,1714925349,12956.187813089993,141.55562340000324,54324.0103452 2024-05-05,16:09:11.000,126,11138999,-795,0,1714925350,12956.133922610003,141.52037774999917,54323.877589920005 2024-05-05,16:09:12.000,126,11139052,-795,0,1714925351,12956.187813089993,141.45693557999766,54323.98239672 2024-05-05,16:09:13.000,126,11139081,-795,0,1714925352,12956.154131539988,141.45693557999766,54323.87060280001 2024-05-05,16:09:14.000,126,11139050,-795,0,1714925353,12956.228230949993,141.4146408000015,54323.86361568 2024-05-05,16:09:15.000,126,11139095,-795,0,1714925354,12956.228230949993,141.42873906000023,54323.98938384001 2024-05-05,16:09:16.000,126,11139061,-795,0,1714925355,12956.302330359998,141.34414950000064,54324.06624216001 2024-05-05,16:09:17.000,126,11139075,-795,0,1714925356,12956.315802979989,141.35119863,54324.0802164 2024-05-05,16:09:18.000,126,11139029,-795,0,1714925357,12956.342748219999,141.27365819999977,54324.094190640004 2024-05-05,16:09:19.000,126,11138971,-795,0,1714925358,12956.295594049989,141.32300211000256,54323.9754096 2024-05-05,16:09:20.000,126,11139034,-795,0,1714925359,12956.356220839989,141.23136342000362,54324.01733232001 2024-05-05,16:09:21.000,126,11139071,-795,0,1714925360,12956.369693459994,141.23841255000298,54324.03829368001 2024-05-05,16:09:22.000,126,11139082,-795,0,1714925361,12956.39663869999,141.16087212000275,54324.05226792 2024-05-05,16:09:23.000,126,11139055,-795,0,1714925362,12956.329275599994,141.13267559999804,54323.93348688 2024-05-05,16:09:24.000,126,11139048,-795,0,1714925363,12956.39663869999,141.08333169000252,54323.9754096 2024-05-05,16:09:25.000,126,11139040,-795,0,1714925364,12956.45726548999,141.07628256000316,54324.15707472001 2024-05-05,16:09:26.000,126,11139056,-795,0,1714925365,12956.49768334999,141.01988952000102,54324.08720352001 2024-05-05,16:09:27.000,126,11138988,-795,0,1714925366,12956.410111319994,140.99874213000294,54324.0103452 2024-05-05,16:09:28.000,126,11139086,-795,0,1714925367,12956.470738109994,140.97759474000486,54323.96842248001 2024-05-05,16:09:29.000,126,11138996,-795,0,1714925368,12956.49768334999,140.94939822000015,54323.96143536 2024-05-05,16:09:30.000,126,11139083,-795,0,1714925369,12956.55831013999,140.893005179998,54324.03130656 2024-05-05,16:09:31.000,126,11139079,-795,0,1714925370,12956.50441966,140.87890691999928,54324.05925504001 2024-05-05,16:09:32.000,126,11139094,-795,0,1714925371,12956.53810120999,140.86480866000056,54324.00335808 2024-05-05,16:09:33.000,126,11139044,-795,0,1714925372,12956.531364899995,140.84366127000249,54324.02431944 2024-05-05,16:09:34.000,126,11139091,-795,0,1714925373,12956.652618479995,140.84366127000249,54324.115152000006 2024-05-05,16:09:35.000,126,11139048,-795,0,1714925374,12956.64588217,140.84366127000249,54324.08720352001 2024-05-05,16:09:36.000,126,11138974,-795,0,1714925375,12956.591991689995,140.81546474999777,54323.947461120006 2024-05-05,16:09:37.000,126,11139081,-795,0,1714925376,12956.56504645,140.80136648999905,54323.95444824 2024-05-05,16:09:38.000,126,11139083,-795,0,1714925377,12956.51789227999,140.8084156199984,54323.80771872 2024-05-05,16:09:39.000,126,11139088,-795,0,1714925378,12956.49768334999,140.85071040000184,54323.86361568 2024-05-05,16:09:40.000,126,11139101,-795,0,1714925379,12956.571782759995,140.7943173599997,54324.01733232001 2024-05-05,16:09:41.000,126,11139051,-795,0,1714925380,12956.551573829995,140.84366127000249,54323.96143536 2024-05-05,16:09:42.000,126,11139064,-795,0,1714925381,12956.58525538,140.77316997000162,54324.02431944 2024-05-05,16:09:43.000,126,11139047,-795,0,1714925382,12956.490947039994,140.80136648999905,54323.87060280001 2024-05-05,16:09:44.000,126,11139034,-795,0,1714925383,12956.47747441999,140.81546474999777,54323.91252552 2024-05-05,16:09:45.000,126,11139052,-795,0,1714925384,12956.531364899995,140.81546474999777,54324.045280800005 2024-05-05,16:09:46.000,126,11139051,-795,0,1714925385,12956.551573829995,140.80136648999905,54324.00335808 2024-05-05,16:09:47.000,126,11139016,-795,0,1714925386,12956.51789227999,140.81546474999777,54324.06624216001 2024-05-05,16:09:48.000,126,11139043,-795,0,1714925387,12956.53810120999,140.80136648999905,54323.94047400001 2024-05-05,16:09:49.000,126,11139035,-795,0,1714925388,12956.511155969994,140.7943173599997,54323.71688616 2024-05-05,16:09:50.000,126,11139052,-795,0,1714925389,12956.612200619995,140.8577595300012,54324.06624216001 2024-05-05,16:09:51.000,126,11139038,-795,0,1714925390,12956.57851906999,140.85071040000184,54324.05925504001 2024-05-05,16:09:52.000,126,11139060,-795,0,1714925391,12956.57851906999,140.87185778999992,54324.0802164 2024-05-05,16:09:53.000,126,11139038,-795,0,1714925392,12956.53810120999,140.907103440004,54323.898551280006 2024-05-05,16:09:54.000,126,11139032,-795,0,1714925393,12956.49768334999,140.9212017000027,54323.9055384 2024-05-05,16:09:55.000,126,11139051,-635,0,1714925394,12956.571782759995,140.9564473499995,54324.01733232001 2024-05-05,16:09:56.000,126,11139024,-795,0,1714925395,12956.61893692999,140.98464387000422,54324.07322928 2024-05-05,16:09:57.000,126,11139022,-795,0,1714925396,12956.68630003,141.01284039000166,54324.2199588 2024-05-05,16:09:58.000,126,11139089,-795,0,1714925397,12956.64588217,141.04808603999845,54324.164061840005 2024-05-05,16:09:59.000,126,11139053,-795,0,1714925398,12956.60546431,141.06218430000445,54324.094190640004 2024-05-05,16:10:00.000,126,11139057,-795,0,1714925399,12956.612200619995,141.09742995000124,54324.10816488001 2024-05-05,16:10:01.000,126,11139078,-795,0,1714925400,12956.632409549995,141.11857733999932,54324.115152000006 2024-05-05,16:10:02.000,126,11139062,-795,0,1714925401,12956.69977264999,141.16087212000275,54324.20598456001 2024-05-05,16:10:03.000,126,11139072,-795,0,1714925402,12956.55831013999,141.2031668999989,54323.95444824 2024-05-05,16:10:04.000,126,11139059,-795,0,1714925403,12956.61893692999,141.2525108100017,54324.0802164 2024-05-05,16:10:05.000,126,11139060,-795,0,1714925404,12956.652618479995,141.28070732999913,54324.12213912 2024-05-05,16:10:06.000,126,11139076,-795,0,1714925405,12956.693036339995,141.29480558999785,54324.20598456001 2024-05-05,16:10:07.000,126,11139015,-795,0,1714925406,12956.612200619995,141.37234601999808,54324.17803608 2024-05-05,16:10:08.000,126,11139048,-795,0,1714925407,12956.58525538,141.3793951500047,54324.06624216001 2024-05-05,16:10:09.000,126,11139000,-795,0,1714925408,12956.591991689995,141.4146408000015,54324.094190640004 2024-05-05,16:10:10.000,126,11139041,-795,0,1714925409,12956.61893692999,141.42873906000023,54324.15707472001 2024-05-05,16:10:11.000,126,11139077,-795,0,1714925410,12956.54483752,141.44283731999894,54324.0802164 2024-05-05,16:10:12.000,126,11139062,-795,0,1714925411,12956.62567324,141.5133286199998,54324.10117776 2024-05-05,16:10:13.000,126,11139040,-795,0,1714925412,12956.60546431,141.52742687999853,54324.13611336001 2024-05-05,16:10:14.000,126,11139052,-795,0,1714925413,12956.652618479995,141.5626725300026,54324.20598456001 2024-05-05,16:10:15.000,126,11139043,-795,0,1714925414,12956.62567324,141.6261147000041,54324.25489440001 2024-05-05,16:10:16.000,126,11139015,-795,0,1714925415,12956.632409549995,141.6261147000041,54324.19201032 2024-05-05,16:10:17.000,126,11139048,-795,0,1714925416,12956.60546431,141.6472620900022,54324.17104896 2024-05-05,16:10:18.000,126,11139026,-795,0,1714925417,12956.551573829995,141.68250773999898,54323.96143536 2024-05-05,16:10:19.000,126,11139084,-795,0,1714925418,12956.56504645,141.71775339000305,54324.0103452 2024-05-05,16:10:20.000,126,11139061,-795,0,1714925419,12956.67956371999,141.7459499100005,54324.15707472001 2024-05-05,16:10:21.000,126,11139068,-795,0,1714925420,12956.672827409995,141.7107042600037,54324.1500876 2024-05-05,16:10:22.000,126,11139058,-795,0,1714925421,12956.70650896,141.76709729999857,54324.17104896 2024-05-05,16:10:23.000,126,11139054,-795,0,1714925422,12956.652618479995,141.73890078000113,54324.02431944 2024-05-05,16:10:24.000,126,11139031,-795,0,1714925423,12956.693036339995,141.76709729999857,54324.10117776 2024-05-05,16:10:25.000,126,11139052,-795,0,1714925424,12956.733454199995,141.7600481699992,54324.20598456001 2024-05-05,16:10:26.000,126,11139023,-795,0,1714925425,12956.773872059995,141.77414642999793,54324.14310048 2024-05-05,16:10:27.000,126,11139027,-795,0,1714925426,12956.74692682,141.81644121000136,54324.19201032 2024-05-05,16:10:28.000,126,11139058,-795,0,1714925427,12956.76039943999,141.80234295000264,54324.12213912 2024-05-05,16:10:29.000,126,11139033,-795,0,1714925428,12956.78734468,141.80234295000264,54324.07322928 2024-05-05,16:10:30.000,126,11139042,-795,0,1714925429,12956.78734468,141.83758859999944,54324.13611336001 2024-05-05,16:10:31.000,126,11139028,-795,0,1714925430,12956.80081729999,141.83053947000008,54324.13611336001 2024-05-05,16:10:32.000,126,11139067,-795,0,1714925431,12956.834498849996,141.8446377299988,54324.10816488001 2024-05-05,16:10:33.000,126,11139018,-795,0,1714925432,12956.901861949991,141.8587359900048,54324.14310048 2024-05-05,16:10:34.000,126,11139041,-795,0,1714925433,12956.80081729999,141.85168685999815,54323.996370960005 2024-05-05,16:10:35.000,126,11139007,-795,0,1714925434,12956.80081729999,141.88693251000223,54324.02431944 2024-05-05,16:10:36.000,126,11139046,-795,0,1714925435,12956.895125639996,141.89398164000158,54324.14310048 2024-05-05,16:10:37.000,126,11139044,-795,0,1714925436,12956.922070879991,141.86578512000415,54324.25489440001 2024-05-05,16:10:38.000,126,11139015,-795,0,1714925437,12956.955752429996,141.89398164000158,54324.27585576001 2024-05-05,16:10:39.000,126,11139042,-795,0,1714925438,12956.942279809991,141.91512902999966,54324.08720352001 2024-05-05,16:10:40.000,126,11139065,-795,0,1714925439,12956.854707779996,141.94332555000437,54324.05226792 2024-05-05,16:10:41.000,126,11139037,-795,0,1714925440,12956.90859826,141.97857120000117,54324.17104896 2024-05-05,16:10:42.000,126,11139047,-795,0,1714925441,12956.969225050001,142.0208659800046,54324.27585576001 2024-05-05,16:10:43.000,126,11139077,-795,0,1714925442,12956.90859826,142.06316076000076,54324.19899744 2024-05-05,16:10:44.000,126,11139049,-795,0,1714925443,12957.043324459992,142.0913572799982,54324.331752720005 2024-05-05,16:10:45.000,126,11139055,-795,0,1714925444,12957.016379219996,142.11250467000355,54324.31079136 2024-05-05,16:10:46.000,126,11139051,-795,0,1714925445,12957.036588149997,142.14775032000034,54324.25489440001 2024-05-05,16:10:47.000,126,11139073,-795,0,1714925446,12957.103951249992,142.13365206000162,54324.282842880006 2024-05-05,16:10:48.000,126,11139054,-795,0,1714925447,12957.043324459992,142.2182416200012,54324.17104896 2024-05-05,16:10:49.000,126,11139050,-795,0,1714925448,12957.097214939997,142.22529075000057,54324.20598456001 2024-05-05,16:10:50.000,126,11139087,-795,0,1714925449,12957.070269700002,142.2182416200012,54324.05226792 2024-05-05,16:10:51.000,126,11139033,-795,0,1714925450,12957.103951249992,142.27463466000336,54324.19201032 2024-05-05,16:10:52.000,126,11139079,-795,0,1714925451,12957.171314350002,142.30988031000015,54324.380662560005 2024-05-05,16:10:53.000,126,11139038,-795,0,1714925452,12957.137632799997,142.30988031000015,54324.212971680005 2024-05-05,16:10:54.000,126,11139065,-795,0,1714925453,12957.225204829992,142.34512596000422,54324.3597012 2024-05-05,16:10:55.000,126,11139041,-795,0,1714925454,12957.178050659997,142.37332248000166,54324.24790728 2024-05-05,16:10:56.000,126,11139020,-795,0,1714925455,12957.238677449997,142.43676465000317,54324.31777848 2024-05-05,16:11:07.000,126,11139031,-795,0,1714925466,12957.157841729997,142.72577897999872,54324.05226792 2024-05-05,16:11:08.000,126,11139037,-795,0,1714925467,12957.191523280002,142.73987724000472,54324.23393304001 2024-05-05,16:11:09.000,126,11139124,-795,0,1714925468,12957.279095309998,142.70463159000064,54324.331752720005 2024-05-05,16:11:10.000,126,11139012,-795,0,1714925469,12957.299304239998,142.7610246300028,54324.31079136 2024-05-05,16:11:11.000,126,11139009,-795,0,1714925470,12957.272359000002,142.75397550000343,54324.331752720005 2024-05-05,16:11:12.000,126,11139011,-795,0,1714925471,12957.225204829992,142.74692637000408,54324.164061840005 2024-05-05,16:11:13.000,126,11139004,-795,0,1714925472,12957.285831619993,142.75397550000343,54324.24092016 2024-05-05,16:11:14.000,126,11139082,-795,0,1714925473,12957.306040549993,142.72577897999872,54324.331752720005 2024-05-05,16:11:15.000,126,11139049,-795,0,1714925474,12957.306040549993,142.74692637000408,54324.282842880006 2024-05-05,16:11:16.000,126,11139091,-795,0,1714925475,12957.252150070002,142.72577897999872,54324.24790728 2024-05-05,16:11:17.000,126,11139107,-795,0,1714925476,12957.319513169998,142.73282810999808,54324.31079136 2024-05-05,16:11:18.000,126,11139073,-795,0,1714925477,12957.326249479993,142.70463159000064,54324.35271408001 2024-05-05,16:11:19.000,126,11139035,-795,0,1714925478,12957.312776860002,142.72577897999872,54324.22694592001 2024-05-05,16:11:20.000,126,11138987,-795,0,1714925479,12957.326249479993,142.72577897999872,54324.26886864 2024-05-05,16:11:21.000,126,11139037,-795,0,1714925480,12957.373403649988,142.69758246000129,54324.331752720005 2024-05-05,16:11:22.000,126,11139052,-795,0,1714925481,12957.380139959998,142.69053333000193,54324.28983 2024-05-05,16:11:23.000,126,11139064,-795,0,1714925482,12957.326249479993,142.6623368100045,54324.1500876 2024-05-05,16:11:24.000,126,11139025,-795,0,1714925483,12957.326249479993,142.6129929000017,54324.282842880006 2024-05-05,16:11:25.000,126,11139048,-795,0,1714925484,12957.420557819998,142.62004203000106,54324.36668832 2024-05-05,16:11:26.000,126,11139055,-795,0,1714925485,12957.407085199993,142.6129929000017,54324.33873984 2024-05-05,16:11:27.000,126,11138985,-795,0,1714925486,12957.319513169998,142.62709116000042,54324.22694592001 2024-05-05,16:11:28.000,126,11139069,-795,0,1714925487,12957.306040549993,142.63414028999978,54324.20598456001 2024-05-05,16:11:29.000,126,11139003,-795,0,1714925488,12957.326249479993,142.59889464000298,54324.17104896 2024-05-05,16:11:30.000,126,11139032,-795,0,1714925489,12957.353194720003,142.5777472500049,54324.30380424001 2024-05-05,16:11:31.000,126,11139077,-795,0,1714925490,12957.366667339993,142.59889464000298,54324.331752720005 2024-05-05,16:11:32.000,126,11139065,-795,0,1714925491,12957.332985790003,142.6129929000017,54324.33873984 2024-05-05,16:11:33.000,126,11139051,-795,0,1714925492,12957.366667339993,142.59184551000362,54324.282842880006 2024-05-05,16:11:34.000,126,11139069,-795,0,1714925493,12957.400348889998,142.65528767999785,54324.464508 2024-05-05,16:11:35.000,126,11138995,-795,0,1714925494,12957.346458409993,142.66938594000385,54324.41559816 2024-05-05,16:11:36.000,126,11139083,-795,0,1714925495,12957.346458409993,142.6764350700032,54324.41559816 2024-05-05,16:11:37.000,126,11139015,-795,0,1714925496,12957.279095309998,142.69053333000193,54324.31777848 2024-05-05,16:11:38.000,126,11139031,-795,0,1714925497,12957.272359000002,142.68348420000257,54324.26886864 2024-05-05,16:11:39.000,126,11139070,-795,0,1714925498,12957.218468519997,142.73282810999808,54324.23393304001 2024-05-05,16:11:40.000,126,11139109,-795,0,1714925499,12957.238677449997,142.74692637000408,54324.3597012 2024-05-05,16:11:41.000,126,11139063,-795,0,1714925500,12957.272359000002,142.73987724000472,54324.37367544001 2024-05-05,16:11:42.000,126,11139032,-795,0,1714925501,12957.245413759993,142.78217202000087,54324.37367544001 2024-05-05,16:11:43.000,126,11139029,-795,0,1714925502,12957.204995899992,142.8103685399983,54324.261881520004 2024-05-05,16:11:44.000,126,11139008,-795,0,1714925503,12957.198259589997,142.84561419000238,54324.282842880006 2024-05-05,16:11:45.000,126,11139054,-795,0,1714925504,12957.204995899992,142.83151593000366,54324.31777848 2024-05-05,16:11:46.000,126,11139071,-795,0,1714925505,12957.218468519997,142.87381070999982,54324.31777848 2024-05-05,16:11:47.000,126,11139061,-795,0,1714925506,12957.157841729997,142.90200723000453,54324.27585576001 2024-05-05,16:11:48.000,126,11139070,-795,0,1714925507,12957.097214939997,142.91610549000325,54324.12213912 2024-05-05,16:11:49.000,126,11139078,-795,0,1714925508,12957.198259589997,142.90200723000453,54324.26886864 2024-05-05,16:11:50.000,126,11139066,-795,0,1714925509,12957.184786969992,142.88790896999853,54324.35271408001 2024-05-05,16:11:51.000,126,11139063,-795,0,1714925510,12957.063533389992,142.91610549000325,54324.17104896 2024-05-05,16:11:52.000,126,11139044,-795,0,1714925511,12957.198259589997,142.94430201000068,54324.24092016 2024-05-05,16:11:53.000,126,11139054,-795,0,1714925512,12957.117423869997,142.94430201000068,54324.18502320001 2024-05-05,16:11:54.000,126,11139035,-795,0,1714925513,12957.090478630002,142.95135114000004,54324.164061840005 2024-05-05,16:11:55.000,126,11139067,-795,0,1714925514,12957.151105420002,142.97249852999812,54324.24790728 2024-05-05,16:11:56.000,126,11139052,-795,0,1714925515,12957.137632799997,143.0077441800022,54324.331752720005 2024-05-05,16:11:57.000,126,11139021,-795,0,1714925516,12957.137632799997,143.01479331000155,54324.34572696 2024-05-05,16:11:58.000,126,11139072,-795,0,1714925517,12957.050060770001,142.99364592000347,54324.331752720005 2024-05-05,16:11:59.000,126,11138986,-795,0,1714925518,12957.063533389992,143.00069505000283,54324.31777848 2024-05-05,16:12:00.000,126,11139054,-795,0,1714925519,12956.969225050001,143.02889157000027,54324.24092016 2024-05-05,16:12:01.000,126,11139027,-795,0,1714925520,12956.949016120001,143.05003895999835,54324.24790728 2024-05-05,16:12:02.000,126,11139078,-795,0,1714925521,12956.969225050001,143.06413722000434,54324.39463680001 2024-05-05,16:12:03.000,126,11139080,-795,0,1714925522,12956.935543499996,143.11348112999985,54324.38764968 2024-05-05,16:12:04.000,126,11139075,-795,0,1714925523,12956.84123515999,143.15577591000329,54324.23393304001 2024-05-05,16:12:05.000,126,11139052,-795,0,1714925524,12956.84797147,143.14872678000393,54324.35271408001 2024-05-05,16:12:06.000,126,11139047,-795,0,1714925525,12956.814289919996,143.14872678000393,54324.28983 2024-05-05,16:12:07.000,126,11138995,-795,0,1714925526,12956.74692682,143.22626721000415,54324.20598456001 2024-05-05,16:12:08.000,126,11139101,-795,0,1714925527,12956.74019050999,143.2192180800048,54324.15707472001 2024-05-05,16:12:09.000,126,11138996,-795,0,1714925528,12956.713245269995,143.2333163400035,54324.17803608 2024-05-05,16:12:10.000,126,11139063,-795,0,1714925529,12956.753663129995,143.26151286000095,54324.26886864 2024-05-05,16:12:11.000,126,11139075,-795,0,1714925530,12956.68630003,143.32495503000246,54324.261881520004 2024-05-05,16:12:12.000,126,11139083,-795,0,1714925531,12956.632409549995,143.33200416000182,54324.17104896 2024-05-05,16:12:13.000,126,11139055,-795,0,1714925532,12956.612200619995,143.33905329000117,54324.164061840005 2024-05-05,16:12:14.000,126,11139051,-795,0,1714925533,12956.6660911,143.3531515499999,54324.31079136 2024-05-05,16:12:15.000,126,11138981,-795,0,1714925534,12956.652618479995,143.36020067999925,54324.24092016 2024-05-05,16:12:16.000,126,11139084,-795,0,1714925535,12956.64588217,143.43069198000012,54324.20598456001 2024-05-05,16:12:17.000,126,11139054,-795,0,1714925536,12956.61893692999,143.4518393699982,54324.212971680005 2024-05-05,16:12:18.000,126,11139056,-795,0,1714925537,12956.58525538,143.43069198000012,54324.12213912 2024-05-05,16:12:19.000,126,11139052,-795,0,1714925538,12956.53810120999,143.52233066999906,54324.12912624 2024-05-05,16:12:20.000,126,11139092,-795,0,1714925539,12956.57851906999,143.57167458000185,54324.212971680005 2024-05-05,16:12:21.000,126,11139050,-795,0,1714925540,12956.53810120999,143.59282196999993,54324.12213912 2024-05-05,16:12:22.000,126,11139044,-795,0,1714925541,12956.54483752,143.613969359998,54324.17803608 2024-05-05,16:12:23.000,126,11139005,-795,0,1714925542,12956.53810120999,143.65626414000144,54324.02431944 2024-05-05,16:12:24.000,126,11139055,-795,0,1714925543,12956.53810120999,143.67741152999952,54324.05226792 2024-05-05,16:12:25.000,126,11139029,-795,0,1714925544,12956.591991689995,143.67036240000016,54324.07322928 2024-05-05,16:12:26.000,126,11139056,-795,0,1714925545,12956.56504645,143.67036240000016,54324.0802164 2024-05-05,16:12:27.000,126,11139061,-795,0,1714925546,12956.59872799999,143.69150978999824,54324.094190640004 2024-05-05,16:12:28.000,126,11139055,-795,0,1714925547,12956.4640018,143.73380457000167,54323.93348688 2024-05-05,16:12:29.000,126,11139055,-795,0,1714925548,12956.53810120999,143.7126571800036,54323.98938384001 2024-05-05,16:12:30.000,126,11139047,-795,0,1714925549,12956.591991689995,143.7267554400023,54324.12213912 2024-05-05,16:12:31.000,126,11138983,-795,0,1714925550,12956.53810120999,143.74085370000103,54324.07322928 2024-05-05,16:12:32.000,126,11138995,-795,0,1714925551,12956.571782759995,143.73380457000167,54323.94047400001 2024-05-05,16:12:33.000,126,11139044,-795,0,1714925552,12956.56504645,143.75495195999974,54323.996370960005 2024-05-05,16:12:34.000,126,11139026,-795,0,1714925553,12956.490947039994,143.73380457000167,54323.877589920005 2024-05-05,16:12:35.000,126,11139015,-795,0,1714925554,12956.50441966,143.74085370000103,54323.91252552 2024-05-05,16:12:36.000,126,11139052,-795,0,1714925555,12956.51789227999,143.73380457000167,54323.91951264001 2024-05-05,16:12:37.000,126,11139106,-795,0,1714925556,12956.57851906999,143.71970631000295,54323.98239672 2024-05-05,16:12:38.000,126,11139056,-795,0,1714925557,12956.59872799999,143.69855892000487,54324.02431944 2024-05-05,16:12:39.000,126,11139001,-795,0,1714925558,12956.51789227999,143.6633132700008,54323.87060280001 2024-05-05,16:12:40.000,126,11138989,-795,0,1714925559,12956.55831013999,143.67036240000016,54323.93348688 2024-05-05,16:12:41.000,126,11139097,-795,0,1714925560,12956.59872799999,143.64921501000208,54324.045280800005 2024-05-05,16:12:42.000,126,11139100,-795,0,1714925561,12956.58525538,143.613969359998,54323.98938384001 2024-05-05,16:12:43.000,126,11139086,-795,0,1714925562,12956.56504645,143.5998710999993,54323.96143536 2024-05-05,16:12:44.000,126,11139072,-795,0,1714925563,12956.61893692999,143.55757632000314,54324.05226792 2024-05-05,16:12:45.000,126,11139049,-795,0,1714925564,12956.67956371999,143.54347806000442,54324.12213912 2024-05-05,16:12:46.000,126,11139063,-795,0,1714925565,12956.6660911,143.49413415000163,54324.12213912 2024-05-05,16:12:47.000,126,11139077,-795,0,1714925566,12956.612200619995,143.52937979999842,54323.91252552 2024-05-05,16:12:48.000,126,11139027,-795,0,1714925567,12956.632409549995,143.45888850000483,54323.86361568 2024-05-05,16:12:49.000,126,11139050,-795,0,1714925568,12956.652618479995,143.42364285000076,54323.88457704 2024-05-05,16:12:50.000,126,11139066,-795,0,1714925569,12956.63914585999,143.3672498099986,54323.91252552 2024-05-05,16:12:51.000,126,11139064,-795,0,1714925570,12956.69977264999,143.34610242000053,54324.02431944 2024-05-05,16:12:52.000,126,11139072,-795,0,1714925571,12956.632409549995,143.28266024999903,54323.78675736 2024-05-05,16:12:53.000,126,11139051,-795,0,1714925572,12956.733454199995,143.22626721000415,54323.898551280006 2024-05-05,16:12:54.000,126,11139052,-795,0,1714925573,12956.773872059995,143.169874170002,54324.05226792 2024-05-05,16:12:55.000,126,11139021,-795,0,1714925574,12956.72671789,143.1064320000005,54323.93348688 2024-05-05,16:12:56.000,126,11139046,-795,0,1714925575,12956.72671789,143.0570880899977,54324.01733232001 2024-05-05,16:12:57.000,126,11139030,-795,0,1714925576,12956.72671789,142.94430201000068,54324.03829368001 2024-05-05,16:12:58.000,126,11139088,-795,0,1714925577,12956.76039943999,142.9090563600039,54324.02431944 2024-05-05,16:12:59.000,126,11139039,-795,0,1714925578,12956.74692682,142.85266332000174,54323.95444824 2024-05-05,16:13:00.000,126,11139003,-795,0,1714925579,12956.794080989996,142.78922115000023,54324.07322928 2024-05-05,16:13:01.000,126,11139052,-795,0,1714925580,12956.834498849996,142.75397550000343,54324.01733232001 2024-05-05,16:13:02.000,126,11139039,-795,0,1714925581,12956.84797147,142.68348420000257,54323.89156416001 2024-05-05,16:13:03.000,126,11138998,-795,0,1714925582,12956.78734468,142.65528767999785,54323.79374448 2024-05-05,16:13:04.000,126,11138999,-795,0,1714925583,12956.8681804,142.60594377000234,54323.8356672 2024-05-05,16:13:05.000,126,11139020,-715,0,1714925584,12956.861444089991,142.54250160000083,54323.91252552 2024-05-05,16:13:06.000,126,11139022,-795,0,1714925585,12956.901861949991,142.4508629100019,54323.88457704 2024-05-05,16:13:07.000,126,11139034,-795,0,1714925586,12956.895125639996,142.43676465000317,54323.89156416001 2024-05-05,16:13:08.000,126,11139069,-795,0,1714925587,12956.881653019991,142.34512596000422,54323.828680080005 2024-05-05,16:13:09.000,126,11139040,-795,0,1714925588,12956.874916709996,142.30988031000015,54323.79374448 2024-05-05,16:13:10.000,126,11139020,-795,0,1714925589,12956.942279809991,142.2393890099993,54323.93348688 2024-05-05,16:13:11.000,126,11138953,-795,0,1714925590,12956.935543499996,142.2182416200012,54323.86361568 2024-05-05,16:13:12.000,126,11139080,-795,0,1714925591,12956.915334569996,142.1547994499997,54323.86361568 2024-05-05,16:13:13.000,126,11139049,-795,0,1714925592,12956.874916709996,142.12660293000226,54323.74483464 2024-05-05,16:13:14.000,126,11139066,-795,0,1714925593,12956.881653019991,142.0208659800046,54323.68893768 2024-05-05,16:13:15.000,126,11139039,-795,0,1714925594,12956.928807190001,142.0208659800046,54323.85662856 2024-05-05,16:13:16.000,126,11139021,-795,0,1714925595,12956.935543499996,141.9715220700018,54323.91252552 2024-05-05,16:13:17.000,126,11139050,-795,0,1714925596,12956.928807190001,141.97857120000117,54323.89156416001 2024-05-05,16:13:18.000,126,11139013,-795,0,1714925597,12956.90859826,141.98562033000053,54323.84964144001 2024-05-05,16:13:19.000,126,11139009,-795,0,1714925598,12956.814289919996,141.98562033000053,54323.612079360006 2024-05-05,16:13:20.000,126,11138980,-795,0,1714925599,12956.874916709996,141.95037468000373,54323.74483464 2024-05-05,16:13:21.000,126,11139034,-795,0,1714925600,12956.895125639996,141.92922728999838,54323.828680080005 2024-05-05,16:13:22.000,126,11139044,-795,0,1714925601,12956.84123515999,141.92217815999902,54323.68893768 2024-05-05,16:13:23.000,126,11139037,-795,0,1714925602,12956.8681804,141.93627641999774,54323.75182176001 2024-05-05,16:13:24.000,126,11139050,-795,0,1714925603,12956.90859826,141.92217815999902,54323.6959248 2024-05-05,16:13:25.000,126,11139068,-795,0,1714925604,12956.989433980001,141.92217815999902,54323.85662856 2024-05-05,16:13:26.000,126,11139059,-795,0,1714925605,12956.996170289996,141.86578512000415,54323.877589920005 2024-05-05,16:13:27.000,126,11139008,-795,0,1714925606,12956.955752429996,141.88693251000223,54323.898551280006 2024-05-05,16:13:28.000,126,11139067,-795,0,1714925607,12956.928807190001,141.8446377299988,54323.77278312001 2024-05-05,16:13:29.000,126,11139025,-795,0,1714925608,12956.874916709996,141.91512902999966,54323.779770240006 2024-05-05,16:13:30.000,126,11139042,-795,0,1714925609,12956.895125639996,141.8587359900048,54323.84265432 2024-05-05,16:13:31.000,126,11139077,-795,0,1714925610,12956.834498849996,141.9080799000003,54323.85662856 2024-05-05,16:13:32.000,126,11139080,-795,0,1714925611,12956.82776254,141.91512902999966,54323.80771872 2024-05-05,16:13:33.000,126,11139097,-795,0,1714925612,12956.753663129995,141.94332555000437,54323.82169296001 2024-05-05,16:13:34.000,126,11139047,-795,0,1714925613,12956.80755361,141.92922728999838,54323.877589920005 2024-05-05,16:13:35.000,126,11139043,-795,0,1714925614,12956.72671789,141.9080799000003,54323.8356672 2024-05-05,16:13:36.000,126,11139021,-795,0,1714925615,12956.70650896,141.93627641999774,54323.82169296001 2024-05-05,16:13:37.000,126,11139051,-795,0,1714925616,12956.693036339995,141.94332555000437,54323.84964144001 2024-05-05,16:13:38.000,126,11139065,-795,0,1714925617,12956.59872799999,141.9080799000003,54323.765796 2024-05-05,16:13:39.000,126,11139046,-795,0,1714925618,12956.58525538,141.94332555000437,54323.68195056001 2024-05-05,16:13:40.000,126,11139046,-795,0,1714925619,12956.59872799999,141.97857120000117,54323.80073160001 2024-05-05,16:13:41.000,126,11139085,-795,0,1714925620,12956.652618479995,141.95037468000373,54323.94047400001 2024-05-05,16:13:42.000,126,11139034,-795,0,1714925621,12956.65935478999,141.92217815999902,54323.89156416001 2024-05-05,16:13:43.000,126,11139053,-795,0,1714925622,12956.59872799999,141.94332555000437,54323.80771872 2024-05-05,16:13:44.000,126,11139064,-795,0,1714925623,12956.470738109994,141.89398164000158,54323.61906648 2024-05-05,16:13:45.000,126,11139020,-795,0,1714925624,12956.52462859,141.95037468000373,54323.72387328001 2024-05-05,16:13:46.000,126,11139089,-755,0,1714925625,12956.551573829995,141.92922728999838,54323.84265432 2024-05-05,16:13:47.000,126,11139060,-795,0,1714925626,12956.47747441999,141.98562033000053,54323.87060280001 2024-05-05,16:13:48.000,126,11139036,-795,0,1714925627,12956.470738109994,142.0208659800046,54323.77278312001 2024-05-05,16:13:49.000,126,11139035,-795,0,1714925628,12956.47747441999,142.03496424000332,54323.80771872 2024-05-05,16:13:50.000,126,11139035,-795,0,1714925629,12956.43705655999,142.0561116300014,54323.71688616 2024-05-05,16:13:51.000,126,11139028,-795,0,1714925630,12956.43705655999,142.06316076000076,54323.709899040005 2024-05-05,16:13:52.000,126,11139023,-795,0,1714925631,12956.4640018,142.09840641000483,54323.75182176001 2024-05-05,16:13:53.000,126,11139017,-795,0,1714925632,12956.369693459994,142.07725901999947,54323.38849152001 2024-05-05,16:13:54.000,126,11139062,-795,0,1714925633,12956.389902389994,142.24643813999865,54323.70291192001 2024-05-05,16:13:55.000,126,11139071,-795,0,1714925634,12956.369693459994,142.253487269998,54323.73784752 2024-05-05,16:13:56.000,126,11139052,-795,0,1714925635,12956.356220839989,142.3028311800008,54323.70291192001 2024-05-05,16:13:57.000,126,11139056,-795,0,1714925636,12956.430320249994,142.3662733500023,54323.8356672 2024-05-05,16:13:58.000,126,11139077,-795,0,1714925637,12956.41684762999,142.43676465000317,54323.82169296001 2024-05-05,16:13:59.000,126,11139037,-795,0,1714925638,12956.309066669994,142.48610855999868,54323.68195056001 2024-05-05,16:14:00.000,126,11138985,-795,0,1714925639,12956.302330359998,142.57069811999827,54323.612079360006 2024-05-05,16:14:01.000,126,11139007,-795,0,1714925640,12956.356220839989,142.63414028999978,54323.72387328001 2024-05-05,16:14:02.000,126,11139008,-795,0,1714925641,12956.403375009999,142.6482385499985,54323.8356672 2024-05-05,16:14:03.000,126,11139012,-795,0,1714925642,12956.356220839989,142.73987724000472,54323.81470584 2024-05-05,16:14:04.000,126,11139049,-795,0,1714925643,12956.275385119989,142.80331940999895,54323.65400208001 2024-05-05,16:14:05.000,126,11139019,-795,0,1714925644,12956.336011909989,142.84561419000238,54323.84265432 2024-05-05,16:14:06.000,126,11139020,-795,0,1714925645,12956.389902389994,142.93020375000197,54323.79374448 2024-05-05,16:14:07.000,126,11139080,-795,0,1714925646,12956.336011909989,143.00069505000283,54323.75182176001 2024-05-05,16:14:08.000,126,11139038,-795,0,1714925647,12956.423583939999,143.07823548000306,54323.66797632 2024-05-05,16:14:09.000,126,11139049,-795,0,1714925648,12956.383166079999,143.14167765000457,54323.730860400006 2024-05-05,16:14:10.000,126,11139046,-795,0,1714925649,12956.450529179994,143.19807068999944,54323.78675736 2024-05-05,16:14:11.000,126,11139019,-795,0,1714925650,12956.423583939999,143.2544637300016,54323.80073160001 2024-05-05,16:14:12.000,126,11139042,-795,0,1714925651,12956.41684762999,143.3179059000031,54323.71688616 2024-05-05,16:14:13.000,126,11139047,-795,0,1714925652,12956.369693459994,143.42364285000076,54323.68893768 2024-05-05,16:14:14.000,126,11138987,-795,0,1714925653,12956.511155969994,143.4518393699982,54323.81470584 2024-05-05,16:14:15.000,126,11139065,-795,0,1714925654,12956.47747441999,143.50823241000035,54323.898551280006 2024-05-05,16:14:16.000,126,11139030,-795,0,1714925655,12956.50441966,143.59282196999993,54323.93348688 2024-05-05,16:14:17.000,126,11139082,-795,0,1714925656,12956.55831013999,143.628067620004,54323.96143536 2024-05-05,16:14:18.000,126,11139020,-795,0,1714925657,12956.48421073,143.69150978999824,54323.84265432 2024-05-05,16:14:19.000,126,11139066,-795,0,1714925658,12956.490947039994,143.73380457000167,54323.9055384 2024-05-05,16:14:20.000,126,11139005,-795,0,1714925659,12956.55831013999,143.78314848000446,54324.01733232001 2024-05-05,16:14:21.000,126,11139065,-795,0,1714925660,12956.55831013999,143.78314848000446,54324.12213912 2024-05-05,16:14:22.000,126,11139070,-795,0,1714925661,12956.58525538,143.83954151999933,54324.045280800005 2024-05-05,16:14:23.000,126,11139055,-795,0,1714925662,12956.511155969994,143.85363977999805,54323.88457704 2024-05-05,16:14:24.000,126,11139022,-795,0,1714925663,12956.55831013999,143.90298369000084,54323.8356672 2024-05-05,16:14:25.000,126,11139009,-795,0,1714925664,12956.57851906999,143.91708194999956,54323.94047400001 2024-05-05,16:14:26.000,126,11139062,-795,0,1714925665,12956.571782759995,143.9734749900017,54323.91951264001 2024-05-05,16:14:27.000,126,11138997,-795,0,1714925666,12956.55831013999,143.96642586000235,54324.00335808 2024-05-05,16:14:28.000,126,11139039,-795,0,1714925667,12956.53810120999,144.0087206399985,54323.926499760004 2024-05-05,16:14:29.000,126,11139067,-795,0,1714925668,12956.571782759995,143.98757325000042,54323.947461120006 2024-05-05,16:14:30.000,126,11139033,-795,0,1714925669,12956.6660911,144.0087206399985,54323.95444824 2024-05-05,16:14:31.000,126,11139014,-795,0,1714925670,12956.63914585999,143.98052412000106,54323.95444824 2024-05-05,16:14:32.000,126,11139037,-795,0,1714925671,12956.672827409995,144.00167150999914,54323.95444824 2024-05-05,16:14:33.000,126,11139053,-795,0,1714925672,12956.652618479995,144.0087206399985,54323.87060280001 2024-05-05,16:14:34.000,126,11139037,-795,0,1714925673,12956.65935478999,144.02986803000385,54323.80073160001 2024-05-05,16:14:35.000,126,11139044,-795,0,1714925674,12956.74019050999,144.0369171600032,54324.01733232001 2024-05-05,16:14:36.000,126,11139048,-795,0,1714925675,12956.76039943999,144.0933101999981,54324.03829368001 2024-05-05,16:14:37.000,126,11139091,-795,0,1714925676,12956.794080989996,144.07921193999937,54324.10816488001 2024-05-05,16:14:38.000,126,11139073,-795,0,1714925677,12956.82102622999,144.1708506299983,54324.045280800005 2024-05-05,16:14:39.000,126,11139057,-795,0,1714925678,12956.76713575,144.1708506299983,54323.87060280001 2024-05-05,16:14:40.000,126,11138975,-795,0,1714925679,12956.733454199995,144.1708506299983,54323.926499760004 2024-05-05,16:14:41.000,126,11139007,-795,0,1714925680,12956.78060836999,144.14265411000088,54323.96842248001 2024-05-05,16:14:42.000,126,11139093,-795,0,1714925681,12956.773872059995,144.17789975999767,54324.0103452 2024-05-05,16:14:43.000,126,11139058,-795,0,1714925682,12956.733454199995,144.1215067200028,54324.05226792 2024-05-05,16:14:44.000,126,11139061,-795,0,1714925683,12956.76713575,144.13560498000152,54324.10816488001 2024-05-05,16:14:45.000,126,11139089,-795,0,1714925684,12956.854707779996,144.11445759000344,54324.24790728 2024-05-05,16:14:46.000,126,11139079,-795,0,1714925685,12956.881653019991,144.12855585000216,54324.212971680005 2024-05-05,16:14:47.000,126,11139009,-795,0,1714925686,12956.881653019991,144.10035933000472,54324.17803608 2024-05-05,16:14:48.000,126,11139059,-795,0,1714925687,12956.80755361,144.11445759000344,54324.00335808 2024-05-05,16:14:49.000,126,11139021,-795,0,1714925688,12956.8681804,144.06511368000065,54324.03829368001 2024-05-05,16:14:50.000,126,11139053,-795,0,1714925689,12956.928807190001,144.0369171600032,54324.13611336001 2024-05-05,16:14:51.000,126,11139045,-795,0,1714925690,12956.949016120001,144.04396629000257,54324.19899744 2024-05-05,16:14:52.000,126,11139066,-795,0,1714925691,12956.915334569996,144.02986803000385,54324.18502320001 2024-05-05,16:14:53.000,126,11139074,-795,0,1714925692,12956.969225050001,143.98052412000106,54324.115152000006 2024-05-05,16:14:54.000,126,11138984,-795,0,1714925693,12956.90859826,144.00167150999914,54324.05226792 2024-05-05,16:14:55.000,126,11138992,-795,0,1714925694,12956.949016120001,143.99462237999978,54324.06624216001 2024-05-05,16:14:56.000,126,11139023,-795,0,1714925695,12956.989433980001,144.0228189000045,54324.18502320001 2024-05-05,16:14:57.000,126,11139043,-795,0,1714925696,12956.989433980001,143.99462237999978,54324.17104896 2024-05-05,16:14:58.000,126,11139062,-795,0,1714925697,12956.928807190001,144.01576976999786,54324.1500876 2024-05-05,16:14:59.000,126,11139056,-795,0,1714925698,12956.895125639996,143.959376730003,54324.164061840005 2024-05-05,16:15:00.000,126,11139044,-795,0,1714925699,12956.942279809991,144.00167150999914,54324.34572696 2024-05-05,16:15:01.000,126,11139036,-795,0,1714925700,12957.009642910001,143.96642586000235,54324.3597012 2024-05-05,16:15:02.000,126,11139044,-795,0,1714925701,12957.009642910001,143.98052412000106,54324.35271408001 2024-05-05,16:15:03.000,126,11139026,-795,0,1714925702,12956.969225050001,143.94527847000427,54324.1500876 2024-05-05,16:15:04.000,126,11138945,-795,0,1714925703,12956.942279809991,143.95232760000363,54324.08720352001 2024-05-05,16:15:05.000,126,11139026,-795,0,1714925704,12956.928807190001,143.91708194999956,54324.19899744 2024-05-05,16:15:06.000,126,11139046,-795,0,1714925705,12956.955752429996,143.92413107999892,54324.18502320001 2024-05-05,16:15:07.000,126,11139035,-795,0,1714925706,12956.90859826,143.90298369000084,54324.20598456001 2024-05-05,16:15:08.000,126,11139067,-795,0,1714925707,12956.814289919996,143.8747871700034,54324.10117776 2024-05-05,16:15:09.000,126,11139080,-795,0,1714925708,12956.8681804,143.86068891000468,54324.22694592001 2024-05-05,16:15:10.000,126,11139052,-795,0,1714925709,12956.874916709996,143.9100328200002,54324.32476560001 2024-05-05,16:15:11.000,126,11138987,-795,0,1714925710,12956.82776254,143.89593456000148,54324.212971680005 2024-05-05,16:15:12.000,126,11139032,-795,0,1714925711,12956.84123515999,143.88888543000212,54324.26886864 2024-05-05,16:15:13.000,126,11138987,-795,0,1714925712,12956.80081729999,143.88888543000212,54324.19201032 2024-05-05,16:15:14.000,126,11139036,-795,0,1714925713,12956.72671789,143.88183630000276,54324.10816488001 2024-05-05,16:15:15.000,126,11139052,-795,0,1714925714,12956.70650896,143.86773804000404,54324.19201032 2024-05-05,16:15:16.000,126,11139054,-795,0,1714925715,12956.80755361,143.8465906499987,54324.37367544001 2024-05-05,16:15:17.000,126,11139009,-795,0,1714925716,12956.834498849996,143.85363977999805,54324.45752088 2024-05-05,16:15:18.000,126,11139059,-795,0,1714925717,12956.72671789,143.85363977999805,54324.3597012 2024-05-05,16:15:19.000,126,11139021,-795,0,1714925718,12956.61893692999,143.8254432600006,54324.17104896 2024-05-05,16:15:20.000,126,11139050,-795,0,1714925719,12956.652618479995,143.79724674000317,54324.261881520004 2024-05-05,16:15:21.000,126,11139078,-795,0,1714925720,12956.69977264999,143.81839413000125,54324.31079136 2024-05-05,16:15:22.000,126,11139021,-795,0,1714925721,12956.65935478999,143.86068891000468,54324.40162392001 2024-05-05,16:15:23.000,126,11139075,-795,0,1714925722,12956.55831013999,143.88183630000276,54324.30380424001 2024-05-05,16:15:24.000,126,11139091,-795,0,1714925723,12956.59872799999,143.88888543000212,54324.41559816 2024-05-05,16:15:25.000,126,11139099,-795,0,1714925724,12956.63914585999,143.8747871700034,54324.5343792 2024-05-05,16:15:26.000,126,11139020,-795,0,1714925725,12956.63914585999,143.9100328200002,54324.59027616001 2024-05-05,16:15:27.000,126,11139000,-795,0,1714925726,12956.51789227999,143.94527847000427,54324.47848224 2024-05-05,16:15:28.000,126,11139033,-795,0,1714925727,12956.49768334999,143.9734749900017,54324.44354664001 2024-05-05,16:15:29.000,126,11138950,-795,0,1714925728,12956.43705655999,143.99462237999978,54324.26886864 2024-05-05,16:15:30.000,126,11138986,-795,0,1714925729,12956.4640018,143.98052412000106,54324.44354664001 2024-05-05,16:15:31.000,126,11139021,-795,0,1714925730,12956.51789227999,144.0369171600032,54324.56931480001 2024-05-05,16:15:32.000,126,11139035,-795,0,1714925731,12956.511155969994,144.0228189000045,54324.52040496001 2024-05-05,16:15:33.000,126,11139064,-795,0,1714925732,12956.50441966,144.08626106999873,54324.56232768001 2024-05-05,16:15:34.000,126,11139021,-795,0,1714925733,12956.450529179994,144.0580645500013,54324.52040496001 2024-05-05,16:15:35.000,126,11139001,-795,0,1714925734,12956.39663869999,144.08626106999873,54324.63918600001 2024-05-05,16:15:36.000,126,11139031,-795,0,1714925735,12956.403375009999,144.10740846000408,54324.64617312 2024-05-05,16:15:37.000,126,11139018,-795,0,1714925736,12956.410111319994,144.14265411000088,54324.618224640006 2024-05-05,16:15:38.000,126,11139041,-795,0,1714925737,12956.342748219999,144.12855585000216,54324.51341784 2024-05-05,16:15:39.000,126,11139038,-795,0,1714925738,12956.309066669994,144.19904715000303,54324.52739208 2024-05-05,16:15:40.000,126,11139058,-795,0,1714925739,12956.329275599994,144.21314541000174,54324.70905720001 2024-05-05,16:15:41.000,126,11139053,-795,0,1714925740,12956.282121429998,144.22724367000046,54324.68110872 2024-05-05,16:15:42.000,126,11139093,-795,0,1714925741,12956.275385119989,144.2695384500039,54324.66014736001 2024-05-05,16:15:43.000,126,11139007,-795,0,1714925742,12956.255176189989,144.31183323000005,54324.618224640006 2024-05-05,16:15:44.000,126,11139022,-795,0,1714925743,12956.167604159993,144.32593148999877,54324.429572400004 2024-05-05,16:15:45.000,126,11138976,-795,0,1714925744,12956.120449989998,144.36117714000284,54324.25489440001 2024-05-05,16:15:46.000,126,11139054,-795,0,1714925745,12956.174340469988,144.41052104999835,54324.52040496001 2024-05-05,16:15:47.000,126,11139042,-795,0,1714925746,12956.140658919998,144.45986496000114,54324.48546936 2024-05-05,16:15:48.000,126,11139061,-795,0,1714925747,12956.100241059998,144.5162580000033,54324.51341784 2024-05-05,16:15:49.000,126,11138994,-795,0,1714925748,12956.093504750002,144.50920887000393,54324.40861104 2024-05-05,16:15:50.000,126,11139051,-795,0,1714925749,12956.113713680003,144.58674930000416,54324.55534056 2024-05-05,16:15:51.000,126,11138968,-795,0,1714925750,12956.005932719992,144.5656019099988,54324.548353440005 2024-05-05,16:15:52.000,126,11139059,-795,0,1714925751,12956.026141649992,144.6290440800003,54324.450533760006 2024-05-05,16:15:53.000,126,11139058,-795,0,1714925752,12955.978987479997,144.62199495000095,54324.32476560001 2024-05-05,16:15:54.000,126,11139047,-795,0,1714925753,12955.978987479997,144.6501914699984,54324.28983 2024-05-05,16:15:55.000,126,11139046,-795,0,1714925754,12955.931833310002,144.72068276999926,54324.48546936 2024-05-05,16:15:56.000,126,11139083,-795,0,1714925755,12955.958778549997,144.74887929000397,54324.41559816 2024-05-05,16:15:57.000,126,11139024,-795,0,1714925756,12956.032877960002,144.78412494000077,54324.55534056 2024-05-05,16:15:58.000,126,11139032,-795,0,1714925757,12956.005932719992,144.79822319999948,54324.57630192 2024-05-05,16:15:59.000,126,11139036,-795,0,1714925758,12955.918360689997,144.8264197200042,54324.44354664001 2024-05-05,16:16:00.000,126,11139024,-795,0,1714925759,12956.026141649992,144.84756711000227,54324.51341784 2024-05-05,16:16:01.000,126,11139039,-795,0,1714925760,12955.978987479997,144.91100928000378,54324.5343792 2024-05-05,16:16:02.000,126,11139015,-795,0,1714925761,12956.005932719992,144.93215667000186,54324.56931480001 2024-05-05,16:16:03.000,126,11139068,-795,0,1714925762,12955.891415450002,144.96740231999866,54324.47149512001 2024-05-05,16:16:04.000,126,11139077,-795,0,1714925763,12955.904888069992,144.9603531899993,54324.45752088 2024-05-05,16:16:05.000,126,11139053,-795,0,1714925764,12955.972251170002,144.99559884000337,54324.63219888 2024-05-05,16:16:06.000,126,11139059,-795,0,1714925765,12955.992460100002,144.974451449998,54324.7439928 2024-05-05,16:16:07.000,126,11139025,-795,0,1714925766,12955.864470209992,145.03789361999952,54324.597263280004 2024-05-05,16:16:08.000,126,11139061,-795,0,1714925767,12955.931833310002,145.0237953600008,54324.59027616001 2024-05-05,16:16:09.000,126,11139016,-795,0,1714925768,12955.844261279992,145.0237953600008,54324.56931480001 2024-05-05,16:16:10.000,126,11139057,-795,0,1714925769,12955.918360689997,145.03789361999952,54324.69508296 2024-05-05,16:16:11.000,126,11139073,-795,0,1714925770,12955.871206520002,145.0731392700036,54324.70207008 2024-05-05,16:16:12.000,126,11139071,-795,0,1714925771,12955.844261279992,145.05904101000488,54324.61123752001 2024-05-05,16:16:13.000,126,11139034,-795,0,1714925772,12955.830788660001,145.05199187999824,54324.618224640006 2024-05-05,16:16:14.000,126,11139059,-795,0,1714925773,12955.898151759997,145.0096971000021,54324.79290264 2024-05-05,16:16:15.000,126,11139050,-795,0,1714925774,12955.817316039997,145.03789361999952,54324.73001856001 2024-05-05,16:16:16.000,126,11139037,-795,0,1714925775,12955.817316039997,145.0237953600008,54324.75097992 2024-05-05,16:16:17.000,126,11139058,-795,0,1714925776,12955.817316039997,145.03789361999952,54324.75097992 2024-05-05,16:16:18.000,126,11139068,-795,0,1714925777,12955.797107109996,145.03084449000016,54324.618224640006 2024-05-05,16:16:19.000,126,11139021,-795,0,1714925778,12955.776898179996,145.06609014000423,54324.6741216 2024-05-05,16:16:20.000,126,11139039,-795,0,1714925779,12955.716271389996,145.1083849200004,54324.61123752001 2024-05-05,16:16:21.000,126,11139080,-795,0,1714925780,12955.891415450002,145.10133579000103,54324.8487996 2024-05-05,16:16:22.000,126,11139082,-795,0,1714925781,12955.904888069992,145.08018840000295,54324.813864 2024-05-05,16:16:23.000,126,11139055,-795,0,1714925782,12955.857733899997,145.1224831799991,54324.72303144 2024-05-05,16:16:24.000,126,11139053,-795,0,1714925783,12955.898151759997,145.11543404999975,54324.70207008 2024-05-05,16:16:25.000,126,11139019,-795,0,1714925784,12955.925096999992,145.0872375300023,54324.77892840001 2024-05-05,16:16:26.000,126,11139040,-795,0,1714925785,12955.931833310002,145.09428666000167,54324.77194128 2024-05-05,16:16:27.000,126,11139054,-795,0,1714925786,12955.904888069992,145.10133579000103,54324.716044320005 2024-05-05,16:16:28.000,126,11138965,-795,0,1714925787,12955.938569619997,145.05904101000488,54324.69508296 2024-05-05,16:16:29.000,126,11139066,-795,0,1714925788,12955.945305929992,145.05199187999824,54324.716044320005 2024-05-05,16:16:30.000,126,11139096,-795,0,1714925789,12956.012669030002,144.99559884000337,54324.77194128 2024-05-05,16:16:31.000,126,11139023,-795,0,1714925790,12955.999196409997,145.01674623000144,54324.75796704001 2024-05-05,16:16:32.000,126,11139081,-795,0,1714925791,12955.992460100002,144.98150058000465,54324.72303144 2024-05-05,16:16:33.000,126,11139058,-795,0,1714925792,12955.978987479997,144.98150058000465,54324.77892840001 2024-05-05,16:16:34.000,126,11139084,-795,0,1714925793,12955.978987479997,144.93920580000122,54324.618224640006 2024-05-05,16:16:35.000,126,11139035,-795,0,1714925794,12955.945305929992,144.9251075400025,54324.68110872 2024-05-05,16:16:36.000,126,11139066,-795,0,1714925795,12955.938569619997,144.88986188999843,54324.58328904 2024-05-05,16:16:37.000,126,11139055,-795,0,1714925796,12955.952042240002,144.88986188999843,54324.597263280004 2024-05-05,16:16:38.000,126,11139105,-795,0,1714925797,12956.005932719992,144.88986188999843,54324.75796704001 2024-05-05,16:16:39.000,126,11139027,-795,0,1714925798,12956.019405339997,144.8757636299997,54324.89072232 2024-05-05,16:16:40.000,126,11139030,-795,0,1714925799,12955.999196409997,144.861665370001,54324.785915520006 2024-05-05,16:16:41.000,126,11139085,-715,0,1714925800,12955.999196409997,144.861665370001,54324.813864 2024-05-05,16:16:42.000,126,11139047,-795,0,1714925801,12955.925096999992,144.85461624000163,54324.6741216 2024-05-05,16:16:43.000,126,11139043,-795,0,1714925802,12955.965514859992,144.84051798000291,54324.764954160004 2024-05-05,16:16:44.000,126,11139061,-795,0,1714925803,12956.059823199997,144.86871450000035,54324.82783824001 2024-05-05,16:16:45.000,126,11139034,-795,0,1714925804,12956.053086890002,144.84756711000227,54324.90469656001 2024-05-05,16:16:46.000,126,11139056,-795,0,1714925805,12956.073295820002,144.79822319999948,54324.89770944001 2024-05-05,16:16:47.000,126,11139035,-795,0,1714925806,12956.019405339997,144.7770758100014,54324.8487996 2024-05-05,16:16:48.000,126,11139051,-795,0,1714925807,12955.972251170002,144.7770758100014,54324.72303144 2024-05-05,16:16:49.000,126,11139067,-795,0,1714925808,12955.978987479997,144.7629775500027,54324.72303144 2024-05-05,16:16:50.000,126,11139031,-795,0,1714925809,12955.992460100002,144.7418301600046,54324.8487996 2024-05-05,16:16:51.000,126,11139045,-795,0,1714925810,12955.945305929992,144.7418301600046,54324.82085112 2024-05-05,16:16:52.000,126,11139041,-795,0,1714925811,12955.931833310002,144.72068276999926,54324.75097992 2024-05-05,16:16:53.000,126,11139009,-795,0,1714925812,12955.898151759997,144.7136336399999,54324.7439928 2024-05-05,16:16:54.000,126,11139025,-795,0,1714925813,12955.999196409997,144.69953538000118,54324.8487996 2024-05-05,16:16:55.000,126,11138981,-795,0,1714925814,12955.965514859992,144.6783879900031,54324.86277384 2024-05-05,16:16:56.000,126,11139051,-795,0,1714925815,12955.837524969997,144.6501914699984,54324.70905720001 2024-05-05,16:16:57.000,126,11139020,-795,0,1714925816,12955.790370800001,144.67133886000374,54324.52040496001 2024-05-05,16:16:58.000,126,11139033,-795,0,1714925817,12955.898151759997,144.63609320999967,54324.7439928 2024-05-05,16:16:59.000,126,11139058,-795,0,1714925818,12955.884679139992,144.6501914699984,54324.85578672001 2024-05-05,16:17:00.000,126,11139070,-795,0,1714925819,12955.931833310002,144.60789669000224,54324.9186708 2024-05-05,16:17:01.000,126,11139016,-795,0,1714925820,12955.999196409997,144.6149458200016,54324.953606400006 2024-05-05,16:17:02.000,126,11139052,-795,0,1714925821,12955.965514859992,144.6149458200016,54324.932645040004 2024-05-05,16:17:03.000,126,11138982,-795,0,1714925822,12955.925096999992,144.6290440800003,54325.09334880001 2024-05-05,16:17:04.000,126,11139078,-795,0,1714925823,12955.965514859992,144.6290440800003,54325.03745184 2024-05-05,16:17:05.000,126,11139047,-795,0,1714925824,12955.965514859992,144.65724059999775,54324.99552912001 2024-05-05,16:17:06.000,126,11139050,-795,0,1714925825,12955.952042240002,144.69953538000118,54324.93963216 2024-05-05,16:17:07.000,126,11139044,-795,0,1714925826,12955.972251170002,144.7136336399999,54324.98155488 2024-05-05,16:17:08.000,126,11139023,-795,0,1714925827,12955.958778549997,144.75592842000333,54324.93963216 2024-05-05,16:17:09.000,126,11139066,-795,0,1714925828,12956.046350579993,144.7418301600046,54324.89072232 2024-05-05,16:17:10.000,126,11139024,-795,0,1714925829,12956.039614269997,144.74887929000397,54324.77194128 2024-05-05,16:17:11.000,126,11139025,-795,0,1714925830,12956.120449989998,144.70658451000054,54324.86976096 2024-05-05,16:17:12.000,126,11138989,-795,0,1714925831,12956.080032129998,144.5515036500001,54324.66014736001 2024-05-05,16:17:13.000,126,11139003,-795,0,1714925832,12956.005932719992,144.5162580000033,54324.80687688001 2024-05-05,16:17:14.000,126,11139030,-795,0,1714925833,12955.803843419992,144.60789669000224,54324.54136632001 2024-05-05,16:17:15.000,126,11139098,-795,0,1714925834,12955.682589839991,144.79822319999948,54324.716044320005 2024-05-05,16:17:16.000,126,11139070,-795,0,1714925835,12955.749952940001,144.90396015000442,54324.86976096 2024-05-05,16:17:17.000,126,11139020,-795,0,1714925836,12955.817316039997,144.974451449998,54324.988542 2024-05-05,16:17:18.000,126,11138986,-795,0,1714925837,12955.830788660001,145.0237953600008,54324.98155488 2024-05-05,16:17:19.000,126,11138986,-795,0,1714925838,12955.810579730001,145.04494274999888,54324.932645040004 2024-05-05,16:17:20.000,126,11138985,-795,0,1714925839,12955.877942829997,145.03789361999952,54324.93963216 2024-05-05,16:17:21.000,126,11139065,-795,0,1714925840,12955.844261279992,145.08018840000295,54325.03046472 2024-05-05,16:17:22.000,126,11139102,-795,0,1714925841,12955.803843419992,145.04494274999888,54324.9186708 2024-05-05,16:17:23.000,126,11139000,-795,0,1714925842,12955.783634489992,145.0731392700036,54324.932645040004 2024-05-05,16:17:24.000,126,11139064,-795,0,1714925843,12955.797107109996,145.05199187999824,54324.96059352 2024-05-05,16:17:25.000,126,11139059,-795,0,1714925844,12955.824052349992,145.10133579000103,54325.07238744001 2024-05-05,16:17:26.000,126,11139079,-795,0,1714925845,12955.837524969997,145.0872375300023,54325.03745184 2024-05-05,16:17:27.000,126,11139013,-795,0,1714925846,12955.817316039997,145.0731392700036,54325.002516240005 2024-05-05,16:17:28.000,126,11139023,-795,0,1714925847,12955.790370800001,145.1224831799991,54324.932645040004 2024-05-05,16:17:29.000,126,11139057,-795,0,1714925848,12955.770161870001,145.11543404999975,54325.03046472 2024-05-05,16:17:30.000,126,11139083,-795,0,1714925849,12955.803843419992,145.10133579000103,54325.00950336 2024-05-05,16:17:31.000,126,11139066,-795,0,1714925850,12955.716271389996,145.1224831799991,54324.99552912001 2024-05-05,16:17:32.000,126,11139019,-795,0,1714925851,12955.817316039997,145.11543404999975,54325.11431016001 2024-05-05,16:17:33.000,126,11139032,-795,0,1714925852,12955.797107109996,145.16477796000254,54325.07937456 2024-05-05,16:17:34.000,126,11139059,-795,0,1714925853,12955.783634489992,145.19297447999998,54325.03745184 2024-05-05,16:17:35.000,126,11139055,-795,0,1714925854,12955.736480319996,145.22822013000405,54324.92565792001 2024-05-05,16:17:36.000,126,11139086,-795,0,1714925855,12955.790370800001,145.26346578000084,54324.99552912001 2024-05-05,16:17:37.000,126,11139067,-795,0,1714925856,12955.830788660001,145.28461316999892,54325.051426080005 2024-05-05,16:17:38.000,126,11139061,-795,0,1714925857,12955.817316039997,145.29166229999828,54324.94661928001 2024-05-05,16:17:39.000,126,11139069,-795,0,1714925858,12955.810579730001,145.3551044699998,54325.03745184 2024-05-05,16:17:40.000,126,11139032,-795,0,1714925859,12955.790370800001,145.39739925000322,54324.8487996 2024-05-05,16:17:41.000,126,11139053,-795,0,1714925860,12955.877942829997,145.39035012000386,54325.16322000001 2024-05-05,16:17:42.000,126,11139057,-795,0,1714925861,12955.891415450002,145.4185466400013,54325.11431016001 2024-05-05,16:17:43.000,126,11138975,-795,0,1714925862,12955.783634489992,145.40444838000258,54325.09334880001 2024-05-05,16:17:44.000,126,11139037,-795,0,1714925863,12955.749952940001,145.40444838000258,54325.00950336 2024-05-05,16:17:45.000,126,11139061,-795,0,1714925864,12955.736480319996,145.41149751000194,54325.03745184 2024-05-05,16:17:46.000,126,11139121,-795,0,1714925865,12955.770161870001,145.43969402999937,54325.08636168 2024-05-05,16:17:47.000,126,11139082,-795,0,1714925866,12955.702798769991,145.43969402999937,54325.121297280006 2024-05-05,16:17:48.000,126,11139012,-795,0,1714925867,12955.64890829,145.4185466400013,54324.99552912001 2024-05-05,16:17:49.000,126,11139037,-795,0,1714925868,12955.5882815,145.41149751000194,54324.98155488 2024-05-05,16:17:50.000,126,11139030,-795,0,1714925869,12955.62196304999,145.42559577000065,54324.97456776001 2024-05-05,16:17:51.000,126,11139014,-795,0,1714925870,12955.50070946999,145.4326449,54324.883735200005 2024-05-05,16:17:52.000,126,11139053,-795,0,1714925871,12955.54112732999,145.4185466400013,54324.97456776001 2024-05-05,16:17:53.000,126,11139019,-795,0,1714925872,12955.514182089995,145.41149751000194,54324.97456776001 2024-05-05,16:17:54.000,126,11139091,-795,0,1714925873,12955.52091839999,145.40444838000258,54324.85578672001 2024-05-05,16:17:55.000,126,11139074,-795,0,1714925874,12955.46702792,145.41149751000194,54324.834825360005 2024-05-05,16:17:56.000,126,11139053,-795,0,1714925875,12955.493973159995,145.4537922899981,54324.77194128 2024-05-05,16:17:57.000,126,11139032,-795,0,1714925876,12955.56807257,145.4537922899981,54325.00950336 2024-05-05,16:17:58.000,126,11139043,-795,0,1714925877,12955.473764229995,145.4326449,54324.77194128 2024-05-05,16:17:59.000,126,11139035,-795,0,1714925878,12955.48050053999,145.48903794000216,54324.813864 2024-05-05,16:18:00.000,126,11139071,-795,0,1714925879,12955.514182089995,145.4819888100028,54324.89072232 2024-05-05,16:18:01.000,126,11139051,-795,0,1714925880,12955.52091839999,145.5172344599996,54324.91168368 2024-05-05,16:18:02.000,126,11139067,-795,0,1714925881,12955.52765471,145.52428358999896,54324.82783824001 2024-05-05,16:18:03.000,126,11139000,-795,0,1714925882,12955.554599949995,145.52428358999896,54325.002516240005 2024-05-05,16:18:04.000,126,11139070,-795,0,1714925883,12955.534391019995,145.5454309800043,54324.89072232 2024-05-05,16:18:05.000,126,11139073,-795,0,1714925884,12955.554599949995,145.52428358999896,54324.883735200005 2024-05-05,16:18:06.000,126,11139032,-795,0,1714925885,12955.64890829,145.5172344599996,54324.988542 2024-05-05,16:18:07.000,126,11139049,-795,0,1714925886,12955.62196304999,145.50313620000088,54324.953606400006 2024-05-05,16:18:08.000,126,11139033,-795,0,1714925887,12955.60849043,145.46789055000409,54324.785915520006 2024-05-05,16:18:09.000,126,11139077,-795,0,1714925888,12955.655644599996,145.43969402999937,54324.8487996 2024-05-05,16:18:10.000,126,11139057,-795,0,1714925889,12955.723007699991,145.39035012000386,54324.97456776001 2024-05-05,16:18:11.000,126,11139045,-795,0,1714925890,12955.797107109996,145.37625185999786,54324.97456776001 2024-05-05,16:18:12.000,126,11139088,-795,0,1714925891,12955.770161870001,145.29871143000491,54324.97456776001 2024-05-05,16:18:13.000,126,11139037,-795,0,1714925892,12955.696062459996,145.24231839000277,54324.988542 2024-05-05,16:18:14.000,126,11139055,-795,0,1714925893,12955.682589839991,145.2070727399987,54324.91168368 2024-05-05,16:18:15.000,126,11139034,-795,0,1714925894,12955.696062459996,145.1224831799991,54324.93963216 2024-05-05,16:18:16.000,126,11139032,-795,0,1714925895,12955.66911722,145.10133579000103,54324.9186708 2024-05-05,16:18:17.000,126,11139050,-795,0,1714925896,12955.62196304999,145.05199187999824,54324.90469656001 2024-05-05,16:18:18.000,126,11139037,-795,0,1714925897,12955.595017809996,145.00264797000273,54324.8487996 2024-05-05,16:18:19.000,126,11139033,-795,0,1714925898,12955.52091839999,144.94625493000058,54324.834825360005 2024-05-05,16:18:20.000,126,11139057,-795,0,1714925899,12955.534391019995,144.95330405999994,54324.96059352 2024-05-05,16:18:21.000,126,11139034,-795,0,1714925900,12955.50070946999,144.88281275999907,54324.96758064 2024-05-05,16:18:22.000,126,11139015,-795,0,1714925901,12955.493973159995,144.88281275999907,54325.03046472 2024-05-05,16:18:23.000,126,11138987,-795,0,1714925902,12955.44681899,144.84051798000291,54324.834825360005 2024-05-05,16:18:24.000,126,11139042,-795,0,1714925903,12955.433346369995,144.86871450000035,54324.883735200005 2024-05-05,16:18:25.000,126,11139012,-795,0,1714925904,12955.48723685,144.84051798000291,54324.89770944001 2024-05-05,16:18:26.000,126,11139060,-795,0,1714925905,12955.473764229995,144.8123214599982,54324.87674808001 2024-05-05,16:18:27.000,126,11139012,-795,0,1714925906,12955.433346369995,144.77002668000205,54324.87674808001 2024-05-05,16:18:28.000,126,11139052,-795,0,1714925907,12955.453555299995,144.72773189999862,54324.813864 2024-05-05,16:18:29.000,126,11139054,-795,0,1714925908,12955.44008267999,144.65724059999775,54324.82085112 2024-05-05,16:18:30.000,126,11139066,-795,0,1714925909,12955.46029160999,144.6149458200016,54324.82085112 2024-05-05,16:18:31.000,126,11139026,-795,0,1714925910,12955.42661006,144.57265103999816,54324.79290264 2024-05-05,16:18:32.000,126,11139044,-795,0,1714925911,12955.37945588999,144.52330713000265,54324.75097992 2024-05-05,16:18:33.000,126,11139014,-795,0,1714925912,12955.32556541,144.45986496000114,54324.5343792 2024-05-05,16:18:34.000,126,11139038,-795,0,1714925913,12955.271674929994,144.4316684400037,54324.597263280004 2024-05-05,16:18:35.000,126,11139087,-795,0,1714925914,12955.28514755,144.37527540000156,54324.70207008 2024-05-05,16:18:36.000,126,11139045,-795,0,1714925915,12955.224520759999,144.31183323000005,54324.70207008 2024-05-05,16:18:37.000,126,11138996,-795,0,1714925916,12955.224520759999,144.2201945400011,54324.72303144 2024-05-05,16:18:38.000,126,11139027,-795,0,1714925917,12955.130212419994,144.24134192999918,54324.69508296 2024-05-05,16:18:39.000,126,11139037,-795,0,1714925918,12955.076321939989,144.19904715000303,54324.499443600005 2024-05-05,16:18:40.000,126,11138996,-795,0,1714925919,12955.116739799989,144.1708506299983,54324.54136632001 2024-05-05,16:18:41.000,126,11139009,-795,0,1714925920,12955.116739799989,144.1708506299983,54324.57630192 2024-05-05,16:18:42.000,126,11139037,-795,0,1714925921,12955.076321939989,144.16380149999895,54324.59027616001 2024-05-05,16:18:43.000,126,11139031,-795,0,1714925922,12955.056113009989,144.13560498000152,54324.499443600005 2024-05-05,16:18:44.000,126,11139080,-795,0,1714925923,12955.015695149988,144.17789975999767,54324.55534056 2024-05-05,16:18:45.000,126,11139009,-715,0,1714925924,12955.110003489994,144.12855585000216,54324.63918600001 2024-05-05,16:18:46.000,126,11139040,-795,0,1714925925,12955.069585629994,144.14265411000088,54324.62521176 2024-05-05,16:18:47.000,126,11139033,-795,0,1714925926,12954.961804669998,144.14265411000088,54324.47149512001 2024-05-05,16:18:48.000,126,11139053,-795,0,1714925927,12954.901177879998,144.1708506299983,54324.464508 2024-05-05,16:18:49.000,126,11139004,-795,0,1714925928,12954.955068359988,144.12855585000216,54324.50643072 2024-05-05,16:18:50.000,126,11139067,-795,0,1714925929,12954.928123119993,144.0933101999981,54324.716044320005 2024-05-05,16:18:51.000,126,11139043,-795,0,1714925930,12954.860760019998,144.0933101999981,54324.716044320005 2024-05-05,16:18:52.000,126,11139044,-795,0,1714925931,12954.793396920002,144.0933101999981,54324.61123752001 2024-05-05,16:18:53.000,126,11139057,-795,0,1714925932,12954.759715369997,144.04396629000257,54324.597263280004 2024-05-05,16:18:54.000,126,11139015,-795,0,1714925933,12954.773187990002,144.00167150999914,54324.63219888 2024-05-05,16:18:55.000,126,11139005,-795,0,1714925934,12954.786660609992,143.98757325000042,54324.667134480005 2024-05-05,16:18:56.000,126,11139015,-795,0,1714925935,12954.726033819992,143.95232760000363,54324.62521176 2024-05-05,16:18:57.000,126,11139055,-795,0,1714925936,12954.692352270002,143.88888543000212,54324.61123752001 2024-05-05,16:18:58.000,126,11138991,-795,0,1714925937,12954.510471900001,143.83249238999997,54324.36668832 2024-05-05,16:18:59.000,126,11139059,-795,0,1714925938,12954.443108799991,143.74085370000103,54324.20598456001 2024-05-05,16:19:00.000,126,11139041,-795,0,1714925939,12954.523944519991,143.74790283000038,54324.59027616001 2024-05-05,16:19:01.000,126,11139027,-795,0,1714925940,12954.42963618,143.7126571800036,54324.61123752001 2024-05-05,16:19:02.000,126,11139032,-795,0,1714925941,12954.375745699996,143.67036240000016,54324.56931480001 2024-05-05,16:19:03.000,126,11139013,-795,0,1714925942,12954.274701049995,143.59282196999993,54324.28983 2024-05-05,16:19:04.000,126,11138957,-795,0,1714925943,12954.28143735999,143.54347806000442,54324.35271408001 2024-05-05,16:19:05.000,126,11139032,-795,0,1714925944,12954.32859153,143.4659376300042,54324.450533760006 2024-05-05,16:19:06.000,126,11139044,-795,0,1714925945,12954.3083826,143.40249546000268,54324.38764968 2024-05-05,16:19:07.000,126,11139035,-795,0,1714925946,12954.32859153,143.31085677000374,54324.331752720005 2024-05-05,16:19:08.000,126,11139045,-795,0,1714925947,12954.36900939,143.24741460000223,54324.34572696 2024-05-05,16:19:09.000,126,11139031,-795,0,1714925948,12954.463317729991,143.15577591000329,54324.380662560005 2024-05-05,16:19:10.000,126,11139026,-795,0,1714925949,12954.436372489996,143.06413722000434,54324.41559816 2024-05-05,16:19:11.000,126,11138975,-795,0,1714925950,12954.416163559996,143.0077441800022,54324.23393304001 2024-05-05,16:19:12.000,126,11138985,-795,0,1714925951,12954.443108799991,142.97249852999812,54324.28983 2024-05-05,16:19:13.000,126,11139035,-795,0,1714925952,12954.395954629996,142.94430201000068,54324.12912624 2024-05-05,16:19:14.000,126,11139037,-795,0,1714925953,12954.416163559996,142.86676158000046,54324.10816488001 2024-05-05,16:19:15.000,126,11138994,-795,0,1714925954,12954.476790349996,142.90200723000453,54324.22694592001 2024-05-05,16:19:16.000,126,11139057,-795,0,1714925955,12954.476790349996,142.8949580999979,54324.23393304001 2024-05-05,16:19:17.000,126,11139023,-795,0,1714925956,12954.483526659991,142.8597124500011,54324.27585576001 2024-05-05,16:19:18.000,126,11139042,-795,0,1714925957,12954.463317729991,142.8597124500011,54324.261881520004 2024-05-05,16:19:19.000,126,11138973,-795,0,1714925958,12954.34206414999,142.88085983999918,54324.0103452 2024-05-05,16:19:20.000,126,11138988,-795,0,1714925959,12954.36900939,142.91610549000325,54323.98938384001 2024-05-05,16:19:21.000,126,11139049,-795,0,1714925960,12954.32185521999,142.93725288000132,54324.12912624 2024-05-05,16:19:22.000,126,11139056,-795,0,1714925961,12954.28817367,142.93020375000197,54324.164061840005 2024-05-05,16:19:23.000,126,11139052,-795,0,1714925962,12954.193865329995,142.94430201000068,54324.00335808 2024-05-05,16:19:24.000,126,11139041,-795,0,1714925963,12954.13997484999,142.97249852999812,54323.87060280001 2024-05-05,16:19:25.000,126,11139000,-795,0,1714925964,12954.24775581,142.97249852999812,54324.22694592001 2024-05-05,16:19:26.000,126,11139064,-795,0,1714925965,12954.193865329995,142.94430201000068,54324.19201032 2024-05-05,16:19:27.000,126,11139046,-795,0,1714925966,12954.16018377999,142.93725288000132,54324.13611336001 2024-05-05,16:19:28.000,126,11139062,-795,0,1714925967,12954.06587544,142.83856506000302,54324.01733232001 2024-05-05,16:19:29.000,126,11139000,-795,0,1714925968,12954.032193889994,142.84561419000238,54323.98938384001 2024-05-05,16:19:30.000,126,11139007,-795,0,1714925969,12954.025457579999,142.78217202000087,54324.1500876 2024-05-05,16:19:31.000,126,11139022,-795,0,1714925970,12953.99851233999,142.78922115000023,54324.12213912 2024-05-05,16:19:32.000,126,11139050,-795,0,1714925971,12953.924412929999,142.73987724000472,54324.0103452 2024-05-05,16:19:33.000,126,11139041,-795,0,1714925972,12953.850313519994,142.70463159000064,54323.96842248001 2024-05-05,16:19:34.000,126,11139040,-795,0,1714925973,12953.910940309994,142.68348420000257,54324.12213912 2024-05-05,16:19:35.000,126,11139024,-795,0,1714925974,12953.877258759989,142.66938594000385,54324.0802164 2024-05-05,16:19:36.000,126,11139014,-795,0,1714925975,12953.890731379994,142.60594377000234,54324.115152000006 2024-05-05,16:19:37.000,126,11138985,-795,0,1714925976,12953.843577209998,142.57069811999827,54324.12213912 2024-05-05,16:19:38.000,126,11139031,-795,0,1714925977,12953.870522449994,142.58479638000426,54324.05925504001 2024-05-05,16:19:39.000,126,11139034,-795,0,1714925978,12953.863786139998,142.62004203000106,54324.02431944 2024-05-05,16:19:40.000,126,11139035,-795,0,1714925979,12953.924412929999,142.59889464000298,54324.12213912 2024-05-05,16:19:41.000,126,11139042,-795,0,1714925980,12954.005248649999,142.5777472500049,54324.10117776 2024-05-05,16:19:42.000,126,11139061,-795,0,1714925981,12954.005248649999,142.6129929000017,54324.05925504001 2024-05-05,16:19:43.000,126,11138989,-795,0,1714925982,12953.883995069998,142.62004203000106,54323.9055384 2024-05-05,16:19:44.000,126,11139013,-795,0,1714925983,12953.944621859999,142.62709116000042,54323.96143536 2024-05-05,16:19:45.000,126,11139020,-795,0,1714925984,12953.917676619989,142.6482385499985,54324.01733232001 2024-05-05,16:19:46.000,126,11139062,-795,0,1714925985,12953.924412929999,142.60594377000234,54323.996370960005 2024-05-05,16:19:47.000,126,11139027,-795,0,1714925986,12953.944621859999,142.62709116000042,54324.1500876 2024-05-05,16:19:48.000,126,11139041,-795,0,1714925987,12953.964830789999,142.60594377000234,54324.12912624 2024-05-05,16:19:49.000,126,11139033,-795,0,1714925988,12953.97830340999,142.57069811999827,54324.02431944 2024-05-05,16:19:50.000,126,11139041,-795,0,1714925989,12954.01872126999,142.47201029999997,54324.12213912 2024-05-05,16:19:51.000,126,11138996,-795,0,1714925990,12953.97830340999,142.42266639000445,54324.01733232001 2024-05-05,16:19:52.000,126,11139041,-795,0,1714925991,12953.958094479989,142.35922422000294,54323.947461120006 2024-05-05,16:19:53.000,126,11139065,-795,0,1714925992,12953.897467689989,142.3169294399995,54323.828680080005 2024-05-05,16:19:54.000,126,11139070,-795,0,1714925993,12953.877258759989,142.26053640000464,54323.82169296001 2024-05-05,16:19:55.000,126,11138999,-795,0,1714925994,12953.883995069998,142.28168379000272,54323.96143536 2024-05-05,16:19:56.000,126,11139038,-795,0,1714925995,12953.937885549989,142.2182416200012,54323.96143536 2024-05-05,16:19:57.000,126,11139075,-795,0,1714925996,12953.863786139998,142.19004510000377,54323.91951264001 2024-05-05,16:19:58.000,126,11139052,-795,0,1714925997,12953.857049829989,142.14775032000034,54323.96842248001 2024-05-05,16:19:59.000,126,11139035,-795,0,1714925998,12953.836840899989,142.12660293000226,54323.78675736 2024-05-05,16:20:00.000,126,11138998,-795,0,1714925999,12953.776214109988,142.0561116300014,54323.59810512 2024-05-05,16:20:01.000,126,11139016,-795,0,1714926000,12953.857049829989,142.0208659800046,54323.89156416001 2024-05-05,16:20:02.000,126,11139042,-795,0,1714926001,12953.870522449994,141.92922728999838,54323.947461120006 2024-05-05,16:20:03.000,126,11139050,-795,0,1714926002,12953.695378390003,141.96447294000245,54323.68893768 2024-05-05,16:20:04.000,126,11139069,-795,0,1714926003,12953.850313519994,141.90103077000094,54323.89156416001 2024-05-05,16:20:05.000,126,11139048,-795,0,1714926004,12953.803159349998,141.8587359900048,54323.85662856 2024-05-05,16:20:06.000,126,11139056,-795,0,1714926005,12953.816631969989,141.78824469000392,54323.996370960005 2024-05-05,16:20:07.000,126,11138968,-795,0,1714926006,12953.675169460003,141.76709729999857,54323.89156416001 2024-05-05,16:20:08.000,126,11139063,-795,0,1714926007,12953.648224219993,141.7107042600037,54323.81470584 2024-05-05,16:20:09.000,126,11139017,-795,0,1714926008,12953.567388499992,141.67545860999962,54323.709899040005 2024-05-05,16:20:10.000,126,11139023,-795,0,1714926009,12953.553915880002,141.58381992000068,54323.79374448 2024-05-05,16:20:11.000,126,11139036,-795,0,1714926010,12953.654960530002,141.6261147000041,54323.93348688 2024-05-05,16:20:12.000,126,11139048,-795,0,1714926011,12953.715587319988,141.54152514000452,54324.02431944 2024-05-05,16:20:13.000,126,11139034,-795,0,1714926012,12953.675169460003,141.5133286199998,54323.86361568 2024-05-05,16:20:14.000,126,11139053,-795,0,1714926013,12953.870522449994,141.43578818999958,54323.996370960005 2024-05-05,16:20:15.000,126,11139004,-795,0,1714926014,12953.803159349998,141.4005425400028,54323.80771872 2024-05-05,16:20:16.000,126,11138990,-795,0,1714926015,12953.883995069998,141.33710037000128,54323.87060280001 2024-05-05,16:20:17.000,126,11139054,-795,0,1714926016,12953.951358169994,141.33005124000192,54323.91951264001 2024-05-05,16:20:18.000,126,11139030,-795,0,1714926017,12953.937885549989,141.23841255000298,54323.78675736 2024-05-05,16:20:19.000,126,11139044,-795,0,1714926018,12953.964830789999,141.27365819999977,54323.73784752 2024-05-05,16:20:20.000,126,11139054,-795,0,1714926019,12954.05913912999,141.1679212500021,54323.877589920005 2024-05-05,16:20:21.000,126,11139057,-795,0,1714926020,12954.052402819994,141.18201951000083,54323.82169296001 2024-05-05,16:20:22.000,126,11139059,-795,0,1714926021,12954.052402819994,141.11857733999932,54323.81470584 2024-05-05,16:20:23.000,126,11138990,-795,0,1714926022,12954.06587544,141.11857733999932,54323.73784752 2024-05-05,16:20:24.000,126,11138968,-795,0,1714926023,12954.032193889994,141.02693865000037,54323.68893768 2024-05-05,16:20:25.000,126,11139041,-795,0,1714926024,12954.03893019999,141.06218430000445,54323.6959248 2024-05-05,16:20:26.000,126,11139010,-795,0,1714926025,12954.092820679994,141.02693865000037,54323.68195056001 2024-05-05,16:20:27.000,126,11139028,-795,0,1714926026,12954.092820679994,141.06218430000445,54323.67496344 2024-05-05,16:20:28.000,126,11139028,-795,0,1714926027,12954.133238539995,141.02693865000037,54323.6959248 2024-05-05,16:20:29.000,126,11139017,-795,0,1714926028,12954.13997484999,141.04808603999845,54323.63304072001 2024-05-05,16:20:30.000,126,11139020,-795,0,1714926029,12954.18712902,140.98464387000422,54323.78675736 2024-05-05,16:20:31.000,126,11138991,-795,0,1714926030,12954.133238539995,141.0410369099991,54323.82169296001 2024-05-05,16:20:32.000,126,11139039,-795,0,1714926031,12954.12650223,141.03398777999973,54323.765796 2024-05-05,16:20:33.000,126,11139008,-795,0,1714926032,12954.04566651,140.99169300000358,54323.765796 2024-05-05,16:20:34.000,126,11139029,-795,0,1714926033,12953.944621859999,140.98464387000422,54323.70291192001 2024-05-05,16:20:35.000,126,11139017,-795,0,1714926034,12953.816631969989,140.93529996000143,54323.58413088001 2024-05-05,16:20:36.000,126,11139041,-795,0,1714926035,12953.910940309994,140.9212017000027,54323.81470584 2024-05-05,16:20:37.000,126,11139071,-795,0,1714926036,12953.951358169994,140.88595604999864,54323.91252552 2024-05-05,16:20:38.000,126,11139067,-795,0,1714926037,12953.917676619989,140.81546474999777,54323.926499760004 2024-05-05,16:20:39.000,126,11138958,-795,0,1714926038,12953.857049829989,140.78726823000034,54323.89156416001 2024-05-05,16:20:40.000,126,11139043,-795,0,1714926039,12953.782950419998,140.70267867000075,54323.79374448 2024-05-05,16:20:41.000,126,11139014,-795,0,1714926040,12953.722323629998,140.65333475999796,54323.758808880004 2024-05-05,16:20:42.000,126,11139064,-795,0,1714926041,12953.756005179988,140.5475978100003,54323.84265432 2024-05-05,16:20:43.000,126,11139054,-795,0,1714926042,12953.681905769998,140.55464693999966,54323.877589920005 2024-05-05,16:20:44.000,126,11139009,-795,0,1714926043,12953.695378390003,140.50530303000414,54323.93348688 2024-05-05,16:20:45.000,126,11139017,-795,0,1714926044,12953.654960530002,140.5123521600035,54323.84964144001 2024-05-05,16:20:46.000,126,11139019,-795,0,1714926045,12953.675169460003,140.448909990002,54323.85662856 2024-05-05,16:20:47.000,126,11138924,-795,0,1714926046,12953.688642079993,140.47710650999943,54323.88457704 2024-05-05,16:20:48.000,126,11139047,-795,0,1714926047,12953.735796249988,140.43481173000328,54323.79374448 2024-05-05,16:20:49.000,126,11139034,-795,0,1714926048,12953.776214109988,140.45595912000135,54323.80771872 2024-05-05,16:20:50.000,126,11139076,-795,0,1714926049,12953.910940309994,140.448909990002,54323.877589920005 2024-05-05,16:20:51.000,126,11139082,-795,0,1714926050,12953.971567099994,140.53349955000158,54323.94047400001 2024-05-05,16:20:52.000,126,11139030,-795,0,1714926051,12954.03893019999,140.54054868000094,54323.9055384 2024-05-05,16:20:53.000,126,11139117,-795,0,1714926052,12954.07934805999,140.57579432999773,54323.877589920005 2024-05-05,16:20:54.000,126,11139031,-795,0,1714926053,12954.13997484999,140.58284346000437,54324.045280800005 2024-05-05,16:20:55.000,126,11138969,-795,0,1714926054,12954.08608437,140.61808911000116,54324.05925504001 2024-05-05,16:20:56.000,126,11139072,-795,0,1714926055,12954.153447469995,140.65333475999796,54324.03829368001 2024-05-05,16:20:57.000,126,11139075,-795,0,1714926056,12954.03893019999,140.63923649999924,54324.00335808 2024-05-05,16:20:58.000,126,11139037,-795,0,1714926057,12953.97830340999,140.6603838900046,54323.947461120006 2024-05-05,16:20:59.000,126,11139058,-795,0,1714926058,12953.904203999999,140.68153128000267,54323.947461120006 2024-05-05,16:21:00.000,126,11139078,-795,0,1714926059,12953.937885549989,140.68858041000203,54324.094190640004 2024-05-05,16:21:01.000,126,11139048,-795,0,1714926060,12953.803159349998,140.70267867000075,54324.08720352001 2024-05-05,16:21:02.000,126,11139064,-795,0,1714926061,12953.870522449994,140.68153128000267,54324.15707472001 2024-05-05,16:21:03.000,126,11139025,-795,0,1714926062,12953.749268869993,140.6603838900046,54323.93348688 2024-05-05,16:21:04.000,126,11138988,-795,0,1714926063,12953.702114699998,140.66743302000395,54324.05925504001 2024-05-05,16:21:05.000,126,11139042,-795,0,1714926064,12953.722323629998,140.70267867000075,54324.05925504001 2024-05-05,16:21:06.000,126,11139087,-795,0,1714926065,12953.688642079993,140.68858041000203,54324.05226792 2024-05-05,16:21:07.000,126,11139074,-795,0,1714926066,12953.607806359993,140.7097278000001,54324.094190640004 2024-05-05,16:21:08.000,126,11139050,-795,0,1714926067,12953.641487909998,140.68858041000203,54324.08720352001 2024-05-05,16:21:09.000,126,11139069,-795,0,1714926068,12953.587597429992,140.7308751899982,54324.094190640004 2024-05-05,16:21:10.000,126,11139058,-795,0,1714926069,12953.661696839998,140.73792432000482,54324.19201032 2024-05-05,16:21:11.000,126,11139076,-795,0,1714926070,12953.601070049997,140.74497345000418,54324.164061840005 2024-05-05,16:21:12.000,126,11139075,-795,0,1714926071,12953.641487909998,140.73792432000482,54324.094190640004 2024-05-05,16:21:13.000,126,11138975,-795,0,1714926072,12953.587597429992,140.74497345000418,54323.898551280006 2024-05-05,16:21:14.000,126,11139007,-795,0,1714926073,12953.614542670002,140.71677692999947,54323.87060280001 2024-05-05,16:21:15.000,126,11139056,-795,0,1714926074,12953.634751600002,140.76612084000226,54324.01733232001 2024-05-05,16:21:16.000,126,11139063,-795,0,1714926075,12953.749268869993,140.73792432000482,54324.12213912 2024-05-05,16:21:17.000,126,11139015,-795,0,1714926076,12953.708851009993,140.73792432000482,54324.094190640004 2024-05-05,16:21:18.000,126,11139026,-795,0,1714926077,12953.695378390003,140.75202258000354,54324.045280800005 2024-05-05,16:21:19.000,126,11139059,-795,0,1714926078,12953.661696839998,140.75202258000354,54324.03829368001 2024-05-05,16:21:20.000,126,11139039,-795,0,1714926079,12953.614542670002,140.6956295400014,54323.91252552 2024-05-05,16:21:21.000,126,11138992,-795,0,1714926080,12953.607806359993,140.72382605999883,54323.947461120006 2024-05-05,16:21:22.000,126,11139082,-795,0,1714926081,12953.675169460003,140.72382605999883,54324.07322928 2024-05-05,16:21:23.000,126,11139062,-795,0,1714926082,12953.648224219993,140.74497345000418,54324.10117776 2024-05-05,16:21:24.000,126,11139107,-795,0,1714926083,12953.614542670002,140.74497345000418,54323.96842248001 2024-05-05,16:21:25.000,126,11139059,-795,0,1714926084,12953.601070049997,140.74497345000418,54324.03829368001 2024-05-05,16:21:26.000,126,11139082,-795,0,1714926085,12953.567388499992,140.76612084000226,54324.03829368001 2024-05-05,16:21:27.000,126,11139023,-795,0,1714926086,12953.493289090002,140.71677692999947,54323.93348688 2024-05-05,16:21:28.000,126,11139044,-795,0,1714926087,12953.601070049997,140.75202258000354,54324.03829368001 2024-05-05,16:21:29.000,126,11138972,-795,0,1714926088,12953.580861119997,140.75202258000354,54324.06624216001 2024-05-05,16:21:30.000,126,11139047,-795,0,1714926089,12953.628015289993,140.73792432000482,54324.19899744 2024-05-05,16:21:31.000,126,11139082,-795,0,1714926090,12953.621278979997,140.71677692999947,54324.20598456001 2024-05-05,16:21:32.000,126,11139066,-795,0,1714926091,12953.621278979997,140.76612084000226,54324.17803608 2024-05-05,16:21:33.000,126,11139035,-755,0,1714926092,12953.607806359993,140.7590717100029,54324.19899744 2024-05-05,16:21:34.000,126,11139101,-795,0,1714926093,12953.702114699998,140.81546474999777,54324.40861104 2024-05-05,16:21:35.000,126,11139012,-795,0,1714926094,12953.574124810002,140.80136648999905,54324.3597012 2024-05-05,16:21:36.000,126,11139052,-795,0,1714926095,12953.580861119997,140.8577595300012,54324.32476560001 2024-05-05,16:21:37.000,126,11139023,-795,0,1714926096,12953.526970639992,140.893005179998,54324.36668832 2024-05-05,16:21:38.000,126,11139044,-795,0,1714926097,12953.459607539997,140.91415257000335,54324.2199588 2024-05-05,16:21:39.000,126,11139025,-795,0,1714926098,12953.398980749997,140.893005179998,54324.17803608 2024-05-05,16:21:40.000,126,11139010,-795,0,1714926099,12953.412453370001,140.94939822000015,54324.3597012 2024-05-05,16:21:41.000,126,11139073,-795,0,1714926100,12953.419189679997,140.9564473499995,54324.429572400004 2024-05-05,16:21:42.000,126,11139047,-795,0,1714926101,12953.412453370001,140.97054560999823,54324.39463680001 2024-05-05,16:21:43.000,126,11139003,-795,0,1714926102,12953.284463479991,141.0057912600023,54324.2199588 2024-05-05,16:21:44.000,126,11139039,-795,0,1714926103,12953.338353959996,141.04808603999845,54324.3597012 2024-05-05,16:21:45.000,126,11139058,-795,0,1714926104,12953.358562889996,141.09038082000188,54324.38764968 2024-05-05,16:21:46.000,126,11139049,-795,0,1714926105,12953.385508129992,141.12562646999868,54324.3597012 2024-05-05,16:21:47.000,126,11139065,-795,0,1714926106,12953.338353959996,141.1679212500021,54324.33873984 2024-05-05,16:21:48.000,126,11139018,-795,0,1714926107,12953.331617650001,141.21021602999826,54324.28983 2024-05-05,16:21:49.000,126,11139073,-795,0,1714926108,12953.284463479991,141.23841255000298,54324.31777848 2024-05-05,16:21:50.000,126,11139042,-795,0,1714926109,12953.318145029996,141.29480558999785,54324.38764968 2024-05-05,16:21:51.000,126,11139078,-795,0,1714926110,12953.230573,141.35824775999936,54324.3597012 2024-05-05,16:21:52.000,126,11139037,-795,0,1714926111,12953.223836689991,141.4146408000015,54324.30380424001 2024-05-05,16:21:53.000,126,11139064,-795,0,1714926112,12953.16994621,141.40759167000215,54324.261881520004 2024-05-05,16:21:54.000,126,11139017,-795,0,1714926113,12953.12952835,141.47103384000366,54324.19899744 2024-05-05,16:21:55.000,126,11139034,-795,0,1714926114,12953.12279203999,141.4992303600011,54324.32476560001 2024-05-05,16:21:56.000,126,11139053,-795,0,1714926115,12953.12952835,141.54152514000452,54324.34572696 2024-05-05,16:21:57.000,126,11139046,-795,0,1714926116,12953.10258310999,141.5344760099979,54324.41559816 2024-05-05,16:21:58.000,126,11139030,-795,0,1714926117,12953.06890156,141.5979181799994,54324.34572696 2024-05-05,16:21:59.000,126,11138998,-795,0,1714926118,12953.00827477,141.61906557000475,54324.18502320001 2024-05-05,16:22:00.000,126,11139063,-795,0,1714926119,12953.00827477,141.61906557000475,54324.28983 2024-05-05,16:22:01.000,126,11139054,-795,0,1714926120,12952.98806584,141.66840948000026,54324.44354664001 2024-05-05,16:22:02.000,126,11138996,-795,0,1714926121,12952.88702119,141.6613603500009,54324.13611336001 2024-05-05,16:22:03.000,126,11139035,-795,0,1714926122,12952.79944915999,141.73890078000113,54324.31777848 2024-05-05,16:22:04.000,126,11139021,-795,0,1714926123,12952.752294989994,141.7600481699992,54324.27585576001 2024-05-05,16:22:05.000,126,11139016,-795,0,1714926124,12952.84660333,141.8587359900048,54324.45752088 2024-05-05,16:22:06.000,126,11139020,-795,0,1714926125,12952.833130709994,141.86578512000415,54324.44354664001 2024-05-05,16:22:07.000,126,11139027,-795,0,1714926126,12952.738822369989,141.87988338000287,54324.29681712 2024-05-05,16:22:08.000,126,11139040,-795,0,1714926127,12952.738822369989,141.93627641999774,54324.28983 2024-05-05,16:22:09.000,126,11139038,-795,0,1714926128,12952.765767609999,141.98562033000053,54324.3597012 2024-05-05,16:22:10.000,126,11139046,-795,0,1714926129,12952.75903129999,142.04201337000268,54324.464508 2024-05-05,16:22:11.000,126,11139037,-795,0,1714926130,12952.765767609999,142.07725901999947,54324.450533760006 2024-05-05,16:22:12.000,126,11139009,-795,0,1714926131,12952.765767609999,142.21119249000185,54324.39463680001 2024-05-05,16:22:13.000,126,11138981,-795,0,1714926132,12952.765767609999,142.2182416200012,54324.34572696 2024-05-05,16:22:14.000,126,11139023,-795,0,1714926133,12952.86007594999,142.28873292000208,54324.52739208 2024-05-05,16:22:15.000,126,11139050,-795,0,1714926134,12952.8263944,142.267585530004,54324.51341784 2024-05-05,16:22:16.000,126,11139010,-795,0,1714926135,12952.812921779994,142.39446986999974,54324.450533760006 2024-05-05,16:22:17.000,126,11139050,-795,0,1714926136,12952.873548569994,142.38037161000102,54324.5343792 2024-05-05,16:22:18.000,126,11139031,-795,0,1714926137,12952.812921779994,142.45791204000125,54324.41559816 2024-05-05,16:22:19.000,126,11139063,-795,0,1714926138,12952.86007594999,142.4649611700006,54324.44354664001 2024-05-05,16:22:20.000,126,11139051,-795,0,1714926139,12952.88702119,142.53545247000147,54324.54136632001 2024-05-05,16:22:21.000,126,11139069,-795,0,1714926140,12952.92070273999,142.55659985999955,54324.56931480001 2024-05-05,16:22:22.000,126,11139089,-795,0,1714926141,12952.88028487999,142.60594377000234,54324.54136632001 2024-05-05,16:22:23.000,126,11139014,-795,0,1714926142,12952.90049380999,142.62004203000106,54324.50643072 2024-05-05,16:22:24.000,126,11139021,-795,0,1714926143,12952.913966429995,142.6623368100045,54324.55534056 2024-05-05,16:22:25.000,126,11139049,-795,0,1714926144,12952.934175359995,142.6623368100045,54324.59027616001 2024-05-05,16:22:26.000,126,11139032,-795,0,1714926145,12952.94091166999,142.70463159000064,54324.63918600001 2024-05-05,16:22:27.000,126,11139095,-795,0,1714926146,12952.954384289995,142.74692637000408,54324.68809584001 2024-05-05,16:22:28.000,126,11138976,-795,0,1714926147,12952.96112059999,142.7751228900015,54324.66014736001 2024-05-05,16:22:29.000,126,11139031,-795,0,1714926148,12952.98806584,142.74692637000408,54324.70207008 2024-05-05,16:22:30.000,126,11139048,-795,0,1714926149,12953.075637869995,142.76807376000215,54324.82783824001 2024-05-05,16:22:31.000,126,11138989,-795,0,1714926150,12953.136264659996,142.7751228900015,54324.82783824001 2024-05-05,16:22:32.000,126,11139059,-795,0,1714926151,12953.136264659996,142.81741766999767,54324.86976096 2024-05-05,16:22:33.000,126,11139019,-795,0,1714926152,12953.136264659996,142.81741766999767,54324.77194128 2024-05-05,16:22:34.000,126,11139050,-795,0,1714926153,12953.116055729995,142.86676158000046,54324.834825360005 2024-05-05,16:22:35.000,126,11139029,-795,0,1714926154,12953.156473589996,142.8597124500011,54324.86277384 2024-05-05,16:22:36.000,126,11139032,-795,0,1714926155,12953.203627759991,142.8949580999979,54324.953606400006 2024-05-05,16:22:37.000,126,11138992,-795,0,1714926156,12953.257518239996,142.8949580999979,54324.953606400006 2024-05-05,16:22:38.000,126,11139028,-795,0,1714926157,12953.230573,142.8949580999979,54324.92565792001 2024-05-05,16:22:39.000,126,11139018,-795,0,1714926158,12953.25078193,142.8597124500011,54324.86976096 2024-05-05,16:22:40.000,126,11138987,-795,0,1714926159,12953.324881339991,142.87381070999982,54324.8487996 2024-05-05,16:22:41.000,126,11138977,-795,0,1714926160,12953.284463479991,142.83856506000302,54324.69508296 2024-05-05,16:22:42.000,126,11139001,-795,0,1714926161,12953.378771819996,142.8597124500011,54324.932645040004 2024-05-05,16:22:43.000,126,11139021,-795,0,1714926162,12953.392244440001,142.8597124500011,54324.97456776001 2024-05-05,16:22:44.000,126,11139006,-795,0,1714926163,12953.385508129992,142.84561419000238,54324.92565792001 2024-05-05,16:22:45.000,126,11139035,-795,0,1714926164,12953.452871230002,142.85266332000174,54325.03745184 2024-05-05,16:22:46.000,126,11139000,-795,0,1714926165,12953.432662300002,142.84561419000238,54324.93963216 2024-05-05,16:22:47.000,126,11138969,-795,0,1714926166,12953.486552779992,142.81741766999767,54325.06540032001 2024-05-05,16:22:48.000,126,11139018,-795,0,1714926167,12953.432662300002,142.8244668000043,54324.94661928001 2024-05-05,16:22:49.000,126,11139025,-795,0,1714926168,12953.446134919992,142.83856506000302,54324.82783824001 2024-05-05,16:22:50.000,126,11139040,-795,0,1714926169,12953.479816469997,142.8103685399983,54324.93963216 2024-05-05,16:22:51.000,126,11139063,-795,0,1714926170,12953.500025399997,142.78922115000023,54325.07937456 2024-05-05,16:22:52.000,126,11139035,-795,0,1714926171,12953.540443259997,142.83856506000302,54325.11431016001 2024-05-05,16:22:53.000,126,11139040,-795,0,1714926172,12953.520234329997,142.78922115000023,54325.11431016001 2024-05-05,16:22:54.000,126,11139030,-795,0,1714926173,12953.506761709992,142.76807376000215,54325.09334880001 2024-05-05,16:22:55.000,126,11138970,-755,0,1714926174,12953.500025399997,142.78217202000087,54325.14225864001 2024-05-05,16:22:56.000,126,11139061,-795,0,1714926175,12953.513498020002,142.73282810999808,54325.26103968001 2024-05-05,16:22:57.000,126,11139055,-795,0,1714926176,12953.540443259997,142.7610246300028,54325.288988160006 2024-05-05,16:22:58.000,126,11138993,-795,0,1714926177,12953.439398609997,142.75397550000343,54325.288988160006 2024-05-05,16:22:59.000,126,11139037,-795,0,1714926178,12953.466343849992,142.71872984999936,54325.23309120001 2024-05-05,16:23:00.000,126,11139070,-795,0,1714926179,12953.560652189997,142.72577897999872,54325.41475632 2024-05-05,16:23:01.000,126,11139075,-795,0,1714926180,12953.553915880002,142.69758246000129,54325.40078208001 2024-05-05,16:23:02.000,126,11139034,-795,0,1714926181,12953.553915880002,142.69053333000193,54325.44969192001 2024-05-05,16:23:03.000,126,11139044,-795,0,1714926182,12953.473080160002,142.65528767999785,54325.02347760001 2024-05-05,16:23:04.000,126,11139041,-795,0,1714926183,12953.398980749997,142.71872984999936,54325.219116960005 2024-05-05,16:23:05.000,126,11138969,-795,0,1714926184,12953.446134919992,142.72577897999872,54325.28200104001 2024-05-05,16:23:06.000,126,11139066,-795,0,1714926185,12953.432662300002,142.72577897999872,54325.39379496 2024-05-05,16:23:07.000,126,11139041,-795,0,1714926186,12953.378771819996,142.75397550000343,54325.37982072001 2024-05-05,16:23:08.000,126,11139034,-795,0,1714926187,12953.304672409991,142.74692637000408,54325.3029624 2024-05-05,16:23:09.000,126,11139048,-795,0,1714926188,12953.338353959996,142.72577897999872,54325.36584648 2024-05-05,16:23:10.000,126,11139023,-795,0,1714926189,12953.25078193,142.7751228900015,54325.3029624 2024-05-05,16:23:11.000,126,11138994,-795,0,1714926190,12953.311408720001,142.7962702799996,54325.435717680004 2024-05-05,16:23:12.000,126,11139049,-795,0,1714926191,12953.264254549991,142.78922115000023,54325.40776920001 2024-05-05,16:23:13.000,126,11138971,-795,0,1714926192,12953.21036407,142.85266332000174,54325.41475632 2024-05-05,16:23:14.000,126,11139040,-795,0,1714926193,12953.19015514,142.85266332000174,54325.288988160006 2024-05-05,16:23:15.000,126,11139028,-795,0,1714926194,12953.16320989999,142.95135114000004,54325.337898000005 2024-05-05,16:23:16.000,126,11139043,-755,0,1714926195,12953.21036407,142.93725288000132,54325.4427048 2024-05-05,16:23:17.000,126,11139026,-795,0,1714926196,12953.12952835,142.97954766000476,54325.27501392 2024-05-05,16:23:18.000,126,11139054,-795,0,1714926197,12953.12952835,143.01479331000155,54325.39379496 2024-05-05,16:23:19.000,126,11139010,-795,0,1714926198,12953.10258310999,143.042989829999,54325.32392376 2024-05-05,16:23:20.000,126,11138970,-795,0,1714926199,12953.12952835,143.0711863500037,54325.33091088001 2024-05-05,16:23:21.000,126,11139050,-795,0,1714926200,12953.04195631999,143.07823548000306,54325.337898000005 2024-05-05,16:23:22.000,126,11139026,-795,0,1714926201,12953.04869263,143.09233374000178,54325.32392376 2024-05-05,16:23:23.000,126,11139062,-795,0,1714926202,12953.04869263,143.19807068999944,54325.35187224 2024-05-05,16:23:24.000,126,11139024,-795,0,1714926203,12953.16320989999,143.17692330000136,54325.554498720005 2024-05-05,16:23:25.000,126,11139022,-795,0,1714926204,12953.12952835,143.21216894999816,54325.53353736 2024-05-05,16:23:26.000,126,11139014,-795,0,1714926205,12953.16994621,143.21216894999816,54325.56847296001 2024-05-05,16:23:27.000,126,11138994,-795,0,1714926206,12953.095846799995,143.27561111999967,54325.46366616 2024-05-05,16:23:28.000,126,11139053,-795,0,1714926207,12953.12952835,143.28266024999903,54325.47764040001 2024-05-05,16:23:29.000,126,11139006,-795,0,1714926208,12953.08911049,143.31085677000374,54325.4427048 2024-05-05,16:23:30.000,126,11139026,-795,0,1714926209,12953.12279203999,143.3179059000031,54325.5824472 2024-05-05,16:23:31.000,126,11139070,-795,0,1714926210,12953.10931942,143.39544633000332,54325.56148584 2024-05-05,16:23:32.000,126,11139058,-795,0,1714926211,12953.04195631999,143.4165937200014,54325.505588880005 2024-05-05,16:23:33.000,126,11139038,-795,0,1714926212,12953.035220009995,143.44479023999884,54325.49161464 2024-05-05,16:23:34.000,126,11139024,-795,0,1714926213,12953.075637869995,143.4659376300042,54325.5824472 2024-05-05,16:23:35.000,126,11139020,-795,0,1714926214,12953.04869263,143.5152815399997,54325.59642144001 2024-05-05,16:23:36.000,126,11139025,-795,0,1714926215,12952.833130709994,143.501183280001,54325.17719424 2024-05-05,16:23:37.000,126,11139020,-795,0,1714926216,12952.893757499995,143.54347806000442,54325.456679040006 2024-05-05,16:23:38.000,126,11139055,-795,0,1714926217,12952.94764798,143.54347806000442,54325.554498720005 2024-05-05,16:23:39.000,126,11139054,-795,0,1714926218,12952.88028487999,143.59282196999993,54325.49860176001 2024-05-05,16:23:40.000,126,11139063,-795,0,1714926219,12952.92070273999,143.60692022999865,54325.51956312 2024-05-05,16:23:41.000,126,11139062,-795,0,1714926220,12952.94091166999,143.65626414000144,54325.52655024001 2024-05-05,16:23:42.000,126,11139013,-795,0,1714926221,12952.94764798,143.71970631000295,54325.554498720005 2024-05-05,16:23:43.000,126,11139065,-795,0,1714926222,12953.00153845999,143.68446065999888,54325.61039568 2024-05-05,16:23:44.000,126,11139048,-795,0,1714926223,12952.96112059999,143.76905021999846,54325.5824472 2024-05-05,16:23:45.000,126,11139040,-795,0,1714926224,12952.92070273999,143.74790283000038,54325.41475632 2024-05-05,16:23:46.000,126,11139057,-795,0,1714926225,12952.974593219995,143.79019761000382,54325.554498720005 2024-05-05,16:23:47.000,126,11139036,-795,0,1714926226,12952.934175359995,143.81839413000125,54325.65930552 2024-05-05,16:23:48.000,126,11139034,-795,0,1714926227,12952.90049380999,143.92413107999892,54325.554498720005 2024-05-05,16:23:49.000,126,11139043,-795,0,1714926228,12952.94091166999,143.90298369000084,54325.65930552 2024-05-05,16:23:50.000,126,11139017,-795,0,1714926229,12952.994802149995,143.9734749900017,54325.72917672 2024-05-05,16:23:51.000,126,11139018,-795,0,1714926230,12952.96112059999,143.99462237999978,54325.65930552 2024-05-05,16:23:52.000,126,11139062,-795,0,1714926231,12952.873548569994,144.07921193999937,54325.554498720005 2024-05-05,16:23:53.000,126,11139049,-795,0,1714926232,12952.88702119,144.05101542000193,54325.505588880005 2024-05-05,16:23:54.000,126,11139071,-795,0,1714926233,12952.88702119,144.0933101999981,54325.54751160001 2024-05-05,16:23:55.000,126,11139017,-795,0,1714926234,12952.88028487999,144.1215067200028,54325.70821536 2024-05-05,16:23:56.000,126,11139060,-795,0,1714926235,12952.86681226,144.1215067200028,54325.722189600005 2024-05-05,16:23:57.000,126,11139002,-795,0,1714926236,12952.853339639994,144.13560498000152,54325.74315096001 2024-05-05,16:23:58.000,126,11139022,-795,0,1714926237,12952.812921779994,144.20609628000238,54325.64533128001 2024-05-05,16:23:59.000,126,11139014,-795,0,1714926238,12952.77924022999,144.2201945400011,54325.54052448 2024-05-05,16:24:00.000,126,11139020,-795,0,1714926239,12952.711877129994,144.2836367100026,54325.53353736 2024-05-05,16:24:01.000,126,11139047,-795,0,1714926240,12952.75903129999,144.29773497000133,54325.512576 2024-05-05,16:24:02.000,126,11139060,-795,0,1714926241,12952.671459269994,144.36117714000284,54325.48462752 2024-05-05,16:24:03.000,126,11139054,-795,0,1714926242,12952.705140819999,144.34002975000476,54325.57546008001 2024-05-05,16:24:04.000,126,11139031,-795,0,1714926243,12952.705140819999,144.37527540000156,54325.33091088001 2024-05-05,16:24:05.000,126,11139001,-795,0,1714926244,12952.752294989994,144.35412801000348,54325.624369920006 2024-05-05,16:24:06.000,126,11138985,-795,0,1714926245,12952.752294989994,144.39642278999963,54325.70821536 2024-05-05,16:24:07.000,126,11139000,-795,0,1714926246,12952.705140819999,144.43871757000306,54325.554498720005 2024-05-05,16:24:08.000,126,11139078,-795,0,1714926247,12952.738822369989,144.48806147999858,54325.52655024001 2024-05-05,16:24:09.000,126,11138938,-795,0,1714926248,12952.765767609999,144.47396321999986,54325.53353736 2024-05-05,16:24:10.000,126,11139033,-795,0,1714926249,12952.792712849994,144.49511060999794,54325.624369920006 2024-05-05,16:24:11.000,126,11139025,-795,0,1714926250,12952.812921779994,144.52330713000265,54325.69424112001 2024-05-05,16:24:12.000,126,11139043,-795,0,1714926251,12952.806185469999,144.57265103999816,54325.59642144001 2024-05-05,16:24:13.000,126,11139084,-795,0,1714926252,12952.86007594999,144.5656019099988,54325.624369920006 2024-05-05,16:24:14.000,126,11139072,-795,0,1714926253,12952.88028487999,144.60789669000224,54325.70821536 2024-05-05,16:24:15.000,126,11138993,-795,0,1714926254,12952.86007594999,144.63609320999967,54325.61738280001 2024-05-05,16:24:16.000,126,11139021,-795,0,1714926255,12952.88702119,144.6501914699984,54325.56148584 2024-05-05,16:24:17.000,126,11139010,-795,0,1714926256,12952.83986701999,144.7136336399999,54325.64533128001 2024-05-05,16:24:18.000,126,11139088,-795,0,1714926257,12952.86007594999,144.72068276999926,54325.6523184 2024-05-05,16:24:19.000,126,11139089,-795,0,1714926258,12952.812921779994,144.78412494000077,54325.59642144001 2024-05-05,16:24:20.000,126,11139049,-795,0,1714926259,12952.853339639994,144.84051798000291,54325.77808656 2024-05-05,16:24:21.000,126,11139070,-795,0,1714926260,12952.86681226,144.8969110199978,54325.73616384001 2024-05-05,16:24:22.000,126,11139049,-795,0,1714926261,12952.833130709994,144.9603531899993,54325.76411232001 2024-05-05,16:24:23.000,126,11138986,-795,0,1714926262,12952.745558679999,145.0237953600008,54325.63834416 2024-05-05,16:24:24.000,126,11139009,-795,0,1714926263,12952.765767609999,145.10133579000103,54325.6523184 2024-05-05,16:24:25.000,126,11139041,-795,0,1714926264,12952.806185469999,145.11543404999975,54325.70122824 2024-05-05,16:24:26.000,126,11139116,-795,0,1714926265,12952.785976539999,145.16477796000254,54325.687254 2024-05-05,16:24:27.000,126,11139043,-795,0,1714926266,12952.745558679999,145.2352692600034,54325.687254 2024-05-05,16:24:28.000,126,11139072,-795,0,1714926267,12952.738822369989,145.30576056000427,54325.74315096001 2024-05-05,16:24:29.000,126,11139071,-795,0,1714926268,12952.711877129994,145.36215359999915,54325.68026688 2024-05-05,16:24:30.000,126,11139035,-715,0,1714926269,12952.725349749999,145.44674315999873,54325.80603504 2024-05-05,16:24:31.000,126,11139000,-795,0,1714926270,12952.738822369989,145.50313620000088,54325.72917672 2024-05-05,16:24:32.000,126,11139066,-795,0,1714926271,12952.691668199994,145.55952924000303,54325.75013808 2024-05-05,16:24:33.000,126,11139026,-795,0,1714926272,12952.604096169998,145.60887314999854,54325.57546008001 2024-05-05,16:24:34.000,126,11139056,-795,0,1714926273,12952.644514029998,145.6300205400039,54325.61039568 2024-05-05,16:24:35.000,126,11139062,-795,0,1714926274,12952.637777719989,145.6652661900007,54325.78507368001 2024-05-05,16:24:36.000,126,11139004,-795,0,1714926275,12952.671459269994,145.72165923000284,54325.81302216001 2024-05-05,16:24:37.000,126,11139026,-795,0,1714926276,12952.691668199994,145.77805226999772,54325.79904792 2024-05-05,16:24:38.000,126,11139026,-795,0,1714926277,12952.671459269994,145.82034705000115,54325.71520248001 2024-05-05,16:24:39.000,126,11139004,-795,0,1714926278,12952.610832479993,145.89788748000137,54325.57546008001 2024-05-05,16:24:40.000,126,11138950,-795,0,1714926279,12952.684931889999,145.9260839999988,54325.63834416 2024-05-05,16:24:41.000,126,11138973,-795,0,1714926280,12952.691668199994,146.00362442999904,54325.505588880005 2024-05-05,16:24:42.000,126,11139001,-795,0,1714926281,12952.79944915999,145.96837878000224,54325.771099440004 2024-05-05,16:24:43.000,126,11139017,-795,0,1714926282,12952.772503919994,146.06001747000118,54325.63135704 2024-05-05,16:24:44.000,126,11139057,-795,0,1714926283,12952.8263944,146.06706660000054,54325.70122824 2024-05-05,16:24:45.000,126,11139057,-795,0,1714926284,12952.785976539999,146.09526311999798,54325.69424112001 2024-05-05,16:24:46.000,126,11139049,-795,0,1714926285,12952.83986701999,146.08116485999926,54325.81302216001 2024-05-05,16:24:47.000,126,11138989,-795,0,1714926286,12952.75903129999,146.15165616000013,54325.73616384001 2024-05-05,16:24:48.000,126,11139027,-795,0,1714926287,12952.671459269994,146.1728035499982,54325.57546008001 2024-05-05,16:24:49.000,126,11139022,-795,0,1714926288,12952.644514029998,146.25034397999843,54325.5824472 2024-05-05,16:24:50.000,126,11139046,-795,0,1714926289,12952.678195579989,146.23624571999972,54325.73616384001 2024-05-05,16:24:51.000,126,11138993,-795,0,1714926290,12952.657986649989,146.30673702000058,54325.70821536 2024-05-05,16:24:52.000,126,11138987,-795,0,1714926291,12952.644514029998,146.32788440999866,54325.66629264001 2024-05-05,16:24:53.000,126,11139068,-795,0,1714926292,12952.604096169998,146.32788440999866,54325.624369920006 2024-05-05,16:24:54.000,126,11139009,-795,0,1714926293,12952.637777719989,146.30673702000058,54325.73616384001 2024-05-05,16:24:55.000,126,11139021,-795,0,1714926294,12952.550205689993,146.39837570999953,54325.603408560004 2024-05-05,16:24:56.000,126,11138991,-795,0,1714926295,12952.570414619993,146.3701791900021,54325.68026688 2024-05-05,16:24:57.000,126,11139087,-795,0,1714926296,12952.482842589998,146.3842774500008,54325.673279760005 2024-05-05,16:24:58.000,126,11139051,-795,0,1714926297,12952.422215799998,146.41247396999825,54325.61738280001 2024-05-05,16:24:59.000,126,11139038,-795,0,1714926298,12952.327907459992,146.41952310000488,54325.58943432 2024-05-05,16:25:00.000,126,11139025,-795,0,1714926299,12952.402006869997,146.42657223000424,54325.74315096001 2024-05-05,16:25:01.000,126,11139030,-795,0,1714926300,12952.354852700002,146.44771962000232,54325.72917672 2024-05-05,16:25:02.000,126,11139061,-795,0,1714926301,12952.300962219997,146.47591613999975,54325.69424112001 2024-05-05,16:25:03.000,126,11138977,-795,0,1714926302,12952.213390190002,146.51821092000318,54325.512576 2024-05-05,16:25:04.000,126,11138944,-795,0,1714926303,12952.186444949992,146.5323091800019,54325.54052448 2024-05-05,16:25:05.000,126,11139016,-795,0,1714926304,12952.119081849996,146.51821092000318,54325.288988160006 2024-05-05,16:25:06.000,126,11139014,-795,0,1714926305,12952.098872919996,146.52526005000254,54325.42873056001 2024-05-05,16:25:07.000,126,11139071,-795,0,1714926306,12952.071927680001,146.60984961000213,54325.57546008001 2024-05-05,16:25:08.000,126,11139044,-795,0,1714926307,12952.03150982,146.58870222000405,54325.53353736 2024-05-05,16:25:09.000,126,11139071,-795,0,1714926308,12952.024773509991,146.60984961000213,54325.386807840005 2024-05-05,16:25:10.000,126,11139023,-795,0,1714926309,12952.112345540001,146.5957513500034,54325.624369920006 2024-05-05,16:25:11.000,126,11139007,-795,0,1714926310,12952.085400299991,146.65214438999828,54325.54052448 2024-05-05,16:25:12.000,126,11139049,-795,0,1714926311,12952.193181260001,146.6168987400015,54325.46366616 2024-05-05,16:25:13.000,126,11139021,-795,0,1714926312,12952.119081849996,146.680340910003,54325.27501392 2024-05-05,16:25:14.000,126,11139061,-795,0,1714926313,12952.166236019992,146.75788134000322,54325.14225864001 2024-05-05,16:25:15.000,126,11139048,-795,0,1714926314,12952.125818159991,146.9411587200011,54325.27501392 2024-05-05,16:25:16.000,126,11139024,-795,0,1714926315,12952.01130089,147.01869915000134,54325.32392376 2024-05-05,16:25:17.000,126,11139077,-795,0,1714926316,12951.896783619995,146.9905026300039,54325.41475632 2024-05-05,16:25:18.000,126,11139055,-795,0,1714926317,12951.92372885999,146.94820785000047,54325.47764040001 2024-05-05,16:25:19.000,126,11138985,-795,0,1714926318,12951.82942052,146.95525697999983,54325.386807840005 2024-05-05,16:25:20.000,126,11138997,-795,0,1714926319,12951.84289313999,147.01165002000198,54325.40078208001 2024-05-05,16:25:21.000,126,11139052,-795,0,1714926320,12951.795738969995,146.9764043699979,54325.42873056001 2024-05-05,16:25:22.000,126,11139064,-795,0,1714926321,12951.80247527999,147.01869915000134,54325.47764040001 2024-05-05,16:25:23.000,126,11139037,-795,0,1714926322,12951.64754015,147.04689566999878,54325.26103968001 2024-05-05,16:25:24.000,126,11139041,-795,0,1714926323,12951.66774908,147.03279741000006,54325.288988160006 2024-05-05,16:25:25.000,126,11139029,-795,0,1714926324,12951.64754015,147.05394479999813,54325.24007832001 2024-05-05,16:25:26.000,126,11139057,-795,0,1714926325,12951.735112179995,147.05394479999813,54325.505588880005 2024-05-05,16:25:27.000,126,11139066,-795,0,1714926326,12951.613858599994,147.08214132000285,54325.46366616 2024-05-05,16:25:28.000,126,11138991,-795,0,1714926327,12951.553231809994,147.13853435999772,54325.288988160006 2024-05-05,16:25:29.000,126,11139045,-795,0,1714926328,12951.533022879994,147.1878782700005,54325.32392376 2024-05-05,16:25:30.000,126,11139031,-795,0,1714926329,12951.53975918999,147.19492739999987,54325.36584648 2024-05-05,16:25:31.000,126,11139041,-795,0,1714926330,12951.465659779999,147.31476261000353,54325.42174344 2024-05-05,16:25:32.000,126,11139040,-795,0,1714926331,12951.458923469989,147.32886087000225,54325.337898000005 2024-05-05,16:25:33.000,126,11139056,-795,0,1714926332,12951.411769299993,147.3993521700031,54325.31693664 2024-05-05,16:25:34.000,126,11139034,-795,0,1714926333,12951.357878819988,147.47689260000334,54325.31693664 2024-05-05,16:25:35.000,126,11139028,-795,0,1714926334,12951.310724649993,147.54033477000485,54325.35885936001 2024-05-05,16:25:36.000,126,11139028,-795,0,1714926335,12951.263570479998,147.62492433000443,54325.31693664 2024-05-05,16:25:37.000,126,11139025,-795,0,1714926336,12951.216416310002,147.70246476000466,54325.33091088001 2024-05-05,16:25:38.000,126,11139071,-795,0,1714926337,12951.162525829997,147.80820171000232,54325.22610408 2024-05-05,16:25:39.000,126,11139047,-795,0,1714926338,12951.115371660002,147.89984040000127,54325.21212984001 2024-05-05,16:25:40.000,126,11139041,-795,0,1714926339,12951.182734759997,147.9421351800047,54325.47065328 2024-05-05,16:25:41.000,126,11139028,-795,0,1714926340,12951.115371660002,148.02672474000428,54325.456679040006 2024-05-05,16:25:42.000,126,11139032,-795,0,1714926341,12951.068217489992,148.06197039000108,54325.49161464 2024-05-05,16:25:43.000,126,11139036,-795,0,1714926342,12950.940227599996,148.19590386000345,54325.34488512 2024-05-05,16:25:44.000,126,11139080,-795,0,1714926343,12950.933491290001,148.21705125000153,54325.3029624 2024-05-05,16:25:45.000,126,11139051,-795,0,1714926344,12950.920018669996,148.27344429000368,54325.32392376 2024-05-05,16:25:46.000,126,11138999,-795,0,1714926345,12950.940227599996,148.35803385000327,54325.34488512 2024-05-05,16:25:47.000,126,11139012,-795,0,1714926346,12950.886337119991,148.42147602000477,54325.32392376 2024-05-05,16:25:48.000,126,11139030,-795,0,1714926347,12950.852655570001,148.44262341000285,54325.288988160006 2024-05-05,16:25:49.000,126,11139046,-795,0,1714926348,12950.859391879996,148.484918189999,54325.3728336 2024-05-05,16:25:50.000,126,11139044,-795,0,1714926349,12950.879600809996,148.4496725400022,54325.35885936001 2024-05-05,16:25:51.000,126,11139040,-795,0,1714926350,12950.758347229996,148.45672167000157,54325.26103968001 2024-05-05,16:25:52.000,126,11139033,-795,0,1714926351,12950.778556159996,148.51311471000372,54325.28200104001 2024-05-05,16:25:53.000,126,11138988,-795,0,1714926352,12950.74487460999,148.4708199300003,54325.24706544 2024-05-05,16:25:54.000,126,11139048,-795,0,1714926353,12950.69098413,148.52721297000244,54325.13527152 2024-05-05,16:25:55.000,126,11139037,-795,0,1714926354,12950.657302579995,148.52016384000308,54325.24007832001 2024-05-05,16:25:56.000,126,11139011,-795,0,1714926355,12950.69098413,148.54131123000116,54325.268026800004 2024-05-05,16:25:57.000,126,11139032,-795,0,1714926356,12950.6707752,148.5342621000018,54325.35885936001 2024-05-05,16:25:58.000,126,11139021,-795,0,1714926357,12950.64382995999,148.55540948999987,54325.28200104001 2024-05-05,16:25:59.000,126,11139037,-795,0,1714926358,12950.616884719995,148.52721297000244,54325.18418136 2024-05-05,16:26:00.000,126,11139049,-795,0,1714926359,12950.64382995999,148.5836060100046,54325.21212984001 2024-05-05,16:26:01.000,126,11139060,-795,0,1714926360,12950.64382995999,148.5695077499986,54325.219116960005 2024-05-05,16:26:02.000,126,11139026,-795,0,1714926361,12950.70445674999,148.60475340000266,54325.16322000001 2024-05-05,16:26:03.000,126,11139028,-795,0,1714926362,12950.64382995999,148.61885166000138,54325.07937456 2024-05-05,16:26:04.000,126,11139093,-795,0,1714926363,12950.66403888999,148.63999904999946,54325.13527152 2024-05-05,16:26:05.000,126,11139099,-795,0,1714926364,12950.73140199,148.61180253000202,54325.219116960005 2024-05-05,16:26:06.000,126,11139023,-795,0,1714926365,12950.68424781999,148.62590079000074,54324.988542 2024-05-05,16:26:07.000,126,11139000,-795,0,1714926366,12950.66403888999,148.5695077499986,54324.87674808001 2024-05-05,16:26:08.000,126,11139030,-795,0,1714926367,12950.58993948,148.65409730999818,54325.03046472 2024-05-05,16:26:09.000,126,11139019,-795,0,1714926368,12950.63035734,148.62590079000074,54325.07937456 2024-05-05,16:26:10.000,126,11139025,-795,0,1714926369,12950.657302579995,148.62590079000074,54325.18418136 2024-05-05,16:26:11.000,126,11139039,-795,0,1714926370,12950.637093649995,148.62590079000074,54325.15623288 2024-05-05,16:26:12.000,126,11139053,-795,0,1714926371,12950.63035734,148.64704817999882,54325.219116960005 2024-05-05,16:26:13.000,126,11139058,-795,0,1714926372,12950.62362102999,148.62590079000074,54325.15623288 2024-05-05,16:26:14.000,126,11139066,-795,0,1714926373,12950.58320316999,148.61885166000138,54325.100335920004 2024-05-05,16:26:15.000,126,11139030,-795,0,1714926374,12950.56299423999,148.6329499200001,54325.04443896001 2024-05-05,16:26:16.000,126,11138963,-795,0,1714926375,12950.54278530999,148.63999904999946,54325.03046472 2024-05-05,16:26:17.000,126,11139051,-795,0,1714926376,12950.52257637999,148.64704817999882,54325.1282844 2024-05-05,16:26:18.000,126,11139011,-795,0,1714926377,12950.40805911,148.6611464400048,54324.96758064 2024-05-05,16:26:19.000,126,11139045,-795,0,1714926378,12950.40132279999,148.67524470000353,54324.988542 2024-05-05,16:26:20.000,126,11139051,-795,0,1714926379,12950.414795419994,148.7175394799997,54325.1282844 2024-05-05,16:26:21.000,126,11139060,-795,0,1714926380,12950.40805911,148.6822938300029,54325.15623288 2024-05-05,16:26:22.000,126,11139052,-795,0,1714926381,12950.414795419994,148.7175394799997,54325.25405256 2024-05-05,16:26:23.000,126,11139039,-795,0,1714926382,12950.374377559994,148.70344122000097,54325.07937456 2024-05-05,16:26:24.000,126,11139020,-795,0,1714926383,12950.34069600999,148.72458860999905,54325.09334880001 2024-05-05,16:26:25.000,126,11139088,-795,0,1714926384,12950.40132279999,148.68934296000225,54325.121297280006 2024-05-05,16:26:26.000,126,11139052,-795,0,1714926385,12950.347432319999,148.68934296000225,54325.07238744001 2024-05-05,16:26:27.000,126,11139029,-795,0,1714926386,12950.347432319999,148.66819557000417,54325.1282844 2024-05-05,16:26:28.000,126,11139025,-795,0,1714926387,12950.300278149989,148.62590079000074,54325.07937456 2024-05-05,16:26:29.000,126,11139024,-795,0,1714926388,12950.300278149989,148.61180253000202,54325.0584132 2024-05-05,16:26:30.000,126,11139046,-795,0,1714926389,12950.286805529999,148.5836060100046,54325.07937456 2024-05-05,16:26:31.000,126,11139052,-795,0,1714926390,12950.219442429989,148.5836060100046,54325.0584132 2024-05-05,16:26:32.000,126,11139032,-795,0,1714926391,12950.219442429989,148.5836060100046,54325.002516240005 2024-05-05,16:26:33.000,126,11139066,-795,0,1714926392,12950.131870399993,148.55540948999987,54324.883735200005 2024-05-05,16:26:34.000,126,11139048,-795,0,1714926393,12950.158815639988,148.484918189999,54324.87674808001 2024-05-05,16:26:35.000,126,11139081,-795,0,1714926394,12950.172288259993,148.50606558000436,54324.988542 2024-05-05,16:26:36.000,126,11139077,-795,0,1714926395,12950.179024569989,148.57655687999795,54325.002516240005 2024-05-05,16:26:37.000,126,11139019,-795,0,1714926396,12950.212706119994,148.54131123000116,54325.0584132 2024-05-05,16:26:38.000,126,11139018,-795,0,1714926397,12950.199233499989,148.51311471000372,54324.99552912001 2024-05-05,16:26:39.000,126,11138952,-795,0,1714926398,12950.165551949998,148.49196731999837,54324.883735200005 2024-05-05,16:26:40.000,126,11138957,-795,0,1714926399,12950.179024569989,148.49901644999773,54324.86277384 2024-05-05,16:26:41.000,126,11139036,-795,0,1714926400,12950.199233499989,148.46377080000093,54324.883735200005 2024-05-05,16:26:42.000,126,11139027,-795,0,1714926401,12950.239651359989,148.42852515000413,54324.883735200005 2024-05-05,16:26:43.000,126,11139013,-795,0,1714926402,12950.192497189993,148.42852515000413,54324.70905720001 2024-05-05,16:26:44.000,126,11139024,-795,0,1714926403,12950.239651359989,148.3509847200039,54324.77194128 2024-05-05,16:26:45.000,126,11138996,-795,0,1714926404,12950.374377559994,148.3368864599979,54324.883735200005 2024-05-05,16:26:46.000,126,11139036,-795,0,1714926405,12950.367641249999,148.30164081000112,54324.91168368 2024-05-05,16:26:47.000,126,11139011,-795,0,1714926406,12950.32048707999,148.26639516000432,54324.70905720001 2024-05-05,16:26:48.000,126,11139064,-795,0,1714926407,12950.266596599999,148.2381986399996,54324.7439928 2024-05-05,16:26:49.000,126,11138988,-795,0,1714926408,12950.300278149989,148.19590386000345,54324.68809584001 2024-05-05,16:26:50.000,126,11138997,-795,0,1714926409,12950.347432319999,148.2029529900028,54324.82783824001 2024-05-05,16:26:51.000,126,11139040,-795,0,1714926410,12950.414795419994,148.18180560000474,54324.77892840001 2024-05-05,16:26:52.000,126,11139030,-795,0,1714926411,12950.36090493999,148.1888547300041,54324.785915520006 2024-05-05,16:26:53.000,126,11138975,-795,0,1714926412,12950.40805911,148.16065820999938,54324.75796704001 2024-05-05,16:26:54.000,126,11139044,-795,0,1714926413,12950.40805911,148.1395108200013,54324.92565792001 2024-05-05,16:26:55.000,126,11138956,-795,0,1714926414,12950.38111386999,148.11836343000323,54324.883735200005 2024-05-05,16:26:56.000,126,11138999,-795,0,1714926415,12950.347432319999,148.13246169000195,54324.82085112 2024-05-05,16:26:57.000,126,11139009,-795,0,1714926416,12950.333959699994,148.16065820999938,54324.834825360005 2024-05-05,16:26:58.000,126,11139051,-795,0,1714926417,12950.266596599999,148.1747564699981,54324.785915520006 2024-05-05,16:26:59.000,126,11139045,-795,0,1714926418,12950.226178739998,148.2029529900028,54324.716044320005 2024-05-05,16:27:00.000,126,11139022,-795,0,1714926419,12950.273332909994,148.1888547300041,54324.84181248 2024-05-05,16:27:01.000,126,11139026,-795,0,1714926420,12950.313750769994,148.21705125000153,54324.87674808001 2024-05-05,16:27:02.000,126,11139035,-795,0,1714926421,12950.273332909994,148.21705125000153,54324.9186708 2024-05-05,16:27:03.000,126,11139039,-795,0,1714926422,12950.293541839994,148.21705125000153,54324.96059352 2024-05-05,16:27:04.000,126,11139047,-795,0,1714926423,12950.226178739998,148.26639516000432,54324.8487996 2024-05-05,16:27:05.000,126,11138971,-795,0,1714926424,12950.280069219989,148.23114951000025,54324.8487996 2024-05-05,16:27:06.000,126,11139015,-795,0,1714926425,12950.286805529999,148.19590386000345,54324.87674808001 2024-05-05,16:27:07.000,126,11139048,-795,0,1714926426,12950.239651359989,148.2241003800009,54324.9186708 2024-05-05,16:27:08.000,126,11139052,-795,0,1714926427,12950.253123979994,148.16065820999938,54324.77194128 2024-05-05,16:27:09.000,126,11139044,-795,0,1714926428,12950.374377559994,148.09721603999787,54324.86976096 2024-05-05,16:27:10.000,126,11139041,-795,0,1714926429,12950.394586489994,148.02672474000428,54324.9186708 2024-05-05,16:27:11.000,126,11138925,-795,0,1714926430,12950.42826804,147.95623344000342,54324.92565792001 2024-05-05,16:27:12.000,126,11139013,-795,0,1714926431,12950.40805911,147.90688953000063,54324.82783824001 2024-05-05,16:27:13.000,126,11139062,-795,0,1714926432,12950.374377559994,147.80115258000296,54324.73001856001 2024-05-05,16:27:14.000,126,11139014,-795,0,1714926433,12950.36090493999,147.6813173699993,54324.785915520006 2024-05-05,16:27:15.000,126,11139014,-795,0,1714926434,12950.48215851999,147.62492433000443,54324.883735200005 2024-05-05,16:27:16.000,126,11139047,-795,0,1714926435,12950.495631139995,147.51213825000013,54324.92565792001 2024-05-05,16:27:17.000,126,11139072,-795,0,1714926436,12950.50236744999,147.37820477999776,54324.94661928001 2024-05-05,16:27:18.000,126,11138999,-795,0,1714926437,12950.475422209995,147.3006643500048,54324.82783824001 2024-05-05,16:27:19.000,126,11138967,-795,0,1714926438,12950.48889483,147.22312392000458,54324.80687688001 2024-05-05,16:27:20.000,126,11139047,-795,0,1714926439,12950.54278530999,147.08214132000285,54324.79290264 2024-05-05,16:27:21.000,126,11139045,-795,0,1714926440,12950.54278530999,147.01165002000198,54324.80687688001 2024-05-05,16:27:22.000,126,11139014,-795,0,1714926441,12950.596675789995,146.85656916000153,54324.84181248 2024-05-05,16:27:23.000,126,11139023,-795,0,1714926442,12950.52257637999,146.70853743000043,54324.716044320005 2024-05-05,16:27:24.000,126,11139014,-795,0,1714926443,12950.58993948,146.60984961000213,54324.72303144 2024-05-05,16:27:25.000,126,11139001,-795,0,1714926444,12950.64382995999,146.49706352999783,54324.77194128 2024-05-05,16:27:26.000,126,11139014,-795,0,1714926445,12950.69098413,146.36313006000273,54324.75796704001 2024-05-05,16:27:27.000,126,11138965,-795,0,1714926446,12950.697720439995,146.29263876000186,54324.59027616001 2024-05-05,16:27:28.000,126,11139018,-795,0,1714926447,12950.697720439995,146.16575441999885,54324.52040496001 2024-05-05,16:27:29.000,126,11138994,-795,0,1714926448,12950.74487460999,146.06001747000118,54324.54136632001 2024-05-05,16:27:30.000,126,11139067,-795,0,1714926449,12950.738138299996,145.96837878000224,54324.70905720001 2024-05-05,16:27:31.000,126,11139055,-795,0,1714926450,12950.74487460999,145.84854356999858,54324.7439928 2024-05-05,16:27:32.000,126,11139070,-795,0,1714926451,12950.72466567999,145.79919966000307,54324.66014736001 2024-05-05,16:27:33.000,126,11139028,-795,0,1714926452,12950.74487460999,145.74280662000092,54324.597263280004 2024-05-05,16:27:34.000,126,11139041,-795,0,1714926453,12950.83244664,145.65821706000133,54324.70207008 2024-05-05,16:27:35.000,126,11138999,-795,0,1714926454,12950.805501399991,145.64411880000262,54324.66014736001 2024-05-05,16:27:36.000,126,11139085,-795,0,1714926455,12950.76508353999,145.60182401999919,54324.63918600001 2024-05-05,16:27:37.000,126,11138995,-795,0,1714926456,12950.778556159996,145.53838184999768,54324.597263280004 2024-05-05,16:27:38.000,126,11139056,-795,0,1714926457,12950.717929369996,145.5172344599996,54324.56232768001 2024-05-05,16:27:39.000,126,11139004,-795,0,1714926458,12950.677511509995,145.46789055000409,54324.56931480001 2024-05-05,16:27:40.000,126,11138978,-795,0,1714926459,12950.66403888999,145.43969402999937,54324.59027616001 2024-05-05,16:27:41.000,126,11138983,-795,0,1714926460,12950.70445674999,145.3339570800017,54324.66014736001 2024-05-05,16:27:42.000,126,11139032,-795,0,1714926461,12950.68424781999,145.3551044699998,54324.70207008 2024-05-05,16:27:43.000,126,11139045,-795,0,1714926462,12950.66403888999,145.29166229999828,54324.5343792 2024-05-05,16:27:44.000,126,11138965,-795,0,1714926463,12950.6707752,145.30576056000427,54324.57630192 2024-05-05,16:27:45.000,126,11139025,-795,0,1714926464,12950.6707752,145.24936752000212,54324.618224640006 2024-05-05,16:27:46.000,126,11138992,-795,0,1714926465,12950.70445674999,145.21412186999805,54324.68809584001 2024-05-05,16:27:47.000,126,11139003,-795,0,1714926466,12950.697720439995,145.2070727399987,54324.68809584001 2024-05-05,16:27:48.000,126,11139001,-795,0,1714926467,12950.68424781999,145.18592535000062,54324.65316024 2024-05-05,16:27:49.000,126,11139076,-795,0,1714926468,12950.73140199,145.15067970000382,54324.667134480005 2024-05-05,16:27:50.000,126,11139071,-795,0,1714926469,12950.798765089996,145.08018840000295,54324.77194128 2024-05-05,16:27:51.000,126,11139007,-795,0,1714926470,12950.81223771,145.0237953600008,54324.716044320005 2024-05-05,16:27:52.000,126,11139032,-795,0,1714926471,12950.81223771,145.0096971000021,54324.73001856001 2024-05-05,16:27:53.000,126,11139022,-795,0,1714926472,12950.866128189991,144.9603531899993,54324.69508296 2024-05-05,16:27:54.000,126,11139046,-795,0,1714926473,12950.893073430001,144.93215667000186,54324.61123752001 2024-05-05,16:27:55.000,126,11139076,-795,0,1714926474,12950.933491290001,144.88281275999907,54324.63219888 2024-05-05,16:27:56.000,126,11139019,-795,0,1714926475,12951.061481179997,144.85461624000163,54324.785915520006 2024-05-05,16:27:57.000,126,11138999,-795,0,1714926476,12951.081690109997,144.79117407000012,54324.764954160004 2024-05-05,16:27:58.000,126,11139069,-795,0,1714926477,12951.074953800002,144.72773189999862,54324.785915520006 2024-05-05,16:27:59.000,126,11138972,-795,0,1714926478,12951.054744870002,144.68543712000246,54324.65316024 2024-05-05,16:28:00.000,126,11139004,-795,0,1714926479,12951.048008559992,144.6783879900031,54324.69508296 2024-05-05,16:28:01.000,126,11139036,-795,0,1714926480,12951.088426419992,144.62199495000095,54324.764954160004 2024-05-05,16:28:02.000,126,11138991,-795,0,1714926481,12951.081690109997,144.57265103999816,54324.82783824001 2024-05-05,16:28:03.000,126,11139019,-795,0,1714926482,12950.973909150001,144.53740539000137,54324.63918600001 2024-05-05,16:28:04.000,126,11139046,-795,0,1714926483,12950.920018669996,144.4669140900005,54324.70207008 2024-05-05,16:28:05.000,126,11139069,-795,0,1714926484,12950.967172839992,144.44576670000242,54324.73001856001 2024-05-05,16:28:06.000,126,11139020,-795,0,1714926485,12950.893073430001,144.41052104999835,54324.86976096 2024-05-05,16:28:07.000,126,11138978,-795,0,1714926486,12950.879600809996,144.34707888000412,54324.77194128 2024-05-05,16:28:08.000,126,11138950,-795,0,1714926487,12950.74487460999,144.34002975000476,54324.47848224 2024-05-05,16:28:09.000,126,11139036,-795,0,1714926488,12950.677511509995,144.33298061999812,54324.499443600005 2024-05-05,16:28:10.000,126,11138988,-795,0,1714926489,12950.75161092,144.27658758000325,54324.68110872 2024-05-05,16:28:11.000,126,11139060,-795,0,1714926490,12950.71119306,144.2554401899979,54324.6741216 2024-05-05,16:28:12.000,126,11138981,-795,0,1714926491,12950.66403888999,144.26248932000453,54324.597263280004 2024-05-05,16:28:13.000,126,11138996,-795,0,1714926492,12950.62362102999,144.2201945400011,54324.65316024 2024-05-05,16:28:14.000,126,11139027,-795,0,1714926493,12950.70445674999,144.19904715000303,54324.70905720001 2024-05-05,16:28:15.000,126,11139043,-795,0,1714926494,12950.6707752,144.11445759000344,54324.75097992 2024-05-05,16:28:16.000,126,11139012,-795,0,1714926495,12950.58320316999,144.1215067200028,54324.63219888 2024-05-05,16:28:17.000,126,11139062,-795,0,1714926496,12950.536048999995,144.07921193999937,54324.6741216 2024-05-05,16:28:18.000,126,11139021,-795,0,1714926497,12950.56973055,144.04396629000257,54324.6042504 2024-05-05,16:28:19.000,126,11139040,-795,0,1714926498,12950.54278530999,144.0369171600032,54324.6042504 2024-05-05,16:28:20.000,126,11139022,-795,0,1714926499,12950.60341209999,144.00167150999914,54324.69508296 2024-05-05,16:28:21.000,126,11138999,-795,0,1714926500,12950.61014841,143.9734749900017,54324.73700568001 2024-05-05,16:28:22.000,126,11139055,-795,0,1714926501,12950.556257929995,143.9734749900017,54324.73001856001 2024-05-05,16:28:23.000,126,11139058,-795,0,1714926502,12950.515840069995,143.95232760000363,54324.56931480001 2024-05-05,16:28:24.000,126,11139035,-795,0,1714926503,12950.52931269,143.94527847000427,54324.57630192 2024-05-05,16:28:25.000,126,11139063,-795,0,1714926504,12950.56973055,143.95232760000363,54324.764954160004 2024-05-05,16:28:26.000,126,11139065,-795,0,1714926505,12950.52931269,143.94527847000427,54324.764954160004 2024-05-05,16:28:27.000,126,11139060,-795,0,1714926506,12950.50236744999,143.98757325000042,54324.785915520006 2024-05-05,16:28:28.000,126,11139001,-795,0,1714926507,12950.44174065999,144.02986803000385,54324.7439928 2024-05-05,16:28:29.000,126,11139036,-795,0,1714926508,12950.46194958999,144.02986803000385,54324.72303144 2024-05-05,16:28:30.000,126,11139021,-795,0,1714926509,12950.46194958999,144.08626106999873,54324.764954160004 2024-05-05,16:28:31.000,126,11139041,-795,0,1714926510,12950.40132279999,144.06511368000065,54324.68110872 2024-05-05,16:28:32.000,126,11139098,-795,0,1714926511,12950.307014459999,144.12855585000216,54324.667134480005 2024-05-05,16:28:33.000,126,11138952,-795,0,1714926512,12950.192497189993,144.12855585000216,54324.57630192 2024-05-05,16:28:34.000,126,11139021,-795,0,1714926513,12950.131870399993,144.17789975999767,54324.56232768001 2024-05-05,16:28:35.000,126,11139061,-795,0,1714926514,12950.138606709988,144.26248932000453,54324.764954160004 2024-05-05,16:28:36.000,126,11139049,-795,0,1714926515,12950.111661469993,144.23429279999982,54324.73001856001 2024-05-05,16:28:37.000,126,11139024,-795,0,1714926516,12950.010616819993,144.27658758000325,54324.764954160004 2024-05-05,16:28:38.000,126,11139038,-795,0,1714926517,12949.936517410002,144.27658758000325,54324.70905720001 2024-05-05,16:28:39.000,126,11138999,-795,0,1714926518,12949.869154309992,144.32593148999877,54324.61123752001 2024-05-05,16:28:40.000,126,11139009,-795,0,1714926519,12949.869154309992,144.34002975000476,54324.66014736001 2024-05-05,16:28:41.000,126,11139007,-795,0,1714926520,12949.795054900002,144.38232453000091,54324.63219888 2024-05-05,16:28:42.000,126,11139022,-795,0,1714926521,12949.801791209997,144.37527540000156,54324.63219888 2024-05-05,16:28:43.000,126,11139010,-795,0,1714926522,12949.673801320001,144.45281583000178,54324.59027616001 2024-05-05,16:28:44.000,126,11139032,-795,0,1714926523,12949.687273939991,144.42461931000435,54324.548353440005 2024-05-05,16:28:45.000,126,11139053,-795,0,1714926524,12949.50539356999,144.48101234999922,54324.3597012 2024-05-05,16:28:46.000,126,11139034,-795,0,1714926525,12949.61317453,144.50215974000457,54324.68809584001 2024-05-05,16:28:47.000,126,11138985,-795,0,1714926526,12949.518866189996,144.58674930000416,54324.54136632001 2024-05-05,16:28:48.000,126,11139051,-795,0,1714926527,12949.49192095,144.60789669000224,54324.37367544001 2024-05-05,16:28:49.000,126,11139001,-795,0,1714926528,12949.417821539995,144.65724059999775,54324.42258528001 2024-05-05,16:28:50.000,126,11139024,-795,0,1714926529,12949.44476677999,144.67133886000374,54324.499443600005 2024-05-05,16:28:51.000,126,11139035,-795,0,1714926530,12949.38413998999,144.72773189999862,54324.55534056 2024-05-05,16:28:52.000,126,11139094,-795,0,1714926531,12949.30330426999,144.70658451000054,54324.380662560005 2024-05-05,16:28:53.000,126,11139038,-795,0,1714926532,12949.316776889995,144.7418301600046,54324.41559816 2024-05-05,16:28:54.000,126,11139001,-795,0,1714926533,12949.32351319999,144.74887929000397,54324.5343792 2024-05-05,16:28:55.000,126,11139037,-795,0,1714926534,12949.256150099995,144.7418301600046,54324.49245648001 2024-05-05,16:28:56.000,126,11139041,-795,0,1714926535,12949.22920486,144.74887929000397,54324.47149512001 2024-05-05,16:28:57.000,126,11139064,-795,0,1714926536,12949.24267747999,144.73478102999798,54324.464508 2024-05-05,16:28:58.000,126,11139040,-795,0,1714926537,12949.188787,144.72773189999862,54324.38764968 2024-05-05,16:28:59.000,126,11139056,-795,0,1714926538,12949.155105449994,144.73478102999798,54324.40162392001 2024-05-05,16:29:00.000,126,11139049,-795,0,1714926539,12949.22246854999,144.6501914699984,54324.49245648001 2024-05-05,16:29:01.000,126,11139044,-795,0,1714926540,12949.22246854999,144.6501914699984,54324.52739208 2024-05-05,16:29:02.000,126,11139057,-795,0,1714926541,12949.20899593,144.60084756000288,54324.56232768001 2024-05-05,16:29:03.000,126,11138994,-795,0,1714926542,12949.107951279999,144.60084756000288,54324.34572696 2024-05-05,16:29:04.000,126,11139031,-795,0,1714926543,12949.101214969989,144.530356260002,54324.37367544001 2024-05-05,16:29:05.000,126,11139030,-795,0,1714926544,12949.081006039989,144.50920887000393,54324.44354664001 2024-05-05,16:29:06.000,126,11139045,-795,0,1714926545,12949.060797109989,144.4669140900005,54324.42258528001 2024-05-05,16:29:07.000,126,11139013,-795,0,1714926546,12949.060797109989,144.41052104999835,54324.59027616001 2024-05-05,16:29:08.000,126,11139016,-795,0,1714926547,12949.013642939994,144.41052104999835,54324.51341784 2024-05-05,16:29:09.000,126,11139014,-795,0,1714926548,12948.953016149993,144.32593148999877,54324.47149512001 2024-05-05,16:29:10.000,126,11139049,-795,0,1714926549,12948.858707809988,144.31183323000005,54324.464508 2024-05-05,16:29:11.000,126,11139007,-795,0,1714926550,12948.811553639993,144.2554401899979,54324.38764968 2024-05-05,16:29:12.000,126,11139027,-795,0,1714926551,12948.892389359993,144.19904715000303,54324.56232768001 2024-05-05,16:29:13.000,126,11139004,-795,0,1714926552,12948.838498880003,144.13560498000152,54324.48546936 2024-05-05,16:29:14.000,126,11139042,-795,0,1714926553,12948.777872090002,144.0580645500013,54324.32476560001 2024-05-05,16:29:15.000,126,11139058,-795,0,1714926554,12948.750926849993,144.02986803000385,54324.36668832 2024-05-05,16:29:16.000,126,11139060,-795,0,1714926555,12948.858707809988,143.94527847000427,54324.49245648001 2024-05-05,16:29:17.000,126,11139076,-795,0,1714926556,12948.858707809988,143.83249238999997,54324.5343792 2024-05-05,16:29:18.000,126,11139028,-795,0,1714926557,12948.899125669988,143.76905021999846,54324.55534056 2024-05-05,16:29:19.000,126,11139034,-795,0,1714926558,12948.771135779993,143.7126571800036,54324.450533760006 2024-05-05,16:29:20.000,126,11139079,-795,0,1714926559,12948.845235189998,143.613969359998,54324.429572400004 2024-05-05,16:29:21.000,126,11139070,-795,0,1714926560,12948.791344709993,143.52233066999906,54324.47848224 2024-05-05,16:29:22.000,126,11139029,-795,0,1714926561,12948.845235189998,143.4518393699982,54324.464508 2024-05-05,16:29:23.000,126,11139039,-795,0,1714926562,12948.710508989992,143.33200416000182,54324.44354664001 2024-05-05,16:29:24.000,126,11139028,-795,0,1714926563,12948.717245300002,143.2685619900003,54324.43655952 2024-05-05,16:29:25.000,126,11139044,-795,0,1714926564,12948.737454230002,143.18397243000072,54324.43655952 2024-05-05,16:29:26.000,126,11139065,-795,0,1714926565,12948.737454230002,143.0711863500037,54324.38764968 2024-05-05,16:29:27.000,126,11139026,-795,0,1714926566,12948.656618510002,142.99364592000347,54324.38764968 2024-05-05,16:29:28.000,126,11139013,-795,0,1714926567,12948.575782790002,142.9090563600039,54324.26886864 2024-05-05,16:29:29.000,126,11139020,-795,0,1714926568,12948.521892309996,142.78217202000087,54324.31777848 2024-05-05,16:29:30.000,126,11139054,-795,0,1714926569,12948.488210759991,142.71872984999936,54324.28983 2024-05-05,16:29:31.000,126,11139026,-795,0,1714926570,12948.454529210001,142.64118941999914,54324.35271408001 2024-05-05,16:29:32.000,126,11139011,-795,0,1714926571,12948.407375039991,142.5636489899989,54324.26886864 2024-05-05,16:29:33.000,126,11139019,-795,0,1714926572,12948.366957179991,142.4508629100019,54324.31079136 2024-05-05,16:29:34.000,126,11138978,-795,0,1714926573,12948.346748249991,142.37332248000166,54324.33873984 2024-05-05,16:29:35.000,126,11139055,-795,0,1714926574,12948.279385149996,142.30988031000015,54324.29681712 2024-05-05,16:29:36.000,126,11139000,-795,0,1714926575,12948.17160419,142.22529075000057,54324.18502320001 2024-05-05,16:29:37.000,126,11139078,-795,0,1714926576,12948.137922639995,142.1829959700044,54324.26886864 2024-05-05,16:29:38.000,126,11139034,-795,0,1714926577,12948.02340536999,142.07725901999947,54324.10816488001 2024-05-05,16:29:39.000,126,11139021,-795,0,1714926578,12947.908888099999,141.98562033000053,54324.164061840005 2024-05-05,16:29:40.000,126,11139060,-795,0,1714926579,12947.929097029999,141.94332555000437,54324.17803608 2024-05-05,16:29:41.000,126,11139005,-795,0,1714926580,12947.881942859989,141.83758859999944,54324.22694592001 2024-05-05,16:29:42.000,126,11139025,-795,0,1714926581,12947.834788689994,141.7600481699992,54324.19899744 2024-05-05,16:29:43.000,126,11138971,-795,0,1714926582,12947.666380939998,141.6472620900022,54323.95444824 2024-05-05,16:29:44.000,126,11139009,-795,0,1714926583,12947.632699389993,141.55562340000324,54323.84964144001 2024-05-05,16:29:45.000,126,11138996,-795,0,1714926584,12947.659644629988,141.45693557999766,54324.115152000006 2024-05-05,16:29:46.000,126,11139039,-795,0,1714926585,12947.585545219998,141.3793951500047,54324.10117776 2024-05-05,16:29:47.000,126,11139021,-795,0,1714926586,12947.558599980002,141.2525108100017,54324.115152000006 2024-05-05,16:29:48.000,126,11139027,-795,0,1714926587,12947.450819019992,141.1890686400002,54324.05925504001 2024-05-05,16:29:49.000,126,11139048,-795,0,1714926588,12947.430610089992,141.03398777999973,54324.05925504001 2024-05-05,16:29:50.000,126,11139035,-795,0,1714926589,12947.417137470002,140.96349647999887,54324.12912624 2024-05-05,16:29:51.000,126,11139022,-795,0,1714926590,12947.410401159992,140.87185778999992,54324.115152000006 2024-05-05,16:29:52.000,126,11139078,-795,0,1714926591,12947.289147579992,140.75202258000354,54324.01733232001 2024-05-05,16:29:53.000,126,11139013,-795,0,1714926592,12947.268938649991,140.68153128000267,54323.947461120006 2024-05-05,16:29:54.000,126,11139026,-795,0,1714926593,12947.228520789991,140.55464693999966,54323.877589920005 2024-05-05,16:29:55.000,126,11139040,-795,0,1714926594,12947.228520789991,140.4841556399988,54323.996370960005 2024-05-05,16:29:56.000,126,11139057,-795,0,1714926595,12947.228520789991,140.38546782000049,54324.03829368001 2024-05-05,16:29:57.000,126,11139018,-795,0,1714926596,12947.188102929991,140.29382913000154,54324.05226792 2024-05-05,16:29:58.000,126,11139026,-795,0,1714926597,12947.181366619996,140.2021904400026,54323.9754096 2024-05-05,16:29:59.000,126,11139053,-795,0,1714926598,12947.10726720999,140.06825697000022,54323.88457704 2024-05-05,16:30:00.000,126,11139005,-795,0,1714926599,12947.10726720999,140.0048147999987,54323.98239672 2024-05-05,16:30:01.000,126,11139003,-795,0,1714926600,12947.00622255999,139.8426848099989,54323.80073160001 2024-05-05,16:30:02.000,126,11139049,-795,0,1714926601,12947.05337673,139.76514437999867,54323.95444824 2024-05-05,16:30:03.000,126,11138993,-795,0,1714926602,12946.999486249995,139.6453091700023,54323.96143536 2024-05-05,16:30:04.000,126,11139037,-795,0,1714926603,12946.938859459995,139.546621350004,54323.86361568 2024-05-05,16:30:05.000,126,11139050,-795,0,1714926604,12946.959068389995,139.37039309999818,54323.877589920005 2024-05-05,16:30:06.000,126,11139075,-795,0,1714926605,12946.97254101,139.27875440999924,54323.94047400001 2024-05-05,16:30:07.000,126,11139028,-795,0,1714926606,12946.87149636,139.1518700700035,54323.78675736 2024-05-05,16:30:08.000,126,11138991,-795,0,1714926607,12946.80413325999,139.09547703000135,54323.73784752 2024-05-05,16:30:09.000,126,11139007,-795,0,1714926608,12946.82434218999,138.9051505200041,54323.71688616 2024-05-05,16:30:10.000,126,11139081,-795,0,1714926609,12946.81086957,138.7923644399998,54323.75182176001 2024-05-05,16:30:11.000,126,11139033,-795,0,1714926610,12946.75024278,138.6443327099987,54323.52823392 2024-05-05,16:30:12.000,126,11139052,-795,0,1714926611,12946.72329753999,138.57384140999784,54323.70291192001 2024-05-05,16:30:13.000,126,11139021,-795,0,1714926612,12946.79066064,138.43990794000274,54323.70291192001 2024-05-05,16:30:14.000,126,11138973,-795,0,1714926613,12946.80413325999,138.27072882000357,54323.82169296001 2024-05-05,16:30:15.000,126,11139028,-795,0,1714926614,12946.77045171,138.19318839000334,54323.78675736 2024-05-05,16:30:16.000,126,11139036,-795,0,1714926615,12946.716561229994,138.0874514399984,54323.72387328001 2024-05-05,16:30:17.000,126,11139026,-795,0,1714926616,12946.72329753999,137.94646884000394,54323.75182176001 2024-05-05,16:30:18.000,126,11139013,-795,0,1714926617,12946.628989199999,137.840731889999,54323.61906648 2024-05-05,16:30:19.000,126,11139039,-795,0,1714926618,12946.669407059999,137.72089668000262,54323.67496344 2024-05-05,16:30:20.000,126,11139030,-795,0,1714926619,12946.669407059999,137.5799140800009,54323.6959248 2024-05-05,16:30:21.000,126,11139020,-795,0,1714926620,12946.716561229994,137.43893147999916,54323.75182176001 2024-05-05,16:30:22.000,126,11139043,-795,0,1714926621,12946.74350646999,137.30499801000406,54323.75182176001 2024-05-05,16:30:23.000,126,11138920,-795,0,1714926622,12946.709824919999,137.17106454000168,54323.612079360006 2024-05-05,16:30:24.000,126,11138997,-795,0,1714926623,12946.72329753999,137.05122932999802,54323.50727256 2024-05-05,16:30:25.000,126,11139015,-795,0,1714926624,12946.76371539999,136.8750010799995,54323.64002784 2024-05-05,16:30:26.000,126,11139006,-795,0,1714926625,12946.777188019994,136.69877283000096,54323.57714376 2024-05-05,16:30:27.000,126,11139024,-795,0,1714926626,12946.80413325999,136.6282815300001,54323.64002784 2024-05-05,16:30:28.000,126,11139021,-795,0,1714926627,12946.756979089994,136.45910241000092,54323.563169520006 2024-05-05,16:30:29.000,126,11139036,-795,0,1714926628,12946.756979089994,136.30402155000047,54323.57015664 2024-05-05,16:30:30.000,126,11139018,-795,0,1714926629,12946.80413325999,136.16303894999874,54323.65400208001 2024-05-05,16:30:31.000,126,11139038,-795,0,1714926630,12946.78392432999,136.02205635000428,54323.65400208001 2024-05-05,16:30:32.000,126,11139040,-795,0,1714926631,12946.77045171,135.90927026999998,54323.563169520006 2024-05-05,16:30:33.000,126,11139025,-795,0,1714926632,12946.709824919999,135.76123853999889,54323.423427120004 2024-05-05,16:30:34.000,126,11138978,-795,0,1714926633,12946.689615989999,135.62730507000379,54323.4513756 2024-05-05,16:30:35.000,126,11138988,-795,0,1714926634,12946.730033849999,135.50042073000077,54323.48631120001 2024-05-05,16:30:36.000,126,11139026,-795,0,1714926635,12946.75024278,135.38763465000375,54323.563169520006 2024-05-05,16:30:37.000,126,11139029,-795,0,1714926636,12946.77045171,135.2677994400001,54323.58413088001 2024-05-05,16:30:38.000,126,11139003,-795,0,1714926637,12946.756979089994,135.19025900999986,54323.542208160005 2024-05-05,16:30:39.000,126,11139042,-795,0,1714926638,12946.709824919999,135.0351781499994,54323.3815044 2024-05-05,16:30:40.000,126,11138983,-795,0,1714926639,12946.709824919999,134.94353946000047,54323.36054304 2024-05-05,16:30:41.000,126,11139063,-795,0,1714926640,12946.736770159994,134.81665512000473,54323.47233696 2024-05-05,16:30:42.000,126,11139060,-795,0,1714926641,12946.736770159994,134.70386904000043,54323.43041424 2024-05-05,16:30:43.000,126,11138996,-795,0,1714926642,12946.716561229994,134.5628864399987,54323.30464608 2024-05-05,16:30:44.000,126,11139013,-795,0,1714926643,12946.736770159994,134.5276407900019,54323.33259456 2024-05-05,16:30:45.000,126,11139108,-795,0,1714926644,12946.817605879995,134.35141254000337,54323.46534984001 2024-05-05,16:30:46.000,126,11139079,-795,0,1714926645,12946.858023739995,134.27387211000314,54323.46534984001 2024-05-05,16:30:47.000,126,11139031,-795,0,1714926646,12946.84455111999,134.17518429000484,54323.50727256 2024-05-05,16:30:48.000,126,11139014,-795,0,1714926647,12946.77045171,134.13993864000076,54323.29067184 2024-05-05,16:30:49.000,126,11139008,-795,0,1714926648,12946.80413325999,134.02715256000374,54323.29067184 2024-05-05,16:30:50.000,126,11139068,-795,0,1714926649,12946.82434218999,133.96371039000223,54323.36753016001 2024-05-05,16:30:51.000,126,11139008,-795,0,1714926650,12946.837814809995,133.8720717000033,54323.423427120004 2024-05-05,16:30:52.000,126,11139051,-795,0,1714926651,12946.81086957,133.85797344000457,54323.33259456 2024-05-05,16:30:53.000,126,11139013,-795,0,1714926652,12946.88496897999,133.7381382300009,54323.3815044 2024-05-05,16:30:54.000,126,11139032,-795,0,1714926653,12946.858023739995,133.66764693000005,54323.36753016001 2024-05-05,16:30:55.000,126,11138994,-795,0,1714926654,12946.91191422,133.59715562999918,54323.493298320005 2024-05-05,16:30:56.000,126,11139005,-795,0,1714926655,12946.84455111999,133.5266643299983,54323.255736240004 2024-05-05,16:30:57.000,126,11139057,-795,0,1714926656,12946.87149636,133.43502563999937,54323.21381352 2024-05-05,16:30:58.000,126,11139001,-795,0,1714926657,12946.95233208,133.3786326000045,54323.30464608 2024-05-05,16:30:59.000,126,11138988,-795,0,1714926658,12947.00622255999,133.33633782000106,54323.395478640006 2024-05-05,16:31:00.000,126,11139024,-795,0,1714926659,12947.04664041999,133.2940430400049,54323.4513756 2024-05-05,16:31:01.000,126,11139001,-795,0,1714926660,12947.140948759996,133.18830608999997,54323.43740136001 2024-05-05,16:31:02.000,126,11139011,-795,0,1714926661,12947.147685069991,133.13191304999782,54323.29765896001 2024-05-05,16:31:03.000,126,11138949,-795,0,1714926662,12947.19483924,133.03322522999952,54323.276697600006 2024-05-05,16:31:04.000,126,11138973,-795,0,1714926663,12947.275674960001,132.969783059998,54323.33958168 2024-05-05,16:31:05.000,126,11139005,-795,0,1714926664,12947.363246989997,132.88519349999842,54323.36753016001 2024-05-05,16:31:06.000,126,11138998,-795,0,1714926665,12947.390192229992,132.77945655000076,54323.38849152001 2024-05-05,16:31:07.000,126,11139041,-795,0,1714926666,12947.403664849997,132.7089652499999,54323.40945288 2024-05-05,16:31:08.000,126,11139014,-795,0,1714926667,12947.417137470002,132.63142481999967,54323.325607440005 2024-05-05,16:31:09.000,126,11139045,-795,0,1714926668,12947.558599980002,132.48339308999857,54323.43740136001 2024-05-05,16:31:10.000,126,11139053,-795,0,1714926669,12947.646172009998,132.4270000500037,54323.563169520006 2024-05-05,16:31:11.000,126,11138980,-795,0,1714926670,12947.700062489988,132.32126309999876,54323.47233696 2024-05-05,16:31:12.000,126,11139019,-795,0,1714926671,12947.605754149998,132.20142789000238,54323.18586504 2024-05-05,16:31:13.000,126,11139025,-795,0,1714926672,12947.747216659998,132.08864180999808,54323.33259456 2024-05-05,16:31:14.000,126,11139017,-795,0,1714926673,12947.841524999989,132.01110137999785,54323.325607440005 2024-05-05,16:31:15.000,126,11139052,-795,0,1714926674,12947.92236071999,131.87716791000275,54323.50727256 2024-05-05,16:31:16.000,126,11139064,-795,0,1714926675,12948.00993275,131.77848009000445,54323.58413088001 2024-05-05,16:31:17.000,126,11139010,-795,0,1714926676,12948.07055954,131.66569401000015,54323.59810512 2024-05-05,16:31:18.000,126,11138985,-795,0,1714926677,12948.09076847,131.58815357999993,54323.563169520006 2024-05-05,16:31:19.000,126,11139015,-795,0,1714926678,12948.08403215999,131.48241663000226,54323.46534984001 2024-05-05,16:31:20.000,126,11139001,-795,0,1714926679,12948.13118633,131.39077794000332,54323.46534984001 2024-05-05,16:31:21.000,126,11139067,-795,0,1714926680,12948.13118633,131.30618838000373,54323.46534984001 2024-05-05,16:31:22.000,126,11138993,-795,0,1714926681,12948.26591252999,131.19340229999943,54323.48631120001 2024-05-05,16:31:23.000,126,11138983,-795,0,1714926682,12948.25243991,131.12291099999857,54323.493298320005 2024-05-05,16:31:24.000,126,11139023,-795,0,1714926683,12948.279385149996,131.05946883000433,54323.43041424 2024-05-05,16:31:25.000,126,11139018,-795,0,1714926684,12948.387166109991,130.91143710000324,54323.591118000004 2024-05-05,16:31:26.000,126,11139027,-795,0,1714926685,12948.447792899991,130.79865101999894,54323.57015664 2024-05-05,16:31:27.000,126,11139029,-795,0,1714926686,12948.454529210001,130.70701233,54323.57015664 2024-05-05,16:31:28.000,126,11139004,-795,0,1714926687,12948.400638729996,130.61537364000105,54323.35355592 2024-05-05,16:31:29.000,126,11139014,-795,0,1714926688,12948.447792899991,130.49553843000467,54323.3815044 2024-05-05,16:31:30.000,126,11138982,-795,0,1714926689,12948.515156000001,130.44619452000188,54323.45836272 2024-05-05,16:31:31.000,126,11139066,-795,0,1714926690,12948.589255409992,130.35455583000294,54323.52823392 2024-05-05,16:31:32.000,126,11139040,-795,0,1714926691,12948.629673269992,130.2981627900008,54323.4513756 2024-05-05,16:31:33.000,126,11138994,-795,0,1714926692,12948.649882199992,130.22767148999992,54323.47233696 2024-05-05,16:31:34.000,126,11138988,-795,0,1714926693,12948.710508989992,130.12193454000226,54323.55618240001 2024-05-05,16:31:35.000,126,11138996,-795,0,1714926694,12948.723981609997,130.03734498000267,54323.563169520006 2024-05-05,16:31:36.000,126,11138953,-795,0,1714926695,12948.744190539997,130.00914845999796,54323.50028544 2024-05-05,16:31:37.000,126,11139032,-795,0,1714926696,12948.744190539997,129.88931325000158,54323.51425968001 2024-05-05,16:31:38.000,126,11139013,-795,0,1714926697,12948.750926849993,129.8188219500007,54323.423427120004 2024-05-05,16:31:39.000,126,11139012,-635,0,1714926698,12948.777872090002,129.76242890999856,54323.50727256 2024-05-05,16:31:40.000,126,11139046,-795,0,1714926699,12948.878916739988,129.6919376099977,54323.612079360006 2024-05-05,16:31:41.000,126,11139021,-795,0,1714926700,12948.885653049998,129.5721024000013,54323.57015664 2024-05-05,16:31:42.000,126,11139026,-795,0,1714926701,12948.919334599988,129.53685675000452,54323.591118000004 2024-05-05,16:31:43.000,126,11138979,-795,0,1714926702,12948.865444119998,129.43816892999894,54323.38849152001 2024-05-05,16:31:44.000,126,11139033,-795,0,1714926703,12948.919334599988,129.4452180599983,54323.374517280005 2024-05-05,16:31:45.000,126,11139044,-795,0,1714926704,12948.966488769998,129.3747267600047,54323.493298320005 2024-05-05,16:31:46.000,126,11139023,-795,0,1714926705,12948.986697699998,129.31833372000256,54323.493298320005 2024-05-05,16:31:47.000,126,11139030,-795,0,1714926706,12949.006906629998,129.23374416000297,54323.563169520006 2024-05-05,16:31:48.000,126,11139029,-795,0,1714926707,12948.979961389989,129.2125967700049,54323.48631120001 2024-05-05,16:31:49.000,126,11138997,-795,0,1714926708,12949.060797109989,129.13505634000467,54323.4513756 2024-05-05,16:31:50.000,126,11139007,-795,0,1714926709,12949.134896519994,129.1139089499993,54323.58413088001 2024-05-05,16:31:51.000,126,11139026,-795,0,1714926710,12949.14163282999,129.0645650400038,54323.591118000004 2024-05-05,16:31:52.000,126,11139037,-795,0,1714926711,12949.175314379994,129.0363685199991,54323.54919528 2024-05-05,16:31:53.000,126,11139005,-795,0,1714926712,12949.14163282999,128.99407374000293,54323.423427120004 2024-05-05,16:31:54.000,126,11139046,-795,0,1714926713,12949.16184175999,128.94472983000014,54323.50028544 2024-05-05,16:31:55.000,126,11139052,-795,0,1714926714,12949.175314379994,128.93768070000078,54323.58413088001 2024-05-05,16:31:56.000,126,11139061,-795,0,1714926715,12949.20225961999,128.92358244000206,54323.67496344 2024-05-05,16:31:57.000,126,11139014,-795,0,1714926716,12949.20225961999,128.888336789998,54323.68195056001 2024-05-05,16:31:58.000,126,11139049,-795,0,1714926717,12949.148369139999,128.888336789998,54323.660989200005 2024-05-05,16:31:59.000,126,11139033,-795,0,1714926718,12949.14163282999,128.87423852999927,54323.50028544 2024-05-05,16:32:00.000,126,11139034,-795,0,1714926719,12949.114687589994,128.86718939999992,54323.542208160005 2024-05-05,16:32:01.000,126,11139065,-795,0,1714926720,12949.107951279999,128.88128765999863,54323.612079360006 2024-05-05,16:32:02.000,126,11138994,-795,0,1714926721,12949.054060799994,128.902435050004,54323.60509224001 2024-05-05,16:32:03.000,126,11138994,-795,0,1714926722,12948.959752459989,128.9165333100027,54323.54919528 2024-05-05,16:32:04.000,126,11139073,-795,0,1714926723,12948.919334599988,128.98702461000357,54323.6260536 2024-05-05,16:32:05.000,126,11139011,-795,0,1714926724,12949.033851869994,129.015221130001,54323.68893768 2024-05-05,16:32:06.000,126,11139045,-795,0,1714926725,12949.013642939994,129.07161417000316,54323.758808880004 2024-05-05,16:32:07.000,126,11139012,-795,0,1714926726,12948.953016149993,129.04341764999845,54323.542208160005 2024-05-05,16:32:08.000,126,11139011,-795,0,1714926727,12948.885653049998,129.14210547000403,54323.444388480006 2024-05-05,16:32:09.000,126,11138990,-795,0,1714926728,12948.831762569993,129.15620373000274,54323.43740136001 2024-05-05,16:32:10.000,126,11138987,-795,0,1714926729,12948.825026259998,129.2125967700049,54323.4513756 2024-05-05,16:32:11.000,126,11139018,-795,0,1714926730,12948.825026259998,129.2619406800004,54323.47932408 2024-05-05,16:32:12.000,126,11139026,-795,0,1714926731,12948.723981609997,129.30423546000384,54323.33958168 2024-05-05,16:32:13.000,126,11139036,-795,0,1714926732,12948.710508989992,129.28308806999848,54323.15092944001 2024-05-05,16:32:14.000,126,11139005,-795,0,1714926733,12948.798081020002,129.3112845900032,54323.48631120001 2024-05-05,16:32:15.000,126,11139010,-795,0,1714926734,12948.777872090002,129.29718633000448,54323.493298320005 2024-05-05,16:32:16.000,126,11138990,-795,0,1714926735,12948.784608399998,129.33243198000127,54323.45836272 2024-05-05,16:32:17.000,126,11139013,-795,0,1714926736,12948.791344709993,129.32538285000192,54323.47233696 2024-05-05,16:32:18.000,126,11139011,-795,0,1714926737,12948.798081020002,129.31833372000256,54323.423427120004 2024-05-05,16:32:19.000,126,11138988,-795,0,1714926738,12948.744190539997,129.3112845900032,54323.41644000001 2024-05-05,16:32:20.000,126,11139040,-795,0,1714926739,12948.717245300002,129.30423546000384,54323.395478640006 2024-05-05,16:32:21.000,126,11139037,-795,0,1714926740,12948.825026259998,129.29013719999784,54323.55618240001 2024-05-05,16:32:22.000,126,11139077,-795,0,1714926741,12948.831762569993,129.28308806999848,54323.50028544 2024-05-05,16:32:23.000,126,11139007,-795,0,1714926742,12948.750926849993,129.21964590000425,54323.374517280005 2024-05-05,16:32:24.000,126,11138990,-795,0,1714926743,12948.804817329998,129.2266950300036,54323.3815044 2024-05-05,16:32:25.000,126,11139002,-795,0,1714926744,12948.791344709993,129.19144937999954,54323.46534984001 2024-05-05,16:32:26.000,126,11139010,-795,0,1714926745,12948.710508989992,129.17030199000146,54323.41644000001 2024-05-05,16:32:27.000,126,11138993,-795,0,1714926746,12948.710508989992,129.13505634000467,54323.5212468 2024-05-05,16:32:28.000,126,11138996,-795,0,1714926747,12948.683563749997,129.12095807999867,54323.36753016001 2024-05-05,16:32:29.000,126,11138990,-795,0,1714926748,12948.663354819997,129.1139089499993,54323.4513756 2024-05-05,16:32:30.000,126,11139079,-795,0,1714926749,12948.643145889997,129.0645650400038,54323.40246576 2024-05-05,16:32:31.000,126,11138960,-795,0,1714926750,12948.676827440002,129.0504667799978,54323.57714376 2024-05-05,16:32:32.000,126,11139039,-795,0,1714926751,12948.717245300002,129.00817200000165,54323.54919528 2024-05-05,16:32:33.000,126,11138993,-795,0,1714926752,12948.649882199992,129.02931938999973,54323.52823392 2024-05-05,16:32:34.000,126,11139043,-795,0,1714926753,12948.622936959997,128.94472983000014,54323.40945288 2024-05-05,16:32:35.000,126,11138995,-795,0,1714926754,12948.622936959997,128.96587721999822,54323.46534984001 2024-05-05,16:32:36.000,126,11139022,-795,0,1714926755,12948.750926849993,128.95882808999886,54323.60509224001 2024-05-05,16:32:37.000,126,11138993,-755,0,1714926756,12948.697036370002,128.92358244000206,54323.57714376 2024-05-05,16:32:38.000,126,11139027,-795,0,1714926757,12948.690300059992,128.9165333100027,54323.57714376 2024-05-05,16:32:39.000,126,11138983,-795,0,1714926758,12948.595991720002,128.86014027000056,54323.48631120001 2024-05-05,16:32:40.000,126,11138984,-795,0,1714926759,12948.649882199992,128.82489462000376,54323.54919528 2024-05-05,16:32:41.000,126,11139012,-795,0,1714926760,12948.656618510002,128.83194375000312,54323.5212468 2024-05-05,16:32:42.000,126,11139046,-795,0,1714926761,12948.697036370002,128.78259984000033,54323.61906648 2024-05-05,16:32:43.000,126,11139025,-795,0,1714926762,12948.582519099997,128.72620679999818,54323.50028544 2024-05-05,16:32:44.000,126,11139029,-795,0,1714926763,12948.622936959997,128.71210853999946,54323.5212468 2024-05-05,16:32:45.000,126,11139071,-795,0,1714926764,12948.643145889997,128.69801028000074,54323.6959248 2024-05-05,16:32:46.000,126,11139024,-795,0,1714926765,12948.616200650002,128.69801028000074,54323.68893768 2024-05-05,16:32:47.000,126,11138991,-795,0,1714926766,12948.569046479992,128.6698137600033,54323.52823392 2024-05-05,16:32:48.000,126,11139002,-795,0,1714926767,12948.575782790002,128.62751897999988,54323.43041424 2024-05-05,16:32:49.000,126,11138997,-795,0,1714926768,12948.521892309996,128.62751897999988,54323.47233696 2024-05-05,16:32:50.000,126,11139025,-795,0,1714926769,12948.521892309996,128.557027679999,54323.51425968001 2024-05-05,16:32:51.000,126,11139031,-795,0,1714926770,12948.515156000001,128.557027679999,54323.48631120001 2024-05-05,16:32:52.000,126,11139041,-795,0,1714926771,12948.535364930001,128.48653637999814,54323.36054304 2024-05-05,16:32:53.000,126,11139008,-795,0,1714926772,12948.41411135,128.47948724999878,54323.3116332 2024-05-05,16:32:54.000,126,11138989,-795,0,1714926773,12948.474738140001,128.43014334000327,54323.34656880001 2024-05-05,16:32:55.000,126,11138989,-795,0,1714926774,12948.508419689992,128.4583398600007,54323.47233696 2024-05-05,16:32:56.000,126,11139037,-795,0,1714926775,12948.501683379996,128.40194681999856,54323.45836272 2024-05-05,16:32:57.000,126,11139063,-795,0,1714926776,12948.454529210001,128.35260291000304,54323.276697600006 2024-05-05,16:32:58.000,126,11139007,-795,0,1714926777,12948.447792899991,128.37375030000112,54323.36753016001 2024-05-05,16:32:59.000,126,11138998,-795,0,1714926778,12948.28612145999,128.37375030000112,54323.28368472 2024-05-05,16:33:00.000,126,11139050,-795,0,1714926779,12948.41411135,128.38079943000048,54323.50727256 2024-05-05,16:33:01.000,126,11139060,-795,0,1714926780,12948.407375039991,128.36670117000176,54323.493298320005 2024-05-05,16:33:02.000,126,11139022,-795,0,1714926781,12948.407375039991,128.38784855999984,54323.5212468 2024-05-05,16:33:03.000,126,11138985,-795,0,1714926782,12948.27264884,128.35260291000304,54323.34656880001 2024-05-05,16:33:04.000,126,11138986,-795,0,1714926783,12948.299594079996,128.3596520400024,54323.43740136001 2024-05-05,16:33:05.000,126,11139011,-795,0,1714926784,12948.238967289995,128.37375030000112,54323.40246576 2024-05-05,16:33:06.000,126,11139016,-795,0,1714926785,12948.259176219995,128.37375030000112,54323.47932408 2024-05-05,16:33:07.000,126,11139017,-795,0,1714926786,12948.26591252999,128.3948976899992,54323.51425968001 2024-05-05,16:33:08.000,126,11138990,-795,0,1714926787,12948.19181312,128.40194681999856,54323.43041424 2024-05-05,16:33:09.000,126,11139020,-795,0,1714926788,12948.17160419,128.40899594999792,54323.43041424 2024-05-05,16:33:10.000,126,11139011,-795,0,1714926789,12948.19181312,128.40899594999792,54323.50028544 2024-05-05,16:33:11.000,126,11139001,-795,0,1714926790,12948.097504779995,128.40194681999856,54323.444388480006 2024-05-05,16:33:12.000,126,11139012,-795,0,1714926791,12948.06382322999,128.38784855999984,54323.3815044 2024-05-05,16:33:13.000,126,11138999,-795,0,1714926792,12947.98972382,128.34555378000368,54323.35355592 2024-05-05,16:33:14.000,126,11139049,-795,0,1714926793,12947.90215178999,128.35260291000304,54323.060096880006 2024-05-05,16:33:15.000,126,11139008,-795,0,1714926794,12947.908888099999,128.40194681999856,54323.33259456 2024-05-05,16:33:16.000,126,11139027,-795,0,1714926795,12947.956042269994,128.3596520400024,54323.50727256 2024-05-05,16:33:17.000,126,11139008,-795,0,1714926796,12947.895415479994,128.37375030000112,54323.48631120001 2024-05-05,16:33:18.000,126,11139032,-795,0,1714926797,12947.834788689994,128.33850465000432,54323.46534984001 2024-05-05,16:33:19.000,126,11139007,-795,0,1714926798,12947.747216659998,128.33850465000432,54323.35355592 2024-05-05,16:33:20.000,126,11138920,-795,0,1714926799,12947.740480349989,128.2962098700009,54323.36753016001 2024-05-05,16:33:21.000,126,11139022,-795,0,1714926800,12947.720271419988,128.3103081299996,54323.43740136001 2024-05-05,16:33:22.000,126,11138995,-795,0,1714926801,12947.693326179993,128.26801335000346,54323.47233696 2024-05-05,16:33:23.000,126,11139054,-795,0,1714926802,12947.538391050002,128.26801335000346,54323.31862032001 2024-05-05,16:33:24.000,126,11138960,-795,0,1714926803,12947.585545219998,128.2468659599981,54323.35355592 2024-05-05,16:33:25.000,126,11139024,-795,0,1714926804,12947.659644629988,128.21866944000067,54323.493298320005 2024-05-05,16:33:26.000,126,11139005,-795,0,1714926805,12947.612490459993,128.22571857000003,54323.47932408 2024-05-05,16:33:27.000,126,11138972,-795,0,1714926806,12947.484500569997,128.22571857000003,54323.26971048001 2024-05-05,16:33:28.000,126,11139011,-795,0,1714926807,12947.518182120002,128.16227639999852,54323.26272336 2024-05-05,16:33:29.000,126,11138978,-795,0,1714926808,12947.504709499997,128.1975220500026,54323.29765896001 2024-05-05,16:33:30.000,126,11139029,-795,0,1714926809,12947.592281529993,128.1481781399998,54323.41644000001 2024-05-05,16:33:31.000,126,11139014,-795,0,1714926810,12947.518182120002,128.16227639999852,54323.45836272 2024-05-05,16:33:32.000,126,11139017,-795,0,1714926811,12947.497973190002,128.14112901000044,54323.41644000001 2024-05-05,16:33:33.000,126,11139033,-795,0,1714926812,12947.518182120002,128.11998162000236,54323.325607440005 2024-05-05,16:33:34.000,126,11138996,-795,0,1714926813,12947.578808910002,128.07063770999957,54323.51425968001 2024-05-05,16:33:35.000,126,11138930,-795,0,1714926814,12947.545127359997,128.02834293000342,54323.45836272 2024-05-05,16:33:36.000,126,11138985,-795,0,1714926815,12947.531654739993,127.98604814999999,54323.29765896001 2024-05-05,16:33:37.000,126,11139033,-795,0,1714926816,12947.551863669993,128.00719553999807,54323.43740136001 2024-05-05,16:33:38.000,126,11139022,-795,0,1714926817,12947.518182120002,127.89440946000104,54323.35355592 2024-05-05,16:33:39.000,126,11139009,-795,0,1714926818,12947.531654739993,127.9014585900004,54323.3116332 2024-05-05,16:33:40.000,126,11138984,-795,0,1714926819,12947.612490459993,127.82391816000018,54323.43041424 2024-05-05,16:33:41.000,126,11139070,-795,0,1714926820,12947.565336289998,127.83096728999953,54323.43740136001 2024-05-05,16:33:42.000,126,11138995,-795,0,1714926821,12947.585545219998,127.76752511999803,54323.45836272 2024-05-05,16:33:43.000,126,11138949,-795,0,1714926822,12947.444082709997,127.76047598999867,54323.21381352 2024-05-05,16:33:44.000,126,11139062,-795,0,1714926823,12947.497973190002,127.6899846899978,54323.206826400005 2024-05-05,16:33:45.000,126,11138989,-795,0,1714926824,12947.477764260002,127.7040829500038,54323.29765896001 2024-05-05,16:33:46.000,126,11139022,-795,0,1714926825,12947.497973190002,127.66883729999972,54323.40246576 2024-05-05,16:33:47.000,126,11139064,-795,0,1714926826,12947.477764260002,127.67588642999908,54323.41644000001 2024-05-05,16:33:48.000,126,11139010,-795,0,1714926827,12947.477764260002,127.67588642999908,54323.41644000001 2024-05-05,16:33:49.000,126,11139048,-795,0,1714926828,12947.464291639997,127.66178817000036,54323.35355592 2024-05-05,16:33:50.000,126,11139025,-795,0,1714926829,12947.531654739993,127.60539512999821,54323.46534984001 2024-05-05,16:33:51.000,126,11139022,-795,0,1714926830,12947.450819019992,127.62654252000357,54323.423427120004 2024-05-05,16:33:52.000,126,11139055,-795,0,1714926831,12947.511445809992,127.54900209000334,54323.45836272 2024-05-05,16:33:53.000,126,11138977,-795,0,1714926832,12947.471027949992,127.54195296000398,54323.423427120004 2024-05-05,16:33:54.000,126,11139044,-795,0,1714926833,12947.444082709997,127.49260905000119,54323.46534984001 2024-05-05,16:33:55.000,126,11139025,-795,0,1714926834,12947.343038059997,127.4573634000044,54323.444388480006 2024-05-05,16:33:56.000,126,11139052,-795,0,1714926835,12947.471027949992,127.45031426999776,54323.60509224001 2024-05-05,16:33:57.000,126,11138982,-795,0,1714926836,12947.477764260002,127.40097036000225,54323.6260536 2024-05-05,16:33:58.000,126,11139038,-795,0,1714926837,12947.497973190002,127.37982297000417,54323.63304072001 2024-05-05,16:33:59.000,126,11139006,-795,0,1714926838,12947.430610089992,127.35162644999946,54323.55618240001 2024-05-05,16:34:00.000,126,11138956,-795,0,1714926839,12947.417137470002,127.25293863000115,54323.53522104001 2024-05-05,16:34:01.000,126,11139039,-795,0,1714926840,12947.430610089992,127.2458895000018,54323.61906648 2024-05-05,16:34:02.000,126,11139052,-795,0,1714926841,12947.417137470002,127.22474211000372,54323.53522104001 2024-05-05,16:34:03.000,126,11139006,-795,0,1714926842,12947.309356509992,127.16129994000221,54323.52823392 2024-05-05,16:34:04.000,126,11139007,-795,0,1714926843,12947.343038059997,127.11900515999878,54323.57714376 2024-05-05,16:34:05.000,126,11139020,-795,0,1714926844,12947.383455919997,127.11900515999878,54323.66797632 2024-05-05,16:34:06.000,126,11139010,-795,0,1714926845,12947.356510680002,127.08375951000198,54323.6959248 2024-05-05,16:34:07.000,126,11139016,-795,0,1714926846,12947.343038059997,127.10490690000006,54323.63304072001 2024-05-05,16:34:08.000,126,11139060,-795,0,1714926847,12947.248729719991,127.0978577700007,54323.493298320005 2024-05-05,16:34:09.000,126,11139041,-795,0,1714926848,12947.215048170001,127.08375951000198,54323.53522104001 2024-05-05,16:34:10.000,126,11139018,-795,0,1714926849,12947.19483924,127.08375951000198,54323.65400208001 2024-05-05,16:34:11.000,126,11139013,-795,0,1714926850,12947.13421245,127.11195602999942,54323.64701496 2024-05-05,16:34:12.000,126,11139009,-795,0,1714926851,12947.08705827999,127.14015255000413,54323.51425968001 2024-05-05,16:34:13.000,126,11139014,-795,0,1714926852,12946.99274994,127.12605428999814,54323.45836272 2024-05-05,16:34:14.000,126,11138978,-795,0,1714926853,12947.0331678,127.18949645999965,54323.591118000004 2024-05-05,16:34:15.000,126,11139028,-795,0,1714926854,12946.96580469999,127.20359471999836,54323.24874912001 2024-05-05,16:34:16.000,126,11138987,-795,0,1714926855,12946.87149636,127.23179124000308,54323.34656880001 2024-05-05,16:34:17.000,126,11139031,-795,0,1714926856,12946.837814809995,127.21769298000436,54323.50727256 2024-05-05,16:34:18.000,126,11139025,-795,0,1714926857,12946.79066064,127.27408601999923,54323.374517280005 2024-05-05,16:34:19.000,126,11138999,-795,0,1714926858,12946.75024278,127.30228254000394,54323.3116332 2024-05-05,16:34:20.000,126,11139006,-795,0,1714926859,12946.77045171,127.33047906000138,54323.50028544 2024-05-05,16:34:21.000,126,11139013,-795,0,1714926860,12946.79066064,127.4080194900016,54323.47233696 2024-05-05,16:34:22.000,126,11139038,-795,0,1714926861,12946.736770159994,127.42211775000033,54323.47932408 2024-05-05,16:34:23.000,126,11139005,-795,0,1714926862,12946.669407059999,127.42916687999968,54323.36753016001 2024-05-05,16:34:24.000,126,11138970,-795,0,1714926863,12946.622252889989,127.46441253000376,54323.28368472 2024-05-05,16:34:25.000,126,11138995,-795,0,1714926864,12946.595307649994,127.49260905000119,54323.3815044 2024-05-05,16:34:26.000,126,11139009,-795,0,1714926865,12946.575098719994,127.52080556999863,54323.3815044 2024-05-05,16:34:27.000,126,11139015,-795,0,1714926866,12946.514471929993,127.56310035000206,54323.423427120004 2024-05-05,16:34:28.000,126,11138945,-795,0,1714926867,12946.527944549998,127.62654252000357,54323.36054304 2024-05-05,16:34:29.000,126,11139033,-795,0,1714926868,12946.487526689998,127.64768991000165,54323.30464608 2024-05-05,16:34:30.000,126,11138972,-795,0,1714926869,12946.420163590003,127.67588642999908,54323.19285216 2024-05-05,16:34:31.000,126,11138925,-795,0,1714926870,12946.413427279993,127.76047598999867,54323.31862032001 2024-05-05,16:34:32.000,126,11138989,-795,0,1714926871,12946.339327870002,127.80981990000146,54323.29067184 2024-05-05,16:34:33.000,126,11139008,-795,0,1714926872,12946.332591559993,127.84506554999825,54323.29765896001 2024-05-05,16:34:34.000,126,11138991,-795,0,1714926873,12946.292173699992,127.91555684999912,54323.26971048001 2024-05-05,16:34:35.000,126,11139025,-795,0,1714926874,12946.278701080002,127.93670424000447,54323.26971048001 2024-05-05,16:34:36.000,126,11139045,-795,0,1714926875,12946.339327870002,128.00719553999807,54323.48631120001 2024-05-05,16:34:37.000,126,11139063,-795,0,1714926876,12946.271964769992,128.02834293000342,54323.50727256 2024-05-05,16:34:38.000,126,11138945,-795,0,1714926877,12946.224810599997,128.09178509999765,54323.48631120001 2024-05-05,16:34:39.000,126,11138990,-795,0,1714926878,12946.170920119992,128.11998162000236,54323.35355592 2024-05-05,16:34:40.000,126,11138999,-795,0,1714926879,12946.191129049992,128.14112901000044,54323.36753016001 2024-05-05,16:34:41.000,126,11139037,-795,0,1714926880,12946.143974879997,128.19047292000323,54323.40246576 2024-05-05,16:34:42.000,126,11139036,-795,0,1714926881,12946.143974879997,128.21866944000067,54323.36054304 2024-05-05,16:34:43.000,126,11139054,-795,0,1714926882,12946.022721299996,128.23276769999939,54323.29067184 2024-05-05,16:34:44.000,126,11139024,-795,0,1714926883,12946.042930229996,128.3103081299996,54323.374517280005 2024-05-05,16:34:45.000,126,11139051,-795,0,1714926884,12946.137238570002,128.33850465000432,54323.43740136001 2024-05-05,16:34:46.000,126,11139032,-795,0,1714926885,12946.096820710001,128.34555378000368,54323.46534984001 2024-05-05,16:34:47.000,126,11138986,-795,0,1714926886,12945.921676649996,128.37375030000112,54323.3815044 2024-05-05,16:34:48.000,126,11139035,-795,0,1714926887,12945.941885579996,128.3948976899992,54323.24874912001 2024-05-05,16:34:49.000,126,11138997,-795,0,1714926888,12945.90820402999,128.3948976899992,54323.26272336 2024-05-05,16:34:50.000,126,11139022,-795,0,1714926889,12945.941885579996,128.43719247000263,54323.41644000001 2024-05-05,16:34:51.000,126,11138975,-795,0,1714926890,12945.89473141,128.4583398600007,54323.423427120004 2024-05-05,16:34:52.000,126,11139051,-795,0,1714926891,12945.87452248,128.45129073000135,54323.30464608 2024-05-05,16:34:53.000,126,11138988,-795,0,1714926892,12945.81389569,128.47243811999942,54323.26272336 2024-05-05,16:34:54.000,126,11139013,-795,0,1714926893,12945.861049859996,128.50063464000414,54323.276697600006 2024-05-05,16:34:55.000,126,11138997,-795,0,1714926894,12945.800423069995,128.51473290000285,54323.26272336 2024-05-05,16:34:56.000,126,11138994,-795,0,1714926895,12945.820631999995,128.557027679999,54323.1718908 2024-05-05,16:34:57.000,126,11138992,-795,0,1714926896,12945.739796279995,128.56407680999837,54323.23477488 2024-05-05,16:34:58.000,126,11139030,-795,0,1714926897,12945.739796279995,128.51473290000285,54323.12298096 2024-05-05,16:34:59.000,126,11139058,-795,0,1714926898,12945.699378419995,128.557027679999,54323.10201960001 2024-05-05,16:35:00.000,126,11139019,-795,0,1714926899,12945.780214139995,128.57112593999773,54323.23477488 2024-05-05,16:35:01.000,126,11139029,-795,0,1714926900,12945.77347783,128.59932246000244,54323.22080064001 2024-05-05,16:35:02.000,126,11139054,-795,0,1714926901,12945.72632365999,128.56407680999837,54323.19285216 2024-05-05,16:35:03.000,126,11138980,-795,0,1714926902,12945.679169489995,128.58522420000372,54323.02516128 2024-05-05,16:35:04.000,126,11139011,-795,0,1714926903,12945.71285104,128.6063715900018,54323.05310976001 2024-05-05,16:35:05.000,126,11139002,-795,0,1714926904,12945.70611472999,128.59227333000308,54323.07407112 2024-05-05,16:35:06.000,126,11139017,-795,0,1714926905,12945.71285104,128.57817507000436,54323.12298096 2024-05-05,16:35:07.000,126,11139036,-795,0,1714926906,12945.69264211,128.59932246000244,54323.12298096 2024-05-05,16:35:08.000,126,11139021,-795,0,1714926907,12945.62527900999,128.54997854999965,54323.088045360004 2024-05-05,16:35:09.000,126,11138969,-795,0,1714926908,12945.638751629995,128.48653637999814,54323.088045360004 2024-05-05,16:35:10.000,126,11139010,-795,0,1714926909,12945.72632365999,128.43014334000327,54323.12298096 2024-05-05,16:35:11.000,126,11138977,-795,0,1714926910,12945.679169489995,128.4230942100039,54323.067084 2024-05-05,16:35:12.000,126,11138980,-795,0,1714926911,12945.658960559995,128.38079943000048,54323.09503248 2024-05-05,16:35:13.000,126,11138959,-795,0,1714926912,12945.57138853,128.33850465000432,54323.03214840001 2024-05-05,16:35:14.000,126,11139007,-795,0,1714926913,12945.5511796,128.3103081299996,54322.98323856001 2024-05-05,16:35:15.000,126,11139010,-795,0,1714926914,12945.62527900999,128.3314555199977,54323.1718908 2024-05-05,16:35:16.000,126,11139015,-795,0,1714926915,12945.517498049994,128.30325900000025,54323.07407112 2024-05-05,16:35:17.000,126,11139018,-795,0,1714926916,12945.517498049994,128.2468659599981,54323.01118704001 2024-05-05,16:35:18.000,126,11138969,-795,0,1714926917,12945.54444328999,128.22571857000003,54323.19285216 2024-05-05,16:35:19.000,126,11139022,-795,0,1714926918,12945.48381649999,128.1975220500026,54322.990225680005 2024-05-05,16:35:20.000,126,11138988,-795,0,1714926919,12945.50402542999,128.1481781399998,54323.02516128 2024-05-05,16:35:21.000,126,11139022,-795,0,1714926920,12945.497289119994,128.12703075000172,54323.09503248 2024-05-05,16:35:22.000,126,11139061,-795,0,1714926921,12945.46360756999,128.11998162000236,54323.109006720006 2024-05-05,16:35:23.000,126,11139011,-795,0,1714926922,12945.382771849989,128.07063770999957,54323.01118704001 2024-05-05,16:35:24.000,126,11139000,-795,0,1714926923,12945.355826609994,128.05653945000086,54322.9972128 2024-05-05,16:35:25.000,126,11139027,-795,0,1714926924,12945.355826609994,128.0988342300043,54322.941315840006 2024-05-05,16:35:26.000,126,11139030,-795,0,1714926925,12945.429926019999,128.02129380000406,54323.12996808001 2024-05-05,16:35:27.000,126,11138987,-795,0,1714926926,12945.376035539994,128.00719553999807,54323.060096880006 2024-05-05,16:35:28.000,126,11139000,-795,0,1714926927,12945.301936129988,128.00719553999807,54322.941315840006 2024-05-05,16:35:29.000,126,11139054,-795,0,1714926928,12945.268254579998,128.0001464099987,54322.89939312 2024-05-05,16:35:30.000,126,11139043,-795,0,1714926929,12945.274990889993,127.99309727999935,54323.02516128 2024-05-05,16:35:31.000,126,11138991,-795,0,1714926930,12945.241309339988,128.0001464099987,54323.01118704001 2024-05-05,16:35:32.000,126,11139034,-795,0,1714926931,12945.167209929998,128.02129380000406,54322.95529008 2024-05-05,16:35:33.000,126,11139049,-795,0,1714926932,12945.180682550003,128.0001464099987,54322.97625144 2024-05-05,16:35:34.000,126,11139059,-795,0,1714926933,12945.200891480003,127.97899902000063,54322.9972128 2024-05-05,16:35:35.000,126,11138945,-795,0,1714926934,12945.099846830002,127.96490076000191,54322.88541888001 2024-05-05,16:35:36.000,126,11139023,-795,0,1714926935,12945.072901589992,128.0142446700047,54322.81554768001 2024-05-05,16:35:37.000,126,11139031,-795,0,1714926936,12945.025747419997,128.0142446700047,54322.822534800005 2024-05-05,16:35:38.000,126,11139019,-795,0,1714926937,12944.951648009992,128.04244119000214,54322.75965072 2024-05-05,16:35:39.000,126,11139046,-795,0,1714926938,12944.917966460001,128.0001464099987,54322.752663600004 2024-05-05,16:35:40.000,126,11139058,-795,0,1714926939,12944.992065869992,128.04244119000214,54322.84349616001 2024-05-05,16:35:41.000,126,11139008,-795,0,1714926940,12944.965120629997,127.99309727999935,54322.76663784001 2024-05-05,16:35:42.000,126,11138997,-795,0,1714926941,12944.938175390002,128.00719553999807,54322.82952192 2024-05-05,16:35:43.000,126,11139034,-795,0,1714926942,12944.857339670001,127.95785163000255,54322.69676664001 2024-05-05,16:35:44.000,126,11138950,-795,0,1714926943,12944.816921810001,127.98604814999999,54322.71772800001 2024-05-05,16:35:45.000,126,11139040,-795,0,1714926944,12944.810185499991,128.02129380000406,54322.74567648001 2024-05-05,16:35:46.000,126,11139025,-795,0,1714926945,12944.837130740001,128.02129380000406,54322.7875992 2024-05-05,16:35:47.000,126,11139005,-795,0,1714926946,12944.843867049996,128.0142446700047,54322.76663784001 2024-05-05,16:35:48.000,126,11139039,-755,0,1714926947,12944.796712880001,128.04244119000214,54322.67580528001 2024-05-05,16:35:49.000,126,11139007,-795,0,1714926948,12944.789976569991,128.02129380000406,54322.73868936 2024-05-05,16:35:50.000,126,11139022,-795,0,1714926949,12944.789976569991,128.02834293000342,54322.82952192 2024-05-05,16:35:51.000,126,11138966,-795,0,1714926950,12944.796712880001,128.05653945000086,54322.71074088 2024-05-05,16:35:52.000,126,11139029,-795,0,1714926951,12944.75629502,128.09178509999765,54322.71772800001 2024-05-05,16:35:53.000,126,11138997,-795,0,1714926952,12944.729349779991,128.07768683999893,54322.68977952 2024-05-05,16:35:54.000,126,11139064,-795,0,1714926953,12944.702404539996,128.14112901000044,54322.584972720004 2024-05-05,16:35:55.000,126,11139006,-795,0,1714926954,12944.54746940999,128.14112901000044,54322.51510152 2024-05-05,16:35:56.000,126,11138988,-795,0,1714926955,12944.6754593,128.2468659599981,54322.78061208 2024-05-05,16:36:07.000,126,11138938,-795,0,1714926966,12944.143290809989,128.7050594100001,54322.536062880004 2024-05-05,16:36:08.000,126,11139052,-795,0,1714926967,12944.075927709993,128.74735419000353,54322.48016592001 2024-05-05,16:36:09.000,126,11138930,-795,0,1714926968,12944.048982469998,128.7685015800016,54322.44523032 2024-05-05,16:36:10.000,126,11139038,-795,0,1714926969,12944.109609259998,128.8037472299984,54322.536062880004 2024-05-05,16:36:11.000,126,11139025,-795,0,1714926970,12944.055718779993,128.9165333100027,54322.54305 2024-05-05,16:36:12.000,126,11139024,-795,0,1714926971,12944.022037229988,128.93768070000078,54322.50811440001 2024-05-05,16:36:13.000,126,11139040,-795,0,1714926972,12943.941201510002,128.98702461000357,54322.4731788 2024-05-05,16:36:14.000,126,11139008,-795,0,1714926973,12944.042246159988,129.05751591000444,54322.584972720004 2024-05-05,16:36:15.000,126,11138996,-795,0,1714926974,12943.988355679998,129.12800720999803,54322.557024240006 2024-05-05,16:36:16.000,126,11139048,-795,0,1714926975,12943.934465199993,129.18440025000018,54322.44523032 2024-05-05,16:36:17.000,126,11139037,-795,0,1714926976,12943.907519959997,129.25489155000105,54322.19369400001 2024-05-05,16:36:18.000,126,11139024,-795,0,1714926977,12943.786266379997,129.34653024,54322.29151368001 2024-05-05,16:36:19.000,126,11139023,-795,0,1714926978,12943.806475309997,129.40292328000214,54322.46619168 2024-05-05,16:36:20.000,126,11139000,-795,0,1714926979,12943.786266379997,129.473414580003,54322.368372000004 2024-05-05,16:36:21.000,126,11139008,-795,0,1714926980,12943.813211619992,129.4945619700011,54322.55003712001 2024-05-05,16:36:22.000,126,11139011,-795,0,1714926981,12943.766057449997,129.53685675000452,54322.51510152 2024-05-05,16:36:23.000,126,11138969,-795,0,1714926982,12943.638067560001,129.61439718000474,54322.4033076 2024-05-05,16:36:24.000,126,11138998,-795,0,1714926983,12943.584177079996,129.69898674000433,54322.18670688 2024-05-05,16:36:25.000,126,11138944,-795,0,1714926984,12943.51681398,129.9034115100003,54322.21465536001 2024-05-05,16:36:26.000,126,11139008,-795,0,1714926985,12943.698694350001,130.0161975900046,54322.30548792 2024-05-05,16:36:27.000,126,11139013,-795,0,1714926986,12943.786266379997,130.03734498000267,54322.2985008 2024-05-05,16:36:28.000,126,11138999,-795,0,1714926987,12943.900783650002,129.98095194000052,54322.32644928 2024-05-05,16:36:29.000,126,11138995,-795,0,1714926988,12943.927728889998,129.89636238000094,54322.31247504001 2024-05-05,16:36:30.000,126,11139022,-795,0,1714926989,12943.894047339993,129.79062543000327,54322.51510152 2024-05-05,16:36:31.000,126,11138989,-795,0,1714926990,12943.846893169997,129.8188219500007,54322.44523032 2024-05-05,16:36:32.000,126,11139036,-795,0,1714926991,12943.840156860002,129.81177282000135,54322.536062880004 2024-05-05,16:36:33.000,126,11139014,-795,0,1714926992,12943.759321140002,129.804723690002,54322.54305 2024-05-05,16:36:34.000,126,11139062,-795,0,1714926993,12943.678485420001,129.804723690002,54322.46619168 2024-05-05,16:36:35.000,126,11139048,-795,0,1714926994,12943.53702291,129.8399693399988,54322.32644928 2024-05-05,16:36:36.000,126,11139031,-795,0,1714926995,12943.779530070002,129.8188219500007,54322.68977952 2024-05-05,16:36:37.000,126,11139038,-795,0,1714926996,12943.691958039992,129.8399693399988,54322.69676664001 2024-05-05,16:36:38.000,126,11138993,-795,0,1714926997,12943.671749109992,129.8188219500007,54322.584972720004 2024-05-05,16:36:39.000,126,11138967,-795,0,1714926998,12943.584177079996,129.83292020999943,54322.50811440001 2024-05-05,16:36:40.000,126,11139006,-795,0,1714926999,12943.631331249991,129.804723690002,54322.50811440001 2024-05-05,16:36:41.000,126,11139007,-795,0,1714927000,12943.644803869996,129.83292020999943,54322.57099848 2024-05-05,16:36:42.000,126,11139025,-795,0,1714927001,12943.658276490001,129.79062543000327,54322.52907576001 2024-05-05,16:36:43.000,126,11139008,-795,0,1714927002,12943.51681398,129.8188219500007,54322.43125608001 2024-05-05,16:36:44.000,126,11139021,-795,0,1714927003,12943.570704459991,129.8188219500007,54322.438243200006 2024-05-05,16:36:45.000,126,11139085,-795,0,1714927004,12943.55723184,129.81177282000135,54322.57099848 2024-05-05,16:36:46.000,126,11138987,-795,0,1714927005,12943.638067560001,129.8188219500007,54322.536062880004 2024-05-05,16:36:47.000,126,11138986,-795,0,1714927006,12943.638067560001,129.804723690002,54322.51510152 2024-05-05,16:36:48.000,126,11138947,-795,0,1714927007,12943.604386009996,129.804723690002,54322.36138488001 2024-05-05,16:36:49.000,126,11138998,-795,0,1714927008,12943.651540179992,129.804723690002,54322.41029472001 2024-05-05,16:36:50.000,126,11139056,-795,0,1714927009,12943.678485420001,129.8188219500007,54322.438243200006 2024-05-05,16:36:51.000,126,11138976,-795,0,1714927010,12943.671749109992,129.81177282000135,54322.438243200006 2024-05-05,16:36:52.000,126,11139007,-795,0,1714927011,12943.705430659997,129.76947803999792,54322.44523032 2024-05-05,16:36:53.000,126,11139025,-795,0,1714927012,12943.718903280002,129.77652717000456,54322.43125608001 2024-05-05,16:36:54.000,126,11138986,-795,0,1714927013,12943.813211619992,129.74833064999984,54322.487153040005 2024-05-05,16:36:55.000,126,11139007,-795,0,1714927014,12943.752584829992,129.74128152000048,54322.3334364 2024-05-05,16:36:56.000,126,11139002,-795,0,1714927015,12943.799739000002,129.67079021999962,54322.27753944 2024-05-05,16:36:57.000,126,11138988,-795,0,1714927016,12943.779530070002,129.64964283000154,54322.319462160005 2024-05-05,16:36:58.000,126,11138977,-795,0,1714927017,12943.786266379997,129.5932497899994,54322.18670688 2024-05-05,16:36:59.000,126,11139001,-795,0,1714927018,12943.799739000002,129.57915153000067,54322.270552320006 2024-05-05,16:37:00.000,126,11139030,-795,0,1714927019,12943.840156860002,129.5721024000013,54322.37535912 2024-05-05,16:37:01.000,126,11139003,-795,0,1714927020,12943.867102099997,129.50161110000045,54322.43125608001 2024-05-05,16:37:02.000,126,11138973,-795,0,1714927021,12943.860365790002,129.4593163200043,54322.37535912 2024-05-05,16:37:03.000,126,11139003,-795,0,1714927022,12943.779530070002,129.45226718999766,54322.2286296 2024-05-05,16:37:04.000,126,11138985,-795,0,1714927023,12943.813211619992,129.40292328000214,54322.27753944 2024-05-05,16:37:05.000,126,11139034,-795,0,1714927024,12943.846893169997,129.40292328000214,54322.37535912 2024-05-05,16:37:06.000,126,11138973,-795,0,1714927025,12943.846893169997,129.36767762999807,54322.32644928 2024-05-05,16:37:07.000,126,11139047,-795,0,1714927026,12943.826684239997,129.33948111000063,54322.36138488001 2024-05-05,16:37:08.000,126,11139020,-795,0,1714927027,12943.813211619992,129.31833372000256,54322.35439776 2024-05-05,16:37:09.000,126,11139032,-795,0,1714927028,12943.806475309997,129.27603893999913,54322.270552320006 2024-05-05,16:37:10.000,126,11138998,-795,0,1714927029,12943.833420549992,129.29013719999784,54322.41029472001 2024-05-05,16:37:11.000,126,11138998,-795,0,1714927030,12943.772793759992,129.28308806999848,54322.34042352001 2024-05-05,16:37:12.000,126,11138989,-795,0,1714927031,12943.793002689992,129.26898980999977,54322.31247504001 2024-05-05,16:37:13.000,126,11138983,-795,0,1714927032,12943.685221729997,129.21964590000425,54322.23561672 2024-05-05,16:37:14.000,126,11139023,-795,0,1714927033,12943.678485420001,129.1984985099989,54322.13779704 2024-05-05,16:37:15.000,126,11139037,-795,0,1714927034,12943.691958039992,129.19144937999954,54322.23561672 2024-05-05,16:37:16.000,126,11139042,-795,0,1714927035,12943.745848519997,129.17735112000082,54322.4033076 2024-05-05,16:37:17.000,126,11139004,-795,0,1714927036,12943.745848519997,129.14915460000338,54322.27753944 2024-05-05,16:37:18.000,126,11139057,-795,0,1714927037,12943.752584829992,129.1139089499993,54322.39632048 2024-05-05,16:37:19.000,126,11139069,-795,0,1714927038,12943.617858630001,129.07866330000252,54322.11683568 2024-05-05,16:37:20.000,126,11138989,-795,0,1714927039,12943.725639589997,129.0645650400038,54322.34741064 2024-05-05,16:37:21.000,126,11139065,-795,0,1714927040,12943.658276490001,129.02931938999973,54322.4033076 2024-05-05,16:37:22.000,126,11138990,-795,0,1714927041,12943.651540179992,129.02227026000037,54322.3334364 2024-05-05,16:37:23.000,126,11139048,-795,0,1714927042,12943.577440770001,129.015221130001,54322.34042352001 2024-05-05,16:37:24.000,126,11139028,-795,0,1714927043,12943.617858630001,129.015221130001,54322.34741064 2024-05-05,16:37:25.000,126,11139014,-795,0,1714927044,12943.638067560001,129.00817200000165,54322.417281840004 2024-05-05,16:37:26.000,126,11139040,-795,0,1714927045,12943.617858630001,129.00817200000165,54322.37535912 2024-05-05,16:37:27.000,126,11139021,-795,0,1714927046,12943.55723184,129.015221130001,54322.31247504001 2024-05-05,16:37:28.000,126,11138986,-795,0,1714927047,12943.47639612,129.02227026000037,54322.17971976 2024-05-05,16:37:29.000,126,11139003,-795,0,1714927048,12943.41576933,128.99407374000293,54322.17971976 2024-05-05,16:37:30.000,126,11139000,-795,0,1714927049,12943.523550289996,129.00817200000165,54322.23561672 2024-05-05,16:37:31.000,126,11139068,-795,0,1714927050,12943.550495529991,129.015221130001,54322.368372000004 2024-05-05,16:37:32.000,126,11139032,-795,0,1714927051,12943.489868739991,129.02931938999973,54322.24260384001 2024-05-05,16:37:33.000,126,11138994,-795,0,1714927052,12943.462923499996,129.04341764999845,54322.221642480006 2024-05-05,16:37:34.000,126,11139044,-795,0,1714927053,12943.597649700001,129.0645650400038,54322.32644928 2024-05-05,16:37:35.000,126,11139024,-795,0,1714927054,12943.577440770001,129.0645650400038,54322.34741064 2024-05-05,16:37:36.000,126,11139009,-795,0,1714927055,12943.55723184,129.09276156000124,54322.249590960004 2024-05-05,16:37:37.000,126,11139064,-795,0,1714927056,12943.563968149996,129.0363685199991,54322.27753944 2024-05-05,16:37:38.000,126,11139020,-795,0,1714927057,12943.503341359996,129.0645650400038,54322.09587432001 2024-05-05,16:37:39.000,126,11139003,-795,0,1714927058,12943.47639612,129.04341764999845,54322.14478416001 2024-05-05,16:37:40.000,126,11138999,-795,0,1714927059,12943.604386009996,129.0363685199991,54322.23561672 2024-05-05,16:37:41.000,126,11139003,-795,0,1714927060,12943.577440770001,129.02227026000037,54322.24260384001 2024-05-05,16:37:42.000,126,11138999,-795,0,1714927061,12943.597649700001,129.0504667799978,54322.20766824 2024-05-05,16:37:43.000,126,11139000,-795,0,1714927062,12943.530286599991,129.0011228700023,54322.07491296001 2024-05-05,16:37:44.000,126,11139021,-795,0,1714927063,12943.53702291,129.02227026000037,54322.11683568 2024-05-05,16:37:45.000,126,11139052,-795,0,1714927064,12943.563968149996,129.015221130001,54322.27753944 2024-05-05,16:37:46.000,126,11139040,-795,0,1714927065,12943.563968149996,129.0011228700023,54322.24260384001 2024-05-05,16:37:47.000,126,11139017,-795,0,1714927066,12943.49660505,129.00817200000165,54322.16574552 2024-05-05,16:37:48.000,126,11138987,-795,0,1714927067,12943.42924194999,129.015221130001,54322.03997736 2024-05-05,16:37:49.000,126,11139044,-795,0,1714927068,12943.510077669991,128.98702461000357,54322.23561672 2024-05-05,16:37:50.000,126,11139029,-795,0,1714927069,12943.53702291,128.95882808999886,54322.31247504001 2024-05-05,16:37:51.000,126,11139048,-795,0,1714927070,12943.523550289996,128.92358244000206,54322.2985008 2024-05-05,16:37:52.000,126,11139045,-795,0,1714927071,12943.462923499996,128.95882808999886,54322.25657808 2024-05-05,16:37:53.000,126,11139054,-795,0,1714927072,12943.341669919995,128.9165333100027,54322.03997736 2024-05-05,16:37:54.000,126,11139032,-795,0,1714927073,12943.35514254,128.9517789599995,54322.18670688 2024-05-05,16:37:55.000,126,11139049,-795,0,1714927074,12943.301252059995,128.90948418000335,54322.13080992 2024-05-05,16:37:56.000,126,11139032,-795,0,1714927075,12943.382087779995,128.9517789599995,54322.27753944 2024-05-05,16:37:57.000,126,11138994,-795,0,1714927076,12943.382087779995,128.902435050004,54322.270552320006 2024-05-05,16:37:58.000,126,11138974,-795,0,1714927077,12943.35514254,128.92358244000206,54322.249590960004 2024-05-05,16:37:59.000,126,11139003,-795,0,1714927078,12943.29451575,128.93768070000078,54322.19369400001 2024-05-05,16:38:00.000,126,11139017,-795,0,1714927079,12943.27430682,128.9799754800042,54322.25657808 2024-05-05,16:38:01.000,126,11139046,-795,0,1714927080,12943.301252059995,128.93768070000078,54322.2985008 2024-05-05,16:38:02.000,126,11139042,-795,0,1714927081,12943.301252059995,128.93768070000078,54322.31247504001 2024-05-05,16:38:03.000,126,11139058,-795,0,1714927082,12943.18673478999,128.96587721999822,54322.19369400001 2024-05-05,16:38:04.000,126,11139042,-795,0,1714927083,12943.220416339995,128.9799754800042,54322.249590960004 2024-05-05,16:38:05.000,126,11139015,-795,0,1714927084,12943.37535147,129.0011228700023,54322.35439776 2024-05-05,16:38:06.000,126,11139032,-795,0,1714927085,12943.341669919995,129.02931938999973,54322.39632048 2024-05-05,16:38:07.000,126,11139008,-795,0,1714927086,12943.24736157999,129.0645650400038,54322.17971976 2024-05-05,16:38:08.000,126,11139049,-795,0,1714927087,12943.29451575,129.10685981999995,54322.14478416001 2024-05-05,16:38:09.000,126,11139040,-795,0,1714927088,12943.301252059995,129.1139089499993,54322.17971976 2024-05-05,16:38:10.000,126,11139031,-795,0,1714927089,12943.301252059995,129.1139089499993,54322.19369400001 2024-05-05,16:38:11.000,126,11139034,-795,0,1714927090,12943.361878849995,129.12800720999803,54322.29151368001 2024-05-05,16:38:12.000,126,11139004,-795,0,1714927091,12943.3955604,129.15620373000274,54322.36138488001 2024-05-05,16:38:13.000,126,11139018,-795,0,1714927092,12943.382087779995,129.09276156000124,54322.319462160005 2024-05-05,16:38:14.000,126,11138998,-795,0,1714927093,12943.35514254,129.07866330000252,54322.249590960004 2024-05-05,16:38:15.000,126,11138976,-795,0,1714927094,12943.382087779995,129.0645650400038,54322.270552320006 2024-05-05,16:38:16.000,126,11139046,-795,0,1714927095,12943.37535147,129.04341764999845,54322.27753944 2024-05-05,16:38:17.000,126,11139027,-795,0,1714927096,12943.40903301999,129.04341764999845,54322.249590960004 2024-05-05,16:38:18.000,126,11138977,-795,0,1714927097,12943.341669919995,128.99407374000293,54322.11683568 2024-05-05,16:38:19.000,126,11138997,-795,0,1714927098,12943.27430682,128.99407374000293,54322.10984856 2024-05-05,16:38:20.000,126,11138987,-795,0,1714927099,12943.281043129995,129.0363685199991,54322.10984856 2024-05-05,16:38:21.000,126,11139055,-795,0,1714927100,12943.3955604,128.9799754800042,54322.221642480006 2024-05-05,16:38:22.000,126,11139034,-795,0,1714927101,12943.43597826,128.92358244000206,54322.25657808 2024-05-05,16:38:23.000,126,11138959,-795,0,1714927102,12943.34840622999,128.96587721999822,54322.06093872 2024-05-05,16:38:24.000,126,11139012,-795,0,1714927103,12943.41576933,128.93063157000142,54322.13080992 2024-05-05,16:38:25.000,126,11139022,-795,0,1714927104,12943.382087779995,128.92358244000206,54322.13080992 2024-05-05,16:38:26.000,126,11138989,-795,0,1714927105,12943.41576933,128.93063157000142,54322.1587584 2024-05-05,16:38:27.000,126,11139037,-795,0,1714927106,12943.3955604,128.902435050004,54322.151771280005 2024-05-05,16:38:28.000,126,11139039,-795,0,1714927107,12943.38882408999,128.888336789998,54322.1587584 2024-05-05,16:38:29.000,126,11139029,-795,0,1714927108,12943.37535147,128.89538592000463,54322.032990240004 2024-05-05,16:38:30.000,126,11139015,-795,0,1714927109,12943.530286599991,128.8530911400012,54322.25657808 2024-05-05,16:38:31.000,126,11138960,-795,0,1714927110,12943.47639612,128.87423852999927,54322.21465536001 2024-05-05,16:38:32.000,126,11139014,-795,0,1714927111,12943.510077669991,128.8530911400012,54322.221642480006 2024-05-05,16:38:33.000,126,11139006,-795,0,1714927112,12943.442714569996,128.87423852999927,54322.151771280005 2024-05-05,16:38:34.000,126,11139033,-795,0,1714927113,12943.45618719,128.81079635999777,54322.16574552 2024-05-05,16:38:35.000,126,11139027,-795,0,1714927114,12943.523550289996,128.8530911400012,54322.37535912 2024-05-05,16:38:36.000,126,11139008,-795,0,1714927115,12943.55723184,128.8037472299984,54322.2985008 2024-05-05,16:38:37.000,126,11138981,-795,0,1714927116,12943.563968149996,128.77555071000097,54322.3334364 2024-05-05,16:38:38.000,126,11138974,-795,0,1714927117,12943.55723184,128.74735419000353,54322.34042352001 2024-05-05,16:38:39.000,126,11138949,-795,0,1714927118,12943.510077669991,128.73325593000482,54322.19369400001 2024-05-05,16:38:40.000,126,11138981,-795,0,1714927119,12943.570704459991,128.68391202000203,54322.2985008 2024-05-05,16:38:41.000,126,11138984,-795,0,1714927120,12943.550495529991,128.71210853999946,54322.2985008 2024-05-05,16:38:42.000,126,11139003,-795,0,1714927121,12943.563968149996,128.63456810999924,54322.34042352001 2024-05-05,16:38:43.000,126,11138982,-795,0,1714927122,12943.442714569996,128.64866636999795,54322.249590960004 2024-05-05,16:38:44.000,126,11139025,-795,0,1714927123,12943.49660505,128.6557155000046,54322.27753944 2024-05-05,16:38:45.000,126,11138965,-795,0,1714927124,12943.53702291,128.66276463000395,54322.37535912 2024-05-05,16:38:46.000,126,11139008,-795,0,1714927125,12943.563968149996,128.62751897999988,54322.41029472001 2024-05-05,16:38:47.000,126,11138996,-795,0,1714927126,12943.510077669991,128.6416172399986,54322.3334364 2024-05-05,16:38:48.000,126,11138976,-795,0,1714927127,12943.530286599991,128.6557155000046,54322.16574552 2024-05-05,16:38:49.000,126,11138970,-795,0,1714927128,12943.49660505,128.66276463000395,54322.200681120004 2024-05-05,16:38:50.000,126,11139012,-795,0,1714927129,12943.550495529991,128.62751897999988,54322.31247504001 2024-05-05,16:38:51.000,126,11139022,-795,0,1714927130,12943.503341359996,128.64866636999795,54322.35439776 2024-05-05,16:38:52.000,126,11139017,-795,0,1714927131,12943.550495529991,128.64866636999795,54322.26356520001 2024-05-05,16:38:53.000,126,11139008,-795,0,1714927132,12943.651540179992,128.64866636999795,54322.221642480006 2024-05-05,16:38:54.000,126,11139049,-795,0,1714927133,12943.752584829992,128.62046985000052,54322.34042352001 2024-05-05,16:38:55.000,126,11138998,-795,0,1714927134,12943.745848519997,128.61342072000116,54322.34042352001 2024-05-05,16:38:56.000,126,11139065,-795,0,1714927135,12943.779530070002,128.56407680999837,54322.28452656 2024-05-05,16:38:57.000,126,11138984,-795,0,1714927136,12943.766057449997,128.56407680999837,54322.30548792 2024-05-05,16:38:58.000,126,11139037,-795,0,1714927137,12943.819947930002,128.50063464000414,54322.20766824 2024-05-05,16:38:59.000,126,11139007,-795,0,1714927138,12943.819947930002,128.47948724999878,54322.200681120004 2024-05-05,16:39:00.000,126,11138993,-795,0,1714927139,12943.914256269993,128.47948724999878,54322.319462160005 2024-05-05,16:39:01.000,126,11139025,-795,0,1714927140,12943.900783650002,128.40194681999856,54322.29151368001 2024-05-05,16:39:02.000,126,11139047,-795,0,1714927141,12943.853629479992,128.3596520400024,54322.249590960004 2024-05-05,16:39:03.000,126,11138983,-795,0,1714927142,12943.914256269993,128.31735725999897,54322.389333360006 2024-05-05,16:39:04.000,126,11139036,-795,0,1714927143,12943.867102099997,128.2609642200041,54322.221642480006 2024-05-05,16:39:05.000,126,11138989,-795,0,1714927144,12943.873838409992,128.23276769999939,54322.200681120004 2024-05-05,16:39:06.000,126,11138978,-795,0,1714927145,12943.907519959997,128.20457118000195,54322.34741064 2024-05-05,16:39:07.000,126,11138998,-795,0,1714927146,12943.920992580002,128.20457118000195,54322.39632048 2024-05-05,16:39:08.000,126,11139043,-795,0,1714927147,12943.887311029997,128.1481781399998,54322.3334364 2024-05-05,16:39:09.000,126,11138983,-795,0,1714927148,12943.907519959997,128.112932490003,54322.32644928 2024-05-05,16:39:10.000,126,11139023,-795,0,1714927149,12943.920992580002,128.09178509999765,54322.32644928 2024-05-05,16:39:11.000,126,11139004,-795,0,1714927150,12943.981619370003,128.07768683999893,54322.35439776 2024-05-05,16:39:12.000,126,11138977,-795,0,1714927151,12943.941201510002,128.03539206000278,54322.35439776 2024-05-05,16:39:13.000,126,11139016,-795,0,1714927152,12943.961410440003,128.02129380000406,54322.35439776 2024-05-05,16:39:14.000,126,11139025,-795,0,1714927153,12943.961410440003,128.00719553999807,54322.221642480006 2024-05-05,16:39:15.000,126,11139038,-795,0,1714927154,12943.968146749998,128.02129380000406,54322.417281840004 2024-05-05,16:39:16.000,126,11138994,-795,0,1714927155,12944.055718779993,128.0001464099987,54322.49414016 2024-05-05,16:39:17.000,126,11139054,-795,0,1714927156,12944.048982469998,127.98604814999999,54322.50112728 2024-05-05,16:39:18.000,126,11138988,-795,0,1714927157,12944.075927709993,127.95080250000319,54322.50811440001 2024-05-05,16:39:19.000,126,11138987,-795,0,1714927158,12944.008564609998,127.97899902000063,54322.438243200006 2024-05-05,16:39:20.000,126,11139008,-795,0,1714927159,12944.048982469998,127.97899902000063,54322.44523032 2024-05-05,16:39:21.000,126,11139013,-795,0,1714927160,12943.968146749998,128.00719553999807,54322.51510152 2024-05-05,16:39:22.000,126,11139003,-795,0,1714927161,12944.136554499994,127.98604814999999,54322.62689544001 2024-05-05,16:39:23.000,126,11139022,-795,0,1714927162,12944.035509849993,127.98604814999999,54322.51510152 2024-05-05,16:39:24.000,126,11139048,-795,0,1714927163,12944.109609259998,128.00719553999807,54322.63388256 2024-05-05,16:39:25.000,126,11139004,-795,0,1714927164,12944.217390219994,128.0142446700047,54322.74567648001 2024-05-05,16:39:26.000,126,11139023,-795,0,1714927165,12944.197181289994,128.0494903200015,54322.752663600004 2024-05-05,16:39:27.000,126,11139026,-795,0,1714927166,12944.197181289994,127.99309727999935,54322.73868936 2024-05-05,16:39:28.000,126,11138997,-795,0,1714927167,12944.129818189998,128.02834293000342,54322.59894696001 2024-05-05,16:39:29.000,126,11138963,-795,0,1714927168,12944.143290809989,128.02834293000342,54322.605934080006 2024-05-05,16:39:30.000,126,11138998,-795,0,1714927169,12944.190444979999,128.00719553999807,54322.703753760004 2024-05-05,16:39:31.000,126,11139035,-795,0,1714927170,12944.217390219994,128.04244119000214,54322.75965072 2024-05-05,16:39:32.000,126,11139024,-795,0,1714927171,12944.224126529989,128.0494903200015,54322.724715120006 2024-05-05,16:39:33.000,126,11138995,-795,0,1714927172,12944.257808079994,128.02129380000406,54322.67580528001 2024-05-05,16:39:34.000,126,11139049,-795,0,1714927173,12944.32517117999,128.02129380000406,54322.7875992 2024-05-05,16:39:35.000,126,11138957,-795,0,1714927174,12944.318434869994,128.02834293000342,54322.752663600004 2024-05-05,16:39:36.000,126,11139039,-795,0,1714927175,12944.338643799994,128.00719553999807,54322.73170224 2024-05-05,16:39:37.000,126,11139026,-795,0,1714927176,12944.318434869994,128.0494903200015,54322.66881816 2024-05-05,16:39:38.000,126,11138983,-795,0,1714927177,12944.28475331999,128.03539206000278,54322.654843920005 2024-05-05,16:39:39.000,126,11139003,-795,0,1714927178,12944.244335459989,127.96490076000191,54322.48016592001 2024-05-05,16:39:40.000,126,11139017,-795,0,1714927179,12944.419479519995,128.0142446700047,54322.724715120006 2024-05-05,16:39:41.000,126,11139013,-795,0,1714927180,12944.500315239995,128.04244119000214,54322.724715120006 2024-05-05,16:39:42.000,126,11138986,-795,0,1714927181,12944.48684261999,128.02834293000342,54322.59894696001 2024-05-05,16:39:43.000,126,11139012,-795,0,1714927182,12944.500315239995,128.02129380000406,54322.39632048 2024-05-05,16:39:44.000,126,11138938,-795,0,1714927183,12944.53399679,128.09178509999765,54322.38234624001 2024-05-05,16:39:45.000,126,11139036,-795,0,1714927184,12944.581150959995,128.2116203100013,54322.4731788 2024-05-05,16:39:46.000,126,11138997,-795,0,1714927185,12944.45316107,128.31735725999897,54322.44523032 2024-05-05,16:39:47.000,126,11139049,-795,0,1714927186,12944.32517117999,128.34555378000368,54322.48016592001 2024-05-05,16:39:48.000,126,11138994,-795,0,1714927187,12944.251071769999,128.23981682999874,54322.584972720004 2024-05-05,16:39:49.000,126,11139046,-795,0,1714927188,12944.278017009994,128.20457118000195,54322.6129212 2024-05-05,16:39:50.000,126,11139029,-795,0,1714927189,12944.278017009994,128.16932552999788,54322.52907576001 2024-05-05,16:39:51.000,126,11138935,-795,0,1714927190,12944.33190749,128.1763746600045,54322.6129212 2024-05-05,16:39:52.000,126,11138991,-795,0,1714927191,12944.338643799994,128.16227639999852,54322.67580528001 2024-05-05,16:39:53.000,126,11138976,-795,0,1714927192,12944.257808079994,128.1975220500026,54322.69676664001 2024-05-05,16:39:54.000,126,11139023,-795,0,1714927193,12944.230862839999,128.19047292000323,54322.557024240006 2024-05-05,16:39:55.000,126,11139048,-795,0,1714927194,12944.251071769999,128.2609642200041,54322.59195984 2024-05-05,16:39:56.000,126,11138993,-795,0,1714927195,12944.190444979999,128.23981682999874,54322.44523032 2024-05-05,16:39:57.000,126,11139014,-795,0,1714927196,12944.358852729994,128.2468659599981,54322.75965072 2024-05-05,16:39:58.000,126,11139051,-795,0,1714927197,12944.298225939994,128.2962098700009,54322.76663784001 2024-05-05,16:39:59.000,126,11138968,-795,0,1714927198,12944.30496224999,128.3314555199977,54322.62689544001 2024-05-05,16:40:00.000,126,11139018,-795,0,1714927199,12944.244335459989,128.33850465000432,54322.605934080006 2024-05-05,16:40:01.000,126,11139012,-795,0,1714927200,12944.291489629999,128.3948976899992,54322.752663600004 2024-05-05,16:40:02.000,126,11139035,-795,0,1714927201,12944.298225939994,128.444241600002,54322.78061208 2024-05-05,16:40:03.000,126,11138998,-795,0,1714927202,12944.26454438999,128.4583398600007,54322.752663600004 2024-05-05,16:40:04.000,126,11139046,-795,0,1714927203,12944.311698559999,128.52883116000157,54322.91336736001 2024-05-05,16:40:05.000,126,11139017,-795,0,1714927204,12944.43295214,128.557027679999,54322.9972128 2024-05-05,16:40:06.000,126,11139043,-795,0,1714927205,12944.42621582999,128.62751897999988,54323.01118704001 2024-05-05,16:40:07.000,126,11138984,-795,0,1714927206,12944.379061659994,128.63456810999924,54322.8574704 2024-05-05,16:40:08.000,126,11139031,-795,0,1714927207,12944.37232535,128.69801028000074,54322.86445752001 2024-05-05,16:40:09.000,126,11138940,-795,0,1714927208,12944.36558903999,128.72620679999818,54322.82952192 2024-05-05,16:40:10.000,126,11139037,-795,0,1714927209,12944.43295214,128.71210853999946,54322.97625144 2024-05-05,16:40:11.000,126,11139035,-795,0,1714927210,12944.42621582999,128.71210853999946,54322.9972128 2024-05-05,16:40:12.000,126,11139053,-795,0,1714927211,12944.439688449995,128.69801028000074,54322.90638024 2024-05-05,16:40:13.000,126,11139083,-795,0,1714927212,12944.439688449995,128.67686289000267,54322.89939312 2024-05-05,16:40:14.000,126,11139007,-795,0,1714927213,12944.520524169995,128.69096115000139,54323.07407112 2024-05-05,16:40:15.000,126,11138978,-795,0,1714927214,12944.46663368999,128.69801028000074,54322.78061208 2024-05-05,16:40:16.000,126,11139032,-795,0,1714927215,12944.540733099995,128.69801028000074,54323.00419992 2024-05-05,16:40:17.000,126,11138996,-795,0,1714927216,12944.52726047999,128.7050594100001,54323.08105824001 2024-05-05,16:40:18.000,126,11139027,-795,0,1714927217,12944.48684261999,128.68391202000203,54322.90638024 2024-05-05,16:40:19.000,126,11139000,-795,0,1714927218,12944.51378786,128.71915766999882,54322.94830296 2024-05-05,16:40:20.000,126,11139020,-795,0,1714927219,12944.601359889995,128.7544033200029,54323.109006720006 2024-05-05,16:40:21.000,126,11138993,-795,0,1714927220,12944.581150959995,128.7685015800016,54323.04612264 2024-05-05,16:40:22.000,126,11138997,-795,0,1714927221,12944.48684261999,128.71210853999946,54322.724715120006 2024-05-05,16:40:23.000,126,11138996,-795,0,1714927222,12944.46663368999,128.78259984000033,54322.892406000006 2024-05-05,16:40:24.000,126,11138930,-795,0,1714927223,12944.581150959995,128.74030506000418,54322.88541888001 2024-05-05,16:40:25.000,126,11139010,-795,0,1714927224,12944.60809619999,128.78259984000033,54323.03214840001 2024-05-05,16:40:26.000,126,11138981,-795,0,1714927225,12944.60809619999,128.7896489699997,54322.920354480004 2024-05-05,16:40:27.000,126,11138988,-795,0,1714927226,12944.61483251,128.83899288000248,54323.039135520004 2024-05-05,16:40:28.000,126,11138970,-795,0,1714927227,12944.63504144,128.83194375000312,54323.03214840001 2024-05-05,16:40:29.000,126,11139006,-795,0,1714927228,12944.682195609996,128.81079635999777,54322.97625144 2024-05-05,16:40:30.000,126,11139032,-795,0,1714927229,12944.58788726999,128.86014027000056,54322.86445752001 2024-05-05,16:40:31.000,126,11138969,-795,0,1714927230,12944.661986679996,128.86718939999992,54322.9972128 2024-05-05,16:40:32.000,126,11139035,-795,0,1714927231,12944.71587716,128.8530911400012,54323.00419992 2024-05-05,16:40:33.000,126,11139020,-795,0,1714927232,12944.661986679996,128.888336789998,54322.9972128 2024-05-05,16:40:34.000,126,11138995,-795,0,1714927233,12944.6754593,128.88128765999863,54322.90638024 2024-05-05,16:40:35.000,126,11139070,-795,0,1714927234,12944.64851405999,128.93063157000142,54322.941315840006 2024-05-05,16:40:36.000,126,11139012,-795,0,1714927235,12944.789976569991,128.94472983000014,54323.09503248 2024-05-05,16:40:37.000,126,11139010,-795,0,1714927236,12944.823658119996,128.94472983000014,54323.12298096 2024-05-05,16:40:38.000,126,11139050,-795,0,1714927237,12944.897757530001,128.902435050004,54323.109006720006 2024-05-05,16:40:39.000,126,11138946,-755,0,1714927238,12944.864075979996,128.888336789998,54323.04612264 2024-05-05,16:40:40.000,126,11138943,-795,0,1714927239,12944.891021219992,128.87423852999927,54323.02516128 2024-05-05,16:40:41.000,126,11139029,-795,0,1714927240,12944.944911699997,128.902435050004,54323.09503248 2024-05-05,16:40:42.000,126,11139034,-795,0,1714927241,12944.998802180002,128.82489462000376,54323.12298096 2024-05-05,16:40:43.000,126,11139026,-795,0,1714927242,12944.877548600001,128.8178454900044,54323.04612264 2024-05-05,16:40:44.000,126,11139056,-795,0,1714927243,12944.951648009992,128.83194375000312,54323.088045360004 2024-05-05,16:40:45.000,126,11139049,-795,0,1714927244,12944.965120629997,128.7685015800016,54323.1718908 2024-05-05,16:40:46.000,126,11139022,-795,0,1714927245,12944.944911699997,128.76145245000225,54323.157916560005 2024-05-05,16:40:47.000,126,11138966,-795,0,1714927246,12944.857339670001,128.74030506000418,54323.17887792001 2024-05-05,16:40:48.000,126,11139017,-795,0,1714927247,12944.702404539996,128.7050594100001,54322.94830296 2024-05-05,16:40:49.000,126,11139028,-795,0,1714927248,12944.64851405999,128.68391202000203,54322.97625144 2024-05-05,16:40:50.000,126,11138994,-795,0,1714927249,12944.65525037,128.57112593999773,54323.03214840001 2024-05-05,16:40:51.000,126,11139023,-795,0,1714927250,12944.58788726999,128.47948724999878,54323.067084 2024-05-05,16:40:52.000,126,11139071,-795,0,1714927251,12944.661986679996,128.33850465000432,54322.96926432 2024-05-05,16:40:53.000,126,11139030,-795,0,1714927252,12944.709140849991,128.2609642200041,54323.03214840001 2024-05-05,16:40:54.000,126,11139039,-795,0,1714927253,12944.810185499991,128.2468659599981,54323.10201960001 2024-05-05,16:40:55.000,126,11139029,-795,0,1714927254,12944.75629502,128.22571857000003,54323.10201960001 2024-05-05,16:40:56.000,126,11139006,-795,0,1714927255,12944.783240259996,128.18342379000387,54323.067084 2024-05-05,16:40:57.000,126,11139010,-795,0,1714927256,12944.769767639991,128.14112901000044,54323.04612264 2024-05-05,16:40:58.000,126,11139015,-795,0,1714927257,12944.702404539996,128.11998162000236,54322.94830296 2024-05-05,16:40:59.000,126,11139014,-795,0,1714927258,12944.63504144,128.03539206000278,54322.96227720001 2024-05-05,16:41:00.000,126,11139039,-795,0,1714927259,12944.73608609,128.0142446700047,54323.1369552 2024-05-05,16:41:01.000,126,11139056,-795,0,1714927260,12944.661986679996,127.92965510999784,54323.14394232 2024-05-05,16:41:02.000,126,11139014,-795,0,1714927261,12944.62830512999,127.88031120000232,54323.12298096 2024-05-05,16:41:03.000,126,11138998,-795,0,1714927262,12944.53399679,127.79572164000274,54322.8574704 2024-05-05,16:41:04.000,126,11139031,-795,0,1714927263,12944.540733099995,127.75342685999931,54322.941315840006 2024-05-05,16:41:05.000,126,11139046,-795,0,1714927264,12944.56767833999,127.71113208000315,54322.990225680005 2024-05-05,16:41:06.000,126,11139018,-795,0,1714927265,12944.520524169995,127.654739040001,54322.9972128 2024-05-05,16:41:07.000,126,11139003,-795,0,1714927266,12944.52726047999,127.61949339000421,54322.97625144 2024-05-05,16:41:08.000,126,11139033,-795,0,1714927267,12944.520524169995,127.59834599999886,54322.920354480004 2024-05-05,16:41:09.000,126,11139001,-795,0,1714927268,12944.53399679,127.49965818000055,54322.85048328 2024-05-05,16:41:10.000,126,11139038,-795,0,1714927269,12944.55420572,127.43621600999904,54322.73868936 2024-05-05,16:41:11.000,126,11138999,-795,0,1714927270,12944.58788726999,127.39392123000289,54322.87843176 2024-05-05,16:41:12.000,126,11139011,-795,0,1714927271,12944.58788726999,127.36572470999818,54322.82952192 2024-05-05,16:41:13.000,126,11139030,-795,0,1714927272,12944.59462358,127.32342993000202,54322.892406000006 2024-05-05,16:41:14.000,126,11139029,-795,0,1714927273,12944.57441465,127.28113514999859,54322.76663784001 2024-05-05,16:41:15.000,126,11139029,-795,0,1714927274,12944.50705154999,127.23179124000308,54322.73170224 2024-05-05,16:41:16.000,126,11139004,-795,0,1714927275,12944.560942029995,127.21769298000436,54322.80856056 2024-05-05,16:41:17.000,126,11139000,-795,0,1714927276,12944.621568819995,127.21769298000436,54322.95529008 2024-05-05,16:41:18.000,126,11138993,-795,0,1714927277,12944.62830512999,127.18949645999965,54322.9273416 2024-05-05,16:41:19.000,126,11139037,-795,0,1714927278,12944.560942029995,127.17539820000093,54322.7875992 2024-05-05,16:41:20.000,126,11138978,-795,0,1714927279,12944.581150959995,127.18244733000029,54322.83650904 2024-05-05,16:41:21.000,126,11139032,-795,0,1714927280,12944.62830512999,127.14720168000349,54322.90638024 2024-05-05,16:41:22.000,126,11139013,-795,0,1714927281,12944.641777749996,127.16129994000221,54322.88541888001 2024-05-05,16:41:23.000,126,11139007,-795,0,1714927282,12944.45316107,127.15425081000285,54322.82952192 2024-05-05,16:41:24.000,126,11139026,-795,0,1714927283,12944.601359889995,127.12605428999814,54322.90638024 2024-05-05,16:41:25.000,126,11139049,-795,0,1714927284,12944.71587716,127.09080864000134,54323.10201960001 2024-05-05,16:41:26.000,126,11138987,-795,0,1714927285,12944.66872298999,127.10490690000006,54323.09503248 2024-05-05,16:41:27.000,126,11139018,-795,0,1714927286,12944.601359889995,127.12605428999814,54322.87843176 2024-05-05,16:41:28.000,126,11139016,-795,0,1714927287,12944.560942029995,127.17539820000093,54322.85048328 2024-05-05,16:41:29.000,126,11139058,-795,0,1714927288,12944.55420572,127.18949645999965,54322.892406000006 2024-05-05,16:41:30.000,126,11139026,-795,0,1714927289,12944.581150959995,127.21064384999772,54322.95529008 2024-05-05,16:41:31.000,126,11139032,-795,0,1714927290,12944.52726047999,127.22474211000372,54323.04612264 2024-05-05,16:41:32.000,126,11139000,-795,0,1714927291,12944.48684261999,127.3093316700033,54322.88541888001 2024-05-05,16:41:33.000,126,11138977,-795,0,1714927292,12944.43295214,127.32342993000202,54322.941315840006 2024-05-05,16:41:34.000,126,11139015,-795,0,1714927293,12944.459897379995,127.37277384000481,54323.04612264 2024-05-05,16:41:35.000,126,11139021,-795,0,1714927294,12944.35211642,127.4080194900016,54323.03214840001 2024-05-05,16:41:36.000,126,11139004,-795,0,1714927295,12944.291489629999,127.4573634000044,54322.97625144 2024-05-05,16:41:37.000,126,11139010,-795,0,1714927296,12944.271280699999,127.49965818000055,54323.08105824001 2024-05-05,16:41:38.000,126,11139056,-795,0,1714927297,12944.210653909999,127.56310035000206,54322.87843176 2024-05-05,16:41:39.000,126,11139056,-795,0,1714927298,12944.170236049998,127.61244426000485,54322.941315840006 2024-05-05,16:41:40.000,126,11139007,-795,0,1714927299,12944.237599149994,127.6899846899978,54323.07407112 2024-05-05,16:41:41.000,126,11138993,-795,0,1714927300,12944.176972359994,127.74637772999995,54323.088045360004 2024-05-05,16:41:42.000,126,11138988,-795,0,1714927301,12944.230862839999,127.85211468000489,54323.03214840001 2024-05-05,16:41:43.000,126,11139007,-795,0,1714927302,12944.143290809989,127.85211468000489,54322.90638024 2024-05-05,16:41:44.000,126,11139029,-795,0,1714927303,12944.116345569993,127.96490076000191,54322.88541888001 2024-05-05,16:41:45.000,126,11139059,-755,0,1714927304,12944.150027119998,127.98604814999999,54323.00419992 2024-05-05,16:41:46.000,126,11138985,-795,0,1714927305,12944.170236049998,128.03539206000278,54323.00419992 2024-05-05,16:41:47.000,126,11139021,-795,0,1714927306,12944.156763429994,128.07063770999957,54323.00419992 2024-05-05,16:41:48.000,126,11139020,-795,0,1714927307,12944.123081879989,128.18342379000387,54322.97625144 2024-05-05,16:41:49.000,126,11139096,-795,0,1714927308,12944.102872949989,128.1975220500026,54322.941315840006 2024-05-05,16:41:50.000,126,11139048,-795,0,1714927309,12944.123081879989,128.26801335000346,54323.02516128 2024-05-05,16:41:51.000,126,11139009,-795,0,1714927310,12944.082664019988,128.27506248000282,54323.01118704001 2024-05-05,16:41:52.000,126,11138998,-795,0,1714927311,12944.015300919993,128.30325900000025,54322.97625144 2024-05-05,16:41:53.000,126,11139050,-795,0,1714927312,12944.035509849993,128.31735725999897,54322.88541888001 2024-05-05,16:41:54.000,126,11139002,-795,0,1714927313,12944.008564609998,128.38784855999984,54322.84349616001 2024-05-05,16:41:55.000,126,11139013,-795,0,1714927314,12944.022037229988,128.41604508000455,54322.96227720001 2024-05-05,16:41:56.000,126,11139025,-795,0,1714927315,12943.995091989993,128.4583398600007,54322.9273416 2024-05-05,16:41:57.000,126,11139013,-795,0,1714927316,12944.042246159988,128.4583398600007,54322.96227720001 2024-05-05,16:41:58.000,126,11139024,-795,0,1714927317,12944.055718779993,128.5217820300022,54322.941315840006 2024-05-05,16:41:59.000,126,11138988,-795,0,1714927318,12944.042246159988,128.5076837700035,54322.85048328 2024-05-05,16:42:00.000,126,11139056,-795,0,1714927319,12944.035509849993,128.6063715900018,54322.88541888001 2024-05-05,16:42:01.000,126,11139022,-795,0,1714927320,12944.048982469998,128.58522420000372,54322.8574704 2024-05-05,16:42:02.000,126,11139064,-795,0,1714927321,12944.075927709993,128.6063715900018,54322.9273416 2024-05-05,16:42:03.000,126,11139002,-795,0,1714927322,12944.089400329998,128.6416172399986,54322.9273416 2024-05-05,16:42:04.000,126,11138990,-795,0,1714927323,12944.062455089988,128.6698137600033,54322.871444640004 2024-05-05,16:42:05.000,126,11139051,-795,0,1714927324,12944.123081879989,128.64866636999795,54322.84349616001 2024-05-05,16:42:06.000,126,11139025,-795,0,1714927325,12944.156763429994,128.6416172399986,54323.09503248 2024-05-05,16:42:07.000,126,11139017,-795,0,1714927326,12944.190444979999,128.62046985000052,54323.067084 2024-05-05,16:42:08.000,126,11138998,-795,0,1714927327,12944.143290809989,128.6698137600033,54322.93432872001 2024-05-05,16:42:09.000,126,11139001,-795,0,1714927328,12944.176972359994,128.66276463000395,54322.871444640004 2024-05-05,16:42:10.000,126,11139046,-795,0,1714927329,12944.163499739989,128.63456810999924,54322.88541888001 2024-05-05,16:42:11.000,126,11139025,-795,0,1714927330,12944.224126529989,128.6063715900018,54322.9972128 2024-05-05,16:42:12.000,126,11139033,-795,0,1714927331,12944.271280699999,128.63456810999924,54323.088045360004 2024-05-05,16:42:13.000,126,11138993,-795,0,1714927332,12944.311698559999,128.57817507000436,54323.039135520004 2024-05-05,16:42:14.000,126,11139052,-795,0,1714927333,12944.298225939994,128.52883116000157,54322.93432872001 2024-05-05,16:42:15.000,126,11139019,-795,0,1714927334,12944.311698559999,128.50063464000414,54322.9972128 2024-05-05,16:42:16.000,126,11139025,-795,0,1714927335,12944.338643799994,128.50063464000414,54322.98323856001 2024-05-05,16:42:17.000,126,11138973,-795,0,1714927336,12944.33190749,128.46538899000006,54322.93432872001 2024-05-05,16:42:18.000,126,11139019,-795,0,1714927337,12944.28475331999,128.49358551000478,54322.90638024 2024-05-05,16:42:19.000,126,11139034,-795,0,1714927338,12944.271280699999,128.47243811999942,54322.773624960006 2024-05-05,16:42:20.000,126,11139064,-795,0,1714927339,12944.311698559999,128.48653637999814,54322.920354480004 2024-05-05,16:42:21.000,126,11139049,-795,0,1714927340,12944.46663368999,128.47243811999942,54323.039135520004 2024-05-05,16:42:22.000,126,11139027,-795,0,1714927341,12944.48684261999,128.41604508000455,54323.03214840001 2024-05-05,16:42:23.000,126,11139003,-795,0,1714927342,12944.50705154999,128.40899594999792,54323.01118704001 2024-05-05,16:42:24.000,126,11139021,-795,0,1714927343,12944.338643799994,128.40899594999792,54322.6827924 2024-05-05,16:42:25.000,126,11138982,-795,0,1714927344,12944.439688449995,128.3314555199977,54322.71772800001 2024-05-05,16:42:26.000,126,11139043,-795,0,1714927345,12944.500315239995,128.33850465000432,54322.85048328 2024-05-05,16:42:27.000,126,11139030,-795,0,1714927346,12944.560942029995,128.3103081299996,54322.941315840006 2024-05-05,16:42:28.000,126,11138984,-795,0,1714927347,12944.53399679,128.27506248000282,54322.83650904 2024-05-05,16:42:29.000,126,11139047,-795,0,1714927348,12944.61483251,128.22571857000003,54322.8574704 2024-05-05,16:42:30.000,126,11139014,-795,0,1714927349,12944.66872298999,128.1975220500026,54322.920354480004 2024-05-05,16:42:31.000,126,11138976,-795,0,1714927350,12944.709140849991,128.15522726999916,54322.89939312 2024-05-05,16:42:32.000,126,11139019,-795,0,1714927351,12944.69566823,128.16932552999788,54322.82952192 2024-05-05,16:42:33.000,126,11139018,-795,0,1714927352,12944.641777749996,128.112932490003,54322.76663784001 2024-05-05,16:42:34.000,126,11139054,-795,0,1714927353,12944.702404539996,128.0847359699983,54322.74567648001 2024-05-05,16:42:35.000,126,11139049,-795,0,1714927354,12944.63504144,128.07768683999893,54322.73868936 2024-05-05,16:42:36.000,126,11138971,-795,0,1714927355,12944.729349779991,128.0988342300043,54322.87843176 2024-05-05,16:42:37.000,126,11139047,-795,0,1714927356,12944.75629502,128.03539206000278,54322.892406000006 2024-05-05,16:42:38.000,126,11138975,-795,0,1714927357,12944.69566823,128.03539206000278,54322.90638024 2024-05-05,16:42:39.000,126,11138996,-795,0,1714927358,12944.661986679996,127.99309727999935,54322.83650904 2024-05-05,16:42:40.000,126,11138947,-795,0,1714927359,12944.682195609996,128.04244119000214,54322.80157344 2024-05-05,16:42:41.000,126,11139012,-795,0,1714927360,12944.729349779991,128.03539206000278,54322.84349616001 2024-05-05,16:42:42.000,126,11139004,-795,0,1714927361,12944.722613469996,128.04244119000214,54322.8574704 2024-05-05,16:42:43.000,126,11138955,-795,0,1714927362,12944.63504144,128.04244119000214,54322.76663784001 2024-05-05,16:42:44.000,126,11138996,-795,0,1714927363,12944.68893191999,127.99309727999935,54322.7875992 2024-05-05,16:42:45.000,126,11139005,-795,0,1714927364,12944.776503950001,128.02129380000406,54322.871444640004 2024-05-05,16:42:46.000,126,11138981,-755,0,1714927365,12944.823658119996,128.02129380000406,54322.95529008 2024-05-05,16:42:47.000,126,11138976,-795,0,1714927366,12944.796712880001,128.02129380000406,54322.86445752001 2024-05-05,16:42:48.000,126,11138977,-795,0,1714927367,12944.837130740001,128.03539206000278,54322.822534800005 2024-05-05,16:42:49.000,126,11139020,-795,0,1714927368,12944.850603359992,128.00719553999807,54322.79458632001 2024-05-05,16:42:50.000,126,11139004,-795,0,1714927369,12944.924702769997,128.0142446700047,54322.920354480004 2024-05-05,16:42:51.000,126,11138999,-795,0,1714927370,12944.924702769997,128.05653945000086,54322.91336736001 2024-05-05,16:42:52.000,126,11139007,-795,0,1714927371,12944.917966460001,128.0494903200015,54322.871444640004 2024-05-05,16:42:53.000,126,11138989,-795,0,1714927372,12944.877548600001,128.05653945000086,54322.86445752001 2024-05-05,16:42:54.000,126,11139050,-795,0,1714927373,12944.985329559997,128.05653945000086,54323.060096880006 2024-05-05,16:42:55.000,126,11138973,-795,0,1714927374,12944.931439079992,128.0847359699983,54322.9972128 2024-05-05,16:42:56.000,126,11139043,-795,0,1714927375,12944.884284909996,128.05653945000086,54322.93432872001 2024-05-05,16:42:57.000,126,11139017,-795,0,1714927376,12944.857339670001,128.06358858000021,54322.96227720001 2024-05-05,16:42:58.000,126,11138948,-795,0,1714927377,12944.843867049996,128.04244119000214,54322.85048328 2024-05-05,16:42:59.000,126,11139020,-795,0,1714927378,12944.769767639991,128.07768683999893,54322.7875992 2024-05-05,16:43:00.000,126,11139037,-795,0,1714927379,12944.789976569991,128.07768683999893,54322.892406000006 2024-05-05,16:43:01.000,126,11139034,-795,0,1714927380,12944.850603359992,128.05653945000086,54322.990225680005 2024-05-05,16:43:02.000,126,11138995,-795,0,1714927381,12944.803449189996,128.06358858000021,54323.01817416 2024-05-05,16:43:03.000,126,11138998,-795,0,1714927382,12944.789976569991,128.03539206000278,54322.94830296 2024-05-05,16:43:04.000,126,11139037,-795,0,1714927383,12944.702404539996,128.0001464099987,54322.752663600004 2024-05-05,16:43:05.000,126,11138916,-795,0,1714927384,12944.682195609996,128.00719553999807,54322.68977952 2024-05-05,16:43:06.000,126,11138995,-795,0,1714927385,12944.68893191999,128.02129380000406,54322.81554768001 2024-05-05,16:43:07.000,126,11139047,-795,0,1714927386,12944.661986679996,128.02129380000406,54322.773624960006 2024-05-05,16:43:08.000,126,11139022,-795,0,1714927387,12944.63504144,128.00719553999807,54322.73170224 2024-05-05,16:43:09.000,126,11139041,-795,0,1714927388,12944.62830512999,127.97899902000063,54322.6827924 2024-05-05,16:43:10.000,126,11139034,-795,0,1714927389,12944.65525037,128.0001464099987,54322.822534800005 2024-05-05,16:43:11.000,126,11138958,-795,0,1714927390,12944.60809619999,127.97194989000127,54322.73170224 2024-05-05,16:43:12.000,126,11138976,-795,0,1714927391,12944.62830512999,127.96490076000191,54322.6827924 2024-05-05,16:43:13.000,126,11138999,-795,0,1714927392,12944.560942029995,127.95080250000319,54322.59195984 2024-05-05,16:43:14.000,126,11138974,-795,0,1714927393,12944.53399679,127.90850771999976,54322.61990832 2024-05-05,16:43:15.000,126,11139003,-795,0,1714927394,12944.54746940999,127.89440946000104,54322.73868936 2024-05-05,16:43:16.000,126,11139027,-795,0,1714927395,12944.51378786,127.87326207000297,54322.74567648001 2024-05-05,16:43:17.000,126,11139037,-795,0,1714927396,12944.48684261999,127.84506554999825,54322.63388256 2024-05-05,16:43:18.000,126,11139009,-795,0,1714927397,12944.49357893,127.78867251000338,54322.71772800001 2024-05-05,16:43:19.000,126,11138960,-795,0,1714927398,12944.459897379995,127.76047598999867,54322.557024240006 2024-05-05,16:43:20.000,126,11138969,-795,0,1714927399,12944.45316107,127.72523034000187,54322.52208864 2024-05-05,16:43:21.000,126,11139029,-795,0,1714927400,12944.43295214,127.71113208000315,54322.64086968 2024-05-05,16:43:22.000,126,11139066,-795,0,1714927401,12944.48684261999,127.66883729999972,54322.63388256 2024-05-05,16:43:23.000,126,11139019,-795,0,1714927402,12944.34538010999,127.654739040001,54322.4731788 2024-05-05,16:43:24.000,126,11139013,-795,0,1714927403,12944.36558903999,127.60539512999821,54322.59195984 2024-05-05,16:43:25.000,126,11139015,-795,0,1714927404,12944.33190749,127.61949339000421,54322.57798560001 2024-05-05,16:43:26.000,126,11138994,-795,0,1714927405,12944.45316107,127.54900209000334,54322.584972720004 2024-05-05,16:43:27.000,126,11139033,-795,0,1714927406,12944.45316107,127.51375643999927,54322.55003712001 2024-05-05,16:43:28.000,126,11139011,-795,0,1714927407,12944.46663368999,127.49965818000055,54322.54305 2024-05-05,16:43:29.000,126,11138997,-795,0,1714927408,12944.43295214,127.47851079000247,54322.536062880004 2024-05-05,16:43:30.000,126,11139007,-795,0,1714927409,12944.379061659994,127.47851079000247,54322.51510152 2024-05-05,16:43:31.000,126,11138973,-795,0,1714927410,12944.43295214,127.48555992000183,54322.6129212 2024-05-05,16:43:32.000,126,11139021,-795,0,1714927411,12944.41274321,127.50670730999991,54322.71074088 2024-05-05,16:43:33.000,126,11139017,-795,0,1714927412,12944.39253428,127.46441253000376,54322.68977952 2024-05-05,16:43:34.000,126,11139029,-795,0,1714927413,12944.419479519995,127.46441253000376,54322.6129212 2024-05-05,16:43:35.000,126,11139017,-795,0,1714927414,12944.42621582999,127.43621600999904,54322.67580528001 2024-05-05,16:43:36.000,126,11139036,-795,0,1714927415,12944.399270589995,127.46441253000376,54322.64086968 2024-05-05,16:43:37.000,126,11139013,-795,0,1714927416,12944.419479519995,127.41506862000097,54322.66881816 2024-05-05,16:43:38.000,126,11139008,-795,0,1714927417,12944.41274321,127.38687210000353,54322.59894696001 2024-05-05,16:43:39.000,126,11139030,-795,0,1714927418,12944.41274321,127.35162644999946,54322.584972720004 2024-05-05,16:43:40.000,126,11139004,-795,0,1714927419,12944.47337,127.33752819000074,54322.6827924 2024-05-05,16:43:41.000,126,11139017,-795,0,1714927420,12944.49357893,127.25998776000051,54322.68977952 2024-05-05,16:43:42.000,126,11138988,-795,0,1714927421,12944.520524169995,127.25293863000115,54322.654843920005 2024-05-05,16:43:43.000,126,11138997,-795,0,1714927422,12944.439688449995,127.18244733000029,54322.54305 2024-05-05,16:43:44.000,126,11139013,-795,0,1714927423,12944.500315239995,127.14015255000413,54322.59894696001 2024-05-05,16:43:45.000,126,11139067,-795,0,1714927424,12944.53399679,127.11900515999878,54322.6129212 2024-05-05,16:43:46.000,126,11139023,-795,0,1714927425,12944.43295214,127.03441559999919,54322.50112728 2024-05-05,16:43:47.000,126,11139024,-795,0,1714927426,12944.399270589995,127.02031734000047,54322.557024240006 2024-05-05,16:43:48.000,126,11139001,-795,0,1714927427,12944.41274321,126.9991699500024,54322.55003712001 2024-05-05,16:43:49.000,126,11139026,-795,0,1714927428,12944.39253428,126.9004821300041,54322.438243200006 2024-05-05,16:43:50.000,126,11139049,-795,0,1714927429,12944.43295214,126.89343300000473,54322.64086968 2024-05-05,16:43:51.000,126,11139017,-795,0,1714927430,12944.399270589995,126.80884343999787,54322.57798560001 2024-05-05,16:43:52.000,126,11139055,-795,0,1714927431,12944.37232535,126.81589257000451,54322.57099848 2024-05-05,16:43:53.000,126,11139001,-795,0,1714927432,12944.32517117999,126.77359779000108,54322.42426896 2024-05-05,16:43:54.000,126,11139025,-795,0,1714927433,12944.271280699999,126.74540127000364,54322.4731788 2024-05-05,16:43:55.000,126,11139027,-795,0,1714927434,12944.291489629999,126.78064692000044,54322.57099848 2024-05-05,16:43:56.000,126,11139011,-795,0,1714927435,12944.244335459989,126.76654866000172,54322.56401136 2024-05-05,16:43:57.000,126,11138968,-795,0,1714927436,12944.257808079994,126.72425387999829,54322.605934080006 2024-05-05,16:43:58.000,126,11139017,-795,0,1714927437,12944.150027119998,126.73130300999765,54322.43125608001 2024-05-05,16:43:59.000,126,11139027,-795,0,1714927438,12944.150027119998,126.69605736000085,54322.49414016 2024-05-05,16:44:00.000,126,11138989,-795,0,1714927439,12944.150027119998,126.69605736000085,54322.4731788 2024-05-05,16:44:01.000,126,11139037,-795,0,1714927440,12944.123081879989,126.68900823000149,54322.54305 2024-05-05,16:44:02.000,126,11139021,-795,0,1714927441,12944.136554499994,126.67490997000277,54322.487153040005 2024-05-05,16:44:03.000,126,11139005,-795,0,1714927442,12944.069191399998,126.67490997000277,54322.39632048 2024-05-05,16:44:04.000,126,11139018,-795,0,1714927443,12944.082664019988,126.67490997000277,54322.417281840004 2024-05-05,16:44:05.000,126,11139009,-795,0,1714927444,12944.150027119998,126.6537625800047,54322.4731788 2024-05-05,16:44:06.000,126,11139049,-795,0,1714927445,12944.190444979999,126.62556605999998,54322.54305 2024-05-05,16:44:07.000,126,11138995,-795,0,1714927446,12944.210653909999,126.6044186700019,54322.45221744 2024-05-05,16:44:08.000,126,11139032,-795,0,1714927447,12944.170236049998,126.59032041000319,54322.438243200006 2024-05-05,16:44:09.000,126,11139017,-795,0,1714927448,12944.230862839999,126.49163259000488,54322.45920456001 2024-05-05,16:44:10.000,126,11139042,-795,0,1714927449,12944.278017009994,126.46343607000017,54322.51510152 2024-05-05,16:44:11.000,126,11139026,-795,0,1714927450,12944.203917599989,126.45638694000081,54322.57099848 2024-05-05,16:44:12.000,126,11138995,-795,0,1714927451,12944.176972359994,126.48458345999825,54322.43125608001 2024-05-05,16:44:13.000,126,11139033,-795,0,1714927452,12944.170236049998,126.38589563999994,54322.389333360006 2024-05-05,16:44:14.000,126,11139009,-795,0,1714927453,12944.237599149994,126.3929447699993,54322.487153040005 2024-05-05,16:44:15.000,126,11138989,-795,0,1714927454,12944.163499739989,126.37179738000123,54322.2985008 2024-05-05,16:44:16.000,126,11138976,-795,0,1714927455,12944.210653909999,126.28720782000164,54322.417281840004 2024-05-05,16:44:17.000,126,11138998,-795,0,1714927456,12944.150027119998,126.26606043000356,54322.31247504001 2024-05-05,16:44:18.000,126,11139004,-795,0,1714927457,12944.136554499994,126.20966739000141,54322.3334364 2024-05-05,16:44:19.000,126,11138989,-795,0,1714927458,12944.089400329998,126.22376565000013,54322.3334364 2024-05-05,16:44:20.000,126,11139063,-795,0,1714927459,12944.082664019988,126.20261826000205,54322.30548792 2024-05-05,16:44:21.000,126,11139007,-795,0,1714927460,12944.143290809989,126.17442174000462,54322.4731788 2024-05-05,16:44:22.000,126,11139006,-795,0,1714927461,12944.109609259998,126.13917609000055,54322.44523032 2024-05-05,16:44:23.000,126,11138955,-795,0,1714927462,12944.069191399998,126.18852000000334,54322.39632048 2024-05-05,16:44:24.000,126,11139013,-795,0,1714927463,12944.042246159988,126.13917609000055,54322.200681120004 2024-05-05,16:44:25.000,126,11138998,-795,0,1714927464,12944.062455089988,126.16032347999862,54322.31247504001 2024-05-05,16:44:26.000,126,11139026,-795,0,1714927465,12944.055718779993,126.11097957000311,54322.053951600006 2024-05-05,16:44:27.000,126,11139024,-795,0,1714927466,12944.069191399998,126.17442174000462,54322.29151368001 2024-05-05,16:44:28.000,126,11139053,-795,0,1714927467,12944.156763429994,126.18852000000334,54322.3334364 2024-05-05,16:44:29.000,126,11138945,-795,0,1714927468,12944.203917599989,126.18147087000398,54322.37535912 2024-05-05,16:44:30.000,126,11139033,-795,0,1714927469,12944.278017009994,126.18147087000398,54322.46619168 2024-05-05,16:44:31.000,126,11138925,-795,0,1714927470,12944.271280699999,126.27310956000292,54322.44523032 2024-05-05,16:44:32.000,126,11139009,-795,0,1714927471,12944.271280699999,126.28015869000228,54322.45221744 2024-05-05,16:44:33.000,126,11139051,-795,0,1714927472,12944.190444979999,126.30130608000036,54322.319462160005 2024-05-05,16:44:34.000,126,11139020,-795,0,1714927473,12944.190444979999,126.294256950001,54322.249590960004 2024-05-05,16:44:35.000,126,11139021,-795,0,1714927474,12944.156763429994,126.31540433999908,54322.46619168 2024-05-05,16:44:36.000,126,11139068,-795,0,1714927475,12944.203917599989,126.30835520999972,54322.50112728 2024-05-05,16:44:37.000,126,11139004,-795,0,1714927476,12944.150027119998,126.32245346999844,54322.536062880004 2024-05-05,16:44:38.000,126,11139031,-795,0,1714927477,12944.123081879989,126.30130608000036,54322.43125608001 2024-05-05,16:44:39.000,126,11138989,-795,0,1714927478,12944.022037229988,126.31540433999908,54322.41029472001 2024-05-05,16:44:40.000,126,11138991,-795,0,1714927479,12944.035509849993,126.35064999000315,54322.417281840004 2024-05-05,16:44:41.000,126,11139052,-795,0,1714927480,12944.048982469998,126.37884651000059,54322.4033076 2024-05-05,16:44:42.000,126,11138992,-795,0,1714927481,12944.116345569993,126.3929447699993,54322.41029472001 2024-05-05,16:44:43.000,126,11138966,-795,0,1714927482,12944.055718779993,126.42819042000338,54322.3334364 2024-05-05,16:44:44.000,126,11139012,-795,0,1714927483,12944.123081879989,126.42819042000338,54322.39632048 2024-05-05,16:44:45.000,126,11138994,-795,0,1714927484,12944.210653909999,126.46343607000017,54322.4731788 2024-05-05,16:44:46.000,126,11139021,-795,0,1714927485,12944.26454438999,126.43523955000273,54322.4731788 2024-05-05,16:44:47.000,126,11138944,-795,0,1714927486,12944.271280699999,126.44933781000145,54322.46619168 2024-05-05,16:44:48.000,126,11139014,-795,0,1714927487,12944.318434869994,126.49163259000488,54322.45920456001 2024-05-05,16:44:49.000,126,11138996,-795,0,1714927488,12944.26454438999,126.49163259000488,54322.368372000004 2024-05-05,16:44:50.000,126,11139018,-795,0,1714927489,12944.338643799994,126.48458345999825,54322.4033076 2024-05-05,16:44:51.000,126,11139041,-795,0,1714927490,12944.358852729994,126.5409765000004,54322.584972720004 2024-05-05,16:44:52.000,126,11138982,-795,0,1714927491,12944.41274321,126.56212388999847,54322.654843920005 2024-05-05,16:44:53.000,126,11139003,-795,0,1714927492,12944.37232535,126.56212388999847,54322.57798560001 2024-05-05,16:44:54.000,126,11139076,-795,0,1714927493,12944.338643799994,126.57622215000447,54322.57099848 2024-05-05,16:44:55.000,126,11139040,-795,0,1714927494,12944.338643799994,126.59032041000319,54322.64086968 2024-05-05,16:44:56.000,126,11139065,-795,0,1714927495,12944.318434869994,126.57622215000447,54322.584972720004 2024-05-05,16:44:57.000,126,11139014,-795,0,1714927496,12944.318434869994,126.55507475999912,54322.605934080006 2024-05-05,16:44:58.000,126,11139017,-795,0,1714927497,12944.28475331999,126.55507475999912,54322.52208864 2024-05-05,16:44:59.000,126,11139006,-795,0,1714927498,12944.217390219994,126.56212388999847,54322.49414016 2024-05-05,16:45:00.000,126,11139029,-795,0,1714927499,12944.35211642,126.56917301999783,54322.654843920005 2024-05-05,16:45:01.000,126,11139004,-795,0,1714927500,12944.318434869994,126.56212388999847,54322.654843920005 2024-05-05,16:45:02.000,126,11139015,-795,0,1714927501,12944.41274321,126.51277998000296,54322.75965072 2024-05-05,16:45:03.000,126,11138988,-795,0,1714927502,12944.318434869994,126.53392737000104,54322.63388256 2024-05-05,16:45:04.000,126,11138995,-795,0,1714927503,12944.399270589995,126.54802562999976,54322.61990832 2024-05-05,16:45:05.000,126,11139043,-795,0,1714927504,12944.439688449995,126.5409765000004,54322.67580528001 2024-05-05,16:45:06.000,126,11139033,-795,0,1714927505,12944.47337,126.5409765000004,54322.69676664001 2024-05-05,16:45:07.000,126,11139015,-795,0,1714927506,12944.48684261999,126.59736954000255,54322.773624960006 2024-05-05,16:45:08.000,126,11138995,-795,0,1714927507,12944.459897379995,126.59736954000255,54322.59894696001 2024-05-05,16:45:09.000,126,11138981,-795,0,1714927508,12944.42621582999,126.59032041000319,54322.6129212 2024-05-05,16:45:10.000,126,11139017,-795,0,1714927509,12944.48684261999,126.6044186700019,54322.67580528001 2024-05-05,16:45:11.000,126,11139016,-795,0,1714927510,12944.44642475999,126.62556605999998,54322.724715120006 2024-05-05,16:45:12.000,126,11138988,-795,0,1714927511,12944.44642475999,126.63261518999934,54322.6827924 2024-05-05,16:45:13.000,126,11139034,-795,0,1714927512,12944.41274321,126.61851693000062,54322.584972720004 2024-05-05,16:45:14.000,126,11139003,-795,0,1714927513,12944.41274321,126.63261518999934,54322.51510152 2024-05-05,16:45:15.000,126,11139035,-795,0,1714927514,12944.37232535,126.59032041000319,54322.59195984 2024-05-05,16:45:16.000,126,11139028,-795,0,1714927515,12944.44642475999,126.61146780000126,54322.67580528001 2024-05-05,16:45:17.000,126,11139016,-795,0,1714927516,12944.480106309995,126.56917301999783,54322.71772800001 2024-05-05,16:45:18.000,126,11139003,-795,0,1714927517,12944.49357893,126.57622215000447,54322.654843920005 2024-05-05,16:45:19.000,126,11138972,-795,0,1714927518,12944.44642475999,126.53392737000104,54322.584972720004 2024-05-05,16:45:20.000,126,11138990,-795,0,1714927519,12944.520524169995,126.5409765000004,54322.61990832 2024-05-05,16:45:21.000,126,11138997,-795,0,1714927520,12944.55420572,126.5057308500036,54322.66881816 2024-05-05,16:45:22.000,126,11139016,-795,0,1714927521,12944.57441465,126.45638694000081,54322.64785680001 2024-05-05,16:45:23.000,126,11139019,-795,0,1714927522,12944.56767833999,126.42819042000338,54322.52208864 2024-05-05,16:45:24.000,126,11139016,-795,0,1714927523,12944.54746940999,126.49163259000488,54322.50112728 2024-05-05,16:45:25.000,126,11139030,-795,0,1714927524,12944.65525037,126.40704302999802,54322.66881816 2024-05-05,16:45:26.000,126,11139029,-795,0,1714927525,12944.6754593,126.41409216000466,54322.68977952 2024-05-05,16:45:27.000,126,11138967,-795,0,1714927526,12944.560942029995,126.41409216000466,54322.66183104 2024-05-05,16:45:28.000,126,11139034,-795,0,1714927527,12944.53399679,126.43523955000273,54322.51510152 2024-05-05,16:45:29.000,126,11139039,-795,0,1714927528,12944.62830512999,126.35064999000315,54322.59195984 2024-05-05,16:45:30.000,126,11139013,-795,0,1714927529,12944.68893191999,126.34360086000379,54322.74567648001 2024-05-05,16:45:31.000,126,11139009,-795,0,1714927530,12944.722613469996,126.30130608000036,54322.80856056 2024-05-05,16:45:32.000,126,11138991,-795,0,1714927531,12944.6754593,126.3295025999978,54322.74567648001 2024-05-05,16:45:33.000,126,11139022,-795,0,1714927532,12944.661986679996,126.25196217000484,54322.73868936 2024-05-05,16:45:34.000,126,11138991,-795,0,1714927533,12944.749558709991,126.22376565000013,54322.83650904 2024-05-05,16:45:35.000,126,11139008,-795,0,1714927534,12944.73608609,126.17442174000462,54322.892406000006 2024-05-05,16:45:36.000,126,11139006,-795,0,1714927535,12944.75629502,126.18852000000334,54322.83650904 2024-05-05,16:45:37.000,126,11139033,-795,0,1714927536,12944.69566823,126.15327434999926,54322.86445752001 2024-05-05,16:45:38.000,126,11139003,-795,0,1714927537,12944.682195609996,126.13212696000119,54322.7875992 2024-05-05,16:45:39.000,126,11139025,-795,0,1714927538,12944.64851405999,126.09688131000439,54322.7875992 2024-05-05,16:45:40.000,126,11139030,-795,0,1714927539,12944.796712880001,126.0827830499984,54322.941315840006 2024-05-05,16:45:41.000,126,11139014,-795,0,1714927540,12944.816921810001,126.01934088000417,54323.01118704001 2024-05-05,16:45:42.000,126,11138993,-795,0,1714927541,12944.73608609,126.01934088000417,54322.871444640004 2024-05-05,16:45:43.000,126,11138985,-795,0,1714927542,12944.742822399996,125.95589871000266,54322.84349616001 2024-05-05,16:45:44.000,126,11139042,-795,0,1714927543,12944.803449189996,125.9488495800033,54322.89939312 2024-05-05,16:45:45.000,126,11139029,-795,0,1714927544,12944.810185499991,125.90655479999987,54322.89939312 2024-05-05,16:45:46.000,126,11139061,-795,0,1714927545,12944.789976569991,125.91360392999923,54322.96227720001 2024-05-05,16:45:47.000,126,11139015,-795,0,1714927546,12944.776503950001,125.89950567000051,54322.892406000006 2024-05-05,16:45:48.000,126,11139022,-795,0,1714927547,12944.803449189996,125.93475132000458,54322.88541888001 2024-05-05,16:45:49.000,126,11139003,-795,0,1714927548,12944.796712880001,125.89950567000051,54322.85048328 2024-05-05,16:45:50.000,126,11138975,-795,0,1714927549,12944.796712880001,125.89950567000051,54322.920354480004 2024-05-05,16:45:51.000,126,11138926,-795,0,1714927550,12944.722613469996,125.92065305999859,54322.86445752001 2024-05-05,16:45:52.000,126,11139023,-795,0,1714927551,12944.682195609996,125.92065305999859,54322.85048328 2024-05-05,16:45:53.000,126,11139013,-795,0,1714927552,12944.682195609996,125.89950567000051,54322.892406000006 2024-05-05,16:45:54.000,126,11139009,-795,0,1714927553,12944.60809619999,125.91360392999923,54322.79458632001 2024-05-05,16:45:55.000,126,11139040,-795,0,1714927554,12944.560942029995,125.92770218999794,54322.752663600004 2024-05-05,16:45:56.000,126,11139015,-795,0,1714927555,12944.60809619999,125.95589871000266,54322.892406000006 2024-05-05,16:45:57.000,126,11139015,-795,0,1714927556,12944.581150959995,125.94180045000394,54322.91336736001 2024-05-05,16:45:58.000,126,11139025,-795,0,1714927557,12944.63504144,125.94180045000394,54322.94830296 2024-05-05,16:45:59.000,126,11139002,-795,0,1714927558,12944.59462358,125.90655479999987,54322.78061208 2024-05-05,16:46:00.000,126,11138975,-795,0,1714927559,12944.57441465,125.97704610000073,54322.8574704 2024-05-05,16:46:01.000,126,11139034,-795,0,1714927560,12944.63504144,125.93475132000458,54322.91336736001 2024-05-05,16:46:02.000,126,11138957,-795,0,1714927561,12944.65525037,125.94180045000394,54322.892406000006 2024-05-05,16:46:03.000,126,11139005,-795,0,1714927562,12944.661986679996,125.94180045000394,54322.79458632001 2024-05-05,16:46:04.000,126,11138974,-795,0,1714927563,12944.64851405999,125.93475132000458,54322.773624960006 2024-05-05,16:46:05.000,126,11139019,-795,0,1714927564,12944.75629502,125.96294784000202,54322.97625144 2024-05-05,16:46:06.000,126,11139025,-795,0,1714927565,12944.749558709991,125.95589871000266,54322.96926432 2024-05-05,16:46:07.000,126,11138941,-795,0,1714927566,12944.68893191999,125.97704610000073,54322.84349616001 2024-05-05,16:46:08.000,126,11139023,-795,0,1714927567,12944.66872298999,125.96294784000202,54322.87843176 2024-05-05,16:46:09.000,126,11138989,-795,0,1714927568,12944.65525037,125.97704610000073,54322.84349616001 2024-05-05,16:46:10.000,126,11138995,-795,0,1714927569,12944.6754593,125.96294784000202,54322.96926432 2024-05-05,16:46:11.000,126,11138980,-795,0,1714927570,12944.64851405999,125.9840952300001,54323.067084 2024-05-05,16:46:12.000,126,11138996,-795,0,1714927571,12944.601359889995,126.0122917500048,54322.94830296 2024-05-05,16:46:13.000,126,11139025,-795,0,1714927572,12944.58788726999,125.99114435999945,54322.93432872001 2024-05-05,16:46:14.000,126,11139005,-795,0,1714927573,12944.54746940999,126.0475374000016,54322.920354480004 2024-05-05,16:46:15.000,126,11138984,-795,0,1714927574,12944.57441465,126.0475374000016,54323.05310976001 2024-05-05,16:46:16.000,126,11138996,-795,0,1714927575,12944.581150959995,126.13212696000119,54323.04612264 2024-05-05,16:46:17.000,126,11138995,-795,0,1714927576,12944.55420572,126.09688131000439,54323.04612264 2024-05-05,16:46:18.000,126,11138998,-795,0,1714927577,12944.500315239995,126.11097957000311,54322.96926432 2024-05-05,16:46:19.000,126,11139022,-795,0,1714927578,12944.47337,126.17442174000462,54323.01118704001 2024-05-05,16:46:20.000,126,11139053,-795,0,1714927579,12944.51378786,126.23081477999949,54323.1369552 2024-05-05,16:46:21.000,126,11138960,-795,0,1714927580,12944.500315239995,126.23081477999949,54323.11599384 2024-05-05,16:46:22.000,126,11139005,-795,0,1714927581,12944.44642475999,126.28720782000164,54323.09503248 2024-05-05,16:46:23.000,126,11138987,-795,0,1714927582,12944.41274321,126.30130608000036,54323.01118704001 2024-05-05,16:46:24.000,126,11138946,-795,0,1714927583,12944.41274321,126.30130608000036,54323.12298096 2024-05-05,16:46:25.000,126,11139000,-795,0,1714927584,12944.42621582999,126.35064999000315,54323.088045360004 2024-05-05,16:46:26.000,126,11138998,-795,0,1714927585,12944.36558903999,126.36474825000187,54323.10201960001 2024-05-05,16:46:27.000,126,11139026,-795,0,1714927586,12944.34538010999,126.37884651000059,54323.12996808001 2024-05-05,16:46:28.000,126,11139020,-795,0,1714927587,12944.278017009994,126.42819042000338,54323.02516128 2024-05-05,16:46:29.000,126,11139017,-795,0,1714927588,12944.183708669989,126.48458345999825,54323.09503248 2024-05-05,16:46:30.000,126,11139021,-795,0,1714927589,12944.217390219994,126.49163259000488,54323.060096880006 2024-05-05,16:46:31.000,126,11138946,-795,0,1714927590,12944.197181289994,126.47048519999953,54323.05310976001 2024-05-05,16:46:32.000,126,11139034,-795,0,1714927591,12944.183708669989,126.51982911000232,54323.088045360004 2024-05-05,16:46:33.000,126,11139052,-795,0,1714927592,12944.190444979999,126.55507475999912,54323.07407112 2024-05-05,16:46:34.000,126,11139017,-795,0,1714927593,12944.109609259998,126.55507475999912,54322.9972128 2024-05-05,16:46:35.000,126,11139029,-795,0,1714927594,12944.123081879989,126.57622215000447,54323.00419992 2024-05-05,16:46:36.000,126,11139010,-795,0,1714927595,12944.170236049998,126.54802562999976,54323.157916560005 2024-05-05,16:46:37.000,126,11139028,-795,0,1714927596,12944.190444979999,126.61146780000126,54323.11599384 2024-05-05,16:46:38.000,126,11139019,-795,0,1714927597,12944.203917599989,126.59032041000319,54323.15092944001 2024-05-05,16:46:39.000,126,11138989,-795,0,1714927598,12944.197181289994,126.56212388999847,54323.14394232 2024-05-05,16:46:40.000,126,11138959,-795,0,1714927599,12944.197181289994,126.56212388999847,54323.00419992 2024-05-05,16:46:41.000,126,11138958,-795,0,1714927600,12944.163499739989,126.56917301999783,54322.84349616001 2024-05-05,16:46:42.000,126,11139027,-795,0,1714927601,12944.251071769999,126.56917301999783,54323.09503248 2024-05-05,16:46:43.000,126,11138987,-795,0,1714927602,12944.217390219994,126.54802562999976,54323.09503248 2024-05-05,16:46:44.000,126,11139022,-795,0,1714927603,12944.170236049998,126.53392737000104,54322.990225680005 2024-05-05,16:46:45.000,126,11139035,-795,0,1714927604,12944.224126529989,126.52687824000168,54323.067084 2024-05-05,16:46:46.000,126,11138960,-795,0,1714927605,12944.28475331999,126.52687824000168,54323.21381352 2024-05-05,16:46:47.000,126,11138966,-795,0,1714927606,12944.237599149994,126.51277998000296,54323.17887792001 2024-05-05,16:46:48.000,126,11139021,-795,0,1714927607,12944.170236049998,126.51277998000296,54323.01817416 2024-05-05,16:46:49.000,126,11139027,-795,0,1714927608,12944.150027119998,126.5057308500036,54322.9972128 2024-05-05,16:46:50.000,126,11138998,-795,0,1714927609,12944.150027119998,126.47753432999889,54323.039135520004 2024-05-05,16:46:51.000,126,11139017,-795,0,1714927610,12944.163499739989,126.47753432999889,54323.21381352 2024-05-05,16:46:52.000,126,11139037,-795,0,1714927611,12944.197181289994,126.44933781000145,54323.33259456 2024-05-05,16:46:53.000,126,11139020,-795,0,1714927612,12944.129818189998,126.45638694000081,54323.276697600006 2024-05-05,16:46:54.000,126,11139045,-795,0,1714927613,12944.136554499994,126.40704302999802,54323.15092944001 2024-05-05,16:46:55.000,126,11138971,-795,0,1714927614,12944.109609259998,126.46343607000017,54323.29067184 2024-05-05,16:46:56.000,126,11139032,-795,0,1714927615,12944.129818189998,126.43523955000273,54323.26971048001 2024-05-05,16:46:57.000,126,11139044,-795,0,1714927616,12944.123081879989,126.46343607000017,54323.29765896001 2024-05-05,16:46:58.000,126,11138984,-795,0,1714927617,12944.035509849993,126.48458345999825,54323.12298096 2024-05-05,16:46:59.000,126,11139012,-755,0,1714927618,12944.042246159988,126.51277998000296,54323.1369552 2024-05-05,16:47:00.000,126,11138994,-795,0,1714927619,12944.102872949989,126.53392737000104,54323.26272336 2024-05-05,16:47:01.000,126,11139016,-795,0,1714927620,12944.116345569993,126.52687824000168,54323.241762 2024-05-05,16:47:02.000,126,11139021,-795,0,1714927621,12944.082664019988,126.5409765000004,54323.33958168 2024-05-05,16:47:03.000,126,11138929,-795,0,1714927622,12943.988355679998,126.58327128000383,54323.22080064001 2024-05-05,16:47:04.000,126,11138931,-795,0,1714927623,12944.028773539998,126.59032041000319,54323.157916560005 2024-05-05,16:47:05.000,126,11139030,-795,0,1714927624,12944.042246159988,126.61851693000062,54323.24874912001 2024-05-05,16:47:06.000,126,11139021,-795,0,1714927625,12944.022037229988,126.59736954000255,54323.16490368 2024-05-05,16:47:07.000,126,11139003,-795,0,1714927626,12944.102872949989,126.58327128000383,54323.28368472 2024-05-05,16:47:08.000,126,11138997,-795,0,1714927627,12944.048982469998,126.56917301999783,54323.10201960001 2024-05-05,16:47:09.000,126,11139037,-795,0,1714927628,12944.028773539998,126.56212388999847,54322.96926432 2024-05-05,16:47:10.000,126,11138957,-795,0,1714927629,12944.143290809989,126.57622215000447,54323.36753016001 2024-05-05,16:47:11.000,126,11138951,-795,0,1714927630,12944.116345569993,126.52687824000168,54323.29067184 2024-05-05,16:47:12.000,126,11139005,-795,0,1714927631,12944.109609259998,126.5409765000004,54323.1718908 2024-05-05,16:47:13.000,126,11139002,-795,0,1714927632,12944.089400329998,126.49163259000488,54323.19285216 2024-05-05,16:47:14.000,126,11139011,-795,0,1714927633,12944.089400329998,126.5057308500036,54323.241762 2024-05-05,16:47:15.000,126,11139002,-795,0,1714927634,12944.082664019988,126.47753432999889,54323.29765896001 2024-05-05,16:47:16.000,126,11138992,-795,0,1714927635,12944.069191399998,126.4422886800021,54323.28368472 2024-05-05,16:47:17.000,126,11139007,-795,0,1714927636,12944.123081879989,126.42114129000402,54323.41644000001 2024-05-05,16:47:18.000,126,11139005,-795,0,1714927637,12944.028773539998,126.42114129000402,54323.24874912001 2024-05-05,16:47:19.000,126,11138982,-795,0,1714927638,12944.001828299988,126.38589563999994,54323.241762 2024-05-05,16:47:20.000,126,11138977,-795,0,1714927639,12944.008564609998,126.40704302999802,54323.24874912001 2024-05-05,16:47:21.000,126,11139001,-795,0,1714927640,12944.015300919993,126.37884651000059,54323.29067184 2024-05-05,16:47:22.000,126,11138980,-795,0,1714927641,12944.035509849993,126.40704302999802,54323.26272336 2024-05-05,16:47:23.000,126,11138971,-795,0,1714927642,12943.961410440003,126.3929447699993,54323.157916560005 2024-05-05,16:47:24.000,126,11138996,-795,0,1714927643,12944.022037229988,126.43523955000273,54323.227787760006 2024-05-05,16:47:25.000,126,11139003,-795,0,1714927644,12944.109609259998,126.40704302999802,54323.374517280005 2024-05-05,16:47:26.000,126,11138953,-795,0,1714927645,12944.082664019988,126.42114129000402,54323.33958168 2024-05-05,16:47:27.000,126,11138943,-795,0,1714927646,12944.048982469998,126.38589563999994,54323.18586504 2024-05-05,16:47:28.000,126,11139005,-795,0,1714927647,12943.995091989993,126.3929447699993,54323.14394232 2024-05-05,16:47:29.000,126,11139012,-795,0,1714927648,12944.008564609998,126.39999389999866,54323.1718908 2024-05-05,16:47:30.000,126,11138972,-795,0,1714927649,12944.028773539998,126.36474825000187,54323.10201960001 2024-05-05,16:47:31.000,126,11139062,-795,0,1714927650,12944.096136639993,126.3929447699993,54323.26272336 2024-05-05,16:47:32.000,126,11138996,-795,0,1714927651,12944.028773539998,126.44933781000145,54323.12996808001 2024-05-05,16:47:33.000,126,11138997,-795,0,1714927652,12944.028773539998,126.3929447699993,54323.21381352 2024-05-05,16:47:34.000,126,11138982,-795,0,1714927653,12944.069191399998,126.39999389999866,54323.29067184 2024-05-05,16:47:35.000,126,11138928,-795,0,1714927654,12944.028773539998,126.3929447699993,54323.21381352 2024-05-05,16:47:36.000,126,11139035,-795,0,1714927655,12944.028773539998,126.39999389999866,54323.26272336 2024-05-05,16:47:37.000,126,11139024,-795,0,1714927656,12944.028773539998,126.37884651000059,54323.3116332 2024-05-05,16:47:38.000,126,11139010,-795,0,1714927657,12944.015300919993,126.36474825000187,54323.276697600006 2024-05-05,16:47:39.000,126,11139033,-795,0,1714927658,12943.954674129993,126.39999389999866,54323.255736240004 2024-05-05,16:47:40.000,126,11138980,-795,0,1714927659,12943.968146749998,126.43523955000273,54323.33958168 2024-05-05,16:47:41.000,126,11139018,-795,0,1714927660,12943.934465199993,126.42114129000402,54323.29765896001 2024-05-05,16:47:42.000,126,11139014,-795,0,1714927661,12943.873838409992,126.40704302999802,54323.276697600006 2024-05-05,16:47:43.000,126,11138985,-795,0,1714927662,12943.826684239997,126.35064999000315,54323.088045360004 2024-05-05,16:47:44.000,126,11138950,-795,0,1714927663,12943.873838409992,126.31540433999908,54323.088045360004 2024-05-05,16:47:45.000,126,11138992,-795,0,1714927664,12943.887311029997,126.35064999000315,54323.08105824001 2024-05-05,16:47:46.000,126,11139006,-795,0,1714927665,12943.947937819998,126.37179738000123,54323.21381352 2024-05-05,16:47:47.000,126,11139012,-795,0,1714927666,12943.981619370003,126.45638694000081,54323.26272336 2024-05-05,16:47:48.000,126,11138973,-795,0,1714927667,12943.914256269993,126.47048519999953,54323.28368472 2024-05-05,16:47:49.000,126,11138997,-795,0,1714927668,12943.914256269993,126.49868172000424,54323.33958168 2024-05-05,16:47:50.000,126,11138996,-795,0,1714927669,12943.968146749998,126.51982911000232,54323.40945288 2024-05-05,16:47:51.000,126,11138964,-795,0,1714927670,12943.961410440003,126.57622215000447,54323.3815044 2024-05-05,16:47:52.000,126,11139040,-795,0,1714927671,12943.920992580002,126.57622215000447,54323.36753016001 2024-05-05,16:47:53.000,126,11138995,-795,0,1714927672,12943.853629479992,126.6537625800047,54323.18586504 2024-05-05,16:47:54.000,126,11139025,-795,0,1714927673,12943.914256269993,126.6044186700019,54323.19983928001 2024-05-05,16:47:55.000,126,11139044,-795,0,1714927674,12943.887311029997,126.66081171000405,54323.19285216 2024-05-05,16:47:56.000,126,11138994,-795,0,1714927675,12944.001828299988,126.66081171000405,54323.38849152001 2024-05-05,16:47:57.000,126,11139007,-795,0,1714927676,12943.981619370003,126.66081171000405,54323.3815044 2024-05-05,16:47:58.000,126,11139061,-795,0,1714927677,12943.988355679998,126.6396643199987,54323.34656880001 2024-05-05,16:47:59.000,126,11138939,-795,0,1714927678,12943.907519959997,126.68900823000149,54323.26971048001 2024-05-05,16:48:00.000,126,11138960,-795,0,1714927679,12943.907519959997,126.66786084000341,54323.30464608 2024-05-05,16:48:01.000,126,11139033,-795,0,1714927680,12943.880574720002,126.66786084000341,54323.35355592 2024-05-05,16:48:02.000,126,11139015,-795,0,1714927681,12943.860365790002,126.6396643199987,54323.40246576 2024-05-05,16:48:03.000,126,11139028,-795,0,1714927682,12943.712166969992,126.67490997000277,54323.21381352 2024-05-05,16:48:04.000,126,11139026,-795,0,1714927683,12943.705430659997,126.66786084000341,54323.3116332 2024-05-05,16:48:05.000,126,11138984,-795,0,1714927684,12943.718903280002,126.68195910000213,54323.423427120004 2024-05-05,16:48:06.000,126,11139023,-795,0,1714927685,12943.712166969992,126.69605736000085,54323.43740136001 2024-05-05,16:48:17.000,126,11139021,-795,0,1714927696,12943.819947930002,126.9991699500024,54323.3815044 2024-05-05,16:48:18.000,126,11138983,-795,0,1714927697,12943.833420549992,126.94277691000025,54323.31862032001 2024-05-05,16:48:19.000,126,11139004,-795,0,1714927698,12943.833420549992,126.97802256000432,54323.3815044 2024-05-05,16:48:20.000,126,11139023,-795,0,1714927699,12943.920992580002,126.95687516999897,54323.5212468 2024-05-05,16:48:21.000,126,11139032,-795,0,1714927700,12943.880574720002,126.95687516999897,54323.50028544 2024-05-05,16:48:22.000,126,11138989,-795,0,1714927701,12943.873838409992,126.94277691000025,54323.47233696 2024-05-05,16:48:23.000,126,11138949,-795,0,1714927702,12943.819947930002,126.94277691000025,54323.34656880001 2024-05-05,16:48:24.000,126,11138946,-795,0,1714927703,12943.860365790002,126.92867865000153,54323.374517280005 2024-05-05,16:48:25.000,126,11138990,-795,0,1714927704,12943.826684239997,126.93572778000089,54323.48631120001 2024-05-05,16:48:26.000,126,11139024,-795,0,1714927705,12943.806475309997,126.9004821300041,54323.48631120001 2024-05-05,16:48:27.000,126,11139059,-795,0,1714927706,12943.806475309997,126.92867865000153,54323.47932408 2024-05-05,16:48:28.000,126,11139045,-795,0,1714927707,12943.759321140002,126.9004821300041,54323.46534984001 2024-05-05,16:48:29.000,126,11139068,-795,0,1714927708,12943.779530070002,126.9004821300041,54323.45836272 2024-05-05,16:48:30.000,126,11139000,-795,0,1714927709,12943.806475309997,126.87228560999938,54323.58413088001 2024-05-05,16:48:31.000,126,11138967,-795,0,1714927710,12943.665012799996,126.91458039000281,54323.395478640006 2024-05-05,16:48:32.000,126,11139056,-795,0,1714927711,12943.752584829992,126.92162952000217,54323.493298320005 2024-05-05,16:48:33.000,126,11139004,-795,0,1714927712,12943.779530070002,126.9004821300041,54323.4513756 2024-05-05,16:48:34.000,126,11139032,-795,0,1714927713,12943.651540179992,126.9004821300041,54323.09503248 2024-05-05,16:48:35.000,126,11138982,-795,0,1714927714,12943.691958039992,126.9498260399996,54323.30464608 2024-05-05,16:48:36.000,126,11138968,-795,0,1714927715,12943.718903280002,126.87933473999874,54323.43740136001 2024-05-05,16:48:37.000,126,11138986,-795,0,1714927716,12943.752584829992,126.9004821300041,54323.41644000001 2024-05-05,16:48:38.000,126,11139002,-795,0,1714927717,12943.766057449997,126.92867865000153,54323.40246576 2024-05-05,16:48:39.000,126,11138982,-795,0,1714927718,12943.718903280002,126.94277691000025,54323.24874912001 2024-05-05,16:48:40.000,126,11138961,-795,0,1714927719,12943.745848519997,126.93572778000089,54323.26272336 2024-05-05,16:48:41.000,126,11138997,-795,0,1714927720,12943.772793759992,126.93572778000089,54323.29067184 2024-05-05,16:48:42.000,126,11139019,-795,0,1714927721,12943.799739000002,126.92162952000217,54323.28368472 2024-05-05,16:48:43.000,126,11139002,-795,0,1714927722,12943.745848519997,126.95687516999897,54323.23477488 2024-05-05,16:48:44.000,126,11138987,-795,0,1714927723,12943.766057449997,126.97802256000432,54323.255736240004 2024-05-05,16:48:45.000,126,11139029,-795,0,1714927724,12943.833420549992,126.96392429999833,54323.35355592 2024-05-05,16:48:46.000,126,11139002,-795,0,1714927725,12943.799739000002,126.9498260399996,54323.28368472 2024-05-05,16:48:47.000,126,11138963,-795,0,1714927726,12943.772793759992,126.92867865000153,54323.26971048001 2024-05-05,16:48:48.000,126,11138944,-795,0,1714927727,12943.786266379997,126.91458039000281,54323.157916560005 2024-05-05,16:48:49.000,126,11139019,-795,0,1714927728,12943.806475309997,126.9004821300041,54323.16490368 2024-05-05,16:48:50.000,126,11139015,-795,0,1714927729,12943.880574720002,126.8863838699981,54323.23477488 2024-05-05,16:48:51.000,126,11139022,-795,0,1714927730,12943.860365790002,126.87228560999938,54323.276697600006 2024-05-05,16:48:52.000,126,11138984,-795,0,1714927731,12943.860365790002,126.8511382200013,54323.17887792001 2024-05-05,16:48:53.000,126,11139030,-795,0,1714927732,12943.826684239997,126.80884343999787,54323.19983928001 2024-05-05,16:48:54.000,126,11138992,-795,0,1714927733,12943.867102099997,126.76654866000172,54323.28368472 2024-05-05,16:48:55.000,126,11139017,-795,0,1714927734,12943.826684239997,126.78064692000044,54323.325607440005 2024-05-05,16:48:56.000,126,11139044,-795,0,1714927735,12943.833420549992,126.73130300999765,54323.3116332 2024-05-05,16:48:57.000,126,11139017,-795,0,1714927736,12943.806475309997,126.73130300999765,54323.3116332 2024-05-05,16:48:58.000,126,11139026,-795,0,1714927737,12943.793002689992,126.71720474999893,54323.1718908 2024-05-05,16:48:59.000,126,11139003,-795,0,1714927738,12943.705430659997,126.752450400003,54323.206826400005 2024-05-05,16:49:00.000,126,11139004,-795,0,1714927739,12943.772793759992,126.752450400003,54323.34656880001 2024-05-05,16:49:01.000,126,11139047,-795,0,1714927740,12943.779530070002,126.76654866000172,54323.36054304 2024-05-05,16:49:02.000,126,11139027,-795,0,1714927741,12943.772793759992,126.73130300999765,54323.30464608 2024-05-05,16:49:03.000,126,11138991,-795,0,1714927742,12943.752584829992,126.76654866000172,54323.38849152001 2024-05-05,16:49:04.000,126,11139052,-795,0,1714927743,12943.739112210002,126.82294170000387,54323.19983928001 2024-05-05,16:49:05.000,126,11138980,-795,0,1714927744,12943.759321140002,126.84408909000194,54323.206826400005 2024-05-05,16:49:06.000,126,11139014,-795,0,1714927745,12943.725639589997,126.87228560999938,54323.19983928001 2024-05-05,16:49:07.000,126,11139009,-795,0,1714927746,12943.772793759992,126.87933473999874,54323.33958168 2024-05-05,16:49:08.000,126,11139035,-795,0,1714927747,12943.826684239997,126.9004821300041,54323.255736240004 2024-05-05,16:49:09.000,126,11139044,-795,0,1714927748,12943.840156860002,126.96392429999833,54323.255736240004 2024-05-05,16:49:10.000,126,11139021,-795,0,1714927749,12943.907519959997,126.95687516999897,54323.34656880001 2024-05-05,16:49:11.000,126,11139008,-795,0,1714927750,12943.900783650002,126.93572778000089,54323.276697600006 2024-05-05,16:49:12.000,126,11139034,-795,0,1714927751,12943.974883059993,126.92867865000153,54323.21381352 2024-05-05,16:49:13.000,126,11139047,-795,0,1714927752,12943.907519959997,126.91458039000281,54323.10201960001 2024-05-05,16:49:14.000,126,11139019,-795,0,1714927753,12943.887311029997,126.90753126000345,54323.039135520004 2024-05-05,16:49:15.000,126,11138973,-795,0,1714927754,12943.880574720002,126.9004821300041,54323.10201960001 2024-05-05,16:49:16.000,126,11138983,-795,0,1714927755,12943.954674129993,126.87933473999874,54323.19983928001 2024-05-05,16:49:17.000,126,11139036,-795,0,1714927756,12943.907519959997,126.83703996000258,54323.22080064001 2024-05-05,16:49:18.000,126,11138988,-795,0,1714927757,12943.927728889998,126.83703996000258,54323.18586504 2024-05-05,16:49:19.000,126,11139011,-795,0,1714927758,12943.819947930002,126.752450400003,54323.12996808001 2024-05-05,16:49:20.000,126,11139012,-795,0,1714927759,12943.819947930002,126.75949953000236,54323.05310976001 2024-05-05,16:49:21.000,126,11138998,-795,0,1714927760,12943.766057449997,126.70310649000021,54322.941315840006 2024-05-05,16:49:22.000,126,11139002,-795,0,1714927761,12943.819947930002,126.68900823000149,54322.98323856001 2024-05-05,16:49:23.000,126,11139039,-795,0,1714927762,12943.860365790002,126.6537625800047,54323.11599384 2024-05-05,16:49:24.000,126,11138988,-795,0,1714927763,12943.941201510002,126.67490997000277,54323.109006720006 2024-05-05,16:49:25.000,126,11139020,-795,0,1714927764,12943.947937819998,126.61851693000062,54323.10201960001 2024-05-05,16:49:26.000,126,11139003,-795,0,1714927765,12943.961410440003,126.6537625800047,54323.03214840001 2024-05-05,16:49:27.000,126,11139007,-795,0,1714927766,12944.015300919993,126.63261518999934,54323.1369552 2024-05-05,16:49:28.000,126,11139044,-795,0,1714927767,12943.961410440003,126.70310649000021,54322.91336736001 2024-05-05,16:49:29.000,126,11139064,-795,0,1714927768,12944.028773539998,126.71015561999957,54322.97625144 2024-05-05,16:49:30.000,126,11139017,-795,0,1714927769,12944.102872949989,126.752450400003,54323.09503248 2024-05-05,16:49:31.000,126,11139037,-795,0,1714927770,12944.075927709993,126.74540127000364,54323.07407112 2024-05-05,16:49:32.000,126,11139012,-795,0,1714927771,12944.035509849993,126.76654866000172,54322.85048328 2024-05-05,16:49:33.000,126,11139017,-795,0,1714927772,12944.069191399998,126.83703996000258,54323.04612264 2024-05-05,16:49:34.000,126,11139001,-795,0,1714927773,12944.143290809989,126.82294170000387,54323.07407112 2024-05-05,16:49:35.000,126,11139003,-795,0,1714927774,12944.069191399998,126.85818735000066,54323.03214840001 2024-05-05,16:49:36.000,126,11139031,-795,0,1714927775,12944.102872949989,126.9004821300041,54323.14394232 2024-05-05,16:49:37.000,126,11139039,-795,0,1714927776,12944.062455089988,126.91458039000281,54323.09503248 2024-05-05,16:49:38.000,126,11138971,-795,0,1714927777,12944.015300919993,126.96392429999833,54322.98323856001 2024-05-05,16:49:39.000,126,11139015,-795,0,1714927778,12943.954674129993,126.99212082000304,54323.00419992 2024-05-05,16:49:40.000,126,11139038,-795,0,1714927779,12944.001828299988,127.03441559999919,54323.10201960001 2024-05-05,16:49:41.000,126,11139042,-795,0,1714927780,12943.954674129993,127.05556299000455,54323.08105824001 2024-05-05,16:49:42.000,126,11139040,-795,0,1714927781,12944.008564609998,127.04851385999791,54323.12996808001 2024-05-05,16:49:43.000,126,11139020,-795,0,1714927782,12943.900783650002,127.04146472999855,54322.93432872001 2024-05-05,16:49:44.000,126,11138988,-795,0,1714927783,12943.880574720002,127.05556299000455,54322.941315840006 2024-05-05,16:49:45.000,126,11138990,-795,0,1714927784,12943.907519959997,127.05556299000455,54322.941315840006 2024-05-05,16:49:46.000,126,11139015,-795,0,1714927785,12943.920992580002,127.02736646999983,54322.892406000006 2024-05-05,16:49:47.000,126,11139029,-795,0,1714927786,12943.920992580002,127.04146472999855,54322.93432872001 2024-05-05,16:49:48.000,126,11139022,-795,0,1714927787,12943.880574720002,127.04146472999855,54322.84349616001 2024-05-05,16:49:49.000,126,11138996,-795,0,1714927788,12943.887311029997,127.00621908000176,54322.83650904 2024-05-05,16:49:50.000,126,11138964,-795,0,1714927789,12943.961410440003,127.02736646999983,54322.93432872001 2024-05-05,16:49:51.000,126,11139055,-795,0,1714927790,12943.988355679998,126.97802256000432,54322.93432872001 2024-05-05,16:49:52.000,126,11139016,-795,0,1714927791,12944.015300919993,127.01326821000112,54322.871444640004 2024-05-05,16:49:53.000,126,11139030,-795,0,1714927792,12943.988355679998,126.9498260399996,54322.752663600004 2024-05-05,16:49:54.000,126,11138971,-795,0,1714927793,12944.109609259998,126.98507169000368,54322.773624960006 2024-05-05,16:49:55.000,126,11139011,-795,0,1714927794,12944.102872949989,126.97802256000432,54322.74567648001 2024-05-05,16:49:56.000,126,11139030,-795,0,1714927795,12944.163499739989,126.9991699500024,54322.84349616001 2024-05-05,16:49:57.000,126,11139044,-795,0,1714927796,12944.28475331999,126.98507169000368,54322.97625144 2024-05-05,16:49:58.000,126,11139035,-795,0,1714927797,12944.257808079994,126.97802256000432,54322.90638024 2024-05-05,16:49:59.000,126,11139013,-795,0,1714927798,12944.26454438999,126.97097342999768,54322.7875992 2024-05-05,16:50:00.000,126,11138969,-795,0,1714927799,12944.271280699999,126.99212082000304,54322.81554768001 2024-05-05,16:50:01.000,126,11139023,-795,0,1714927800,12944.271280699999,126.97802256000432,54322.871444640004 2024-05-05,16:50:02.000,126,11139039,-795,0,1714927801,12944.30496224999,127.00621908000176,54322.85048328 2024-05-05,16:50:03.000,126,11139030,-795,0,1714927802,12944.237599149994,127.02736646999983,54322.81554768001 2024-05-05,16:50:04.000,126,11139001,-795,0,1714927803,12944.237599149994,127.03441559999919,54322.79458632001 2024-05-05,16:50:05.000,126,11139040,-795,0,1714927804,12944.190444979999,127.02031734000047,54322.871444640004 2024-05-05,16:50:06.000,126,11138972,-795,0,1714927805,12944.210653909999,127.01326821000112,54322.89939312 2024-05-05,16:50:07.000,126,11139018,-795,0,1714927806,12944.089400329998,127.02031734000047,54322.79458632001 2024-05-05,16:50:08.000,126,11139044,-795,0,1714927807,12944.022037229988,127.02031734000047,54322.724715120006 2024-05-05,16:50:09.000,126,11139020,-795,0,1714927808,12944.008564609998,127.02031734000047,54322.73868936 2024-05-05,16:50:10.000,126,11139061,-795,0,1714927809,12944.001828299988,127.04146472999855,54322.80856056 2024-05-05,16:50:11.000,126,11139000,-795,0,1714927810,12943.934465199993,127.03441559999919,54322.80856056 2024-05-05,16:50:12.000,126,11139022,-795,0,1714927811,12943.900783650002,127.05556299000455,54322.724715120006 2024-05-05,16:50:13.000,126,11139050,-795,0,1714927812,12943.927728889998,127.02031734000047,54322.76663784001 2024-05-05,16:50:14.000,126,11139016,-795,0,1714927813,12943.981619370003,127.02031734000047,54322.85048328 2024-05-05,16:50:15.000,126,11138993,-795,0,1714927814,12943.968146749998,126.99212082000304,54322.773624960006 2024-05-05,16:50:16.000,126,11139042,-795,0,1714927815,12943.981619370003,127.02736646999983,54322.73170224 2024-05-05,16:50:17.000,126,11139015,-795,0,1714927816,12944.042246159988,127.00621908000176,54322.76663784001 2024-05-05,16:50:18.000,126,11138970,-795,0,1714927817,12944.075927709993,127.04851385999791,54322.64086968 2024-05-05,16:50:19.000,126,11139042,-795,0,1714927818,12944.156763429994,127.07671038000262,54322.6827924 2024-05-05,16:50:20.000,126,11139044,-795,0,1714927819,12944.251071769999,127.08375951000198,54322.85048328 2024-05-05,16:50:21.000,126,11139014,-795,0,1714927820,12944.338643799994,127.05556299000455,54322.81554768001 2024-05-05,16:50:22.000,126,11138994,-795,0,1714927821,12944.419479519995,127.0978577700007,54322.9273416 2024-05-05,16:50:23.000,126,11138992,-795,0,1714927822,12944.379061659994,127.10490690000006,54322.85048328 2024-05-05,16:50:24.000,126,11139010,-795,0,1714927823,12944.36558903999,127.07671038000262,54322.80856056 2024-05-05,16:50:25.000,126,11139043,-795,0,1714927824,12944.45316107,127.04851385999791,54322.8574704 2024-05-05,16:50:26.000,126,11139038,-795,0,1714927825,12944.459897379995,127.04851385999791,54322.892406000006 2024-05-05,16:50:27.000,126,11139002,-795,0,1714927826,12944.480106309995,127.04851385999791,54322.83650904 2024-05-05,16:50:28.000,126,11138953,-795,0,1714927827,12944.399270589995,127.04146472999855,54322.75965072 2024-05-05,16:50:29.000,126,11138999,-795,0,1714927828,12944.39253428,126.97097342999768,54322.81554768001 2024-05-05,16:50:30.000,126,11139055,-795,0,1714927829,12944.419479519995,126.96392429999833,54322.86445752001 2024-05-05,16:50:31.000,126,11139013,-795,0,1714927830,12944.36558903999,126.91458039000281,54322.822534800005 2024-05-05,16:50:32.000,126,11139012,-795,0,1714927831,12944.28475331999,126.94277691000025,54322.724715120006 2024-05-05,16:50:33.000,126,11139031,-795,0,1714927832,12944.143290809989,126.94277691000025,54322.66881816 2024-05-05,16:50:34.000,126,11139024,-795,0,1714927833,12944.271280699999,126.83703996000258,54322.6827924 2024-05-05,16:50:35.000,126,11139058,-795,0,1714927834,12944.278017009994,126.85818735000066,54322.773624960006 2024-05-05,16:50:36.000,126,11139042,-795,0,1714927835,12944.379061659994,126.86523648000002,54322.76663784001 2024-05-05,16:50:37.000,126,11139056,-795,0,1714927836,12944.36558903999,126.86523648000002,54322.73868936 2024-05-05,16:50:38.000,126,11139017,-795,0,1714927837,12944.39253428,126.84408909000194,54322.66183104 2024-05-05,16:50:39.000,126,11139028,-795,0,1714927838,12944.35211642,126.9004821300041,54322.52208864 2024-05-05,16:50:40.000,126,11138971,-795,0,1714927839,12944.42621582999,126.87933473999874,54322.55003712001 2024-05-05,16:50:41.000,126,11139044,-795,0,1714927840,12944.480106309995,126.92162952000217,54322.59894696001 2024-05-05,16:50:42.000,126,11139049,-795,0,1714927841,12944.601359889995,126.9004821300041,54322.6129212 2024-05-05,16:50:43.000,126,11139018,-795,0,1714927842,12944.55420572,126.98507169000368,54322.4731788 2024-05-05,16:50:44.000,126,11139046,-795,0,1714927843,12944.682195609996,126.95687516999897,54322.536062880004 2024-05-05,16:50:45.000,126,11138993,-795,0,1714927844,12944.769767639991,126.98507169000368,54322.63388256 2024-05-05,16:50:46.000,126,11139000,-795,0,1714927845,12944.823658119996,126.96392429999833,54322.62689544001 2024-05-05,16:50:47.000,126,11139056,-795,0,1714927846,12944.789976569991,127.00621908000176,54322.52208864 2024-05-05,16:50:48.000,126,11139056,-795,0,1714927847,12944.884284909996,126.97802256000432,54322.6129212 2024-05-05,16:50:49.000,126,11138990,-795,0,1714927848,12944.816921810001,126.98507169000368,54322.51510152 2024-05-05,16:50:50.000,126,11139030,-795,0,1714927849,12944.776503950001,126.99212082000304,54322.42426896 2024-05-05,16:50:51.000,126,11139016,-795,0,1714927850,12944.769767639991,127.00621908000176,54322.45221744 2024-05-05,16:50:52.000,126,11139029,-795,0,1714927851,12944.709140849991,126.9991699500024,54322.36138488001 2024-05-05,16:50:53.000,126,11139016,-795,0,1714927852,12944.796712880001,126.9991699500024,54322.59894696001 2024-05-05,16:50:54.000,126,11139000,-795,0,1714927853,12944.769767639991,127.02031734000047,54322.55003712001 2024-05-05,16:50:55.000,126,11139026,-795,0,1714927854,12944.69566823,126.98507169000368,54322.50811440001 2024-05-05,16:50:56.000,126,11139051,-795,0,1714927855,12944.722613469996,126.97802256000432,54322.37535912 2024-05-05,16:50:57.000,126,11139055,-795,0,1714927856,12944.71587716,126.97802256000432,54322.50112728 2024-05-05,16:50:58.000,126,11138988,-795,0,1714927857,12944.749558709991,126.97097342999768,54322.50112728 2024-05-05,16:50:59.000,126,11138999,-795,0,1714927858,12944.783240259996,126.98507169000368,54322.52208864 2024-05-05,16:51:00.000,126,11138994,-795,0,1714927859,12944.843867049996,126.99212082000304,54322.605934080006 2024-05-05,16:51:01.000,126,11139026,-795,0,1714927860,12944.877548600001,126.99212082000304,54322.605934080006 2024-05-05,16:51:02.000,126,11139063,-795,0,1714927861,12944.965120629997,126.97802256000432,54322.605934080006 2024-05-05,16:51:03.000,126,11138964,-795,0,1714927862,12944.891021219992,126.97097342999768,54322.54305 2024-05-05,16:51:04.000,126,11139028,-795,0,1714927863,12944.971856939992,126.97802256000432,54322.50811440001 2024-05-05,16:51:05.000,126,11139029,-795,0,1714927864,12944.944911699997,126.99212082000304,54322.49414016 2024-05-05,16:51:06.000,126,11139020,-795,0,1714927865,12945.025747419997,126.98507169000368,54322.55003712001 2024-05-05,16:51:07.000,126,11139034,-795,0,1714927866,12945.032483729992,126.99212082000304,54322.59195984 2024-05-05,16:51:08.000,126,11139039,-795,0,1714927867,12945.072901589992,127.00621908000176,54322.54305 2024-05-05,16:51:09.000,126,11139002,-795,0,1714927868,12945.066165279997,126.97802256000432,54322.557024240006 2024-05-05,16:51:10.000,126,11139024,-795,0,1714927869,12945.153737309993,126.9498260399996,54322.62689544001 2024-05-05,16:51:11.000,126,11139008,-795,0,1714927870,12945.059428970002,126.9498260399996,54322.438243200006 2024-05-05,16:51:12.000,126,11139086,-795,0,1714927871,12945.099846830002,126.93572778000089,54322.49414016 2024-05-05,16:51:13.000,126,11139004,-795,0,1714927872,12945.079637900002,126.9004821300041,54322.605934080006 2024-05-05,16:51:14.000,126,11138999,-795,0,1714927873,12945.012274799992,126.90753126000345,54322.48016592001 2024-05-05,16:51:15.000,126,11139026,-795,0,1714927874,12945.025747419997,126.84408909000194,54322.49414016 2024-05-05,16:51:16.000,126,11139024,-795,0,1714927875,12945.106583139997,126.9004821300041,54322.57798560001 2024-05-05,16:51:17.000,126,11139041,-795,0,1714927876,12945.113319449993,126.86523648000002,54322.4731788 2024-05-05,16:51:18.000,126,11139026,-795,0,1714927877,12945.207627789998,126.9004821300041,54322.417281840004 2024-05-05,16:51:19.000,126,11139001,-795,0,1714927878,12945.200891480003,127.00621908000176,54322.17971976 2024-05-05,16:51:20.000,126,11139022,-795,0,1714927879,12945.126792069997,127.15425081000285,54322.1587584 2024-05-05,16:51:21.000,126,11139036,-795,0,1714927880,12944.965120629997,127.18949645999965,54322.30548792 2024-05-05,16:51:22.000,126,11138975,-795,0,1714927881,12944.891021219992,127.10490690000006,54322.17273264001 2024-05-05,16:51:23.000,126,11138986,-795,0,1714927882,12944.938175390002,127.02736646999983,54322.36138488001 2024-05-05,16:51:24.000,126,11139037,-795,0,1714927883,12944.998802180002,126.97097342999768,54322.27753944 2024-05-05,16:51:25.000,126,11139009,-795,0,1714927884,12945.086374209997,126.9498260399996,54322.25657808 2024-05-05,16:51:26.000,126,11139027,-795,0,1714927885,12945.248045649998,126.98507169000368,54322.389333360006 2024-05-05,16:51:27.000,126,11139008,-795,0,1714927886,12945.187418859998,126.98507169000368,54322.42426896 2024-05-05,16:51:28.000,126,11138991,-795,0,1714927887,12945.160473620002,127.03441559999919,54322.35439776 2024-05-05,16:51:29.000,126,11139018,-795,0,1714927888,12945.180682550003,126.99212082000304,54322.34741064 2024-05-05,16:51:30.000,126,11139044,-795,0,1714927889,12945.194155169993,127.00621908000176,54322.41029472001 2024-05-05,16:51:31.000,126,11139036,-795,0,1714927890,12945.153737309993,127.01326821000112,54322.45920456001 2024-05-05,16:51:32.000,126,11138981,-795,0,1714927891,12945.173946239993,126.9991699500024,54322.389333360006 2024-05-05,16:51:33.000,126,11138978,-795,0,1714927892,12945.194155169993,126.94277691000025,54322.39632048 2024-05-05,16:51:34.000,126,11138983,-795,0,1714927893,12945.180682550003,126.89343300000473,54322.102861440006 2024-05-05,16:51:35.000,126,11138962,-795,0,1714927894,12945.241309339988,126.93572778000089,54322.24260384001 2024-05-05,16:51:36.000,126,11139039,-795,0,1714927895,12945.308672439998,126.92867865000153,54322.38234624001 2024-05-05,16:51:37.000,126,11139001,-795,0,1714927896,12945.349090299998,126.9004821300041,54322.417281840004 2024-05-05,16:51:38.000,126,11139014,-795,0,1714927897,12945.382771849989,126.9004821300041,54322.29151368001 2024-05-05,16:51:39.000,126,11139039,-795,0,1714927898,12945.402980779989,126.90753126000345,54322.29151368001 2024-05-05,16:51:40.000,126,11139037,-795,0,1714927899,12945.50402542999,126.9004821300041,54322.45221744 2024-05-05,16:51:41.000,126,11139013,-795,0,1714927900,12945.557915909994,126.9004821300041,54322.49414016 2024-05-05,16:51:42.000,126,11138994,-795,0,1714927901,12945.5511796,126.8863838699981,54322.4033076 2024-05-05,16:51:43.000,126,11139011,-795,0,1714927902,12945.5511796,126.90753126000345,54322.31247504001 2024-05-05,16:51:44.000,126,11138988,-795,0,1714927903,12945.5511796,126.90753126000345,54322.30548792 2024-05-05,16:51:45.000,126,11138976,-795,0,1714927904,12945.557915909994,126.93572778000089,54322.35439776 2024-05-05,16:51:46.000,126,11139006,-795,0,1714927905,12945.59159746,126.8511382200013,54322.35439776 2024-05-05,16:51:47.000,126,11138993,-795,0,1714927906,12945.517498049994,126.9004821300041,54322.38234624001 2024-05-05,16:51:48.000,126,11139023,-795,0,1714927907,12945.48381649999,126.86523648000002,54322.32644928 2024-05-05,16:51:49.000,126,11139004,-795,0,1714927908,12945.497289119994,126.87228560999938,54322.28452656 2024-05-05,16:51:50.000,126,11139017,-795,0,1714927909,12945.52423435999,126.80179430999851,54322.35439776 2024-05-05,16:51:51.000,126,11138930,-795,0,1714927910,12945.46360756999,126.82294170000387,54322.3334364 2024-05-05,16:51:52.000,126,11139048,-795,0,1714927911,12945.46360756999,126.75949953000236,54322.34741064 2024-05-05,16:51:53.000,126,11138997,-795,0,1714927912,12945.402980779989,126.752450400003,54322.19369400001 2024-05-05,16:51:54.000,126,11139027,-795,0,1714927913,12945.416453399994,126.73130300999765,54322.25657808 2024-05-05,16:51:55.000,126,11139008,-795,0,1714927914,12945.389508159999,126.76654866000172,54322.270552320006 2024-05-05,16:51:56.000,126,11139072,-795,0,1714927915,12945.477080189994,126.71015561999957,54322.44523032 2024-05-05,16:51:57.000,126,11139028,-795,0,1714927916,12945.52423435999,126.71015561999957,54322.44523032 2024-05-05,16:51:58.000,126,11139033,-795,0,1714927917,12945.477080189994,126.71015561999957,54322.39632048 2024-05-05,16:51:59.000,126,11138967,-795,0,1714927918,12945.416453399994,126.74540127000364,54322.17971976 2024-05-05,16:52:00.000,126,11138944,-755,0,1714927919,12945.450134949999,126.69605736000085,54322.29151368001 2024-05-05,16:52:01.000,126,11138983,-795,0,1714927920,12945.450134949999,126.73130300999765,54322.200681120004 2024-05-05,16:52:02.000,126,11139006,-795,0,1714927921,12945.517498049994,126.71720474999893,54322.28452656 2024-05-05,16:52:03.000,126,11139050,-795,0,1714927922,12945.456871259994,126.74540127000364,54322.35439776 2024-05-05,16:52:04.000,126,11139034,-795,0,1714927923,12945.429926019999,126.70310649000021,54322.23561672 2024-05-05,16:52:05.000,126,11138994,-795,0,1714927924,12945.48381649999,126.71015561999957,54322.26356520001 2024-05-05,16:52:06.000,126,11139040,-795,0,1714927925,12945.52423435999,126.69605736000085,54322.39632048 2024-05-05,16:52:07.000,126,11138999,-795,0,1714927926,12945.443398639989,126.71015561999957,54322.27753944 2024-05-05,16:52:08.000,126,11139031,-795,0,1714927927,12945.46360756999,126.71015561999957,54322.2286296 2024-05-05,16:52:09.000,126,11138968,-795,0,1714927928,12945.50402542999,126.73130300999765,54322.19369400001 2024-05-05,16:52:10.000,126,11138999,-795,0,1714927929,12945.557915909994,126.66786084000341,54322.36138488001 2024-05-05,16:52:11.000,126,11139019,-795,0,1714927930,12945.50402542999,126.68900823000149,54322.36138488001 2024-05-05,16:52:12.000,126,11138966,-795,0,1714927931,12945.54444328999,126.64671344999806,54322.2985008 2024-05-05,16:52:13.000,126,11139023,-795,0,1714927932,12945.557915909994,126.61146780000126,54322.34741064 2024-05-05,16:52:14.000,126,11139009,-795,0,1714927933,12945.60507007999,126.56212388999847,54322.389333360006 2024-05-05,16:52:15.000,126,11138997,-795,0,1714927934,12945.5511796,126.54802562999976,54322.368372000004 2024-05-05,16:52:16.000,126,11139010,-795,0,1714927935,12945.56465221999,126.51982911000232,54322.319462160005 2024-05-05,16:52:27.000,126,11139068,-795,0,1714927946,12945.63201532,126.30835520999972,54322.38234624001 2024-05-05,16:52:28.000,126,11139043,-795,0,1714927947,12945.59159746,126.28015869000228,54322.26356520001 2024-05-05,16:52:29.000,126,11139062,-795,0,1714927948,12945.598333769994,126.26606043000356,54322.35439776 2024-05-05,16:52:30.000,126,11138997,-795,0,1714927949,12945.60507007999,126.23081477999949,54322.37535912 2024-05-05,16:52:31.000,126,11139007,-795,0,1714927950,12945.510761739999,126.28015869000228,54322.20766824 2024-05-05,16:52:32.000,126,11139006,-795,0,1714927951,12945.62527900999,126.24491303999821,54322.25657808 2024-05-05,16:52:33.000,126,11139063,-795,0,1714927952,12945.52423435999,126.24491303999821,54322.14478416001 2024-05-05,16:52:34.000,126,11138950,-795,0,1714927953,12945.510761739999,126.20261826000205,54322.09587432001 2024-05-05,16:52:35.000,126,11139025,-795,0,1714927954,12945.48381649999,126.16032347999862,54321.935170560006 2024-05-05,16:52:36.000,126,11139009,-795,0,1714927955,12945.56465221999,126.12507783000183,54322.16574552 2024-05-05,16:52:37.000,126,11139027,-795,0,1714927956,12945.679169489995,126.10393044000375,54322.31247504001 2024-05-05,16:52:38.000,126,11139059,-795,0,1714927957,12945.67243318,126.0827830499984,54322.35439776 2024-05-05,16:52:39.000,126,11139019,-795,0,1714927958,12945.598333769994,126.07573391999904,54322.2286296 2024-05-05,16:52:40.000,126,11138980,-795,0,1714927959,12945.66569686999,126.0122917500048,54322.2286296 2024-05-05,16:52:41.000,126,11138998,-795,0,1714927960,12945.69264211,126.01934088000417,54322.24260384001 2024-05-05,16:52:42.000,126,11138982,-795,0,1714927961,12945.739796279995,125.95589871000266,54322.26356520001 2024-05-05,16:52:43.000,126,11139015,-795,0,1714927962,12945.68590579999,125.86426002000371,54322.17971976 2024-05-05,16:52:44.000,126,11138970,-795,0,1714927963,12945.65222425,125.88540741000179,54321.97010616 2024-05-05,16:52:45.000,126,11139031,-795,0,1714927964,12945.78695044999,125.85016175999772,54322.34741064 2024-05-05,16:52:46.000,126,11139039,-795,0,1714927965,12945.80715937999,125.77967046000413,54322.319462160005 2024-05-05,16:52:47.000,126,11138980,-795,0,1714927966,12945.679169489995,125.74442481000006,54322.249590960004 2024-05-05,16:52:48.000,126,11138999,-795,0,1714927967,12945.76674151999,125.7021300300039,54322.20766824 2024-05-05,16:52:49.000,126,11138992,-795,0,1714927968,12945.72632365999,125.65278612000111,54322.20766824 2024-05-05,16:52:50.000,126,11139031,-795,0,1714927969,12945.80715937999,125.60344220999832,54322.28452656 2024-05-05,16:52:51.000,126,11139004,-795,0,1714927970,12945.77347783,125.54000004000409,54322.389333360006 2024-05-05,16:52:52.000,126,11139007,-795,0,1714927971,12945.73305997,125.51180351999938,54322.151771280005 2024-05-05,16:52:53.000,126,11139017,-795,0,1714927972,12945.73305997,125.51180351999938,54322.34042352001 2024-05-05,16:52:54.000,126,11138968,-795,0,1714927973,12945.760005209995,125.42016483000043,54322.28452656 2024-05-05,16:52:55.000,126,11139015,-795,0,1714927974,12945.68590579999,125.36377178999828,54322.270552320006 2024-05-05,16:52:56.000,126,11139013,-795,0,1714927975,12945.72632365999,125.33557527000085,54322.32644928 2024-05-05,16:52:57.000,126,11138990,-795,0,1714927976,12945.76674151999,125.2791822299987,54322.25657808 2024-05-05,16:52:58.000,126,11139045,-795,0,1714927977,12945.760005209995,125.25803484000062,54322.249590960004 2024-05-05,16:52:59.000,126,11139042,-795,0,1714927978,12945.77347783,125.22278919000382,54322.29151368001 2024-05-05,16:53:00.000,126,11139030,-795,0,1714927979,12945.840840929995,125.20869092999783,54322.41029472001 2024-05-05,16:53:01.000,126,11138985,-795,0,1714927980,12945.85431355,125.15229789000296,54322.45221744 2024-05-05,16:53:02.000,126,11139037,-795,0,1714927981,12945.82736830999,125.13819963000424,54322.389333360006 2024-05-05,16:53:03.000,126,11138990,-795,0,1714927982,12945.739796279995,125.12410136999824,54322.26356520001 2024-05-05,16:53:04.000,126,11139050,-795,0,1714927983,12945.780214139995,125.13115050000488,54322.35439776 2024-05-05,16:53:05.000,126,11139034,-795,0,1714927984,12945.76674151999,125.06770833000337,54322.37535912 2024-05-05,16:53:06.000,126,11139005,-795,0,1714927985,12945.79368676,125.05361007000465,54322.38234624001 2024-05-05,16:53:07.000,126,11138995,-795,0,1714927986,12945.77347783,125.00426616000186,54322.44523032 2024-05-05,16:53:08.000,126,11139022,-795,0,1714927987,12945.74653258999,125.00426616000186,54322.42426896 2024-05-05,16:53:09.000,126,11139068,-795,0,1714927988,12945.719587349995,125.00426616000186,54322.32644928 2024-05-05,16:53:10.000,126,11138994,-795,0,1714927989,12945.699378419995,124.97606964000443,54322.438243200006 2024-05-05,16:53:11.000,126,11139044,-795,0,1714927990,12945.72632365999,124.94082399000035,54322.48016592001 2024-05-05,16:53:12.000,126,11139031,-795,0,1714927991,12945.72632365999,124.95492224999907,54322.438243200006 2024-05-05,16:53:13.000,126,11139026,-795,0,1714927992,12945.699378419995,124.92672573000164,54322.45920456001 2024-05-05,16:53:14.000,126,11139070,-795,0,1714927993,12945.63201532,124.8844309499982,54322.3334364 2024-05-05,16:53:15.000,126,11139012,-795,0,1714927994,12945.65222425,124.84213617000205,54322.34042352001 2024-05-05,16:53:16.000,126,11139043,-795,0,1714927995,12945.70611472999,124.85623443000077,54322.557024240006 2024-05-05,16:53:17.000,126,11139014,-795,0,1714927996,12945.74653258999,124.80689051999798,54322.52907576001 2024-05-05,16:53:18.000,126,11139040,-795,0,1714927997,12945.78695044999,124.82098878000397,54322.48016592001 2024-05-05,16:53:19.000,126,11139006,-795,0,1714927998,12945.72632365999,124.80689051999798,54322.368372000004 2024-05-05,16:53:20.000,126,11139005,-795,0,1714927999,12945.72632365999,124.77869400000054,54322.38234624001 2024-05-05,16:53:21.000,126,11139057,-795,0,1714928000,12945.679169489995,124.7857431299999,54322.21465536001 2024-05-05,16:53:22.000,126,11138992,-795,0,1714928001,12945.74653258999,124.77164487000118,54322.32644928 2024-05-05,16:53:23.000,126,11139025,-795,0,1714928002,12945.719587349995,124.75754661000246,54322.368372000004 2024-05-05,16:53:24.000,126,11139022,-795,0,1714928003,12945.719587349995,124.75754661000246,54322.28452656 2024-05-05,16:53:25.000,126,11139034,-795,0,1714928004,12945.70611472999,124.70820269999967,54322.27753944 2024-05-05,16:53:26.000,126,11138988,-795,0,1714928005,12945.760005209995,124.74344835000375,54322.368372000004 2024-05-05,16:53:27.000,126,11139007,-795,0,1714928006,12945.66569686999,124.67295705000288,54322.25657808 2024-05-05,16:53:28.000,126,11139001,-795,0,1714928007,12945.63201532,124.6870553100016,54322.200681120004 2024-05-05,16:53:29.000,126,11139072,-795,0,1714928008,12945.70611472999,124.63066226999945,54322.24260384001 2024-05-05,16:53:30.000,126,11139013,-795,0,1714928009,12945.70611472999,124.6518096600048,54322.32644928 2024-05-05,16:53:31.000,126,11139014,-795,0,1714928010,12945.73305997,124.62361314000009,54322.34042352001 2024-05-05,16:53:32.000,126,11139011,-795,0,1714928011,12945.679169489995,124.6377113999988,54322.28452656 2024-05-05,16:53:33.000,126,11139041,-795,0,1714928012,12945.67243318,124.60246575000201,54322.30548792 2024-05-05,16:53:34.000,126,11139016,-795,0,1714928013,12945.68590579999,124.5883674900033,54322.41029472001 2024-05-05,16:53:35.000,126,11139003,-795,0,1714928014,12945.64548793999,124.52492532000178,54322.37535912 2024-05-05,16:53:36.000,126,11139044,-795,0,1714928015,12945.537706979994,124.58131836000393,54322.270552320006 2024-05-05,16:53:37.000,126,11139032,-795,0,1714928016,12945.5511796,124.58131836000393,54322.23561672 2024-05-05,16:53:38.000,126,11138992,-795,0,1714928017,12945.56465221999,124.52492532000178,54322.221642480006 2024-05-05,16:53:39.000,126,11139020,-795,0,1714928018,12945.5511796,124.5390235800005,54322.23561672 2024-05-05,16:53:40.000,126,11139038,-795,0,1714928019,12945.58486114999,124.54607270999986,54322.41029472001 2024-05-05,16:53:41.000,126,11138981,-795,0,1714928020,12945.618542699995,124.52492532000178,54322.4033076 2024-05-05,16:53:42.000,126,11139051,-795,0,1714928021,12945.63201532,124.55312183999922,54322.4033076 2024-05-05,16:53:43.000,126,11139028,-795,0,1714928022,12945.638751629995,124.54607270999986,54322.30548792 2024-05-05,16:53:44.000,126,11139027,-795,0,1714928023,12945.65222425,124.57426923000457,54322.319462160005 2024-05-05,16:53:45.000,126,11139050,-795,0,1714928024,12945.63201532,124.56722009999794,54322.25657808 2024-05-05,16:53:46.000,126,11139087,-795,0,1714928025,12945.59159746,124.56722009999794,54322.20766824 2024-05-05,16:53:47.000,126,11139042,-795,0,1714928026,12945.65222425,124.61656401000073,54322.36138488001 2024-05-05,16:53:48.000,126,11139057,-795,0,1714928027,12945.598333769994,124.6377113999988,54322.319462160005 2024-05-05,16:53:49.000,126,11138998,-795,0,1714928028,12945.63201532,124.62361314000009,54322.32644928 2024-05-05,16:53:50.000,126,11138988,-795,0,1714928029,12945.618542699995,124.6377113999988,54322.31247504001 2024-05-05,16:53:51.000,126,11138983,-795,0,1714928030,12945.64548793999,124.64476052999817,54322.4033076 2024-05-05,16:53:52.000,126,11139025,-795,0,1714928031,12945.60507007999,124.66590792000352,54322.34741064 2024-05-05,16:53:53.000,126,11139014,-795,0,1714928032,12945.618542699995,124.65885879000416,54322.389333360006 2024-05-05,16:53:54.000,126,11139014,-795,0,1714928033,12945.618542699995,124.6870553100016,54322.29151368001 2024-05-05,16:53:55.000,126,11138969,-795,0,1714928034,12945.63201532,124.69410444000096,54322.37535912 2024-05-05,16:53:56.000,126,11138986,-795,0,1714928035,12945.70611472999,124.72230095999839,54322.49414016 2024-05-05,16:53:57.000,126,11138995,-795,0,1714928036,12945.77347783,124.70115357000032,54322.536062880004 2024-05-05,16:53:58.000,126,11139047,-795,0,1714928037,12945.80715937999,124.70115357000032,54322.55003712001 2024-05-05,16:53:59.000,126,11138986,-795,0,1714928038,12945.760005209995,124.70115357000032,54322.417281840004 2024-05-05,16:54:00.000,126,11139021,-795,0,1714928039,12945.72632365999,124.70115357000032,54322.389333360006 2024-05-05,16:54:01.000,126,11139004,-795,0,1714928040,12945.72632365999,124.72230095999839,54322.42426896 2024-05-05,16:54:02.000,126,11138988,-795,0,1714928041,12945.72632365999,124.72935008999775,54322.4033076 2024-05-05,16:54:03.000,126,11138973,-795,0,1714928042,12945.63201532,124.71525182999903,54322.2985008 2024-05-05,16:54:04.000,126,11138984,-795,0,1714928043,12945.618542699995,124.72935008999775,54322.38234624001 2024-05-05,16:54:05.000,126,11139040,-795,0,1714928044,12945.69264211,124.7504974800031,54322.487153040005 2024-05-05,16:54:06.000,126,11138977,-795,0,1714928045,12945.65222425,124.77869400000054,54322.45221744 2024-05-05,16:54:07.000,126,11139006,-795,0,1714928046,12945.618542699995,124.77164487000118,54322.368372000004 2024-05-05,16:54:08.000,126,11139039,-795,0,1714928047,12945.58486114999,124.77869400000054,54322.31247504001 2024-05-05,16:54:09.000,126,11139005,-795,0,1714928048,12945.638751629995,124.7504974800031,54322.27753944 2024-05-05,16:54:10.000,126,11139022,-795,0,1714928049,12945.70611472999,124.72230095999839,54322.38234624001 2024-05-05,16:54:11.000,126,11138996,-795,0,1714928050,12945.719587349995,124.62361314000009,54322.37535912 2024-05-05,16:54:12.000,126,11139052,-795,0,1714928051,12945.64548793999,124.56722009999794,54322.31247504001 2024-05-05,16:54:13.000,126,11139018,-795,0,1714928052,12945.517498049994,124.56017096999858,54322.26356520001 2024-05-05,16:54:14.000,126,11138981,-795,0,1714928053,12945.497289119994,124.68000618000224,54322.3334364 2024-05-05,16:54:15.000,126,11138982,-795,0,1714928054,12945.48381649999,124.76459574000182,54322.38234624001 2024-05-05,16:54:16.000,126,11139021,-795,0,1714928055,12945.54444328999,124.85623443000077,54322.39632048 2024-05-05,16:54:17.000,126,11139025,-795,0,1714928056,12945.58486114999,124.87738181999885,54322.438243200006 2024-05-05,16:54:18.000,126,11139018,-795,0,1714928057,12945.58486114999,124.91262747000292,54322.29151368001 2024-05-05,16:54:19.000,126,11138997,-795,0,1714928058,12945.62527900999,124.90557834000356,54322.34741064 2024-05-05,16:54:20.000,126,11138953,-795,0,1714928059,12945.70611472999,124.90557834000356,54322.50811440001 2024-05-05,16:54:21.000,126,11138989,-795,0,1714928060,12945.72632365999,124.92672573000164,54322.46619168 2024-05-05,16:54:22.000,126,11139029,-795,0,1714928061,12945.739796279995,124.94082399000035,54322.61990832 2024-05-05,16:54:23.000,126,11138928,-795,0,1714928062,12945.699378419995,124.96902050999779,54322.4731788 2024-05-05,16:54:24.000,126,11138957,-795,0,1714928063,12945.68590579999,124.99016790000314,54322.487153040005 2024-05-05,16:54:25.000,126,11139006,-795,0,1714928064,12945.68590579999,125.00426616000186,54322.56401136 2024-05-05,16:54:26.000,126,11138979,-795,0,1714928065,12945.68590579999,124.9972170300025,54322.43125608001 2024-05-05,16:54:27.000,126,11139032,-795,0,1714928066,12945.73305997,124.99016790000314,54322.57099848 2024-05-05,16:54:28.000,126,11138959,-795,0,1714928067,12945.65222425,124.96902050999779,54322.59894696001 2024-05-05,16:54:29.000,126,11139013,-795,0,1714928068,12945.66569686999,124.96197137999843,54322.55003712001 2024-05-05,16:54:30.000,126,11138995,-795,0,1714928069,12945.67243318,124.99016790000314,54322.66881816 2024-05-05,16:54:31.000,126,11138976,-795,0,1714928070,12945.618542699995,124.99016790000314,54322.487153040005 2024-05-05,16:54:32.000,126,11139017,-795,0,1714928071,12945.638751629995,124.96197137999843,54322.63388256 2024-05-05,16:54:33.000,126,11139022,-795,0,1714928072,12945.64548793999,124.91967660000228,54322.59195984 2024-05-05,16:54:34.000,126,11139050,-795,0,1714928073,12945.59159746,124.933774860001,54322.49414016 2024-05-05,16:54:35.000,126,11138993,-795,0,1714928074,12945.578124839994,124.95492224999907,54322.557024240006 2024-05-05,16:54:36.000,126,11139025,-795,0,1714928075,12945.61180639,124.933774860001,54322.50811440001 2024-05-05,16:54:37.000,126,11138987,-795,0,1714928076,12945.618542699995,124.8844309499982,54322.536062880004 2024-05-05,16:54:38.000,126,11139065,-795,0,1714928077,12945.56465221999,124.94787311999971,54322.63388256 2024-05-05,16:54:39.000,126,11139017,-795,0,1714928078,12945.638751629995,124.933774860001,54322.52208864 2024-05-05,16:54:40.000,126,11139030,-795,0,1714928079,12945.73305997,124.8985292100042,54322.59894696001 2024-05-05,16:54:41.000,126,11138990,-795,0,1714928080,12945.7532689,124.8844309499982,54322.61990832 2024-05-05,16:54:42.000,126,11139028,-795,0,1714928081,12945.74653258999,124.8844309499982,54322.59894696001 2024-05-05,16:54:43.000,126,11139027,-795,0,1714928082,12945.70611472999,124.89148008000484,54322.57798560001 2024-05-05,16:54:44.000,126,11139041,-795,0,1714928083,12945.76674151999,124.8844309499982,54322.605934080006 2024-05-05,16:54:45.000,126,11139007,-795,0,1714928084,12945.780214139995,124.89148008000484,54322.68977952 2024-05-05,16:54:46.000,126,11138984,-795,0,1714928085,12945.760005209995,124.8844309499982,54322.64785680001 2024-05-05,16:54:47.000,126,11139057,-795,0,1714928086,12945.68590579999,124.87738181999885,54322.605934080006 2024-05-05,16:54:48.000,126,11139001,-795,0,1714928087,12945.71285104,124.87738181999885,54322.48016592001 2024-05-05,16:54:49.000,126,11139017,-795,0,1714928088,12945.699378419995,124.89148008000484,54322.52208864 2024-05-05,16:54:50.000,126,11139047,-795,0,1714928089,12945.760005209995,124.87738181999885,54322.605934080006 2024-05-05,16:54:51.000,126,11138978,-795,0,1714928090,12945.72632365999,124.87738181999885,54322.68977952 2024-05-05,16:54:52.000,126,11139047,-795,0,1714928091,12945.7532689,124.8985292100042,54322.61990832 2024-05-05,16:54:53.000,126,11139034,-795,0,1714928092,12945.77347783,124.86328356000013,54322.703753760004 2024-05-05,16:54:54.000,126,11139006,-795,0,1714928093,12945.82736830999,124.85623443000077,54322.78061208 2024-05-05,16:54:55.000,126,11139039,-795,0,1714928094,12945.820631999995,124.87033268999949,54322.6827924 2024-05-05,16:54:56.000,126,11139001,-795,0,1714928095,12945.80715937999,124.8844309499982,54322.703753760004 2024-05-05,16:54:57.000,126,11139024,-795,0,1714928096,12945.78695044999,124.86328356000013,54322.67580528001 2024-05-05,16:54:58.000,126,11139010,-795,0,1714928097,12945.7532689,124.86328356000013,54322.64086968 2024-05-05,16:54:59.000,126,11139006,-795,0,1714928098,12945.74653258999,124.84213617000205,54322.654843920005 2024-05-05,16:55:00.000,126,11139044,-795,0,1714928099,12945.800423069995,124.85623443000077,54322.7875992 2024-05-05,16:55:01.000,126,11139008,-795,0,1714928100,12945.76674151999,124.83508704000269,54322.7875992 2024-05-05,16:55:02.000,126,11138996,-795,0,1714928101,12945.77347783,124.82803791000333,54322.74567648001 2024-05-05,16:55:03.000,126,11138988,-795,0,1714928102,12945.71285104,124.80689051999798,54322.654843920005 2024-05-05,16:55:04.000,126,11139088,-795,0,1714928103,12945.81389569,124.79984138999862,54322.79458632001 2024-05-05,16:55:05.000,126,11139012,-795,0,1714928104,12945.85431355,124.77164487000118,54322.81554768001 2024-05-05,16:55:06.000,126,11139043,-795,0,1714928105,12945.86778616999,124.73639922000439,54322.80856056 2024-05-05,16:55:07.000,126,11139022,-795,0,1714928106,12945.881258789996,124.70115357000032,54322.871444640004 2024-05-05,16:55:08.000,126,11138973,-795,0,1714928107,12945.88799509999,124.71525182999903,54322.87843176 2024-05-05,16:55:09.000,126,11139031,-795,0,1714928108,12945.820631999995,124.66590792000352,54322.86445752001 2024-05-05,16:55:10.000,126,11139007,-795,0,1714928109,12945.968830819991,124.67295705000288,54322.941315840006 2024-05-05,16:55:11.000,126,11139033,-795,0,1714928110,12945.881258789996,124.6518096600048,54322.96926432 2024-05-05,16:55:12.000,126,11139040,-795,0,1714928111,12945.84757723999,124.70820269999967,54322.920354480004 2024-05-05,16:55:13.000,126,11139031,-795,0,1714928112,12945.840840929995,124.67295705000288,54322.86445752001 2024-05-05,16:55:14.000,126,11139004,-795,0,1714928113,12945.78695044999,124.70115357000032,54322.86445752001 2024-05-05,16:55:15.000,126,11139019,-795,0,1714928114,12945.800423069995,124.71525182999903,54323.01118704001 2024-05-05,16:55:16.000,126,11138967,-795,0,1714928115,12945.77347783,124.73639922000439,54322.941315840006 2024-05-05,16:55:17.000,126,11138985,-795,0,1714928116,12945.77347783,124.72935008999775,54322.94830296 2024-05-05,16:55:18.000,126,11138987,-795,0,1714928117,12945.739796279995,124.76459574000182,54322.91336736001 2024-05-05,16:55:19.000,126,11138989,-795,0,1714928118,12945.699378419995,124.77164487000118,54322.82952192 2024-05-05,16:55:20.000,126,11139031,-795,0,1714928119,12945.69264211,124.80689051999798,54322.9273416 2024-05-05,16:55:21.000,126,11139047,-795,0,1714928120,12945.70611472999,124.79279225999926,54322.892406000006 2024-05-05,16:55:22.000,126,11139060,-475,0,1714928121,12945.71285104,124.86328356000013,54322.90638024 2024-05-05,16:55:23.000,126,11139028,-795,0,1714928122,12945.62527900999,124.86328356000013,54322.80157344 2024-05-05,16:55:24.000,126,11138984,-795,0,1714928123,12945.66569686999,124.90557834000356,54322.86445752001 2024-05-05,16:55:25.000,126,11139024,-795,0,1714928124,12945.72632365999,124.94787311999971,54322.941315840006 2024-05-05,16:55:26.000,126,11139013,-795,0,1714928125,12945.7532689,124.95492224999907,54322.98323856001 2024-05-05,16:55:27.000,126,11138971,-795,0,1714928126,12945.68590579999,124.99016790000314,54322.79458632001 2024-05-05,16:55:28.000,126,11139014,-795,0,1714928127,12945.66569686999,125.02541354999994,54322.703753760004 2024-05-05,16:55:29.000,126,11138987,-795,0,1714928128,12945.64548793999,125.01131529000122,54322.605934080006 2024-05-05,16:55:30.000,126,11138977,-795,0,1714928129,12945.71285104,125.06065920000401,54322.85048328 2024-05-05,16:55:31.000,126,11139016,-795,0,1714928130,12945.76674151999,125.06065920000401,54322.9273416 2024-05-05,16:55:32.000,126,11138980,-795,0,1714928131,12945.719587349995,125.07475746000273,54322.78061208 2024-05-05,16:55:33.000,126,11138970,-795,0,1714928132,12945.70611472999,125.0324626799993,54322.80157344 2024-05-05,16:55:34.000,126,11139000,-795,0,1714928133,12945.719587349995,125.04656093999802,54322.95529008 2024-05-05,16:55:35.000,126,11139006,-795,0,1714928134,12945.69264211,125.01836442000058,54322.892406000006 2024-05-05,16:55:36.000,126,11139007,-795,0,1714928135,12945.65222425,125.0324626799993,54322.94830296 2024-05-05,16:55:37.000,126,11139006,-795,0,1714928136,12945.638751629995,125.00426616000186,54323.00419992 2024-05-05,16:55:38.000,126,11139003,-795,0,1714928137,12945.618542699995,124.97606964000443,54322.63388256 2024-05-05,16:55:39.000,126,11138964,-795,0,1714928138,12945.50402542999,124.96197137999843,54322.71074088 2024-05-05,16:55:40.000,126,11139010,-795,0,1714928139,12945.679169489995,125.01131529000122,54323.01118704001 2024-05-05,16:55:41.000,126,11139003,-795,0,1714928140,12945.69264211,124.9972170300025,54323.00419992 2024-05-05,16:55:42.000,126,11139041,-795,0,1714928141,12945.638751629995,125.01836442000058,54322.9972128 2024-05-05,16:55:43.000,126,11139033,-795,0,1714928142,12945.618542699995,125.01836442000058,54322.7875992 2024-05-05,16:55:44.000,126,11138979,-795,0,1714928143,12945.65222425,125.05361007000465,54322.8574704 2024-05-05,16:55:45.000,126,11139001,-795,0,1714928144,12945.71285104,125.04656093999802,54322.94830296 2024-05-05,16:55:46.000,126,11138977,-795,0,1714928145,12945.739796279995,125.07475746000273,54322.97625144 2024-05-05,16:55:47.000,126,11139016,-795,0,1714928146,12945.70611472999,125.08885572000145,54322.90638024 2024-05-05,16:55:48.000,126,11139022,-795,0,1714928147,12945.70611472999,125.12410136999824,54322.95529008 2024-05-05,16:55:49.000,126,11139011,-795,0,1714928148,12945.7532689,125.13115050000488,54322.97625144 2024-05-05,16:55:50.000,126,11139002,-795,0,1714928149,12945.679169489995,125.12410136999824,54322.97625144 2024-05-05,16:55:51.000,126,11138937,-795,0,1714928150,12945.70611472999,125.13115050000488,54323.01817416 2024-05-05,16:55:52.000,126,11138976,-795,0,1714928151,12945.71285104,125.13819963000424,54323.00419992 2024-05-05,16:55:53.000,126,11139004,-795,0,1714928152,12945.73305997,125.10295398000017,54323.01118704001 2024-05-05,16:55:54.000,126,11139004,-795,0,1714928153,12945.64548793999,125.01836442000058,54322.89939312 2024-05-05,16:55:55.000,126,11139033,-795,0,1714928154,12945.5511796,125.00426616000186,54322.920354480004 2024-05-05,16:55:56.000,126,11138999,-795,0,1714928155,12945.497289119994,124.98311877000378,54323.02516128 2024-05-05,16:55:57.000,126,11139022,-795,0,1714928156,12945.46360756999,124.96902050999779,54323.060096880006 2024-05-05,16:55:58.000,126,11139001,-795,0,1714928157,12945.409717089999,124.9972170300025,54323.088045360004 2024-05-05,16:55:59.000,126,11138958,-795,0,1714928158,12945.295199819993,125.05361007000465,54322.95529008 2024-05-05,16:56:00.000,126,11138942,-795,0,1714928159,12945.301936129988,125.0959048500008,54323.01118704001 2024-05-05,16:56:01.000,126,11139034,-795,0,1714928160,12945.335617679993,125.13115050000488,54323.07407112 2024-05-05,16:56:02.000,126,11139025,-795,0,1714928161,12945.342353989989,125.12410136999824,54323.02516128 2024-05-05,16:56:03.000,126,11139040,-795,0,1714928162,12945.241309339988,125.1452487600036,54322.89939312 2024-05-05,16:56:04.000,126,11139038,-795,0,1714928163,12945.268254579998,125.15229789000296,54322.8574704 2024-05-05,16:56:05.000,126,11139018,-795,0,1714928164,12945.369299229998,125.17344528000103,54322.9972128 2024-05-05,16:56:06.000,126,11139010,-795,0,1714928165,12945.402980779989,125.20869092999783,54323.00419992 2024-05-05,16:56:07.000,126,11138939,-795,0,1714928166,12945.301936129988,125.23688745000254,54322.81554768001 2024-05-05,16:56:08.000,126,11138994,-795,0,1714928167,12945.423189709989,125.20869092999783,54322.7875992 2024-05-05,16:56:09.000,126,11139005,-795,0,1714928168,12945.436662329994,125.19459266999911,54322.822534800005 2024-05-05,16:56:10.000,126,11139055,-795,0,1714928169,12945.56465221999,125.20164179999847,54322.96227720001 2024-05-05,16:56:11.000,126,11139014,-795,0,1714928170,12945.5511796,125.22278919000382,54323.02516128 2024-05-05,16:56:12.000,126,11139038,-795,0,1714928171,12945.537706979994,125.22983832000318,54322.95529008 2024-05-05,16:56:13.000,126,11139034,-795,0,1714928172,12945.52423435999,125.17344528000103,54322.892406000006 2024-05-05,16:56:14.000,126,11139043,-795,0,1714928173,12945.618542699995,125.15229789000296,54323.07407112 2024-05-05,16:56:15.000,126,11138978,-795,0,1714928174,12945.57138853,125.15229789000296,54323.07407112 2024-05-05,16:56:16.000,126,11138998,-795,0,1714928175,12945.510761739999,125.08180659000209,54323.039135520004 2024-05-05,16:56:17.000,126,11139030,-795,0,1714928176,12945.490552809999,125.05361007000465,54323.10201960001 2024-05-05,16:56:18.000,126,11139035,-795,0,1714928177,12945.450134949999,125.01836442000058,54322.9972128 2024-05-05,16:56:19.000,126,11139022,-795,0,1714928178,12945.349090299998,124.99016790000314,54323.01118704001 2024-05-05,16:56:20.000,126,11139020,-795,0,1714928179,12945.396244469994,124.94082399000035,54323.14394232 2024-05-05,16:56:21.000,126,11139019,-795,0,1714928180,12945.308672439998,124.92672573000164,54323.18586504 2024-05-05,16:56:22.000,126,11139033,-795,0,1714928181,12945.315408749993,124.89148008000484,54323.14394232 2024-05-05,16:56:23.000,126,11138996,-795,0,1714928182,12945.187418859998,124.8844309499982,54322.9972128 2024-05-05,16:56:24.000,126,11138966,-795,0,1714928183,12945.187418859998,124.87033268999949,54322.97625144 2024-05-05,16:56:25.000,126,11139050,-795,0,1714928184,12945.214364099993,124.8844309499982,54323.060096880006 2024-05-05,16:56:26.000,126,11139036,-795,0,1714928185,12945.248045649998,124.86328356000013,54323.067084 2024-05-05,16:56:27.000,126,11139041,-795,0,1714928186,12945.241309339988,124.89148008000484,54323.14394232 2024-05-05,16:56:28.000,126,11139020,-795,0,1714928187,12945.214364099993,124.91967660000228,54323.08105824001 2024-05-05,16:56:29.000,126,11139024,-795,0,1714928188,12945.234573029993,124.87033268999949,54323.109006720006 2024-05-05,16:56:30.000,126,11139014,-795,0,1714928189,12945.288463509998,124.91262747000292,54323.1718908 2024-05-05,16:56:31.000,126,11139010,-795,0,1714928190,12945.254781959993,124.95492224999907,54323.17887792001 2024-05-05,16:56:32.000,126,11139007,-795,0,1714928191,12945.315408749993,124.92672573000164,54323.09503248 2024-05-05,16:56:33.000,126,11139017,-795,0,1714928192,12945.241309339988,124.89148008000484,54323.067084 2024-05-05,16:56:34.000,126,11139059,-795,0,1714928193,12945.274990889993,124.90557834000356,54323.02516128 2024-05-05,16:56:35.000,126,11139037,-795,0,1714928194,12945.281727199988,124.89148008000484,54323.109006720006 2024-05-05,16:56:36.000,126,11139012,-795,0,1714928195,12945.241309339988,124.86328356000013,54322.90638024 2024-05-05,16:56:37.000,126,11139019,-795,0,1714928196,12945.322145059989,124.84213617000205,54323.15092944001 2024-05-05,16:56:38.000,126,11138986,-795,0,1714928197,12945.308672439998,124.79984138999862,54323.16490368 2024-05-05,16:56:39.000,126,11138995,-795,0,1714928198,12945.214364099993,124.82803791000333,54323.00419992 2024-05-05,16:56:40.000,126,11139027,-795,0,1714928199,12945.120055760002,124.82098878000397,54322.91336736001 2024-05-05,16:56:41.000,126,11139042,-795,0,1714928200,12945.194155169993,124.82098878000397,54323.05310976001 2024-05-05,16:56:42.000,126,11139067,-795,0,1714928201,12945.194155169993,124.83508704000269,54323.02516128 2024-05-05,16:56:43.000,126,11139002,-795,0,1714928202,12945.072901589992,124.79984138999862,54322.91336736001 2024-05-05,16:56:44.000,126,11139039,-795,0,1714928203,12945.052692659992,124.84918530000141,54322.93432872001 2024-05-05,16:56:45.000,126,11139024,-795,0,1714928204,12945.059428970002,124.82803791000333,54322.9972128 2024-05-05,16:56:46.000,126,11139011,-795,0,1714928205,12944.978593250002,124.86328356000013,54323.01118704001 2024-05-05,16:56:47.000,126,11138982,-795,0,1714928206,12944.938175390002,124.87033268999949,54323.01817416 2024-05-05,16:56:48.000,126,11138994,-795,0,1714928207,12944.830394429991,124.8844309499982,54322.75965072 2024-05-05,16:56:49.000,126,11138977,-755,0,1714928208,12944.803449189996,124.89148008000484,54322.80856056 2024-05-05,16:56:50.000,126,11138989,-795,0,1714928209,12944.816921810001,124.90557834000356,54322.871444640004 2024-05-05,16:56:51.000,126,11138994,-795,0,1714928210,12944.742822399996,124.94082399000035,54322.87843176 2024-05-05,16:56:52.000,126,11138989,-795,0,1714928211,12944.749558709991,124.99016790000314,54322.773624960006 2024-05-05,16:56:53.000,126,11139024,-795,0,1714928212,12944.729349779991,124.97606964000443,54322.84349616001 2024-05-05,16:56:54.000,126,11139018,-795,0,1714928213,12944.783240259996,125.02541354999994,54322.8574704 2024-05-05,16:56:55.000,126,11139025,-795,0,1714928214,12944.722613469996,125.0324626799993,54322.87843176 2024-05-05,16:56:56.000,126,11139043,-715,0,1714928215,12944.783240259996,125.08180659000209,54322.773624960006 2024-05-05,16:56:57.000,126,11139045,-795,0,1714928216,12944.843867049996,125.10295398000017,54322.79458632001 2024-05-05,16:56:58.000,126,11139033,-795,0,1714928217,12944.823658119996,125.08885572000145,54322.6827924 2024-05-05,16:56:59.000,126,11139025,-795,0,1714928218,12944.857339670001,125.1452487600036,54322.74567648001 2024-05-05,16:57:00.000,126,11139021,-795,0,1714928219,12944.971856939992,125.15934702000231,54322.84349616001 2024-05-05,16:57:01.000,126,11138999,-795,0,1714928220,12945.019011110002,125.13819963000424,54322.84349616001 2024-05-05,16:57:02.000,126,11139033,-795,0,1714928221,12945.032483729992,125.18049441000039,54322.871444640004 2024-05-05,16:57:03.000,126,11139014,-795,0,1714928222,12944.958384320002,125.18754353999975,54322.73868936 2024-05-05,16:57:04.000,126,11139022,-795,0,1714928223,12944.971856939992,125.19459266999911,54322.724715120006 2024-05-05,16:57:05.000,126,11138953,-795,0,1714928224,12944.850603359992,125.19459266999911,54322.75965072 2024-05-05,16:57:06.000,126,11139043,-795,0,1714928225,12944.877548600001,125.22278919000382,54322.80856056 2024-05-05,16:57:07.000,126,11139005,-795,0,1714928226,12944.843867049996,125.23688745000254,54322.91336736001 2024-05-05,16:57:08.000,126,11139021,-795,0,1714928227,12944.789976569991,125.27213309999934,54322.86445752001 2024-05-05,16:57:09.000,126,11139012,-795,0,1714928228,12944.73608609,125.30737875000341,54322.892406000006 2024-05-05,16:57:10.000,126,11139038,-795,0,1714928229,12944.6754593,125.36377178999828,54322.941315840006 2024-05-05,16:57:11.000,126,11138952,-795,0,1714928230,12944.58788726999,125.33557527000085,54322.83650904 2024-05-05,16:57:12.000,126,11139015,-795,0,1714928231,12944.43295214,125.37787005000428,54322.871444640004 2024-05-05,16:57:13.000,126,11139028,-795,0,1714928232,12944.500315239995,125.42016483000043,54322.871444640004 2024-05-05,16:57:14.000,126,11139020,-795,0,1714928233,12944.41274321,125.44131221999851,54322.724715120006 2024-05-05,16:57:15.000,126,11139024,-795,0,1714928234,12944.38579796999,125.47655787000258,54322.71074088 2024-05-05,16:57:16.000,126,11139023,-795,0,1714928235,12944.36558903999,125.51885264999873,54322.724715120006 2024-05-05,16:57:17.000,126,11139005,-795,0,1714928236,12944.53399679,125.53295091000473,54322.82952192 2024-05-05,16:57:18.000,126,11139039,-795,0,1714928237,12944.601359889995,125.56819656000152,54322.871444640004 2024-05-05,16:57:19.000,126,11139042,-715,0,1714928238,12944.560942029995,125.5540983000028,54322.703753760004 2024-05-05,16:57:20.000,126,11139015,-795,0,1714928239,12944.68893191999,125.5893439499996,54322.752663600004 2024-05-05,16:57:21.000,126,11139019,-795,0,1714928240,12944.742822399996,125.59639307999896,54322.773624960006 2024-05-05,16:57:22.000,126,11139013,-795,0,1714928241,12944.73608609,125.61754047000431,54322.703753760004 2024-05-05,16:57:23.000,126,11139030,-795,0,1714928242,12944.763031329996,125.57524569000088,54322.6827924 2024-05-05,16:57:24.000,126,11138998,-795,0,1714928243,12944.850603359992,125.63163873000303,54322.71074088 2024-05-05,16:57:25.000,126,11139019,-795,0,1714928244,12944.904493839997,125.5893439499996,54322.8574704 2024-05-05,16:57:26.000,126,11139026,-795,0,1714928245,12944.917966460001,125.64573699000175,54322.82952192 2024-05-05,16:57:27.000,126,11139007,-795,0,1714928246,12944.877548600001,125.60344220999832,54322.6129212 2024-05-05,16:57:28.000,126,11139000,-795,0,1714928247,12944.864075979996,125.61754047000431,54322.59195984 2024-05-05,16:57:29.000,126,11139042,-795,0,1714928248,12944.877548600001,125.61049133999768,54322.59894696001 2024-05-05,16:57:30.000,126,11138989,-795,0,1714928249,12944.924702769997,125.67393350999919,54322.71772800001 2024-05-05,16:57:31.000,126,11139039,-795,0,1714928250,12944.931439079992,125.65983525000047,54322.78061208 2024-05-05,16:57:32.000,126,11139030,-795,0,1714928251,12944.891021219992,125.6880317699979,54322.64086968 2024-05-05,16:57:33.000,126,11138982,-795,0,1714928252,12944.891021219992,125.66688437999983,54322.52208864 2024-05-05,16:57:34.000,126,11139021,-795,0,1714928253,12944.897757530001,125.7373756800007,54322.50112728 2024-05-05,16:57:35.000,126,11138998,-795,0,1714928254,12944.850603359992,125.84311262999836,54322.49414016 2024-05-05,16:57:36.000,126,11138992,-795,0,1714928255,12944.6754593,125.9488495800033,54322.417281840004 2024-05-05,16:57:37.000,126,11139015,-795,0,1714928256,12944.51378786,125.85721089000435,54322.37535912 2024-05-05,16:57:38.000,126,11139049,-795,0,1714928257,12944.379061659994,125.82196524000028,54322.2985008 2024-05-05,16:57:39.000,126,11138966,-795,0,1714928258,12944.39253428,125.77262133000477,54322.25657808 2024-05-05,16:57:40.000,126,11139040,-795,0,1714928259,12944.500315239995,125.72327742000198,54322.37535912 2024-05-05,16:57:41.000,126,11138987,-795,0,1714928260,12944.500315239995,125.6880317699979,54322.12382280001 2024-05-05,16:57:42.000,126,11139049,-795,0,1714928261,12944.65525037,125.79376872000284,54322.438243200006 2024-05-05,16:57:43.000,126,11138952,-795,0,1714928262,12944.60809619999,125.85721089000435,54322.368372000004 2024-05-05,16:57:44.000,126,11139021,-795,0,1714928263,12944.69566823,125.87835828000243,54322.36138488001 2024-05-05,16:57:45.000,126,11139011,-795,0,1714928264,12944.71587716,125.89950567000051,54322.46619168 2024-05-05,16:57:46.000,126,11139052,-795,0,1714928265,12944.803449189996,125.93475132000458,54322.54305 2024-05-05,16:57:47.000,126,11138973,-795,0,1714928266,12944.796712880001,125.99819348999881,54322.557024240006 2024-05-05,16:57:48.000,126,11139050,-795,0,1714928267,12944.891021219992,126.0122917500048,54322.57798560001 2024-05-05,16:57:49.000,126,11139011,-795,0,1714928268,12944.891021219992,125.99819348999881,54322.55003712001 2024-05-05,16:57:50.000,126,11139000,-795,0,1714928269,12945.005538489997,126.00524261999817,54322.67580528001 2024-05-05,16:57:51.000,126,11138995,-795,0,1714928270,12944.931439079992,126.00524261999817,54322.59195984 2024-05-05,16:57:52.000,126,11139011,-795,0,1714928271,12944.911230149992,125.95589871000266,54322.51510152 2024-05-05,16:57:53.000,126,11138972,-795,0,1714928272,12944.843867049996,125.95589871000266,54322.45221744 2024-05-05,16:57:54.000,126,11139040,-795,0,1714928273,12944.823658119996,125.89245654000115,54322.368372000004 2024-05-05,16:57:55.000,126,11139060,-795,0,1714928274,12944.897757530001,125.89950567000051,54322.61990832 2024-05-05,16:57:56.000,126,11139020,-795,0,1714928275,12944.830394429991,125.87130915000307,54322.43125608001 2024-05-05,16:57:57.000,126,11138989,-795,0,1714928276,12944.924702769997,125.89950567000051,54322.6129212 2024-05-05,16:57:58.000,126,11139020,-795,0,1714928277,12944.931439079992,125.87835828000243,54322.59195984 2024-05-05,16:57:59.000,126,11138986,-795,0,1714928278,12944.857339670001,125.89950567000051,54322.557024240006 2024-05-05,16:58:00.000,126,11138976,-795,0,1714928279,12944.870812289992,125.87130915000307,54322.51510152 2024-05-05,16:58:01.000,126,11139012,-795,0,1714928280,12944.864075979996,125.89950567000051,54322.54305 2024-05-05,16:58:02.000,126,11139056,-795,0,1714928281,12944.870812289992,125.88540741000179,54322.44523032 2024-05-05,16:58:03.000,126,11139036,-795,0,1714928282,12944.682195609996,125.92065305999859,54322.34741064 2024-05-05,16:58:04.000,126,11138995,-795,0,1714928283,12944.722613469996,126.00524261999817,54322.38234624001 2024-05-05,16:58:05.000,126,11138952,-795,0,1714928284,12944.763031329996,126.0122917500048,54322.45221744 2024-05-05,16:58:06.000,126,11139003,-795,0,1714928285,12944.810185499991,126.01934088000417,54322.50112728 2024-05-05,16:58:07.000,126,11138998,-795,0,1714928286,12944.729349779991,126.05458653000096,54322.417281840004 2024-05-05,16:58:08.000,126,11139030,-795,0,1714928287,12944.749558709991,126.11802870000247,54322.319462160005 2024-05-05,16:58:09.000,126,11138960,-795,0,1714928288,12944.68893191999,126.11097957000311,54322.389333360006 2024-05-05,16:58:10.000,126,11139035,-795,0,1714928289,12944.75629502,126.10393044000375,54322.42426896 2024-05-05,16:58:11.000,126,11139028,-795,0,1714928290,12944.749558709991,126.13212696000119,54322.487153040005 2024-05-05,16:58:12.000,126,11139013,-795,0,1714928291,12944.763031329996,126.18147087000398,54322.37535912 2024-05-05,16:58:13.000,126,11139026,-795,0,1714928292,12944.763031329996,126.16032347999862,54322.389333360006 2024-05-05,16:58:14.000,126,11138980,-795,0,1714928293,12944.823658119996,126.15327434999926,54322.487153040005 2024-05-05,16:58:15.000,126,11138975,-795,0,1714928294,12944.803449189996,126.17442174000462,54322.487153040005 2024-05-05,16:58:16.000,126,11139014,-795,0,1714928295,12944.843867049996,126.16737260999798,54322.389333360006 2024-05-05,16:58:17.000,126,11139035,-795,0,1714928296,12944.823658119996,126.13917609000055,54322.39632048 2024-05-05,16:58:18.000,126,11138988,-795,0,1714928297,12944.742822399996,126.13212696000119,54322.29151368001 2024-05-05,16:58:19.000,126,11138982,-795,0,1714928298,12944.69566823,126.0827830499984,54322.270552320006 2024-05-05,16:58:20.000,126,11138999,-795,0,1714928299,12944.776503950001,126.07573391999904,54322.42426896 2024-05-05,16:58:21.000,126,11138965,-795,0,1714928300,12944.709140849991,126.06163566000032,54322.39632048 2024-05-05,16:58:22.000,126,11139013,-795,0,1714928301,12944.722613469996,126.06163566000032,54322.44523032 2024-05-05,16:58:23.000,126,11138957,-795,0,1714928302,12944.65525037,126.03343914000288,54322.221642480006 2024-05-05,16:58:24.000,126,11138967,-795,0,1714928303,12944.63504144,125.99114435999945,54322.25657808 2024-05-05,16:58:25.000,126,11139026,-795,0,1714928304,12944.69566823,125.99114435999945,54322.36138488001 2024-05-05,16:58:26.000,126,11139014,-795,0,1714928305,12944.69566823,125.97704610000073,54322.31247504001 2024-05-05,16:58:27.000,126,11138969,-795,0,1714928306,12944.69566823,125.95589871000266,54322.38234624001 2024-05-05,16:58:28.000,126,11138989,-795,0,1714928307,12944.73608609,126.00524261999817,54322.26356520001 2024-05-05,16:58:29.000,126,11139032,-795,0,1714928308,12944.6754593,125.96999697000138,54322.29151368001 2024-05-05,16:58:30.000,126,11139059,-795,0,1714928309,12944.68893191999,125.96999697000138,54322.151771280005 2024-05-05,16:58:31.000,126,11139004,-795,0,1714928310,12944.729349779991,125.99114435999945,54322.368372000004 2024-05-05,16:58:32.000,126,11138963,-795,0,1714928311,12944.73608609,125.99819348999881,54322.200681120004 2024-05-05,16:58:33.000,126,11139048,-795,0,1714928312,12944.702404539996,125.97704610000073,54322.17273264001 2024-05-05,16:58:34.000,126,11138982,-795,0,1714928313,12944.709140849991,125.96999697000138,54322.081900080004 2024-05-05,16:58:35.000,126,11138990,-795,0,1714928314,12944.816921810001,125.99819348999881,54322.34741064 2024-05-05,16:58:36.000,126,11139040,-795,0,1714928315,12944.857339670001,125.97704610000073,54322.34741064 2024-05-05,16:58:37.000,126,11139000,-795,0,1714928316,12944.911230149992,125.92770218999794,54322.42426896 2024-05-05,16:58:38.000,126,11139024,-795,0,1714928317,12944.931439079992,125.92770218999794,54322.41029472001 2024-05-05,16:58:39.000,126,11139010,-795,0,1714928318,12944.837130740001,125.89245654000115,54322.3334364 2024-05-05,16:58:40.000,126,11139058,-795,0,1714928319,12944.917966460001,125.88540741000179,54322.32644928 2024-05-05,16:58:41.000,126,11139006,-795,0,1714928320,12944.951648009992,125.89245654000115,54322.389333360006 2024-05-05,16:58:42.000,126,11139028,-795,0,1714928321,12944.857339670001,125.89950567000051,54322.03997736 2024-05-05,16:58:43.000,126,11138990,-795,0,1714928322,12944.877548600001,125.87835828000243,54322.319462160005 2024-05-05,16:58:44.000,126,11138992,-795,0,1714928323,12944.870812289992,125.91360392999923,54322.31247504001 2024-05-05,16:58:45.000,126,11139030,-795,0,1714928324,12944.897757530001,125.87130915000307,54322.38234624001 2024-05-05,16:58:46.000,126,11139053,-795,0,1714928325,12944.870812289992,125.91360392999923,54322.42426896 2024-05-05,16:58:47.000,126,11139011,-795,0,1714928326,12944.796712880001,125.90655479999987,54322.35439776 2024-05-05,16:58:48.000,126,11139035,-795,0,1714928327,12944.682195609996,125.94180045000394,54322.151771280005 2024-05-05,16:58:49.000,126,11139018,-795,0,1714928328,12944.641777749996,125.93475132000458,54322.10984856 2024-05-05,16:58:50.000,126,11139000,-795,0,1714928329,12944.6754593,125.9488495800033,54322.18670688 2024-05-05,16:58:51.000,126,11139025,-795,0,1714928330,12944.65525037,125.92770218999794,54322.16574552 2024-05-05,16:58:52.000,126,11139028,-795,0,1714928331,12944.59462358,125.9488495800033,54322.13779704 2024-05-05,16:58:53.000,126,11138953,-795,0,1714928332,12944.62830512999,125.92770218999794,54322.18670688 2024-05-05,16:58:54.000,126,11138995,-795,0,1714928333,12944.65525037,125.94180045000394,54322.20766824 2024-05-05,16:58:55.000,126,11139017,-795,0,1714928334,12944.66872298999,125.9488495800033,54322.1587584 2024-05-05,16:58:56.000,126,11138984,-795,0,1714928335,12944.64851405999,125.9488495800033,54322.09587432001 2024-05-05,16:58:57.000,126,11138992,-795,0,1714928336,12944.6754593,125.9488495800033,54322.0888872 2024-05-05,16:58:58.000,126,11139037,-795,0,1714928337,12944.66872298999,125.94180045000394,54322.032990240004 2024-05-05,16:58:59.000,126,11139007,-795,0,1714928338,12944.661986679996,125.96999697000138,54322.00504176001 2024-05-05,16:59:00.000,126,11139032,-795,0,1714928339,12944.729349779991,125.92065305999859,54322.14478416001 2024-05-05,16:59:01.000,126,11139010,-795,0,1714928340,12944.73608609,125.91360392999923,54322.12382280001 2024-05-05,16:59:02.000,126,11139042,-795,0,1714928341,12944.75629502,125.89950567000051,54322.17971976 2024-05-05,16:59:03.000,126,11138978,-795,0,1714928342,12944.73608609,125.87130915000307,54321.96311904 2024-05-05,16:59:04.000,126,11138956,-795,0,1714928343,12944.749558709991,125.85016175999772,54321.99106752 2024-05-05,16:59:05.000,126,11139008,-795,0,1714928344,12944.763031329996,125.81491611000092,54322.0888872 2024-05-05,16:59:06.000,126,11138966,-795,0,1714928345,12944.789976569991,125.81491611000092,54322.03997736 2024-05-05,16:59:07.000,126,11139008,-795,0,1714928346,12944.783240259996,125.8008178500022,54322.01202888 2024-05-05,16:59:08.000,126,11139019,-795,0,1714928347,12944.73608609,125.8008178500022,54321.95613192001 2024-05-05,16:59:09.000,126,11139009,-795,0,1714928348,12944.702404539996,125.77262133000477,54321.94215768 2024-05-05,16:59:10.000,126,11139011,-795,0,1714928349,12944.729349779991,125.75852306999877,54321.9491448 2024-05-05,16:59:11.000,126,11138985,-795,0,1714928350,12944.702404539996,125.7373756800007,54322.06093872 2024-05-05,16:59:12.000,126,11138989,-795,0,1714928351,12944.57441465,125.77967046000413,54322.09587432001 2024-05-05,16:59:13.000,126,11139007,-795,0,1714928352,12944.520524169995,125.72327742000198,54321.99106752 2024-05-05,16:59:14.000,126,11139018,-795,0,1714928353,12944.39253428,125.75852306999877,54321.865299360004 2024-05-05,16:59:15.000,126,11139035,-795,0,1714928354,12944.318434869994,125.77262133000477,54321.886260720006 2024-05-05,16:59:16.000,126,11139039,-795,0,1714928355,12944.41274321,125.77967046000413,54322.032990240004 2024-05-05,16:59:17.000,126,11139026,-795,0,1714928356,12944.39253428,125.75852306999877,54322.03997736 2024-05-05,16:59:18.000,126,11139040,-795,0,1714928357,12944.37232535,125.8008178500022,54322.02600312001 2024-05-05,16:59:19.000,126,11138991,-795,0,1714928358,12944.338643799994,125.77967046000413,54321.80940240001 2024-05-05,16:59:20.000,126,11138985,-795,0,1714928359,12944.38579796999,125.8008178500022,54321.83036376 2024-05-05,16:59:21.000,126,11139000,-795,0,1714928360,12944.44642475999,125.82901436999964,54321.914209200004 2024-05-05,16:59:22.000,126,11138988,-795,0,1714928361,12944.46663368999,125.85016175999772,54321.914209200004 2024-05-05,16:59:23.000,126,11139009,-795,0,1714928362,12944.48684261999,125.85016175999772,54321.85132512 2024-05-05,16:59:24.000,126,11139007,-795,0,1714928363,12944.55420572,125.87130915000307,54321.85132512 2024-05-05,16:59:25.000,126,11138987,-795,0,1714928364,12944.709140849991,125.85721089000435,54321.95613192001 2024-05-05,16:59:26.000,126,11138993,-795,0,1714928365,12944.729349779991,125.84311262999836,54321.9491448 2024-05-05,16:59:27.000,126,11138988,-795,0,1714928366,12944.73608609,125.82196524000028,54321.96311904 2024-05-05,16:59:28.000,126,11139032,-795,0,1714928367,12944.601359889995,125.82901436999964,54321.78145392 2024-05-05,16:59:29.000,126,11139031,-795,0,1714928368,12944.55420572,125.79376872000284,54321.75350544 2024-05-05,16:59:30.000,126,11139022,-795,0,1714928369,12944.54746940999,125.77262133000477,54321.73254408 2024-05-05,16:59:31.000,126,11139001,-795,0,1714928370,12944.51378786,125.77262133000477,54321.87927360001 2024-05-05,16:59:32.000,126,11139024,-795,0,1714928371,12944.50705154999,125.70917916000326,54321.865299360004 2024-05-05,16:59:33.000,126,11139012,-795,0,1714928372,12944.42621582999,125.64573699000175,54321.87228648 2024-05-05,16:59:34.000,126,11139035,-795,0,1714928373,12944.37232535,125.63868786000239,54321.844338 2024-05-05,16:59:35.000,126,11138936,-795,0,1714928374,12944.38579796999,125.63868786000239,54321.90722208001 2024-05-05,16:59:36.000,126,11139002,-795,0,1714928375,12944.244335459989,125.59639307999896,54321.71158272001 2024-05-05,16:59:37.000,126,11138979,-795,0,1714928376,12944.203917599989,125.5893439499996,54321.50196912001 2024-05-05,16:59:38.000,126,11139000,-795,0,1714928377,12944.257808079994,125.56114743000217,54321.697608480004 2024-05-05,16:59:39.000,126,11138983,-795,0,1714928378,12944.244335459989,125.58229482000024,54321.767479680006 2024-05-05,16:59:40.000,126,11138992,-795,0,1714928379,12944.257808079994,125.56819656000152,54321.844338 2024-05-05,16:59:41.000,126,11138971,-795,0,1714928380,12944.244335459989,125.58229482000024,54321.7744668 2024-05-05,16:59:42.000,126,11139010,-795,0,1714928381,12944.251071769999,125.56114743000217,54321.718569840006 2024-05-05,16:59:43.000,126,11138958,-795,0,1714928382,12944.203917599989,125.5259017799981,54321.432097920006 2024-05-05,16:59:44.000,126,11139004,-795,0,1714928383,12944.251071769999,125.5540983000028,54321.62773728 2024-05-05,16:59:45.000,126,11139015,-795,0,1714928384,12944.278017009994,125.56819656000152,54321.73254408 2024-05-05,16:59:46.000,126,11139006,-795,0,1714928385,12944.28475331999,125.54704917000345,54321.550878960006 2024-05-05,16:59:47.000,126,11138988,-795,0,1714928386,12944.271280699999,125.4906561300013,54321.71158272001 2024-05-05,16:59:48.000,126,11138960,-795,0,1714928387,12944.311698559999,125.42016483000043,54321.60677592 2024-05-05,16:59:49.000,126,11138994,-795,0,1714928388,12944.278017009994,125.29328049000469,54321.54389184001 2024-05-05,16:59:50.000,126,11139032,-795,0,1714928389,12944.291489629999,125.18754353999975,54321.58581456 2024-05-05,16:59:51.000,126,11138951,-795,0,1714928390,12944.116345569993,125.16639615000167,54321.62075016001 2024-05-05,16:59:52.000,126,11139015,-795,0,1714928391,12944.008564609998,125.18049441000039,54321.59280168001 2024-05-05,16:59:53.000,126,11138970,-795,0,1714928392,12943.914256269993,125.26508396999998,54321.58581456 2024-05-05,16:59:54.000,126,11139029,-795,0,1714928393,12943.927728889998,125.26508396999998,54321.54389184001 2024-05-05,16:59:55.000,126,11139013,-795,0,1714928394,12943.894047339993,125.32147701000213,54321.62773728 2024-05-05,16:59:56.000,126,11139042,-795,0,1714928395,12944.082664019988,125.32147701000213,54321.78145392 2024-05-05,16:59:57.000,126,11139048,-795,0,1714928396,12943.941201510002,125.30737875000341,54321.51594336 2024-05-05,16:59:58.000,126,11139023,-795,0,1714928397,12944.163499739989,125.26508396999998,54321.71158272001 2024-05-05,16:59:59.000,126,11138977,-795,0,1714928398,12944.190444979999,125.2791822299987,54321.816389520005 2024-05-05,17:00:00.000,126,11139009,-795,0,1714928399,12944.257808079994,125.26508396999998,54321.75350544 2024-05-05,17:00:01.000,126,11138998,-795,0,1714928400,12944.244335459989,125.25803484000062,54321.78844104001 2024-05-05,17:00:02.000,126,11139035,-795,0,1714928401,12944.210653909999,125.16639615000167,54321.7045956 2024-05-05,17:00:03.000,126,11138980,-795,0,1714928402,12944.163499739989,125.11705223999888,54321.67664712 2024-05-05,17:00:04.000,126,11138994,-795,0,1714928403,12944.224126529989,125.13115050000488,54321.79542816 2024-05-05,17:00:05.000,126,11139046,-795,0,1714928404,12944.089400329998,125.11000310999952,54321.80940240001 2024-05-05,17:00:06.000,126,11139019,-795,0,1714928405,12944.015300919993,125.07475746000273,54321.83735088001 2024-05-05,17:00:07.000,126,11138925,-795,0,1714928406,12943.860365790002,125.08180659000209,54321.79542816 2024-05-05,17:00:08.000,126,11138989,-795,0,1714928407,12943.813211619992,125.13115050000488,54321.718569840006 2024-05-05,17:00:09.000,126,11139041,-795,0,1714928408,12943.745848519997,125.16639615000167,54321.746518320004 2024-05-05,17:00:10.000,126,11138993,-795,0,1714928409,12943.806475309997,125.11000310999952,54321.7744668 2024-05-05,17:00:11.000,126,11139009,-795,0,1714928410,12943.698694350001,125.11705223999888,54321.697608480004 2024-05-05,17:00:12.000,126,11138993,-795,0,1714928411,12943.705430659997,125.08885572000145,54321.66267288 2024-05-05,17:00:13.000,126,11138991,-795,0,1714928412,12943.732375899992,125.04656093999802,54321.7045956 2024-05-05,17:00:14.000,126,11138953,-795,0,1714928413,12943.793002689992,125.06065920000401,54321.80940240001 2024-05-05,17:00:15.000,126,11138929,-755,0,1714928414,12943.739112210002,125.06770833000337,54321.816389520005 2024-05-05,17:00:16.000,126,11138993,-795,0,1714928415,12943.873838409992,125.08180659000209,54321.816389520005 2024-05-05,17:00:17.000,126,11138972,-795,0,1714928416,12943.873838409992,125.08180659000209,54321.78844104001 2024-05-05,17:00:18.000,126,11138981,-795,0,1714928417,12943.873838409992,125.08180659000209,54321.62075016001 2024-05-05,17:00:19.000,126,11139027,-795,0,1714928418,12943.907519959997,125.17344528000103,54321.68363424 2024-05-05,17:00:20.000,126,11139029,-795,0,1714928419,12943.995091989993,125.20164179999847,54321.816389520005 2024-05-05,17:00:21.000,126,11139008,-795,0,1714928420,12943.961410440003,125.21574006000446,54321.83735088001 2024-05-05,17:00:22.000,126,11138974,-795,0,1714928421,12943.974883059993,125.22278919000382,54321.80940240001 2024-05-05,17:00:23.000,126,11138966,-795,0,1714928422,12943.826684239997,125.23688745000254,54321.697608480004 2024-05-05,17:00:24.000,126,11138949,-795,0,1714928423,12943.840156860002,125.22983832000318,54321.71158272001 2024-05-05,17:00:25.000,126,11138977,-795,0,1714928424,12943.786266379997,125.22983832000318,54321.78145392 2024-05-05,17:00:26.000,126,11139062,-675,0,1714928425,12943.745848519997,125.20164179999847,54321.7744668 2024-05-05,17:00:27.000,126,11138945,-795,0,1714928426,12943.651540179992,125.22983832000318,54321.83036376 2024-05-05,17:00:28.000,126,11138977,-795,0,1714928427,12943.597649700001,125.2439365800019,54321.75350544 2024-05-05,17:00:29.000,126,11138980,-795,0,1714928428,12943.503341359996,125.2439365800019,54321.79542816 2024-05-05,17:00:30.000,126,11138941,-795,0,1714928429,12943.442714569996,125.21574006000446,54321.66966000001 2024-05-05,17:00:31.000,126,11139026,-795,0,1714928430,12943.42924194999,125.22983832000318,54321.80940240001 2024-05-05,17:00:32.000,126,11139049,-795,0,1714928431,12943.49660505,125.25803484000062,54321.85831224001 2024-05-05,17:00:33.000,126,11139007,-795,0,1714928432,12943.45618719,125.22983832000318,54321.85831224001 2024-05-05,17:00:34.000,126,11138998,-795,0,1714928433,12943.42924194999,125.30032962000405,54321.58581456 2024-05-05,17:00:35.000,126,11139024,-795,0,1714928434,12943.45618719,125.2791822299987,54321.73254408 2024-05-05,17:00:36.000,126,11138996,-795,0,1714928435,12943.489868739991,125.30032962000405,54321.62773728 2024-05-05,17:00:37.000,126,11138979,-795,0,1714928436,12943.624594939996,125.2791822299987,54321.935170560006 2024-05-05,17:00:38.000,126,11138995,-795,0,1714928437,12943.678485420001,125.2791822299987,54321.83036376 2024-05-05,17:00:39.000,126,11139025,-795,0,1714928438,12943.671749109992,125.25098571000126,54321.7744668 2024-05-05,17:00:40.000,126,11139020,-795,0,1714928439,12943.658276490001,125.18754353999975,54321.73953120001 2024-05-05,17:00:41.000,126,11139038,-795,0,1714928440,12943.550495529991,125.17344528000103,54321.71158272001 2024-05-05,17:00:42.000,126,11139025,-795,0,1714928441,12943.42924194999,125.22983832000318,54321.73953120001 2024-05-05,17:00:43.000,126,11138995,-795,0,1714928442,12943.27430682,125.30737875000341,54321.69062136001 2024-05-05,17:00:44.000,126,11138991,-795,0,1714928443,12943.23388896,125.38491918000364,54321.51594336 2024-05-05,17:00:45.000,126,11139057,-795,0,1714928444,12943.35514254,125.54000004000409,54321.89324784 2024-05-05,17:00:46.000,126,11139062,-795,0,1714928445,12943.43597826,125.53295091000473,54321.914209200004 2024-05-05,17:00:47.000,126,11139065,-795,0,1714928446,12943.33493361,125.51885264999873,54321.85831224001 2024-05-05,17:00:48.000,126,11138994,-795,0,1714928447,12943.32819729999,125.54704917000345,54321.7045956 2024-05-05,17:00:49.000,126,11139002,-795,0,1714928448,12943.179998479995,125.51180351999938,54321.64171152001 2024-05-05,17:00:50.000,126,11139006,-795,0,1714928449,12943.16652585999,125.5259017799981,54321.7045956 2024-05-05,17:00:51.000,126,11138968,-795,0,1714928450,12943.119371689994,125.54704917000345,54321.767479680006 2024-05-05,17:00:52.000,126,11139045,-795,0,1714928451,12943.10589906999,125.51885264999873,54321.85831224001 2024-05-05,17:00:53.000,126,11139004,-795,0,1714928452,12943.038535969994,125.49770526000066,54321.89324784 2024-05-05,17:00:54.000,126,11138995,-795,0,1714928453,12942.964436559989,125.46950874000322,54321.67664712 2024-05-05,17:00:55.000,126,11138947,-795,0,1714928454,12942.957700249994,125.44836134999787,54321.816389520005 2024-05-05,17:00:56.000,126,11138984,-795,0,1714928455,12942.950963939998,125.4554104800045,54321.83735088001 2024-05-05,17:00:57.000,126,11139014,-795,0,1714928456,12942.950963939998,125.38491918000364,54321.80241528 2024-05-05,17:00:58.000,126,11138992,-795,0,1714928457,12943.031799659999,125.42016483000043,54321.82337664 2024-05-05,17:00:59.000,126,11139025,-795,0,1714928458,12943.025063349989,125.38491918000364,54321.78145392 2024-05-05,17:01:00.000,126,11139010,-795,0,1714928459,12943.011590729999,125.37787005000428,54321.64171152001 2024-05-05,17:01:01.000,126,11138998,-795,0,1714928460,12943.20694371999,125.3426244000002,54321.9491448 2024-05-05,17:01:02.000,126,11138979,-795,0,1714928461,12943.220416339995,125.32852614000149,54321.97709328001 2024-05-05,17:01:03.000,126,11138992,-795,0,1714928462,12943.26757050999,125.30737875000341,54321.90722208001 2024-05-05,17:01:04.000,126,11139005,-795,0,1714928463,12943.220416339995,125.33557527000085,54321.76049256001 2024-05-05,17:01:05.000,126,11139014,-795,0,1714928464,12943.23388896,125.28623135999806,54321.79542816 2024-05-05,17:01:06.000,126,11138978,-795,0,1714928465,12943.281043129995,125.2791822299987,54321.89324784 2024-05-05,17:01:07.000,126,11139021,-795,0,1714928466,12943.23388896,125.25803484000062,54321.984080400005 2024-05-05,17:01:08.000,126,11139006,-795,0,1714928467,12943.15305324,125.22983832000318,54321.914209200004 2024-05-05,17:01:09.000,126,11139034,-795,0,1714928468,12943.14631692999,125.20164179999847,54321.97010616 2024-05-05,17:01:10.000,126,11139026,-795,0,1714928469,12943.031799659999,125.22983832000318,54321.87228648 2024-05-05,17:01:11.000,126,11138983,-795,0,1714928470,12943.018327039994,125.21574006000446,54321.92119632 2024-05-05,17:01:12.000,126,11138995,-795,0,1714928471,12942.930755009998,125.23688745000254,54321.935170560006 2024-05-05,17:01:13.000,126,11139018,-795,0,1714928472,12942.950963939998,125.21574006000446,54321.95613192001 2024-05-05,17:01:14.000,126,11139032,-795,0,1714928473,12942.829710359998,125.20869092999783,54321.75350544 2024-05-05,17:01:15.000,126,11139001,-795,0,1714928474,12942.890337149998,125.21574006000446,54321.87927360001 2024-05-05,17:01:16.000,126,11139024,-795,0,1714928475,12942.917282389993,125.23688745000254,54321.99106752 2024-05-05,17:01:17.000,126,11139006,-795,0,1714928476,12942.957700249994,125.17344528000103,54321.99805464 2024-05-05,17:01:18.000,126,11138973,-795,0,1714928477,12942.984645489989,125.19459266999911,54321.99805464 2024-05-05,17:01:19.000,126,11138967,-795,0,1714928478,12943.004854419989,125.18754353999975,54321.85831224001 2024-05-05,17:01:20.000,126,11139025,-795,0,1714928479,12943.004854419989,125.21574006000446,54321.844338 2024-05-05,17:01:21.000,126,11139046,-795,0,1714928480,12943.078953829994,125.18754353999975,54321.87927360001 2024-05-05,17:01:22.000,126,11139002,-795,0,1714928481,12943.200207409995,125.2439365800019,54322.081900080004 2024-05-05,17:01:23.000,126,11138987,-795,0,1714928482,12943.240625269995,125.25098571000126,54322.13779704 2024-05-05,17:01:24.000,126,11138995,-795,0,1714928483,12943.240625269995,125.25803484000062,54322.0888872 2024-05-05,17:01:25.000,126,11139001,-795,0,1714928484,12943.200207409995,125.25803484000062,54322.102861440006 2024-05-05,17:01:26.000,126,11139014,-795,0,1714928485,12943.260834199995,125.25098571000126,54322.25657808 2024-05-05,17:01:27.000,126,11138996,-795,0,1714928486,12943.24736157999,125.27213309999934,54322.2286296 2024-05-05,17:01:28.000,126,11139028,-795,0,1714928487,12943.159789549994,125.28623135999806,54322.12382280001 2024-05-05,17:01:29.000,126,11139017,-795,0,1714928488,12943.18673478999,125.22278919000382,54322.151771280005 2024-05-05,17:01:30.000,126,11138982,-795,0,1714928489,12943.139580619994,125.22983832000318,54322.23561672 2024-05-05,17:01:31.000,126,11138999,-795,0,1714928490,12943.12610799999,125.22983832000318,54322.221642480006 2024-05-05,17:01:32.000,126,11138961,-795,0,1714928491,12943.052008589999,125.22278919000382,54322.17971976 2024-05-05,17:01:33.000,126,11139030,-795,0,1714928492,12943.011590729999,125.15934702000231,54322.12382280001 2024-05-05,17:01:34.000,126,11139009,-795,0,1714928493,12943.038535969994,125.1452487600036,54322.25657808 2024-05-05,17:01:35.000,126,11138986,-795,0,1714928494,12942.971172869999,125.11705223999888,54322.2286296 2024-05-05,17:01:36.000,126,11139007,-795,0,1714928495,12942.897073459993,125.1452487600036,54322.2286296 2024-05-05,17:01:37.000,126,11138992,-795,0,1714928496,12942.883600839989,125.13115050000488,54322.151771280005 2024-05-05,17:01:38.000,126,11139001,-795,0,1714928497,12942.796028809993,125.17344528000103,54322.11683568 2024-05-05,17:01:39.000,126,11138985,-795,0,1714928498,12942.775819879993,125.15934702000231,54322.10984856 2024-05-05,17:01:40.000,126,11139034,-795,0,1714928499,12942.829710359998,125.17344528000103,54322.21465536001 2024-05-05,17:01:41.000,126,11139060,-795,0,1714928500,12942.890337149998,125.20164179999847,54322.3334364 2024-05-05,17:01:42.000,126,11139043,-795,0,1714928501,12942.890337149998,125.23688745000254,54322.32644928 2024-05-05,17:01:43.000,126,11138989,-795,0,1714928502,12942.883600839989,125.2439365800019,54322.270552320006 2024-05-05,17:01:44.000,126,11138959,-795,0,1714928503,12942.849919289998,125.30032962000405,54322.17273264001 2024-05-05,17:01:45.000,126,11138966,-795,0,1714928504,12942.863391909988,125.21574006000446,54321.886260720006 2024-05-05,17:01:46.000,126,11138999,-795,0,1714928505,12942.917282389993,125.28623135999806,54322.11683568 2024-05-05,17:01:47.000,126,11139010,-795,0,1714928506,12942.957700249994,125.33557527000085,54322.37535912 2024-05-05,17:01:48.000,126,11139009,-795,0,1714928507,12942.964436559989,125.35672265999892,54322.417281840004 2024-05-05,17:01:49.000,126,11139014,-795,0,1714928508,12942.977909179994,125.34967352999956,54322.34042352001 2024-05-05,17:01:50.000,126,11138995,-795,0,1714928509,12943.004854419989,125.32147701000213,54322.45221744 2024-05-05,17:01:51.000,126,11138979,-795,0,1714928510,12942.924018699989,125.32147701000213,54322.45920456001 2024-05-05,17:01:52.000,126,11139009,-795,0,1714928511,12942.903809769989,125.3426244000002,54322.438243200006 2024-05-05,17:01:53.000,126,11139048,-795,0,1714928512,12942.890337149998,125.34967352999956,54322.389333360006 2024-05-05,17:01:54.000,126,11139024,-795,0,1714928513,12942.829710359998,125.3426244000002,54322.4033076 2024-05-05,17:01:55.000,126,11139040,-795,0,1714928514,12942.856655599993,125.37787005000428,54322.557024240006 2024-05-05,17:01:56.000,126,11138993,-795,0,1714928515,12942.856655599993,125.38491918000364,54322.605934080006 2024-05-05,17:01:57.000,126,11139026,-795,0,1714928516,12942.816237739993,125.3426244000002,54322.62689544001 2024-05-05,17:01:58.000,126,11139017,-795,0,1714928517,12942.762347260003,125.38491918000364,54322.59195984 2024-05-05,17:01:59.000,126,11139026,-795,0,1714928518,12942.715193089993,125.37787005000428,54322.438243200006 2024-05-05,17:02:00.000,126,11138980,-795,0,1714928519,12942.721929400002,125.42016483000043,54322.4731788 2024-05-05,17:02:01.000,126,11138975,-795,0,1714928520,12942.647829989997,125.42016483000043,54322.45920456001 2024-05-05,17:02:02.000,126,11139073,-795,0,1714928521,12942.668038919997,125.41311570000107,54322.584972720004 2024-05-05,17:02:03.000,126,11139029,-795,0,1714928522,12942.634357369992,125.46245961000386,54322.62689544001 2024-05-05,17:02:04.000,126,11138998,-795,0,1714928523,12942.627621059997,125.46245961000386,54322.52208864 2024-05-05,17:02:05.000,126,11138981,-795,0,1714928524,12942.634357369992,125.47655787000258,54322.536062880004 2024-05-05,17:02:06.000,126,11139035,-795,0,1714928525,12942.627621059997,125.50475439000002,54322.4731788 2024-05-05,17:02:07.000,126,11138985,-795,0,1714928526,12942.560257960002,125.54704917000345,54322.46619168 2024-05-05,17:02:08.000,126,11139017,-795,0,1714928527,12942.614148439992,125.57524569000088,54322.487153040005 2024-05-05,17:02:09.000,126,11138925,-795,0,1714928528,12942.654566299992,125.5893439499996,54322.57099848 2024-05-05,17:02:10.000,126,11138997,-795,0,1714928529,12942.721929400002,125.59639307999896,54322.66183104 2024-05-05,17:02:11.000,126,11139024,-795,0,1714928530,12942.782556190003,125.61049133999768,54322.654843920005 2024-05-05,17:02:12.000,126,11139057,-795,0,1714928531,12942.796028809993,125.62458960000367,54322.67580528001 2024-05-05,17:02:13.000,126,11139066,-795,0,1714928532,12942.796028809993,125.60344220999832,54322.45920456001 2024-05-05,17:02:14.000,126,11139039,-795,0,1714928533,12942.822974049988,125.61754047000431,54322.57798560001 2024-05-05,17:02:15.000,126,11138924,-795,0,1714928534,12942.816237739993,125.60344220999832,54322.536062880004 2024-05-05,17:02:16.000,126,11139033,-795,0,1714928535,12942.829710359998,125.59639307999896,54322.52907576001 2024-05-05,17:02:17.000,126,11139003,-795,0,1714928536,12942.822974049988,125.56819656000152,54322.536062880004 2024-05-05,17:02:18.000,126,11138985,-795,0,1714928537,12942.789292499998,125.54000004000409,54322.438243200006 2024-05-05,17:02:19.000,126,11138984,-795,0,1714928538,12942.836446669993,125.54704917000345,54322.50811440001 2024-05-05,17:02:20.000,126,11139064,-795,0,1714928539,12942.849919289998,125.54704917000345,54322.64086968 2024-05-05,17:02:21.000,126,11138987,-795,0,1714928540,12942.849919289998,125.4906561300013,54322.66183104 2024-05-05,17:02:22.000,126,11139015,-795,0,1714928541,12942.870128219998,125.53295091000473,54322.68977952 2024-05-05,17:02:23.000,126,11138961,-795,0,1714928542,12942.762347260003,125.54000004000409,54322.51510152 2024-05-05,17:02:24.000,126,11138932,-795,0,1714928543,12942.721929400002,125.5540983000028,54322.46619168 2024-05-05,17:02:25.000,126,11138991,-795,0,1714928544,12942.715193089993,125.58229482000024,54322.584972720004 2024-05-05,17:02:26.000,126,11139017,-795,0,1714928545,12942.620884750002,125.60344220999832,54322.4731788 2024-05-05,17:02:27.000,126,11139030,-795,0,1714928546,12942.634357369992,125.60344220999832,54322.57798560001 2024-05-05,17:02:28.000,126,11138997,-795,0,1714928547,12942.607412129997,125.65983525000047,54322.56401136 2024-05-05,17:02:29.000,126,11138989,-795,0,1714928548,12942.600675820002,125.65278612000111,54322.63388256 2024-05-05,17:02:30.000,126,11138952,-795,0,1714928549,12942.607412129997,125.75852306999877,54322.703753760004 2024-05-05,17:02:31.000,126,11138961,-795,0,1714928550,12942.600675820002,125.79376872000284,54322.66881816 2024-05-05,17:02:32.000,126,11139007,-795,0,1714928551,12942.600675820002,125.82901436999964,54322.59894696001 2024-05-05,17:02:33.000,126,11139031,-795,0,1714928552,12942.607412129997,125.89245654000115,54322.50112728 2024-05-05,17:02:34.000,126,11138988,-795,0,1714928553,12942.607412129997,125.92065305999859,54322.584972720004 2024-05-05,17:02:35.000,126,11138955,-795,0,1714928554,12942.688247849997,125.97704610000073,54322.75965072 2024-05-05,17:02:36.000,126,11138994,-795,0,1714928555,12942.742138330002,126.01934088000417,54322.8574704 2024-05-05,17:02:37.000,126,11138993,-795,0,1714928556,12942.829710359998,126.00524261999817,54322.83650904 2024-05-05,17:02:38.000,126,11139031,-795,0,1714928557,12942.789292499998,126.08983217999776,54322.74567648001 2024-05-05,17:02:39.000,126,11138958,-795,0,1714928558,12942.816237739993,126.09688131000439,54322.67580528001 2024-05-05,17:02:40.000,126,11138961,-795,0,1714928559,12942.890337149998,126.13917609000055,54322.74567648001 2024-05-05,17:02:41.000,126,11139063,-795,0,1714928560,12942.917282389993,126.18147087000398,54322.8574704 2024-05-05,17:02:42.000,126,11138983,-795,0,1714928561,12942.910546079998,126.15327434999926,54322.78061208 2024-05-05,17:02:43.000,126,11139001,-795,0,1714928562,12942.897073459993,126.17442174000462,54322.76663784001 2024-05-05,17:02:44.000,126,11139033,-795,0,1714928563,12942.930755009998,126.18147087000398,54322.892406000006 2024-05-05,17:02:45.000,126,11139011,-795,0,1714928564,12942.957700249994,126.21671652000077,54322.95529008 2024-05-05,17:02:46.000,126,11138990,-795,0,1714928565,12942.924018699989,126.1955691300027,54322.71772800001 2024-05-05,17:02:47.000,126,11138980,-795,0,1714928566,12942.775819879993,126.28015869000228,54322.68977952 2024-05-05,17:02:48.000,126,11139026,-795,0,1714928567,12942.775819879993,126.294256950001,54322.79458632001 2024-05-05,17:02:49.000,126,11138934,-795,0,1714928568,12942.688247849997,126.30130608000036,54322.871444640004 2024-05-05,17:02:50.000,126,11139031,-795,0,1714928569,12942.701720470002,126.33655173000443,54322.97625144 2024-05-05,17:02:51.000,126,11139049,-795,0,1714928570,12942.634357369992,126.37884651000059,54322.97625144 2024-05-05,17:02:52.000,126,11138997,-795,0,1714928571,12942.634357369992,126.35769912000251,54322.89939312 2024-05-05,17:02:53.000,126,11139022,-795,0,1714928572,12942.593939509992,126.35064999000315,54322.892406000006 2024-05-05,17:02:54.000,126,11138960,-795,0,1714928573,12942.627621059997,126.35769912000251,54323.01118704001 2024-05-05,17:02:55.000,126,11138879,-795,0,1714928574,12942.540049030002,126.35064999000315,54322.84349616001 2024-05-05,17:02:56.000,126,11138973,-795,0,1714928575,12942.546785339997,126.3929447699993,54322.920354480004 2024-05-05,17:02:57.000,126,11139016,-795,0,1714928576,12942.540049030002,126.43523955000273,54322.871444640004 2024-05-05,17:02:58.000,126,11139021,-795,0,1714928577,12942.506367479997,126.41409216000466,54322.79458632001 2024-05-05,17:02:59.000,126,11139016,-795,0,1714928578,12942.526576409997,126.43523955000273,54322.78061208 2024-05-05,17:03:00.000,126,11139026,-795,0,1714928579,12942.620884750002,126.45638694000081,54322.990225680005 2024-05-05,17:03:01.000,126,11138986,-795,0,1714928580,12942.708456779998,126.47753432999889,54323.01118704001 2024-05-05,17:03:02.000,126,11139024,-795,0,1714928581,12942.694984159993,126.48458345999825,54322.990225680005 2024-05-05,17:03:03.000,126,11138936,-795,0,1714928582,12942.694984159993,126.47048519999953,54322.80856056 2024-05-05,17:03:04.000,126,11138952,-795,0,1714928583,12942.721929400002,126.51982911000232,54322.93432872001 2024-05-05,17:03:05.000,126,11138984,-795,0,1714928584,12942.755610949993,126.49163259000488,54323.02516128 2024-05-05,17:03:06.000,126,11138980,-795,0,1714928585,12942.762347260003,126.49163259000488,54322.941315840006 2024-05-05,17:03:07.000,126,11138974,-795,0,1714928586,12942.782556190003,126.49868172000424,54323.00419992 2024-05-05,17:03:08.000,126,11138988,-795,0,1714928587,12942.742138330002,126.49163259000488,54322.96926432 2024-05-05,17:03:09.000,126,11139002,-795,0,1714928588,12942.701720470002,126.5057308500036,54322.920354480004 2024-05-05,17:03:10.000,126,11138943,-795,0,1714928589,12942.728665709998,126.53392737000104,54323.067084 2024-05-05,17:03:11.000,126,11138961,-795,0,1714928590,12942.688247849997,126.51277998000296,54322.96227720001 2024-05-05,17:03:12.000,126,11139011,-795,0,1714928591,12942.614148439992,126.54802562999976,54322.941315840006 2024-05-05,17:03:13.000,126,11139016,-795,0,1714928592,12942.506367479997,126.51982911000232,54322.752663600004 2024-05-05,17:03:14.000,126,11138990,-795,0,1714928593,12942.492894859992,126.53392737000104,54322.83650904 2024-05-05,17:03:15.000,126,11139018,-795,0,1714928594,12942.506367479997,126.51277998000296,54322.9972128 2024-05-05,17:03:16.000,126,11139025,-795,0,1714928595,12942.560257960002,126.51982911000232,54323.109006720006 2024-05-05,17:03:17.000,126,11139019,-795,0,1714928596,12942.526576409997,126.51277998000296,54323.05310976001 2024-05-05,17:03:18.000,126,11139015,-795,0,1714928597,12942.445740689996,126.49868172000424,54322.9972128 2024-05-05,17:03:19.000,126,11138964,-795,0,1714928598,12942.412059139991,126.47753432999889,54322.84349616001 2024-05-05,17:03:20.000,126,11139015,-795,0,1714928599,12942.405322829996,126.45638694000081,54322.87843176 2024-05-05,17:03:21.000,126,11139014,-795,0,1714928600,12942.432268069992,126.44933781000145,54322.93432872001 2024-05-05,17:03:22.000,126,11139004,-795,0,1714928601,12942.405322829996,126.3929447699993,54322.94830296 2024-05-05,17:03:23.000,126,11139004,-795,0,1714928602,12942.412059139991,126.39999389999866,54323.03214840001 2024-05-05,17:03:24.000,126,11139007,-795,0,1714928603,12942.425531759996,126.30835520999972,54322.8574704 2024-05-05,17:03:25.000,126,11138983,-795,0,1714928604,12942.472685929992,126.30130608000036,54322.74567648001 2024-05-05,17:03:26.000,126,11139008,-795,0,1714928605,12942.566994269997,126.2590113000042,54323.04612264 2024-05-05,17:03:27.000,126,11138950,-795,0,1714928606,12942.607412129997,126.26606043000356,54322.97625144 2024-05-05,17:03:28.000,126,11139007,-795,0,1714928607,12942.614148439992,126.27310956000292,54322.8574704 2024-05-05,17:03:29.000,126,11138990,-795,0,1714928608,12942.641093680002,126.294256950001,54322.89939312 2024-05-05,17:03:30.000,126,11139030,-795,0,1714928609,12942.715193089993,126.2590113000042,54323.01817416 2024-05-05,17:03:31.000,126,11139016,-795,0,1714928610,12942.708456779998,126.28720782000164,54323.02516128 2024-05-05,17:03:32.000,126,11138989,-795,0,1714928611,12942.627621059997,126.31540433999908,54322.84349616001 2024-05-05,17:03:33.000,126,11138987,-795,0,1714928612,12942.708456779998,126.34360086000379,54322.91336736001 2024-05-05,17:03:34.000,126,11139008,-795,0,1714928613,12942.721929400002,126.33655173000443,54323.01817416 2024-05-05,17:03:35.000,126,11138941,-795,0,1714928614,12942.634357369992,126.38589563999994,54322.94830296 2024-05-05,17:03:36.000,126,11139013,-795,0,1714928615,12942.634357369992,126.39999389999866,54322.95529008 2024-05-05,17:03:37.000,126,11139017,-795,0,1714928616,12942.573730579992,126.47048519999953,54322.9273416 2024-05-05,17:03:38.000,126,11138990,-795,0,1714928617,12942.566994269997,126.4422886800021,54322.84349616001 2024-05-05,17:03:39.000,126,11138991,-795,0,1714928618,12942.506367479997,126.51277998000296,54322.920354480004 2024-05-05,17:03:40.000,126,11138985,-795,0,1714928619,12942.553521649992,126.5057308500036,54323.08105824001 2024-05-05,17:03:41.000,126,11139020,-795,0,1714928620,12942.533312719992,126.5409765000004,54323.07407112 2024-05-05,17:03:42.000,126,11139026,-795,0,1714928621,12942.499631170002,126.5409765000004,54323.10201960001 2024-05-05,17:03:43.000,126,11138961,-795,0,1714928622,12942.405322829996,126.57622215000447,54322.9273416 2024-05-05,17:03:44.000,126,11138987,-795,0,1714928623,12942.385113899996,126.49868172000424,54322.95529008 2024-05-05,17:03:45.000,126,11138973,-795,0,1714928624,12942.378377590001,126.54802562999976,54322.9972128 2024-05-05,17:03:46.000,126,11139021,-795,0,1714928625,12942.385113899996,126.5057308500036,54323.00419992 2024-05-05,17:03:47.000,126,11138967,-795,0,1714928626,12942.27733294,126.5057308500036,54322.724715120006 2024-05-05,17:03:48.000,126,11138996,-795,0,1714928627,12942.23017876999,126.48458345999825,54322.62689544001 2024-05-05,17:03:49.000,126,11138938,-795,0,1714928628,12942.304278179996,126.51982911000232,54322.941315840006 2024-05-05,17:03:50.000,126,11139028,-795,0,1714928629,12942.371641279991,126.51277998000296,54322.98323856001 2024-05-05,17:03:51.000,126,11139013,-795,0,1714928630,12942.351432349991,126.53392737000104,54322.941315840006 2024-05-05,17:03:52.000,126,11139007,-795,0,1714928631,12942.364904969996,126.52687824000168,54322.892406000006 2024-05-05,17:03:53.000,126,11138989,-795,0,1714928632,12942.385113899996,126.57622215000447,54322.89939312 2024-05-05,17:03:54.000,126,11138971,-795,0,1714928633,12942.385113899996,126.59736954000255,54322.752663600004 2024-05-05,17:03:55.000,126,11139023,-795,0,1714928634,12942.378377590001,126.58327128000383,54322.80856056 2024-05-05,17:03:56.000,126,11139005,-795,0,1714928635,12942.479422240001,126.62556605999998,54322.96926432 2024-05-05,17:03:57.000,126,11138979,-715,0,1714928636,12942.499631170002,126.71015561999957,54322.941315840006 2024-05-05,17:03:58.000,126,11138997,-795,0,1714928637,12942.546785339997,126.6537625800047,54322.94830296 2024-05-05,17:03:59.000,126,11138957,-795,0,1714928638,12942.452476999992,126.69605736000085,54322.84349616001 2024-05-05,17:04:00.000,126,11138964,-795,0,1714928639,12942.459213310001,126.71720474999893,54322.83650904 2024-05-05,17:04:01.000,126,11138942,-795,0,1714928640,12942.418795450001,126.78064692000044,54322.892406000006 2024-05-05,17:04:02.000,126,11138960,-795,0,1714928641,12942.459213310001,126.77359779000108,54322.83650904 2024-05-05,17:04:03.000,126,11138988,-795,0,1714928642,12942.284069249996,126.80179430999851,54322.69676664001 2024-05-05,17:04:04.000,126,11138985,-795,0,1714928643,12942.385113899996,126.80179430999851,54322.822534800005 2024-05-05,17:04:05.000,126,11138995,-795,0,1714928644,12942.439004380001,126.82294170000387,54322.90638024 2024-05-05,17:04:06.000,126,11138971,-795,0,1714928645,12942.425531759996,126.76654866000172,54322.98323856001 2024-05-05,17:04:07.000,126,11138963,-795,0,1714928646,12942.33795973,126.78064692000044,54322.87843176 2024-05-05,17:04:08.000,126,11138948,-795,0,1714928647,12942.378377590001,126.752450400003,54322.871444640004 2024-05-05,17:04:09.000,126,11138942,-795,0,1714928648,12942.290805559991,126.77359779000108,54322.73170224 2024-05-05,17:04:10.000,126,11138988,-795,0,1714928649,12942.412059139991,126.75949953000236,54323.01118704001 2024-05-05,17:04:11.000,126,11139003,-795,0,1714928650,12942.418795450001,126.80179430999851,54323.060096880006 2024-05-05,17:04:12.000,126,11138989,-795,0,1714928651,12942.324487109996,126.752450400003,54322.8574704 2024-05-05,17:04:13.000,126,11138970,-795,0,1714928652,12942.378377590001,126.78064692000044,54323.01817416 2024-05-05,17:04:14.000,126,11138974,-795,0,1714928653,12942.391850209991,126.7876960499998,54322.96926432 2024-05-05,17:04:15.000,126,11139027,-795,0,1714928654,12942.405322829996,126.78064692000044,54323.03214840001 2024-05-05,17:04:16.000,126,11139037,-795,0,1714928655,12942.371641279991,126.75949953000236,54322.96227720001 2024-05-05,17:04:17.000,126,11139020,-795,0,1714928656,12942.290805559991,126.79474517999915,54322.82952192 2024-05-05,17:04:18.000,126,11139006,-795,0,1714928657,12942.311014489991,126.76654866000172,54322.822534800005 2024-05-05,17:04:19.000,126,11139014,-795,0,1714928658,12942.23691508,126.76654866000172,54322.88541888001 2024-05-05,17:04:20.000,126,11139011,-795,0,1714928659,12942.304278179996,126.77359779000108,54323.01118704001 2024-05-05,17:04:21.000,126,11139042,-795,0,1714928660,12942.3177508,126.79474517999915,54323.01118704001 2024-05-05,17:04:22.000,126,11139002,-795,0,1714928661,12942.23691508,126.77359779000108,54322.73868936 2024-05-05,17:04:23.000,126,11139008,-795,0,1714928662,12942.27059662999,126.72425387999829,54322.941315840006 2024-05-05,17:04:24.000,126,11139033,-795,0,1714928663,12942.324487109996,126.66786084000341,54322.822534800005 2024-05-05,17:04:25.000,126,11138967,-795,0,1714928664,12942.311014489991,126.58327128000383,54322.752663600004 2024-05-05,17:04:26.000,126,11138933,-795,0,1714928665,12942.378377590001,126.5409765000004,54322.752663600004 2024-05-05,17:04:27.000,126,11139010,-795,0,1714928666,12942.391850209991,126.46343607000017,54322.63388256 2024-05-05,17:04:28.000,126,11138993,-795,0,1714928667,12942.600675820002,126.47048519999953,54322.75965072 2024-05-05,17:04:29.000,126,11139018,-795,0,1714928668,12942.694984159993,126.54802562999976,54322.9273416 2024-05-05,17:04:30.000,126,11139002,-795,0,1714928669,12942.674775229993,126.6537625800047,54322.87843176 2024-05-05,17:04:31.000,126,11138941,-795,0,1714928670,12942.627621059997,126.73130300999765,54322.8574704 2024-05-05,17:04:32.000,126,11138964,-795,0,1714928671,12942.519840100002,126.79474517999915,54322.62689544001 2024-05-05,17:04:33.000,126,11138953,-795,0,1714928672,12942.445740689996,126.84408909000194,54322.69676664001 2024-05-05,17:04:34.000,126,11139014,-795,0,1714928673,12942.479422240001,126.8511382200013,54322.75965072 2024-05-05,17:04:35.000,126,11139004,-795,0,1714928674,12942.439004380001,126.8511382200013,54322.82952192 2024-05-05,17:04:36.000,126,11139029,-795,0,1714928675,12942.445740689996,126.8511382200013,54322.724715120006 2024-05-05,17:04:37.000,126,11138977,-795,0,1714928676,12942.479422240001,126.85818735000066,54322.88541888001 2024-05-05,17:04:38.000,126,11139040,-795,0,1714928677,12942.513103789992,126.87933473999874,54322.87843176 2024-05-05,17:04:39.000,126,11138990,-795,0,1714928678,12942.398586520001,126.87228560999938,54322.773624960006 2024-05-05,17:04:40.000,126,11139011,-795,0,1714928679,12942.391850209991,126.84408909000194,54322.773624960006 2024-05-05,17:04:41.000,126,11139042,-795,0,1714928680,12942.331223419991,126.83703996000258,54322.74567648001 2024-05-05,17:04:42.000,126,11138962,-795,0,1714928681,12942.371641279991,126.84408909000194,54322.78061208 2024-05-05,17:04:43.000,126,11139012,-795,0,1714928682,12942.18976090999,126.83703996000258,54322.57798560001 2024-05-05,17:04:44.000,126,11139024,-795,0,1714928683,12942.23691508,126.79474517999915,54322.64785680001 2024-05-05,17:04:45.000,126,11138997,-795,0,1714928684,12942.20996983999,126.74540127000364,54322.724715120006 2024-05-05,17:04:46.000,126,11138964,-795,0,1714928685,12942.17628829,126.7876960499998,54322.752663600004 2024-05-05,17:04:47.000,126,11138971,-795,0,1714928686,12942.09545257,126.78064692000044,54322.74567648001 2024-05-05,17:04:48.000,126,11139003,-595,0,1714928687,12942.102188879995,126.76654866000172,54322.605934080006 2024-05-05,17:04:49.000,126,11138996,-795,0,1714928688,12941.99440792,126.73130300999765,54322.487153040005 2024-05-05,17:04:50.000,126,11139004,-795,0,1714928689,12942.142606739995,126.7876960499998,54322.81554768001 2024-05-05,17:04:51.000,126,11138992,-795,0,1714928690,12942.18976090999,126.80884343999787,54322.8574704 2024-05-05,17:04:52.000,126,11139018,-795,0,1714928691,12942.17628829,126.83703996000258,54322.71772800001 2024-05-05,17:04:53.000,126,11139003,-795,0,1714928692,12942.23017876999,126.79474517999915,54322.8574704 2024-05-05,17:04:54.000,126,11138985,-795,0,1714928693,12942.284069249996,126.78064692000044,54322.75965072 2024-05-05,17:04:55.000,126,11139023,-795,0,1714928694,12942.311014489991,126.73835214000428,54322.83650904 2024-05-05,17:04:56.000,126,11139016,-795,0,1714928695,12942.311014489991,126.7876960499998,54322.7875992 2024-05-05,17:04:57.000,126,11138975,-795,0,1714928696,12942.243651389996,126.73835214000428,54322.605934080006 2024-05-05,17:04:58.000,126,11138964,-795,0,1714928697,12942.284069249996,126.73835214000428,54322.66183104 2024-05-05,17:04:59.000,126,11139000,-715,0,1714928698,12942.25712401,126.752450400003,54322.81554768001 2024-05-05,17:05:00.000,126,11138987,-795,0,1714928699,12942.27733294,126.72425387999829,54322.8574704 2024-05-05,17:05:01.000,126,11139026,-795,0,1714928700,12942.25038769999,126.74540127000364,54322.80856056 2024-05-05,17:05:02.000,126,11139020,-795,0,1714928701,12942.20996983999,126.71720474999893,54322.73868936 2024-05-05,17:05:03.000,126,11138942,-795,0,1714928702,12942.18976090999,126.71720474999893,54322.84349616001 2024-05-05,17:05:04.000,126,11138944,-795,0,1714928703,12942.142606739995,126.752450400003,54322.773624960006 2024-05-05,17:05:05.000,126,11138987,-795,0,1714928704,12942.10892518999,126.73130300999765,54322.724715120006 2024-05-05,17:05:06.000,126,11139023,-795,0,1714928705,12942.061771019995,126.71720474999893,54322.63388256 2024-05-05,17:05:07.000,126,11139010,-795,0,1714928706,12942.09545257,126.71015561999957,54322.75965072 2024-05-05,17:05:08.000,126,11139008,-795,0,1714928707,12942.06850732999,126.70310649000021,54322.71772800001 2024-05-05,17:05:09.000,126,11139001,-795,0,1714928708,12942.10892518999,126.66081171000405,54322.6827924 2024-05-05,17:05:10.000,126,11138958,-795,0,1714928709,12942.10892518999,126.6396643199987,54322.80157344 2024-05-05,17:05:11.000,126,11139002,-795,0,1714928710,12942.142606739995,126.6044186700019,54322.703753760004 2024-05-05,17:05:12.000,126,11138969,-795,0,1714928711,12942.142606739995,126.61851693000062,54322.69676664001 2024-05-05,17:05:13.000,126,11138954,-795,0,1714928712,12942.10892518999,126.6044186700019,54322.605934080006 2024-05-05,17:05:14.000,126,11138980,-795,0,1714928713,12942.12913411999,126.61146780000126,54322.59894696001 2024-05-05,17:05:15.000,126,11138963,-795,0,1714928714,12942.13587043,126.61146780000126,54322.71074088 2024-05-05,17:05:16.000,126,11139012,-795,0,1714928715,12942.12913411999,126.61851693000062,54322.71772800001 2024-05-05,17:05:17.000,126,11139008,-795,0,1714928716,12942.13587043,126.56212388999847,54322.73170224 2024-05-05,17:05:18.000,126,11138991,-795,0,1714928717,12942.09545257,126.58327128000383,54322.74567648001 2024-05-05,17:05:19.000,126,11139028,-795,0,1714928718,12942.102188879995,126.56212388999847,54322.67580528001 2024-05-05,17:05:20.000,126,11138965,-795,0,1714928719,12942.10892518999,126.58327128000383,54322.68977952 2024-05-05,17:05:21.000,126,11139047,-795,0,1714928720,12942.14934304999,126.58327128000383,54322.71074088 2024-05-05,17:05:22.000,126,11139017,-795,0,1714928721,12942.162815669995,126.61146780000126,54322.773624960006 2024-05-05,17:05:23.000,126,11139035,-795,0,1714928722,12942.14934304999,126.58327128000383,54322.62689544001 2024-05-05,17:05:24.000,126,11138982,-795,0,1714928723,12942.14934304999,126.61146780000126,54322.724715120006 2024-05-05,17:05:25.000,126,11138955,-795,0,1714928724,12942.27059662999,126.6044186700019,54322.75965072 2024-05-05,17:05:26.000,126,11138995,-795,0,1714928725,12942.27733294,126.61851693000062,54322.71074088 2024-05-05,17:05:27.000,126,11138958,-795,0,1714928726,12942.243651389996,126.6044186700019,54322.59195984 2024-05-05,17:05:28.000,126,11139059,-795,0,1714928727,12942.304278179996,126.61146780000126,54322.52907576001 2024-05-05,17:05:29.000,126,11138970,-795,0,1714928728,12942.344696039996,126.54802562999976,54322.52907576001 2024-05-05,17:05:30.000,126,11138979,-795,0,1714928729,12942.405322829996,126.55507475999912,54322.57798560001 2024-05-05,17:05:31.000,126,11138983,-795,0,1714928730,12942.492894859992,126.53392737000104,54322.73170224 2024-05-05,17:05:32.000,126,11139012,-795,0,1714928731,12942.519840100002,126.5409765000004,54322.773624960006 2024-05-05,17:05:33.000,126,11139029,-795,0,1714928732,12942.499631170002,126.51982911000232,54322.654843920005 2024-05-05,17:05:34.000,126,11138971,-795,0,1714928733,12942.452476999992,126.54802562999976,54322.61990832 2024-05-05,17:05:35.000,126,11138951,-795,0,1714928734,12942.479422240001,126.51277998000296,54322.68977952 2024-05-05,17:05:36.000,126,11138996,-795,0,1714928735,12942.418795450001,126.49868172000424,54322.64785680001 2024-05-05,17:05:37.000,126,11138966,-795,0,1714928736,12942.331223419991,126.47753432999889,54322.66183104 2024-05-05,17:05:38.000,126,11138985,-795,0,1714928737,12942.14934304999,126.47753432999889,54322.34741064 2024-05-05,17:05:39.000,126,11138979,-795,0,1714928738,12942.122397809995,126.45638694000081,54322.50811440001 2024-05-05,17:05:40.000,126,11138984,-795,0,1714928739,12941.99440792,126.51277998000296,54322.31247504001 2024-05-05,17:05:41.000,126,11138964,-795,0,1714928740,12942.06850732999,126.51982911000232,54322.52907576001 2024-05-05,17:05:42.000,126,11139019,-795,0,1714928741,12941.980935299995,126.56212388999847,54322.55003712001 2024-05-05,17:05:43.000,126,11138990,-795,0,1714928742,12941.99440792,126.59032041000319,54322.44523032 2024-05-05,17:05:44.000,126,11138985,-795,0,1714928743,12941.94725374999,126.6044186700019,54322.319462160005 2024-05-05,17:05:45.000,126,11138975,-795,0,1714928744,12942.041562089995,126.59736954000255,54322.28452656 2024-05-05,17:05:46.000,126,11138964,-795,0,1714928745,12942.18976090999,126.56212388999847,54322.319462160005 2024-05-05,17:05:47.000,126,11139018,-795,0,1714928746,12942.27733294,126.47048519999953,54322.31247504001 2024-05-05,17:05:48.000,126,11139006,-795,0,1714928747,12942.25712401,126.42114129000402,54322.24260384001 2024-05-05,17:05:49.000,126,11138975,-795,0,1714928748,12942.23017876999,126.36474825000187,54322.249590960004 2024-05-05,17:05:50.000,126,11138972,-795,0,1714928749,12942.142606739995,126.44933781000145,54322.14478416001 2024-05-05,17:05:51.000,126,11138969,-795,0,1714928750,12942.23017876999,126.53392737000104,54322.3334364 2024-05-05,17:05:52.000,126,11138997,-795,0,1714928751,12942.243651389996,126.61851693000062,54322.31247504001 2024-05-05,17:05:53.000,126,11138976,-795,0,1714928752,12942.23017876999,126.64671344999806,54322.249590960004 2024-05-05,17:05:54.000,126,11139004,-795,0,1714928753,12942.27059662999,126.66081171000405,54322.2985008 2024-05-05,17:05:55.000,126,11138985,-795,0,1714928754,12942.351432349991,126.66786084000341,54322.37535912 2024-05-05,17:05:56.000,126,11138944,-795,0,1714928755,12942.371641279991,126.64671344999806,54322.438243200006 2024-05-05,17:05:57.000,126,11138971,-795,0,1714928756,12942.439004380001,126.63261518999934,54322.51510152 2024-05-05,17:05:58.000,126,11138947,-795,0,1714928757,12942.344696039996,126.61851693000062,54322.45221744 2024-05-05,17:05:59.000,126,11138957,-795,0,1714928758,12942.27059662999,126.56917301999783,54322.368372000004 2024-05-05,17:06:00.000,126,11138971,-795,0,1714928759,12942.19649722,126.54802562999976,54322.49414016 2024-05-05,17:06:01.000,126,11138951,-795,0,1714928760,12942.142606739995,126.54802562999976,54322.50811440001 2024-05-05,17:06:02.000,126,11139013,-795,0,1714928761,12942.12913411999,126.51277998000296,54322.52907576001 2024-05-05,17:06:03.000,126,11139004,-795,0,1714928762,12942.00788053999,126.47753432999889,54322.319462160005 2024-05-05,17:06:04.000,126,11139008,-795,0,1714928763,12942.04829839999,126.5057308500036,54322.49414016 2024-05-05,17:06:05.000,126,11138980,-795,0,1714928764,12942.09545257,126.48458345999825,54322.557024240006 2024-05-05,17:06:06.000,126,11138975,-795,0,1714928765,12942.04829839999,126.51277998000296,54322.536062880004 2024-05-05,17:06:07.000,126,11138974,-795,0,1714928766,12942.081979949995,126.53392737000104,54322.51510152 2024-05-05,17:06:08.000,126,11139022,-795,0,1714928767,12942.04829839999,126.55507475999912,54322.41029472001 2024-05-05,17:06:09.000,126,11138948,-795,0,1714928768,12942.061771019995,126.59736954000255,54322.39632048 2024-05-05,17:06:10.000,126,11138946,-795,0,1714928769,12942.142606739995,126.61851693000062,54322.50112728 2024-05-05,17:06:11.000,126,11139013,-795,0,1714928770,12942.12913411999,126.68195910000213,54322.48016592001 2024-05-05,17:06:12.000,126,11138964,-795,0,1714928771,12942.10892518999,126.68195910000213,54322.368372000004 2024-05-05,17:06:13.000,126,11138973,-795,0,1714928772,12942.13587043,126.68900823000149,54322.37535912 2024-05-05,17:06:14.000,126,11138990,-795,0,1714928773,12942.16955197999,126.69605736000085,54322.50811440001 2024-05-05,17:06:15.000,126,11138944,-795,0,1714928774,12942.19649722,126.74540127000364,54322.438243200006 2024-05-05,17:06:16.000,126,11138987,-795,0,1714928775,12942.17628829,126.75949953000236,54322.46619168 2024-05-05,17:06:17.000,126,11138971,-795,0,1714928776,12942.162815669995,126.77359779000108,54322.417281840004 2024-05-05,17:06:18.000,126,11138965,-795,0,1714928777,12942.15607936,126.752450400003,54322.34042352001 2024-05-05,17:06:19.000,126,11139008,-795,0,1714928778,12942.07524364,126.79474517999915,54322.34042352001 2024-05-05,17:06:20.000,126,11138980,-795,0,1714928779,12942.1156615,126.78064692000044,54322.39632048 2024-05-05,17:06:21.000,126,11138985,-795,0,1714928780,12942.13587043,126.7876960499998,54322.35439776 2024-05-05,17:06:22.000,126,11138971,-795,0,1714928781,12942.162815669995,126.79474517999915,54322.32644928 2024-05-05,17:06:23.000,126,11138912,-795,0,1714928782,12942.1156615,126.80884343999787,54322.17971976 2024-05-05,17:06:24.000,126,11138952,-795,0,1714928783,12942.19649722,126.81589257000451,54322.23561672 2024-05-05,17:06:25.000,126,11138946,-795,0,1714928784,12942.17628829,126.7876960499998,54322.31247504001 2024-05-05,17:06:26.000,126,11138970,-795,0,1714928785,12942.23017876999,126.80179430999851,54322.2985008 2024-05-05,17:06:27.000,126,11138979,-795,0,1714928786,12942.25038769999,126.81589257000451,54322.270552320006 2024-05-05,17:06:28.000,126,11138972,-795,0,1714928787,12942.19649722,126.77359779000108,54322.25657808 2024-05-05,17:06:29.000,126,11138974,-795,0,1714928788,12942.243651389996,126.81589257000451,54322.270552320006 2024-05-05,17:06:30.000,126,11139002,-795,0,1714928789,12942.223442459996,126.81589257000451,54322.3334364 2024-05-05,17:06:31.000,126,11138914,-795,0,1714928790,12942.16955197999,126.80179430999851,54322.31247504001 2024-05-05,17:06:32.000,126,11138981,-795,0,1714928791,12942.142606739995,126.80179430999851,54322.2985008 2024-05-05,17:06:33.000,126,11139008,-795,0,1714928792,12942.07524364,126.80179430999851,54322.13779704 2024-05-05,17:06:34.000,126,11139001,-795,0,1714928793,12942.03482578,126.78064692000044,54322.13080992 2024-05-05,17:06:35.000,126,11138962,-795,0,1714928794,12942.04829839999,126.76654866000172,54322.270552320006 2024-05-05,17:06:36.000,126,11138969,-795,0,1714928795,12942.06850732999,126.76654866000172,54322.29151368001 2024-05-05,17:06:37.000,126,11138973,-795,0,1714928796,12942.061771019995,126.7876960499998,54322.30548792 2024-05-05,17:06:38.000,126,11138938,-795,0,1714928797,12941.98767160999,126.78064692000044,54322.13080992 2024-05-05,17:06:39.000,126,11138925,-795,0,1714928798,12941.96746267999,126.80179430999851,54322.04696448001 2024-05-05,17:06:40.000,126,11138956,-795,0,1714928799,12942.00788053999,126.80179430999851,54322.081900080004 2024-05-05,17:06:41.000,126,11138998,-795,0,1714928800,12942.041562089995,126.752450400003,54322.10984856 2024-05-05,17:06:42.000,126,11138979,-795,0,1714928801,12942.04829839999,126.71015561999957,54322.11683568 2024-05-05,17:06:43.000,126,11138990,-795,0,1714928802,12941.90683588999,126.6537625800047,54321.746518320004 2024-05-05,17:06:44.000,126,11138959,-795,0,1714928803,12941.97419899,126.51277998000296,54321.87927360001 2024-05-05,17:06:45.000,126,11138985,-795,0,1714928804,12941.9135722,126.47048519999953,54321.984080400005 2024-05-05,17:06:46.000,126,11138989,-795,0,1714928805,12941.745164449989,126.53392737000104,54321.92818344001 2024-05-05,17:06:47.000,126,11138897,-795,0,1714928806,12941.698010279993,126.72425387999829,54321.99805464 2024-05-05,17:06:48.000,126,11138971,-795,0,1714928807,12941.704746589989,126.79474517999915,54321.90722208001 2024-05-05,17:06:49.000,126,11138932,-795,0,1714928808,12941.799054929994,126.81589257000451,54322.01202888 2024-05-05,17:06:50.000,126,11139012,-795,0,1714928809,12941.93378113,126.80179430999851,54322.10984856 2024-05-05,17:06:51.000,126,11138963,-795,0,1714928810,12941.900099579994,126.752450400003,54321.935170560006 2024-05-05,17:06:52.000,126,11138998,-795,0,1714928811,12942.02808946999,126.74540127000364,54322.19369400001 2024-05-05,17:06:53.000,126,11139001,-795,0,1714928812,12942.081979949995,126.71015561999957,54322.20766824 2024-05-05,17:06:54.000,126,11138956,-795,0,1714928813,12942.162815669995,126.67490997000277,54322.31247504001 2024-05-05,17:06:55.000,126,11138938,-795,0,1714928814,12942.15607936,126.6396643199987,54322.25657808 2024-05-05,17:06:56.000,126,11139008,-795,0,1714928815,12942.162815669995,126.6396643199987,54322.24260384001 2024-05-05,17:06:57.000,126,11139032,-795,0,1714928816,12942.142606739995,126.62556605999998,54322.221642480006 2024-05-05,17:06:58.000,126,11138965,-795,0,1714928817,12942.09545257,126.58327128000383,54322.13080992 2024-05-05,17:06:59.000,126,11138979,-795,0,1714928818,12942.02808946999,126.6396643199987,54322.1587584 2024-05-05,17:07:00.000,126,11138949,-795,0,1714928819,12941.980935299995,126.59032041000319,54322.09587432001 2024-05-05,17:07:01.000,126,11139026,-795,0,1714928820,12941.92704481999,126.59032041000319,54322.07491296001 2024-05-05,17:07:02.000,126,11138973,-795,0,1714928821,12941.99440792,126.58327128000383,54322.24260384001 2024-05-05,17:07:03.000,126,11138926,-795,0,1714928822,12941.960726369995,126.59032041000319,54322.17273264001 2024-05-05,17:07:04.000,126,11138958,-795,0,1714928823,12941.852945409999,126.61146780000126,54322.06792584 2024-05-05,17:07:05.000,126,11138944,-795,0,1714928824,12941.82600016999,126.63261518999934,54322.09587432001 2024-05-05,17:07:06.000,126,11138970,-795,0,1714928825,12941.82600016999,126.66081171000405,54322.11683568 2024-05-05,17:07:07.000,126,11138992,-795,0,1714928826,12941.792318619999,126.71720474999893,54322.0888872 2024-05-05,17:07:08.000,126,11138993,-795,0,1714928827,12941.738428139994,126.77359779000108,54322.12382280001 2024-05-05,17:07:09.000,126,11138975,-795,0,1714928828,12941.751900759999,126.80179430999851,54322.07491296001 2024-05-05,17:07:10.000,126,11138992,-795,0,1714928829,12941.785582309989,126.82999083000323,54322.16574552 2024-05-05,17:07:11.000,126,11138914,-795,0,1714928830,12941.792318619999,126.87933473999874,54322.06792584 2024-05-05,17:07:12.000,126,11138968,-795,0,1714928831,12941.812527549999,126.9004821300041,54322.019016 2024-05-05,17:07:13.000,126,11139004,-795,0,1714928832,12941.785582309989,126.91458039000281,54321.94215768 2024-05-05,17:07:14.000,126,11138981,-795,0,1714928833,12941.805791239989,126.8863838699981,54321.914209200004 2024-05-05,17:07:15.000,126,11138975,-795,0,1714928834,12941.852945409999,126.90753126000345,54322.053951600006 2024-05-05,17:07:16.000,126,11138986,-795,0,1714928835,12941.93378113,126.87228560999938,54322.14478416001 2024-05-05,17:07:17.000,126,11139018,-795,0,1714928836,12941.97419899,126.83703996000258,54322.0888872 2024-05-05,17:07:18.000,126,11139017,-795,0,1714928837,12941.940517439994,126.82294170000387,54322.151771280005 2024-05-05,17:07:19.000,126,11138907,-795,0,1714928838,12941.95399006,126.79474517999915,54321.935170560006 2024-05-05,17:07:20.000,126,11138909,-795,0,1714928839,12941.940517439994,126.78064692000044,54321.99805464 2024-05-05,17:07:21.000,126,11138964,-795,0,1714928840,12941.95399006,126.69605736000085,54322.20766824 2024-05-05,17:07:22.000,126,11138978,-795,0,1714928841,12941.940517439994,126.6537625800047,54322.20766824 2024-05-05,17:07:23.000,126,11138979,-795,0,1714928842,12941.82600016999,126.6044186700019,54322.06093872 2024-05-05,17:07:24.000,126,11138976,-795,0,1714928843,12941.819263859994,126.62556605999998,54322.081900080004 2024-05-05,17:07:25.000,126,11138985,-795,0,1714928844,12941.90683588999,126.56917301999783,54322.19369400001 2024-05-05,17:07:26.000,126,11138974,-795,0,1714928845,12941.819263859994,126.56917301999783,54322.221642480006 2024-05-05,17:07:27.000,126,11138942,-795,0,1714928846,12941.792318619999,126.54802562999976,54322.17273264001 2024-05-05,17:07:28.000,126,11139015,-795,0,1714928847,12941.691273969998,126.51277998000296,54322.00504176001 2024-05-05,17:07:29.000,126,11138940,-795,0,1714928848,12941.637383489993,126.49868172000424,54322.04696448001 2024-05-05,17:07:30.000,126,11139011,-795,0,1714928849,12941.677801349993,126.5057308500036,54322.11683568 2024-05-05,17:07:31.000,126,11138991,-795,0,1714928850,12941.617174559993,126.46343607000017,54322.17273264001 2024-05-05,17:07:32.000,126,11138978,-795,0,1714928851,12941.583493009988,126.44933781000145,54322.053951600006 2024-05-05,17:07:33.000,126,11138991,-795,0,1714928852,12941.509393599998,126.44933781000145,54321.96311904 2024-05-05,17:07:34.000,126,11138965,-795,0,1714928853,12941.556547769993,126.42819042000338,54322.13779704 2024-05-05,17:07:35.000,126,11138912,-795,0,1714928854,12941.536338839993,126.40704302999802,54322.12382280001 2024-05-05,17:07:36.000,126,11138996,-795,0,1714928855,12941.549811459998,126.3929447699993,54322.06093872 2024-05-05,17:07:37.000,126,11139001,-795,0,1714928856,12941.509393599998,126.35769912000251,54322.04696448001 2024-05-05,17:07:38.000,126,11138992,-795,0,1714928857,12941.468975739997,126.33655173000443,54321.97709328001 2024-05-05,17:07:39.000,126,11138966,-795,0,1714928858,12941.442030500002,126.36474825000187,54321.935170560006 2024-05-05,17:07:40.000,126,11139002,-795,0,1714928859,12941.549811459998,126.34360086000379,54322.102861440006 2024-05-05,17:07:41.000,126,11138984,-795,0,1714928860,12941.543075150003,126.39999389999866,54322.03997736 2024-05-05,17:07:42.000,126,11138937,-795,0,1714928861,12941.536338839993,126.36474825000187,54322.01202888 2024-05-05,17:07:43.000,126,11138890,-795,0,1714928862,12941.408348949997,126.38589563999994,54321.73953120001 2024-05-05,17:07:44.000,126,11138960,-795,0,1714928863,12941.448766809997,126.33655173000443,54321.80241528 2024-05-05,17:07:45.000,126,11138941,-795,0,1714928864,12941.462239430002,126.35769912000251,54321.76049256001 2024-05-05,17:07:46.000,126,11139007,-795,0,1714928865,12941.529602529998,126.2590113000042,54321.83735088001 2024-05-05,17:07:47.000,126,11138981,-795,0,1714928866,12941.495920979993,126.28720782000164,54321.85831224001 2024-05-05,17:07:48.000,126,11138972,-795,0,1714928867,12941.489184669997,126.25196217000484,54321.85831224001 2024-05-05,17:07:49.000,126,11138974,-795,0,1714928868,12941.468975739997,126.20966739000141,54321.80241528 2024-05-05,17:07:50.000,126,11138974,-795,0,1714928869,12941.529602529998,126.10393044000375,54321.90722208001 2024-05-05,17:07:51.000,126,11138929,-795,0,1714928870,12941.442030500002,126.11802870000247,54321.80241528 2024-05-05,17:07:52.000,126,11138970,-795,0,1714928871,12941.266886439997,126.0475374000016,54321.54389184001 2024-05-05,17:07:53.000,126,11138938,-795,0,1714928872,12941.253413819992,125.99114435999945,54321.61376304 2024-05-05,17:07:54.000,126,11138997,-795,0,1714928873,12941.179314410001,125.90655479999987,54321.697608480004 2024-05-05,17:07:55.000,126,11138944,-795,0,1714928874,12941.152369169991,125.89245654000115,54321.78844104001 2024-05-05,17:07:56.000,126,11138998,-795,0,1714928875,12941.071533449991,125.76557219999813,54321.83735088001 2024-05-05,17:07:57.000,126,11138954,-795,0,1714928876,12941.01090665999,125.7021300300039,54321.80241528 2024-05-05,17:07:58.000,126,11138967,-795,0,1714928877,12940.903125699995,125.63163873000303,54321.73254408 2024-05-05,17:07:59.000,126,11138934,-795,0,1714928878,12940.802081049995,125.61049133999768,54321.6347244 2024-05-05,17:08:00.000,126,11138926,-795,0,1714928879,12940.73471795,125.51180351999938,54321.60677592 2024-05-05,17:08:01.000,126,11139011,-795,0,1714928880,12940.70777270999,125.49770526000066,54321.71158272001 2024-05-05,17:08:02.000,126,11138970,-795,0,1714928881,12940.71450902,125.42721395999979,54321.7045956 2024-05-05,17:08:03.000,126,11138991,-795,0,1714928882,12940.660618539994,125.42721395999979,54321.64171152001 2024-05-05,17:08:04.000,126,11138953,-795,0,1714928883,12940.75492688,125.37787005000428,54321.76049256001 2024-05-05,17:08:05.000,126,11138998,-795,0,1714928884,12940.781872119995,125.38491918000364,54321.87927360001 2024-05-05,17:08:06.000,126,11138988,-795,0,1714928885,12940.75492688,125.35672265999892,54321.83735088001 2024-05-05,17:08:07.000,126,11138903,-795,0,1714928886,12940.633673299999,125.3426244000002,54321.69062136001 2024-05-05,17:08:08.000,126,11138942,-795,0,1714928887,12940.680827469994,125.2791822299987,54321.72555696 2024-05-05,17:08:09.000,126,11138965,-795,0,1714928888,12940.613464369999,125.25098571000126,54321.66267288 2024-05-05,17:08:10.000,126,11138982,-795,0,1714928889,12940.680827469994,125.19459266999911,54321.7744668 2024-05-05,17:08:11.000,126,11138940,-795,0,1714928890,12940.633673299999,125.18754353999975,54321.83735088001 2024-05-05,17:08:12.000,126,11138975,-795,0,1714928891,12940.64714591999,125.12410136999824,54321.78844104001 2024-05-05,17:08:13.000,126,11138993,-795,0,1714928892,12940.64714591999,125.11705223999888,54321.79542816 2024-05-05,17:08:14.000,126,11139009,-795,0,1714928893,12940.71450902,125.03951180999866,54321.718569840006 2024-05-05,17:08:15.000,126,11138988,-795,0,1714928894,12940.75492688,125.01131529000122,54321.83735088001 2024-05-05,17:08:16.000,126,11139010,-795,0,1714928895,12940.802081049995,124.98311877000378,54321.80241528 2024-05-05,17:08:17.000,126,11138967,-795,0,1714928896,12940.741454259994,124.92672573000164,54321.68363424 2024-05-05,17:08:18.000,126,11138983,-795,0,1714928897,12940.802081049995,124.84918530000141,54321.697608480004 2024-05-05,17:08:19.000,126,11138984,-795,0,1714928898,12940.78860842999,124.85623443000077,54321.718569840006 2024-05-05,17:08:20.000,126,11138979,-795,0,1714928899,12940.81555367,124.82098878000397,54321.865299360004 2024-05-05,17:08:21.000,126,11138987,-795,0,1714928900,12940.80881735999,124.82098878000397,54321.83036376 2024-05-05,17:08:22.000,126,11138948,-795,0,1714928901,12940.74819056999,124.80689051999798,54321.79542816 2024-05-05,17:08:23.000,126,11138939,-795,0,1714928902,12940.68756377999,124.77164487000118,54321.64171152001 2024-05-05,17:08:24.000,126,11138943,-795,0,1714928903,12940.62693698999,124.7857431299999,54321.42511080001 2024-05-05,17:08:25.000,126,11139014,-795,0,1714928904,12940.62693698999,124.82098878000397,54321.61376304 2024-05-05,17:08:26.000,126,11138947,-795,0,1714928905,12940.68756377999,124.82803791000333,54321.61376304 2024-05-05,17:08:27.000,126,11138966,-795,0,1714928906,12940.660618539994,124.86328356000013,54321.66267288 2024-05-05,17:08:28.000,126,11138970,-795,0,1714928907,12940.62693698999,124.85623443000077,54321.6347244 2024-05-05,17:08:29.000,126,11138962,-795,0,1714928908,12940.613464369999,124.8844309499982,54321.62075016001 2024-05-05,17:08:30.000,126,11138960,-795,0,1714928909,12940.599991749994,124.89148008000484,54321.59280168001 2024-05-05,17:08:31.000,126,11138936,-795,0,1714928910,12940.552837579999,124.94787311999971,54321.68363424 2024-05-05,17:08:32.000,126,11138937,-795,0,1714928911,12940.532628649999,124.94082399000035,54321.65568576 2024-05-05,17:08:33.000,126,11139006,-795,0,1714928912,12940.485474479989,124.96197137999843,54321.6347244 2024-05-05,17:08:34.000,126,11138996,-795,0,1714928913,12940.478738169993,124.96197137999843,54321.53690472 2024-05-05,17:08:35.000,126,11138994,-795,0,1714928914,12940.418111379993,124.99016790000314,54321.46703352 2024-05-05,17:08:36.000,126,11138983,-795,0,1714928915,12940.445056619988,124.99016790000314,54321.550878960006 2024-05-05,17:08:37.000,126,11138955,-795,0,1714928916,12940.498947099994,124.98311877000378,54321.697608480004 2024-05-05,17:08:38.000,126,11138983,-795,0,1714928917,12940.559573889994,124.9972170300025,54321.69062136001 2024-05-05,17:08:39.000,126,11138966,-795,0,1714928918,12940.519156029994,125.06065920000401,54321.59280168001 2024-05-05,17:08:40.000,126,11138980,-795,0,1714928919,12940.620200679994,125.10295398000017,54321.578827440004 2024-05-05,17:08:41.000,126,11138998,-795,0,1714928920,12940.633673299999,125.11000310999952,54321.62773728 2024-05-05,17:08:42.000,126,11138947,-795,0,1714928921,12940.70777270999,125.1452487600036,54321.65568576 2024-05-05,17:08:43.000,126,11138994,-795,0,1714928922,12940.653882229999,125.17344528000103,54321.69062136001 2024-05-05,17:08:44.000,126,11139034,-795,0,1714928923,12940.68756377999,125.23688745000254,54321.746518320004 2024-05-05,17:08:45.000,126,11139002,-795,0,1714928924,12940.74819056999,125.32852614000149,54321.87228648 2024-05-05,17:08:46.000,126,11138970,-795,0,1714928925,12940.674091159999,125.35672265999892,54321.92818344001 2024-05-05,17:08:47.000,126,11138994,-795,0,1714928926,12940.539364959994,125.42721395999979,54321.95613192001 2024-05-05,17:08:48.000,126,11138948,-795,0,1714928927,12940.397902449993,125.46950874000322,54321.6347244 2024-05-05,17:08:49.000,126,11139006,-795,0,1714928928,12940.236231009992,125.57524569000088,54321.648698640005 2024-05-05,17:08:50.000,126,11138948,-795,0,1714928929,12940.283385180002,125.66688437999983,54321.886260720006 2024-05-05,17:08:51.000,126,11138985,-795,0,1714928930,12940.162131600002,125.73032655000134,54321.97709328001 2024-05-05,17:08:52.000,126,11138989,-795,0,1714928931,12940.094768499992,125.79376872000284,54321.85132512 2024-05-05,17:08:53.000,126,11138958,-795,0,1714928932,12940.000460160001,125.84311262999836,54321.50196912001 2024-05-05,17:08:54.000,126,11138962,-795,0,1714928933,12940.040878020001,125.89245654000115,54321.82337664 2024-05-05,17:08:55.000,126,11138949,-795,0,1714928934,12940.027405399996,125.94180045000394,54321.89324784 2024-05-05,17:08:56.000,126,11138968,-795,0,1714928935,12940.047614329997,126.0122917500048,54321.78145392 2024-05-05,17:08:57.000,126,11139035,-795,0,1714928936,12940.088032189997,126.09688131000439,54321.83735088001 2024-05-05,17:08:58.000,126,11138925,-795,0,1714928937,12940.141922670002,126.12507783000183,54321.697608480004 2024-05-05,17:08:59.000,126,11138972,-795,0,1714928938,12940.209285769997,126.16032347999862,54321.72555696 2024-05-05,17:09:00.000,126,11138950,-795,0,1714928939,12940.391166139998,126.20966739000141,54321.85831224001 2024-05-05,17:09:01.000,126,11138971,-795,0,1714928940,12940.451792929998,126.20261826000205,54321.78844104001 2024-05-05,17:09:02.000,126,11138977,-795,0,1714928941,12940.60672805999,126.22376565000013,54321.816389520005 2024-05-05,17:09:03.000,126,11138998,-795,0,1714928942,12940.525892339989,126.27310956000292,54321.60677592 2024-05-05,17:09:04.000,126,11138963,-795,0,1714928943,12940.573046509999,126.294256950001,54321.67664712 2024-05-05,17:09:05.000,126,11138951,-795,0,1714928944,12940.579782819994,126.27310956000292,54321.59280168001 2024-05-05,17:09:06.000,126,11139000,-795,0,1714928945,12940.559573889994,126.3929447699993,54321.45305928001 2024-05-05,17:09:07.000,126,11139011,-795,0,1714928946,12940.640409609994,126.42819042000338,54321.73953120001 2024-05-05,17:09:08.000,126,11138984,-795,0,1714928947,12940.633673299999,126.46343607000017,54321.7045956 2024-05-05,17:09:09.000,126,11138941,-795,0,1714928948,12940.593255439999,126.51277998000296,54321.718569840006 2024-05-05,17:09:10.000,126,11138937,-795,0,1714928949,12940.613464369999,126.51982911000232,54321.865299360004 2024-05-05,17:09:11.000,126,11138978,-795,0,1714928950,12940.539364959994,126.58327128000383,54321.79542816 2024-05-05,17:09:12.000,126,11139005,-795,0,1714928951,12940.478738169993,126.6396643199987,54321.80241528 2024-05-05,17:09:13.000,126,11138924,-795,0,1714928952,12940.370957209998,126.68195910000213,54321.69062136001 2024-05-05,17:09:14.000,126,11138967,-795,0,1714928953,12940.323803040003,126.73130300999765,54321.65568576 2024-05-05,17:09:15.000,126,11139000,-795,0,1714928954,12940.310330419998,126.80884343999787,54321.65568576 2024-05-05,17:09:16.000,126,11138976,-795,0,1714928955,12940.323803040003,126.82999083000323,54321.73953120001 2024-05-05,17:09:17.000,126,11138981,-795,0,1714928956,12940.350748279998,126.90753126000345,54321.865299360004 2024-05-05,17:09:18.000,126,11138982,-795,0,1714928957,12940.451792929998,126.94277691000025,54321.85132512 2024-05-05,17:09:19.000,126,11139011,-795,0,1714928958,12940.472001859998,127.04851385999791,54321.76049256001 2024-05-05,17:09:20.000,126,11139008,-795,0,1714928959,12940.519156029994,127.10490690000006,54321.83036376 2024-05-05,17:09:21.000,126,11138970,-795,0,1714928960,12940.620200679994,127.14015255000413,54321.85132512 2024-05-05,17:09:22.000,126,11138990,-795,0,1714928961,12940.680827469994,127.21064384999772,54321.865299360004 2024-05-05,17:09:23.000,126,11138970,-795,0,1714928962,12940.701036399994,127.20359471999836,54321.78145392 2024-05-05,17:09:24.000,126,11138994,-795,0,1714928963,12940.822289979995,127.25293863000115,54321.767479680006 2024-05-05,17:09:25.000,126,11138972,-795,0,1714928964,12941.024379279996,127.25293863000115,54321.9491448 2024-05-05,17:09:26.000,126,11139009,-795,0,1714928965,12941.111951309991,127.27408601999923,54321.935170560006 2024-05-05,17:09:27.000,126,11138998,-795,0,1714928966,12941.159105480001,127.27408601999923,54321.80940240001 2024-05-05,17:09:28.000,126,11139009,-795,0,1714928967,12941.152369169991,127.25998776000051,54321.69062136001 2024-05-05,17:09:29.000,126,11138995,-795,0,1714928968,12941.246677509997,127.21769298000436,54321.66267288 2024-05-05,17:09:30.000,126,11138985,-795,0,1714928969,12941.388140019997,127.23179124000308,54321.79542816 2024-05-05,17:09:31.000,126,11138969,-795,0,1714928970,12941.522866220002,127.196545589999,54321.865299360004 2024-05-05,17:09:32.000,126,11138960,-795,0,1714928971,12941.576756699993,127.196545589999,54321.816389520005 2024-05-05,17:09:33.000,126,11138982,-795,0,1714928972,12941.664328729988,127.13310342000477,54321.78145392 2024-05-05,17:09:34.000,126,11139019,-795,0,1714928973,12941.745164449989,127.12605428999814,54321.90722208001 2024-05-05,17:09:35.000,126,11138972,-795,0,1714928974,12941.805791239989,127.10490690000006,54321.85132512 2024-05-05,17:09:36.000,126,11138954,-795,0,1714928975,12941.839472789994,127.13310342000477,54321.82337664 2024-05-05,17:09:37.000,126,11138932,-795,0,1714928976,12941.94725374999,127.16129994000221,54321.718569840006 2024-05-05,17:09:38.000,126,11138986,-795,0,1714928977,12942.001144229995,127.23884037000244,54321.62075016001 2024-05-05,17:09:39.000,126,11139006,-795,0,1714928978,12941.95399006,127.4080194900016,54321.53690472 2024-05-05,17:09:40.000,126,11138966,-795,0,1714928979,12941.89336327,127.5560512200027,54321.66966000001 2024-05-05,17:09:41.000,126,11138983,-795,0,1714928980,12941.812527549999,127.5560512200027,54321.83036376 2024-05-05,17:09:42.000,126,11138936,-795,0,1714928981,12941.718219209994,127.49965818000055,54321.89324784 2024-05-05,17:09:43.000,126,11138946,-795,0,1714928982,12941.758637069994,127.45031426999776,54321.97010616 2024-05-05,17:09:44.000,126,11138951,-795,0,1714928983,12941.751900759999,127.45031426999776,54321.83036376 2024-05-05,17:09:45.000,126,11138992,-795,0,1714928984,12941.805791239989,127.38687210000353,54321.83735088001 2024-05-05,17:09:46.000,126,11138941,-795,0,1714928985,12941.852945409999,127.42211775000033,54321.97010616 2024-05-05,17:09:47.000,126,11138960,-795,0,1714928986,12941.95399006,127.39392123000289,54321.99805464 2024-05-05,17:09:48.000,126,11138975,-795,0,1714928987,12941.98767160999,127.4432651399984,54321.94215768 2024-05-05,17:09:49.000,126,11138967,-795,0,1714928988,12942.061771019995,127.33047906000138,54321.94215768 2024-05-05,17:09:50.000,126,11139014,-795,0,1714928989,12942.15607936,127.25998776000051,54321.97709328001 2024-05-05,17:09:51.000,126,11138949,-795,0,1714928990,12942.398586520001,127.10490690000006,54321.99106752 2024-05-05,17:09:52.000,126,11138950,-795,0,1714928991,12942.465949619997,127.14720168000349,54321.97010616 2024-05-05,17:09:53.000,126,11138985,-795,0,1714928992,12942.526576409997,127.25998776000051,54321.90023496 2024-05-05,17:09:54.000,126,11139010,-795,0,1714928993,12942.358168660001,127.37982297000417,54322.053951600006 2024-05-05,17:09:55.000,126,11139008,-795,0,1714928994,12942.378377590001,127.4432651399984,54322.02600312001 2024-05-05,17:09:56.000,126,11138951,-795,0,1714928995,12942.391850209991,127.52785469999799,54322.21465536001 2024-05-05,17:09:57.000,126,11138961,-795,0,1714928996,12942.459213310001,127.54900209000334,54322.27753944 2024-05-05,17:09:58.000,126,11138979,-795,0,1714928997,12942.405322829996,127.60539512999821,54322.24260384001 2024-05-05,17:09:59.000,126,11138986,-795,0,1714928998,12942.398586520001,127.57719861000078,54322.20766824 2024-05-05,17:10:00.000,126,11138971,-795,0,1714928999,12942.465949619997,127.59834599999886,54322.270552320006 2024-05-05,17:10:01.000,126,11138944,-795,0,1714929000,12942.533312719992,127.61244426000485,54322.31247504001 2024-05-05,17:10:02.000,126,11138948,-795,0,1714929001,12942.533312719992,127.62654252000357,54322.38234624001 2024-05-05,17:10:03.000,126,11139009,-795,0,1714929002,12942.506367479997,127.62654252000357,54322.3334364 2024-05-05,17:10:04.000,126,11138995,-795,0,1714929003,12942.580466890002,127.64768991000165,54322.34042352001 2024-05-05,17:10:05.000,126,11138983,-795,0,1714929004,12942.721929400002,127.67588642999908,54322.54305 2024-05-05,17:10:06.000,126,11138983,-795,0,1714929005,12942.742138330002,127.64064078000229,54322.64785680001 2024-05-05,17:10:07.000,126,11138956,-795,0,1714929006,12942.755610949993,127.654739040001,54322.605934080006 2024-05-05,17:10:08.000,126,11138975,-795,0,1714929007,12942.661302610002,127.654739040001,54322.45221744 2024-05-05,17:10:09.000,126,11138955,-795,0,1714929008,12942.647829989997,127.64768991000165,54322.50112728 2024-05-05,17:10:10.000,126,11138980,-795,0,1714929009,12942.681511540002,127.66178817000036,54322.438243200006 2024-05-05,17:10:11.000,126,11138993,-795,0,1714929010,12942.647829989997,127.63359165000293,54322.44523032 2024-05-05,17:10:12.000,126,11139026,-795,0,1714929011,12942.647829989997,127.61949339000421,54322.557024240006 2024-05-05,17:10:13.000,126,11138943,-795,0,1714929012,12942.775819879993,127.66883729999972,54322.605934080006 2024-05-05,17:10:14.000,126,11138975,-795,0,1714929013,12942.688247849997,127.6899846899978,54322.37535912 2024-05-05,17:10:15.000,126,11138934,-795,0,1714929014,12942.748874639998,127.68293555999844,54322.55003712001 2024-05-05,17:10:16.000,126,11139041,-795,0,1714929015,12942.755610949993,127.7040829500038,54322.557024240006 2024-05-05,17:10:17.000,126,11138976,-795,0,1714929016,12942.755610949993,127.71113208000315,54322.584972720004 2024-05-05,17:10:18.000,126,11138949,-795,0,1714929017,12942.715193089993,127.73932860000059,54322.50811440001 2024-05-05,17:10:19.000,126,11138988,-795,0,1714929018,12942.701720470002,127.79572164000274,54322.52208864 2024-05-05,17:10:20.000,126,11138993,-795,0,1714929019,12942.742138330002,127.83096728999953,54322.54305 2024-05-05,17:10:21.000,126,11138979,-795,0,1714929020,12942.796028809993,127.85916381000425,54322.654843920005 2024-05-05,17:10:22.000,126,11138954,-795,0,1714929021,12942.748874639998,127.9014585900004,54322.63388256 2024-05-05,17:10:23.000,126,11138959,-795,0,1714929022,12942.654566299992,127.98604814999999,54322.438243200006 2024-05-05,17:10:24.000,126,11138948,-795,0,1714929023,12942.634357369992,128.02834293000342,54322.417281840004 2024-05-05,17:10:25.000,126,11138982,-795,0,1714929024,12942.647829989997,128.05653945000086,54322.57798560001 2024-05-05,17:10:26.000,126,11138976,-795,0,1714929025,12942.627621059997,128.09178509999765,54322.50811440001 2024-05-05,17:10:27.000,126,11139008,-795,0,1714929026,12942.519840100002,128.1481781399998,54322.37535912 2024-05-05,17:10:28.000,126,11138959,-795,0,1714929027,12942.519840100002,128.1763746600045,54322.45920456001 2024-05-05,17:10:29.000,126,11139043,-795,0,1714929028,12942.647829989997,128.1975220500026,54322.57099848 2024-05-05,17:10:30.000,126,11138956,-795,0,1714929029,12942.654566299992,128.22571857000003,54322.50112728 2024-05-05,17:10:31.000,126,11138899,-795,0,1714929030,12942.600675820002,128.28211161000218,54322.4731788 2024-05-05,17:10:32.000,126,11138985,-795,0,1714929031,12942.593939509992,128.25391509000474,54322.34042352001 2024-05-05,17:10:33.000,126,11138878,-795,0,1714929032,12942.614148439992,128.27506248000282,54322.32644928 2024-05-05,17:10:34.000,126,11138904,-795,0,1714929033,12942.681511540002,128.3103081299996,54322.45920456001 2024-05-05,17:10:35.000,126,11138969,-795,0,1714929034,12942.634357369992,128.34555378000368,54322.45221744 2024-05-05,17:10:36.000,126,11138989,-795,0,1714929035,12942.587203199997,128.35260291000304,54322.4033076 2024-05-05,17:10:37.000,126,11138959,-795,0,1714929036,12942.600675820002,128.32440638999833,54322.487153040005 2024-05-05,17:10:38.000,126,11138945,-795,0,1714929037,12942.566994269997,128.33850465000432,54322.52208864 2024-05-05,17:10:39.000,126,11138967,-795,0,1714929038,12942.452476999992,128.3314555199977,54322.389333360006 2024-05-05,17:10:40.000,126,11138954,-795,0,1714929039,12942.25038769999,128.3103081299996,54322.17971976 2024-05-05,17:10:41.000,126,11138963,-795,0,1714929040,12942.351432349991,128.2962098700009,54322.487153040005 2024-05-05,17:10:42.000,126,11138990,-795,0,1714929041,12942.23691508,128.2962098700009,54322.46619168 2024-05-05,17:10:43.000,126,11138939,-795,0,1714929042,12942.142606739995,128.28916074000153,54322.389333360006 2024-05-05,17:10:44.000,126,11138969,-795,0,1714929043,12942.223442459996,128.28916074000153,54322.4033076 2024-05-05,17:10:45.000,126,11138964,-795,0,1714929044,12942.284069249996,128.2609642200041,54322.487153040005 2024-05-05,17:10:46.000,126,11138996,-795,0,1714929045,12942.331223419991,128.30325900000025,54322.61990832 2024-05-05,17:10:47.000,126,11139002,-795,0,1714929046,12942.311014489991,128.33850465000432,54322.42426896 2024-05-05,17:10:48.000,126,11138970,-795,0,1714929047,12942.398586520001,128.38079943000048,54322.438243200006 2024-05-05,17:10:49.000,126,11138984,-795,0,1714929048,12942.445740689996,128.3948976899992,54322.4033076 2024-05-05,17:10:50.000,126,11139011,-795,0,1714929049,12942.479422240001,128.46538899000006,54322.50811440001 2024-05-05,17:10:51.000,126,11138980,-795,0,1714929050,12942.506367479997,128.51473290000285,54322.57798560001 2024-05-05,17:10:52.000,126,11138996,-795,0,1714929051,12942.533312719992,128.56407680999837,54322.64785680001 2024-05-05,17:10:53.000,126,11138999,-795,0,1714929052,12942.506367479997,128.59932246000244,54322.64086968 2024-05-05,17:10:54.000,126,11139001,-795,0,1714929053,12942.439004380001,128.6416172399986,54322.51510152 2024-05-05,17:10:55.000,126,11138991,-795,0,1714929054,12942.364904969996,128.67686289000267,54322.26356520001 2024-05-05,17:10:56.000,126,11138955,-795,0,1714929055,12942.284069249996,128.67686289000267,54322.30548792 2024-05-05,17:10:57.000,126,11138997,-795,0,1714929056,12942.29754187,128.7050594100001,54322.52208864 2024-05-05,17:10:58.000,126,11139002,-795,0,1714929057,12942.23691508,128.6698137600033,54322.43125608001 2024-05-05,17:10:59.000,126,11138980,-795,0,1714929058,12942.15607936,128.69096115000139,54322.41029472001 2024-05-05,17:11:00.000,126,11138991,-795,0,1714929059,12942.15607936,128.62046985000052,54322.57798560001 2024-05-05,17:11:01.000,126,11138967,-795,0,1714929060,12942.12913411999,128.59932246000244,54322.51510152 2024-05-05,17:11:02.000,126,11138979,-795,0,1714929061,12942.122397809995,128.56407680999837,54322.54305 2024-05-05,17:11:03.000,126,11138915,-795,0,1714929062,12942.041562089995,128.52883116000157,54322.37535912 2024-05-05,17:11:04.000,126,11138979,-795,0,1714929063,12942.04829839999,128.50063464000414,54322.25657808 2024-05-05,17:11:05.000,126,11138992,-795,0,1714929064,12942.14934304999,128.53588029000093,54322.417281840004 2024-05-05,17:11:06.000,126,11139007,-795,0,1714929065,12942.15607936,128.54997854999965,54322.319462160005 2024-05-05,17:11:07.000,126,11139042,-795,0,1714929066,12942.243651389996,128.51473290000285,54322.32644928 2024-05-05,17:11:08.000,126,11138939,-795,0,1714929067,12942.27733294,128.53588029000093,54322.34042352001 2024-05-05,17:11:09.000,126,11138980,-795,0,1714929068,12942.364904969996,128.52883116000157,54322.31247504001 2024-05-05,17:11:10.000,126,11138927,-795,0,1714929069,12942.479422240001,128.5217820300022,54322.4033076 2024-05-05,17:11:11.000,126,11138991,-795,0,1714929070,12942.526576409997,128.5429294200003,54322.3334364 2024-05-05,17:11:12.000,126,11138981,-795,0,1714929071,12942.593939509992,128.54997854999965,54322.34741064 2024-05-05,17:11:13.000,126,11139017,-795,0,1714929072,12942.533312719992,128.48653637999814,54322.151771280005 2024-05-05,17:11:14.000,126,11138981,-795,0,1714929073,12942.587203199997,128.5076837700035,54322.2286296 2024-05-05,17:11:15.000,126,11138945,-795,0,1714929074,12942.634357369992,128.49358551000478,54322.319462160005 2024-05-05,17:11:16.000,126,11138967,-795,0,1714929075,12942.573730579992,128.48653637999814,54322.42426896 2024-05-05,17:11:17.000,126,11138992,-795,0,1714929076,12942.540049030002,128.4583398600007,54322.4033076 2024-05-05,17:11:18.000,126,11138957,-795,0,1714929077,12942.405322829996,128.4583398600007,54322.43125608001 2024-05-05,17:11:19.000,126,11138929,-795,0,1714929078,12942.290805559991,128.444241600002,54322.20766824 2024-05-05,17:11:20.000,126,11138876,-795,0,1714929079,12942.203233529995,128.4230942100039,54322.221642480006 2024-05-05,17:11:21.000,126,11138969,-795,0,1714929080,12942.081979949995,128.43014334000327,54322.30548792 2024-05-05,17:11:22.000,126,11138967,-795,0,1714929081,12942.04829839999,128.43014334000327,54322.31247504001 2024-05-05,17:11:23.000,126,11138965,-795,0,1714929082,12941.873154339999,128.43014334000327,54322.081900080004 2024-05-05,17:11:24.000,126,11138945,-795,0,1714929083,12941.852945409999,128.4583398600007,54322.23561672 2024-05-05,17:11:25.000,126,11138946,-795,0,1714929084,12941.920308509994,128.51473290000285,54322.20766824 2024-05-05,17:11:26.000,126,11139006,-795,0,1714929085,12941.96746267999,128.557027679999,54322.38234624001 2024-05-05,17:11:27.000,126,11138935,-795,0,1714929086,12941.93378113,128.59227333000308,54322.26356520001 2024-05-05,17:11:28.000,126,11138973,-795,0,1714929087,12941.90683588999,128.59227333000308,54322.24260384001 2024-05-05,17:11:29.000,126,11138986,-755,0,1714929088,12941.95399006,128.6416172399986,54322.23561672 2024-05-05,17:11:30.000,126,11138985,-795,0,1714929089,12941.98767160999,128.6557155000046,54322.34042352001 2024-05-05,17:11:31.000,126,11138972,-795,0,1714929090,12942.001144229995,128.66276463000395,54322.35439776 2024-05-05,17:11:32.000,126,11138990,-795,0,1714929091,12941.99440792,128.71915766999882,54322.25657808 2024-05-05,17:11:33.000,126,11138947,-795,0,1714929092,12942.041562089995,128.71915766999882,54322.19369400001 2024-05-05,17:11:34.000,126,11138981,-795,0,1714929093,12942.14934304999,128.64866636999795,54322.34741064 2024-05-05,17:11:35.000,126,11138902,-795,0,1714929094,12942.10892518999,128.62751897999988,54322.2985008 2024-05-05,17:11:36.000,126,11138981,-795,0,1714929095,12942.14934304999,128.62046985000052,54322.34042352001 2024-05-05,17:11:37.000,126,11138946,-795,0,1714929096,12942.142606739995,128.61342072000116,54322.36138488001 2024-05-05,17:11:38.000,126,11139005,-795,0,1714929097,12942.07524364,128.5217820300022,54322.21465536001 2024-05-05,17:11:39.000,126,11139012,-795,0,1714929098,12942.06850732999,128.50063464000414,54322.20766824 2024-05-05,17:11:40.000,126,11138967,-795,0,1714929099,12942.1156615,128.43719247000263,54322.37535912 2024-05-05,17:11:41.000,126,11138996,-795,0,1714929100,12942.06850732999,128.38079943000048,54322.34042352001 2024-05-05,17:11:42.000,126,11139028,-795,0,1714929101,12942.021353159995,128.28211161000218,54322.3334364 2024-05-05,17:11:43.000,126,11138969,-795,0,1714929102,12941.799054929994,128.26801335000346,54322.16574552 2024-05-05,17:11:44.000,126,11138914,-795,0,1714929103,12941.691273969998,128.21866944000067,54322.11683568 2024-05-05,17:11:45.000,126,11138990,-795,0,1714929104,12941.583493009988,128.20457118000195,54322.221642480006 2024-05-05,17:11:46.000,126,11138998,-795,0,1714929105,12941.502657290002,128.12703075000172,54322.18670688 2024-05-05,17:11:47.000,126,11138970,-795,0,1714929106,12941.300567990002,128.13407988000108,54322.032990240004 2024-05-05,17:11:48.000,126,11138935,-795,0,1714929107,12941.226468579996,128.09178509999765,54322.06792584 2024-05-05,17:11:49.000,126,11138914,-795,0,1714929108,12941.145632859996,128.09178509999765,54321.99106752 2024-05-05,17:11:50.000,126,11138954,-795,0,1714929109,12941.132160239991,128.07063770999957,54322.01202888 2024-05-05,17:11:51.000,126,11138939,-795,0,1714929110,12941.07826976,128.09178509999765,54322.02600312001 2024-05-05,17:11:52.000,126,11138985,-795,0,1714929111,12941.07826976,128.07063770999957,54321.99106752 2024-05-05,17:11:53.000,126,11138981,-795,0,1714929112,12941.0378519,128.0988342300043,54321.935170560006 2024-05-05,17:11:54.000,126,11138936,-795,0,1714929113,12941.004170349996,128.06358858000021,54321.78844104001 2024-05-05,17:11:55.000,126,11138952,-795,0,1714929114,12940.90986200999,128.06358858000021,54321.75350544 2024-05-05,17:11:56.000,126,11138964,-675,0,1714929115,12941.159105480001,128.04244119000214,54321.66267288 2024-05-05,17:11:57.000,126,11138956,-795,0,1714929116,12941.05132451999,128.09178509999765,54321.75350544 2024-05-05,17:11:58.000,126,11139004,-795,0,1714929117,12941.152369169991,128.04244119000214,54321.984080400005 2024-05-05,17:11:59.000,126,11138921,-795,0,1714929118,12941.05806083,128.04244119000214,54321.72555696 2024-05-05,17:12:00.000,126,11138961,-795,0,1714929119,12941.132160239991,128.0142446700047,54321.80241528 2024-05-05,17:12:01.000,126,11138948,-795,0,1714929120,12941.105214999996,127.96490076000191,54321.80940240001 2024-05-05,17:12:02.000,126,11138974,-795,0,1714929121,12941.145632859996,127.92260597999848,54321.82337664 2024-05-05,17:12:03.000,126,11138938,-795,0,1714929122,12940.99743404,127.88031120000232,54321.71158272001 2024-05-05,17:12:04.000,126,11138953,-795,0,1714929123,12941.044588209996,127.82391816000018,54321.767479680006 2024-05-05,17:12:05.000,126,11138953,-795,0,1714929124,12941.091742379991,127.8027707700021,54321.865299360004 2024-05-05,17:12:06.000,126,11138997,-795,0,1714929125,12941.05132451999,127.73227947000123,54321.718569840006 2024-05-05,17:12:07.000,126,11138900,-795,0,1714929126,12940.95027986999,127.71113208000315,54321.71158272001 2024-05-05,17:12:08.000,126,11138957,-795,0,1714929127,12940.923334629995,127.6899846899978,54321.648698640005 2024-05-05,17:12:09.000,126,11138912,-795,0,1714929128,12940.85597153,127.64768991000165,54321.62075016001 2024-05-05,17:12:10.000,126,11138958,-795,0,1714929129,12940.88965307999,127.57719861000078,54321.71158272001 2024-05-05,17:12:11.000,126,11138994,-795,0,1714929130,12940.74819056999,127.64064078000229,54321.65568576 2024-05-05,17:12:12.000,126,11138965,-795,0,1714929131,12940.79534474,127.57719861000078,54321.76049256001 2024-05-05,17:12:13.000,126,11138999,-795,0,1714929132,12940.680827469994,127.61949339000421,54321.7045956 2024-05-05,17:12:14.000,126,11138948,-795,0,1714929133,12940.653882229999,127.5912968699995,54321.55786608 2024-05-05,17:12:15.000,126,11138938,-795,0,1714929134,12940.660618539994,127.62654252000357,54321.53690472 2024-05-05,17:12:16.000,126,11138990,-795,0,1714929135,12940.653882229999,127.64768991000165,54321.50196912001 2024-05-05,17:12:17.000,126,11138987,-795,0,1714929136,12940.640409609994,127.60539512999821,54321.4600464 2024-05-05,17:12:18.000,126,11138959,-795,0,1714929137,12940.552837579999,127.56310035000206,54321.34825248 2024-05-05,17:12:19.000,126,11138948,-795,0,1714929138,12940.519156029994,127.53490383000462,54321.432097920006 2024-05-05,17:12:20.000,126,11138953,-795,0,1714929139,12940.579782819994,127.52080556999863,54321.59280168001 2024-05-05,17:12:21.000,126,11138918,-795,0,1714929140,12940.519156029994,127.48555992000183,54321.61376304 2024-05-05,17:12:22.000,126,11138962,-795,0,1714929141,12940.546101269989,127.4573634000044,54321.65568576 2024-05-05,17:12:23.000,126,11138914,-795,0,1714929142,12940.424847689988,127.4573634000044,54321.55786608 2024-05-05,17:12:24.000,126,11138953,-795,0,1714929143,12940.492210789998,127.42916687999968,54321.61376304 2024-05-05,17:12:25.000,126,11138991,-795,0,1714929144,12940.505683409989,127.38687210000353,54321.6347244 2024-05-05,17:12:26.000,126,11138941,-795,0,1714929145,12940.478738169993,127.37277384000481,54321.62773728 2024-05-05,17:12:27.000,126,11139005,-795,0,1714929146,12940.438320309993,127.39392123000289,54321.62075016001 2024-05-05,17:12:28.000,126,11138976,-795,0,1714929147,12940.397902449993,127.37277384000481,54321.51594336 2024-05-05,17:12:29.000,126,11138990,-795,0,1714929148,12940.411375069998,127.3445773200001,54321.41812368 2024-05-05,17:12:30.000,126,11139032,-795,0,1714929149,12940.438320309993,127.31638080000266,54321.481007760005 2024-05-05,17:12:31.000,126,11138942,-795,0,1714929150,12940.418111379993,127.30228254000394,54321.48799488 2024-05-05,17:12:32.000,126,11138978,-795,0,1714929151,12940.492210789998,127.29523341000458,54321.362226720004 2024-05-05,17:12:33.000,126,11138991,-795,0,1714929152,12940.472001859998,127.25998776000051,54321.2504328 2024-05-05,17:12:34.000,126,11138982,-795,0,1714929153,12940.546101269989,127.27408601999923,54321.2504328 2024-05-05,17:12:35.000,126,11138957,-795,0,1714929154,12940.579782819994,127.22474211000372,54321.320304 2024-05-05,17:12:36.000,126,11138976,-795,0,1714929155,12940.573046509999,127.14015255000413,54321.36921384 2024-05-05,17:12:37.000,126,11138972,-795,0,1714929156,12940.498947099994,127.12605428999814,54321.28536840001 2024-05-05,17:12:38.000,126,11138999,-795,0,1714929157,12940.377693519993,127.14015255000413,54321.264407040006 2024-05-05,17:12:39.000,126,11138977,-795,0,1714929158,12940.216022079992,127.18244733000029,54321.20152296 2024-05-05,17:12:40.000,126,11138973,-795,0,1714929159,12940.182340530002,127.23884037000244,54321.20152296 2024-05-05,17:12:41.000,126,11138969,-795,0,1714929160,12940.162131600002,127.2458895000018,54321.20152296 2024-05-05,17:12:42.000,126,11138925,-795,0,1714929161,12940.101504810002,127.22474211000372,54321.15960024 2024-05-05,17:12:43.000,126,11139022,-795,0,1714929162,12939.919624440001,127.22474211000372,54321.15960024 2024-05-05,17:12:44.000,126,11138988,-795,0,1714929163,12939.87920658,127.22474211000372,54321.215497200006 2024-05-05,17:12:45.000,126,11138941,-795,0,1714929164,12939.865733959996,127.18244733000029,54321.320304 2024-05-05,17:12:46.000,126,11138953,-795,0,1714929165,12939.79163454999,127.17539820000093,54321.27838128 2024-05-05,17:12:47.000,126,11138926,-795,0,1714929166,12939.59628156,127.14015255000413,54321.08972904001 2024-05-05,17:12:48.000,126,11138961,-795,0,1714929167,12939.62996310999,127.10490690000006,54321.12466464 2024-05-05,17:12:49.000,126,11138986,-795,0,1714929168,12939.65017203999,127.07671038000262,54321.20851008001 2024-05-05,17:12:50.000,126,11138969,-795,0,1714929169,12939.69732621,127.06966125000326,54321.2504328 2024-05-05,17:12:51.000,126,11138967,-795,0,1714929170,12939.663644659995,127.03441559999919,54321.29235552 2024-05-05,17:12:52.000,126,11138989,-795,0,1714929171,12939.67038096999,126.99212082000304,54321.22947144 2024-05-05,17:12:53.000,126,11138960,-795,0,1714929172,12939.67711728,126.94277691000025,54321.17357448 2024-05-05,17:12:54.000,126,11138954,-795,0,1714929173,12939.75121668999,126.8511382200013,54321.30632976001 2024-05-05,17:12:55.000,126,11138961,-795,0,1714929174,12939.784898239996,126.79474517999915,54321.22947144 2024-05-05,17:12:56.000,126,11138960,-795,0,1714929175,12939.764689309995,126.752450400003,54321.18754872001 2024-05-05,17:12:57.000,126,11138978,-795,0,1714929176,12939.784898239996,126.64671344999806,54320.977935120005 2024-05-05,17:12:58.000,126,11138955,-795,0,1714929177,12939.65690835,126.59032041000319,54320.68447608001 2024-05-05,17:12:59.000,126,11138998,-795,0,1714929178,12939.67038096999,126.61851693000062,54321.096716160006 2024-05-05,17:13:00.000,126,11138953,-795,0,1714929179,12939.683853589995,126.5409765000004,54321.08972904001 2024-05-05,17:13:01.000,126,11138959,-795,0,1714929180,12939.71753514,126.47048519999953,54321.20152296 2024-05-05,17:13:02.000,126,11138982,-795,0,1714929181,12939.75121668999,126.42819042000338,54321.15261312 2024-05-05,17:13:03.000,126,11138972,-795,0,1714929182,12939.65690835,126.36474825000187,54321.10370328 2024-05-05,17:13:04.000,126,11138957,-795,0,1714929183,12939.57607263,126.28015869000228,54320.929025280006 2024-05-05,17:13:05.000,126,11138966,-795,0,1714929184,12939.59628156,126.26606043000356,54320.95697376 2024-05-05,17:13:06.000,126,11138976,-795,0,1714929185,12939.56933631999,126.24491303999821,54320.85216696001 2024-05-05,17:13:07.000,126,11138990,-795,0,1714929186,12939.57607263,126.18852000000334,54321.04081920001 2024-05-05,17:13:08.000,126,11138998,-795,0,1714929187,12939.562600009995,126.18147087000398,54320.977935120005 2024-05-05,17:13:09.000,126,11138969,-795,0,1714929188,12939.542391079995,126.10393044000375,54320.90107680001 2024-05-05,17:13:10.000,126,11139005,-795,0,1714929189,12939.52891845999,126.09688131000439,54320.91505104 2024-05-05,17:13:11.000,126,11138977,-795,0,1714929190,12939.44808273999,126.07573391999904,54320.79627 2024-05-05,17:13:12.000,126,11138957,-795,0,1714929191,12939.353774399999,126.01934088000417,54320.621592 2024-05-05,17:13:13.000,126,11138996,-795,0,1714929192,12939.326829159989,125.91360392999923,54320.60063064 2024-05-05,17:13:14.000,126,11138998,-795,0,1714929193,12939.326829159989,125.84311262999836,54320.51678520001 2024-05-05,17:13:15.000,126,11138978,-795,0,1714929194,12939.421137499994,125.78671959000349,54320.71941168 2024-05-05,17:13:16.000,126,11139000,-795,0,1714929195,12939.50870952999,125.77262133000477,54320.77530864 2024-05-05,17:13:17.000,126,11138994,-795,0,1714929196,12939.53565477,125.76557219999813,54320.79627 2024-05-05,17:13:18.000,126,11138989,-795,0,1714929197,12939.53565477,125.77967046000413,54320.85216696001 2024-05-05,17:13:19.000,126,11138970,-795,0,1714929198,12939.52891845999,125.72327742000198,54320.621592 2024-05-05,17:13:20.000,126,11138970,-795,0,1714929199,12939.582808939995,125.75852306999877,54320.7263988 2024-05-05,17:13:21.000,126,11138926,-795,0,1714929200,12939.57607263,125.75147393999941,54320.79627 2024-05-05,17:13:22.000,126,11138917,-795,0,1714929201,12939.542391079995,125.73032655000134,54320.70543744001 2024-05-05,17:13:23.000,126,11138972,-795,0,1714929202,12939.57607263,125.72327742000198,54320.712424560006 2024-05-05,17:13:24.000,126,11138968,-795,0,1714929203,12939.59628156,125.74442481000006,54320.78928288 2024-05-05,17:13:25.000,126,11138999,-795,0,1714929204,12939.69732621,125.69508090000454,54320.85216696001 2024-05-05,17:13:26.000,126,11138930,-795,0,1714929205,12939.71753514,125.68098263999855,54320.82421848 2024-05-05,17:13:27.000,126,11138940,-795,0,1714929206,12939.73100775999,125.65983525000047,54320.75434728001 2024-05-05,17:13:28.000,126,11138992,-795,0,1714929207,12939.67038096999,125.69508090000454,54320.68447608001 2024-05-05,17:13:29.000,126,11139000,-795,0,1714929208,12939.71753514,125.66688437999983,54320.64954048 2024-05-05,17:13:30.000,126,11138980,-795,0,1714929209,12939.764689309995,125.6880317699979,54320.859154080004 2024-05-05,17:13:31.000,126,11138983,-795,0,1714929210,12939.757953,125.69508090000454,54320.87312832001 2024-05-05,17:13:32.000,126,11138981,-795,0,1714929211,12939.683853589995,125.71622829000262,54320.761334400006 2024-05-05,17:13:33.000,126,11139009,-795,0,1714929212,12939.67038096999,125.69508090000454,54320.761334400006 2024-05-05,17:13:34.000,126,11138998,-795,0,1714929213,12939.71079882999,125.7373756800007,54320.908063920004 2024-05-05,17:13:35.000,126,11138963,-795,0,1714929214,12939.724271449995,125.74442481000006,54320.85216696001 2024-05-05,17:13:36.000,126,11138953,-795,0,1714929215,12939.683853589995,125.80786698000156,54320.79627 2024-05-05,17:13:37.000,126,11138980,-795,0,1714929216,12939.65017203999,125.85721089000435,54320.79627 2024-05-05,17:13:38.000,126,11139025,-755,0,1714929217,12939.63669942,125.92770218999794,54320.69845032 2024-05-05,17:13:39.000,126,11138972,-795,0,1714929218,12939.60975417999,125.99819348999881,54320.67050184 2024-05-05,17:13:40.000,126,11139001,-795,0,1714929219,12939.63669942,126.04048827000224,54320.81723136 2024-05-05,17:13:41.000,126,11139001,-795,0,1714929220,12939.704062519995,126.06163566000032,54320.79627 2024-05-05,17:13:42.000,126,11138955,-795,0,1714929221,12939.73774407,126.07573391999904,54320.85216696001 2024-05-05,17:13:43.000,126,11138973,-795,0,1714929222,12939.724271449995,126.00524261999817,54320.66351472001 2024-05-05,17:13:44.000,126,11138931,-795,0,1714929223,12939.65690835,125.99114435999945,54320.66351472001 2024-05-05,17:13:45.000,126,11138945,-795,0,1714929224,12939.58954524999,126.00524261999817,54320.78229576001 2024-05-05,17:13:46.000,126,11138960,-795,0,1714929225,12939.47502798,126.0827830499984,54320.71941168 2024-05-05,17:13:47.000,126,11138964,-795,0,1714929226,12939.522182149994,126.13917609000055,54320.85216696001 2024-05-05,17:13:48.000,126,11138994,-795,0,1714929227,12939.53565477,126.1955691300027,54320.83120560001 2024-05-05,17:13:49.000,126,11138965,-795,0,1714929228,12939.56933631999,126.21671652000077,54320.78928288 2024-05-05,17:13:50.000,126,11138950,-795,0,1714929229,12939.61649049,126.2590113000042,54320.87312832001 2024-05-05,17:13:51.000,126,11138954,-795,0,1714929230,12939.54912738999,126.28015869000228,54320.77530864 2024-05-05,17:13:52.000,126,11138971,-795,0,1714929231,12939.59628156,126.32245346999844,54320.761334400006 2024-05-05,17:13:53.000,126,11138978,-795,0,1714929232,12939.5558637,126.33655173000443,54320.57966928 2024-05-05,17:13:54.000,126,11138976,-795,0,1714929233,12939.582808939995,126.36474825000187,54320.593643520006 2024-05-05,17:13:55.000,126,11138991,-635,0,1714929234,12939.63669942,126.42114129000402,54320.70543744001 2024-05-05,17:13:56.000,126,11139014,-795,0,1714929235,12939.623226799995,126.4422886800021,54320.75434728001 2024-05-05,17:13:57.000,126,11138989,-795,0,1714929236,12939.67038096999,126.44933781000145,54320.73338592001 2024-05-05,17:13:58.000,126,11138946,-795,0,1714929237,12939.67038096999,126.49163259000488,54320.593643520006 2024-05-05,17:13:59.000,126,11138909,-795,0,1714929238,12939.63669942,126.47753432999889,54320.41896552001 2024-05-05,17:14:00.000,126,11138971,-795,0,1714929239,12939.724271449995,126.42114129000402,54320.39101704 2024-05-05,17:14:01.000,126,11138887,-795,0,1714929240,12939.71079882999,126.34360086000379,54320.46088824 2024-05-05,17:14:02.000,126,11138994,-795,0,1714929241,12939.71753514,126.35064999000315,54320.60761776 2024-05-05,17:14:03.000,126,11138994,-795,0,1714929242,12939.67038096999,126.42819042000338,54320.64954048 2024-05-05,17:14:04.000,126,11138975,-795,0,1714929243,12939.65017203999,126.49868172000424,54320.60761776 2024-05-05,17:14:05.000,126,11138924,-795,0,1714929244,12939.60975417999,126.55507475999912,54320.62857912 2024-05-05,17:14:06.000,126,11138941,-795,0,1714929245,12939.67711728,126.56212388999847,54320.75434728001 2024-05-05,17:14:07.000,126,11138917,-795,0,1714929246,12939.724271449995,126.58327128000383,54320.7263988 2024-05-05,17:14:08.000,126,11138961,-795,0,1714929247,12939.71079882999,126.6537625800047,54320.61460488001 2024-05-05,17:14:09.000,126,11138890,-795,0,1714929248,12939.73774407,126.62556605999998,54320.593643520006 2024-05-05,17:14:10.000,126,11138990,-795,0,1714929249,12939.89941551,126.61851693000062,54320.761334400006 2024-05-05,17:14:11.000,126,11138982,-795,0,1714929250,12939.933097059991,126.63261518999934,54320.859154080004 2024-05-05,17:14:12.000,126,11139013,-795,0,1714929251,12939.986987539996,126.6044186700019,54320.810244240005 2024-05-05,17:14:13.000,126,11138989,-795,0,1714929252,12940.020669090001,126.61851693000062,54320.81723136 2024-05-05,17:14:14.000,126,11138934,-795,0,1714929253,12940.054350639992,126.59032041000319,54320.880115440006 2024-05-05,17:14:15.000,126,11138929,-795,0,1714929254,12940.088032189997,126.56212388999847,54320.83819272 2024-05-05,17:14:16.000,126,11138959,-795,0,1714929255,12940.128450049997,126.5409765000004,54320.83120560001 2024-05-05,17:14:17.000,126,11138998,-795,0,1714929256,12940.141922670002,126.54802562999976,54320.83819272 2024-05-05,17:14:18.000,126,11138949,-795,0,1714929257,12940.155395289992,126.52687824000168,54320.77530864 2024-05-05,17:14:19.000,126,11139008,-795,0,1714929258,12940.121713740002,126.49868172000424,54320.642553360005 2024-05-05,17:14:20.000,126,11138983,-795,0,1714929259,12940.242967320002,126.49868172000424,54320.94998664001 2024-05-05,17:14:21.000,126,11138944,-795,0,1714929260,12940.236231009992,126.49163259000488,54320.9360124 2024-05-05,17:14:22.000,126,11138976,-795,0,1714929261,12940.310330419998,126.5057308500036,54320.96396088 2024-05-05,17:14:23.000,126,11138940,-795,0,1714929262,12940.276648869993,126.5057308500036,54320.84517984 2024-05-05,17:14:24.000,126,11138953,-795,0,1714929263,12940.269912559997,126.51982911000232,54320.83120560001 2024-05-05,17:14:25.000,126,11138982,-795,0,1714929264,12940.290121489998,126.52687824000168,54320.97094800001 2024-05-05,17:14:26.000,126,11138973,-795,0,1714929265,12940.317066729993,126.52687824000168,54320.97094800001 2024-05-05,17:14:27.000,126,11138961,-795,0,1714929266,12940.344011970003,126.58327128000383,54320.99889648001 2024-05-05,17:14:28.000,126,11139026,-795,0,1714929267,12940.330539349998,126.59736954000255,54320.977935120005 2024-05-05,17:14:29.000,126,11138984,-795,0,1714929268,12940.391166139998,126.59736954000255,54321.01985784001 2024-05-05,17:14:30.000,126,11138963,-795,0,1714929269,12940.445056619988,126.59032041000319,54321.12466464 2024-05-05,17:14:31.000,126,11138909,-795,0,1714929270,12940.451792929998,126.58327128000383,54321.01287072 2024-05-05,17:14:32.000,126,11138924,-795,0,1714929271,12940.438320309993,126.61146780000126,54320.96396088 2024-05-05,17:14:33.000,126,11138999,-795,0,1714929272,12940.438320309993,126.54802562999976,54321.01287072 2024-05-05,17:14:34.000,126,11138979,-795,0,1714929273,12940.465265549989,126.56212388999847,54320.908063920004 2024-05-05,17:14:35.000,126,11138966,-795,0,1714929274,12940.485474479989,126.55507475999912,54320.94998664001 2024-05-05,17:14:36.000,126,11138952,-795,0,1714929275,12940.593255439999,126.54802562999976,54321.15261312 2024-05-05,17:14:37.000,126,11138981,-795,0,1714929276,12940.62693698999,126.51982911000232,54321.11767752001 2024-05-05,17:14:38.000,126,11138976,-795,0,1714929277,12940.579782819994,126.49163259000488,54321.13165176 2024-05-05,17:14:39.000,126,11138968,-795,0,1714929278,12940.539364959994,126.42114129000402,54321.0058836 2024-05-05,17:14:40.000,126,11138953,-795,0,1714929279,12940.492210789998,126.4422886800021,54321.047806320006 2024-05-05,17:14:41.000,126,11138934,-795,0,1714929280,12940.445056619988,126.3929447699993,54320.977935120005 2024-05-05,17:14:42.000,126,11139011,-795,0,1714929281,12940.458529239993,126.35769912000251,54321.096716160006 2024-05-05,17:14:43.000,126,11138970,-795,0,1714929282,12940.465265549989,126.33655173000443,54321.13165176 2024-05-05,17:14:44.000,126,11138999,-795,0,1714929283,12940.404638759988,126.35769912000251,54321.096716160006 2024-05-05,17:14:45.000,126,11138963,-795,0,1714929284,12940.424847689988,126.35064999000315,54321.08972904001 2024-05-05,17:14:46.000,126,11138954,-795,0,1714929285,12940.546101269989,126.34360086000379,54321.215497200006 2024-05-05,17:14:47.000,126,11138952,-795,0,1714929286,12940.492210789998,126.36474825000187,54321.06876768001 2024-05-05,17:14:48.000,126,11138977,-795,0,1714929287,12940.519156029994,126.37884651000059,54321.08972904001 2024-05-05,17:14:49.000,126,11138945,-795,0,1714929288,12940.586519129989,126.38589563999994,54321.17357448 2024-05-05,17:14:50.000,126,11138930,-795,0,1714929289,12940.62693698999,126.35769912000251,54321.25741992001 2024-05-05,17:14:51.000,126,11138986,-795,0,1714929290,12940.674091159999,126.38589563999994,54321.215497200006 2024-05-05,17:14:52.000,126,11138945,-795,0,1714929291,12940.640409609994,126.39999389999866,54321.22248432 2024-05-05,17:14:53.000,126,11138967,-795,0,1714929292,12940.70777270999,126.3929447699993,54321.243445680004 2024-05-05,17:14:54.000,126,11138904,-795,0,1714929293,12940.741454259994,126.39999389999866,54321.35523960001 2024-05-05,17:14:55.000,126,11138874,-795,0,1714929294,12940.72798163999,126.40704302999802,54321.320304 2024-05-05,17:14:56.000,126,11139003,-795,0,1714929295,12940.68756377999,126.3929447699993,54321.32729112 2024-05-05,17:14:57.000,126,11138993,-795,0,1714929296,12940.546101269989,126.42819042000338,54321.03383208 2024-05-05,17:14:58.000,126,11138994,-795,0,1714929297,12940.613464369999,126.39999389999866,54321.215497200006 2024-05-05,17:14:59.000,126,11138984,-795,0,1714929298,12940.620200679994,126.40704302999802,54321.34126536 2024-05-05,17:15:00.000,126,11139025,-795,0,1714929299,12940.586519129989,126.39999389999866,54321.096716160006 2024-05-05,17:15:01.000,126,11138966,-795,0,1714929300,12940.586519129989,126.3929447699993,54321.27838128 2024-05-05,17:15:02.000,126,11138966,-795,0,1714929301,12940.68756377999,126.38589563999994,54321.39716232 2024-05-05,17:15:03.000,126,11138923,-795,0,1714929302,12940.660618539994,126.37179738000123,54321.27838128 2024-05-05,17:15:04.000,126,11138889,-795,0,1714929303,12940.674091159999,126.38589563999994,54321.28536840001 2024-05-05,17:15:05.000,126,11138958,-795,0,1714929304,12940.721245329994,126.34360086000379,54321.383188080006 2024-05-05,17:15:06.000,126,11138937,-795,0,1714929305,12940.66735484999,126.33655173000443,54321.37620096001 2024-05-05,17:15:07.000,126,11139002,-795,0,1714929306,12940.70777270999,126.30835520999972,54321.41812368 2024-05-05,17:15:08.000,126,11139013,-795,0,1714929307,12940.68756377999,126.28720782000164,54321.3901752 2024-05-05,17:15:09.000,126,11138908,-795,0,1714929308,12940.620200679994,126.34360086000379,54321.23645856001 2024-05-05,17:15:10.000,126,11138934,-755,0,1714929309,12940.761663189995,126.30835520999972,54321.39716232 2024-05-05,17:15:11.000,126,11138909,-795,0,1714929310,12940.70777270999,126.28015869000228,54321.33427824001 2024-05-05,17:15:12.000,126,11138956,-795,0,1714929311,12940.674091159999,126.30835520999972,54321.32729112 2024-05-05,17:15:13.000,126,11138968,-795,0,1714929312,12940.653882229999,126.35769912000251,54321.33427824001 2024-05-05,17:15:14.000,126,11138968,-795,0,1714929313,12940.599991749994,126.30835520999972,54321.20851008001 2024-05-05,17:15:15.000,126,11139005,-795,0,1714929314,12940.566310199989,126.27310956000292,54321.22248432 2024-05-05,17:15:16.000,126,11138974,-795,0,1714929315,12940.593255439999,126.30835520999972,54321.39716232 2024-05-05,17:15:17.000,126,11138971,-795,0,1714929316,12940.586519129989,126.22376565000013,54321.411136560004 2024-05-05,17:15:18.000,126,11138989,-795,0,1714929317,12940.546101269989,126.28015869000228,54321.34825248 2024-05-05,17:15:19.000,126,11138924,-795,0,1714929318,12940.492210789998,126.30835520999972,54321.22947144 2024-05-05,17:15:20.000,126,11138909,-795,0,1714929319,12940.478738169993,126.33655173000443,54321.22947144 2024-05-05,17:15:21.000,126,11138949,-795,0,1714929320,12940.465265549989,126.32245346999844,54321.40414944001 2024-05-05,17:15:22.000,126,11139016,-795,0,1714929321,12940.451792929998,126.28015869000228,54321.411136560004 2024-05-05,17:15:23.000,126,11138985,-795,0,1714929322,12940.344011970003,126.23786390999885,54321.30632976001 2024-05-05,17:15:24.000,126,11138961,-795,0,1714929323,12940.283385180002,126.20966739000141,54321.362226720004 2024-05-05,17:15:25.000,126,11138986,-795,0,1714929324,12940.370957209998,126.20261826000205,54321.47402064001 2024-05-05,17:15:26.000,126,11138929,-795,0,1714929325,12940.263176250002,126.20261826000205,54321.32729112 2024-05-05,17:15:27.000,126,11138934,-795,0,1714929326,12940.350748279998,126.22376565000013,54321.52293048001 2024-05-05,17:15:28.000,126,11138941,-795,0,1714929327,12940.263176250002,126.18852000000334,54321.22248432 2024-05-05,17:15:29.000,126,11138914,-795,0,1714929328,12940.283385180002,126.1955691300027,54321.39716232 2024-05-05,17:15:30.000,126,11138958,-795,0,1714929329,12940.323803040003,126.18852000000334,54321.481007760005 2024-05-05,17:15:31.000,126,11138989,-795,0,1714929330,12940.256439939993,126.17442174000462,54321.5648532 2024-05-05,17:15:32.000,126,11138960,-795,0,1714929331,12940.216022079992,126.13917609000055,54321.550878960006 2024-05-05,17:15:33.000,126,11138936,-795,0,1714929332,12940.216022079992,126.18147087000398,54321.5648532 2024-05-05,17:15:34.000,126,11138967,-795,0,1714929333,12940.236231009992,126.15327434999926,54321.75350544 2024-05-05,17:15:35.000,126,11138929,-795,0,1714929334,12940.222758390002,126.18852000000334,54321.73953120001 2024-05-05,17:15:36.000,126,11138972,-795,0,1714929335,12940.202549460002,126.24491303999821,54321.718569840006 2024-05-05,17:15:37.000,126,11139008,-795,0,1714929336,12940.155395289992,126.26606043000356,54321.66966000001 2024-05-05,17:15:38.000,126,11138995,-795,0,1714929337,12940.189076839997,126.28720782000164,54321.648698640005 2024-05-05,17:15:39.000,126,11138996,-795,0,1714929338,12940.202549460002,126.33655173000443,54321.7045956 2024-05-05,17:15:40.000,126,11138939,-795,0,1714929339,12940.276648869993,126.34360086000379,54321.79542816 2024-05-05,17:15:41.000,126,11139010,-795,0,1714929340,12940.242967320002,126.4422886800021,54321.73254408 2024-05-05,17:15:42.000,126,11138997,-795,0,1714929341,12940.283385180002,126.43523955000273,54321.78844104001 2024-05-05,17:15:43.000,126,11138964,-795,0,1714929342,12940.229494699997,126.47048519999953,54321.62075016001 2024-05-05,17:15:44.000,126,11138967,-795,0,1714929343,12940.236231009992,126.45638694000081,54321.71158272001 2024-05-05,17:15:45.000,126,11138939,-795,0,1714929344,12940.222758390002,126.52687824000168,54321.648698640005 2024-05-05,17:15:46.000,126,11139002,-795,0,1714929345,12940.242967320002,126.48458345999825,54321.78844104001 2024-05-05,17:15:47.000,126,11138955,-795,0,1714929346,12940.202549460002,126.47753432999889,54321.816389520005 2024-05-05,17:15:48.000,126,11139014,-795,0,1714929347,12940.189076839997,126.44933781000145,54321.865299360004 2024-05-05,17:15:49.000,126,11138973,-795,0,1714929348,12940.175604219992,126.45638694000081,54321.79542816 2024-05-05,17:15:50.000,126,11138954,-795,0,1714929349,12940.229494699997,126.41409216000466,54321.914209200004 2024-05-05,17:15:51.000,126,11138901,-795,0,1714929350,12940.175604219992,126.46343607000017,54321.85831224001 2024-05-05,17:15:52.000,126,11138982,-795,0,1714929351,12940.155395289992,126.42819042000338,54321.82337664 2024-05-05,17:15:53.000,126,11138965,-795,0,1714929352,12940.034141709992,126.44933781000145,54321.67664712 2024-05-05,17:15:54.000,126,11138978,-795,0,1714929353,12940.081295880002,126.47048519999953,54321.58581456 2024-05-05,17:15:55.000,126,11138981,-795,0,1714929354,12940.108241119997,126.5057308500036,54321.816389520005 2024-05-05,17:15:56.000,126,11138925,-795,0,1714929355,12940.155395289992,126.46343607000017,54321.82337664 2024-05-05,17:15:57.000,126,11138939,-795,0,1714929356,12940.155395289992,126.51277998000296,54321.89324784 2024-05-05,17:15:58.000,126,11138951,-795,0,1714929357,12940.182340530002,126.52687824000168,54321.7744668 2024-05-05,17:15:59.000,126,11138962,-795,0,1714929358,12940.155395289992,126.61146780000126,54321.68363424 2024-05-05,17:16:00.000,126,11138928,-795,0,1714929359,12940.283385180002,126.6044186700019,54321.746518320004 2024-05-05,17:16:01.000,126,11138957,-795,0,1714929360,12940.202549460002,126.61146780000126,54321.73953120001 2024-05-05,17:16:02.000,126,11138937,-795,0,1714929361,12940.364220899988,126.6044186700019,54321.82337664 2024-05-05,17:16:03.000,126,11138894,-795,0,1714929362,12940.296857799993,126.61851693000062,54321.718569840006 2024-05-05,17:16:04.000,126,11138996,-795,0,1714929363,12940.364220899988,126.6396643199987,54321.76049256001 2024-05-05,17:16:05.000,126,11138987,-795,0,1714929364,12940.472001859998,126.66081171000405,54321.94215768 2024-05-05,17:16:06.000,126,11138962,-795,0,1714929365,12940.472001859998,126.70310649000021,54321.9491448 2024-05-05,17:16:07.000,126,11138925,-795,0,1714929366,12940.391166139998,126.72425387999829,54321.76049256001 2024-05-05,17:16:08.000,126,11138953,-795,0,1714929367,12940.431583999998,126.71015561999957,54321.75350544 2024-05-05,17:16:09.000,126,11138923,-795,0,1714929368,12940.370957209998,126.68900823000149,54321.78844104001 2024-05-05,17:16:10.000,126,11138973,-795,0,1714929369,12940.424847689988,126.64671344999806,54321.85831224001 2024-05-05,17:16:11.000,126,11138973,-795,0,1714929370,12940.451792929998,126.67490997000277,54321.935170560006 2024-05-05,17:16:12.000,126,11138970,-795,0,1714929371,12940.404638759988,126.66081171000405,54321.935170560006 2024-05-05,17:16:13.000,126,11138945,-795,0,1714929372,12940.391166139998,126.6396643199987,54321.85831224001 2024-05-05,17:16:14.000,126,11138958,-795,0,1714929373,12940.465265549989,126.67490997000277,54322.06792584 2024-05-05,17:16:15.000,126,11138986,-795,0,1714929374,12940.411375069998,126.68900823000149,54322.06093872 2024-05-05,17:16:16.000,126,11139032,-795,0,1714929375,12940.391166139998,126.71720474999893,54322.01202888 2024-05-05,17:16:17.000,126,11138973,-795,0,1714929376,12940.364220899988,126.73835214000428,54321.92818344001 2024-05-05,17:16:18.000,126,11138970,-795,0,1714929377,12940.397902449993,126.752450400003,54321.87228648 2024-05-05,17:16:19.000,126,11138978,-795,0,1714929378,12940.344011970003,126.79474517999915,54321.97010616 2024-05-05,17:16:20.000,126,11138967,-795,0,1714929379,12940.472001859998,126.82999083000323,54322.11683568 2024-05-05,17:16:21.000,126,11138985,-795,0,1714929380,12940.445056619988,126.8511382200013,54322.12382280001 2024-05-05,17:16:22.000,126,11139011,-795,0,1714929381,12940.438320309993,126.8863838699981,54322.12382280001 2024-05-05,17:16:23.000,126,11139004,-795,0,1714929382,12940.357484589993,126.87933473999874,54322.04696448001 2024-05-05,17:16:24.000,126,11138956,-795,0,1714929383,12940.438320309993,126.90753126000345,54322.03997736 2024-05-05,17:16:25.000,126,11138965,-795,0,1714929384,12940.445056619988,126.90753126000345,54322.10984856 2024-05-05,17:16:26.000,126,11138960,-795,0,1714929385,12940.458529239993,126.92162952000217,54321.99805464 2024-05-05,17:16:27.000,126,11139015,-795,0,1714929386,12940.451792929998,126.84408909000194,54322.053951600006 2024-05-05,17:16:28.000,126,11138959,-795,0,1714929387,12940.539364959994,126.81589257000451,54322.019016 2024-05-05,17:16:29.000,126,11139011,-795,0,1714929388,12940.573046509999,126.78064692000044,54321.92818344001 2024-05-05,17:16:30.000,126,11138983,-795,0,1714929389,12940.64714591999,126.70310649000021,54321.9491448 2024-05-05,17:16:31.000,126,11138988,-795,0,1714929390,12940.653882229999,126.66081171000405,54322.04696448001 2024-05-05,17:16:32.000,126,11138973,-795,0,1714929391,12940.62693698999,126.68195910000213,54322.01202888 2024-05-05,17:16:33.000,126,11138968,-795,0,1714929392,12940.599991749994,126.6537625800047,54321.97010616 2024-05-05,17:16:34.000,126,11138991,-795,0,1714929393,12940.519156029994,126.73835214000428,54321.90722208001 2024-05-05,17:16:35.000,126,11138943,-635,0,1714929394,12940.478738169993,126.77359779000108,54321.9491448 2024-05-05,17:16:36.000,126,11138952,-795,0,1714929395,12940.64714591999,126.77359779000108,54322.12382280001 2024-05-05,17:16:37.000,126,11138958,-795,0,1714929396,12940.68756377999,126.76654866000172,54322.200681120004 2024-05-05,17:16:38.000,126,11138973,-795,0,1714929397,12940.74819056999,126.73835214000428,54322.2286296 2024-05-05,17:16:39.000,126,11138943,-795,0,1714929398,12940.653882229999,126.73130300999765,54322.0888872 2024-05-05,17:16:40.000,126,11139004,-795,0,1714929399,12940.70777270999,126.71720474999893,54322.11683568 2024-05-05,17:16:41.000,126,11138974,-795,0,1714929400,12940.68756377999,126.71720474999893,54322.17971976 2024-05-05,17:16:42.000,126,11138932,-795,0,1714929401,12940.71450902,126.71015561999957,54322.14478416001 2024-05-05,17:16:43.000,126,11138944,-795,0,1714929402,12940.64714591999,126.71015561999957,54322.04696448001 2024-05-05,17:16:44.000,126,11138971,-795,0,1714929403,12940.66735484999,126.74540127000364,54322.23561672 2024-05-05,17:16:45.000,126,11139007,-795,0,1714929404,12940.73471795,126.72425387999829,54322.319462160005 2024-05-05,17:16:46.000,126,11138924,-795,0,1714929405,12940.721245329994,126.76654866000172,54322.32644928 2024-05-05,17:16:47.000,126,11138965,-795,0,1714929406,12940.74819056999,126.78064692000044,54322.34741064 2024-05-05,17:16:48.000,126,11138967,-795,0,1714929407,12940.64714591999,126.81589257000451,54322.16574552 2024-05-05,17:16:49.000,126,11138986,-795,0,1714929408,12940.69430009,126.85818735000066,54322.26356520001 2024-05-05,17:16:50.000,126,11138944,-795,0,1714929409,12940.80881735999,126.86523648000002,54322.39632048 2024-05-05,17:16:51.000,126,11139003,-795,0,1714929410,12940.79534474,126.9004821300041,54322.43125608001 2024-05-05,17:16:52.000,126,11138993,-795,0,1714929411,12940.81555367,126.94277691000025,54322.43125608001 2024-05-05,17:16:53.000,126,11138948,-795,0,1714929412,12940.903125699995,126.94277691000025,54322.39632048 2024-05-05,17:16:54.000,126,11138947,-795,0,1714929413,12940.983961419995,126.9498260399996,54322.57798560001 2024-05-05,17:16:55.000,126,11138997,-795,0,1714929414,12940.97048879999,126.94277691000025,54322.61990832 2024-05-05,17:16:56.000,126,11138996,-795,0,1714929415,12941.004170349996,126.98507169000368,54322.6129212 2024-05-05,17:16:57.000,126,11138984,-795,0,1714929416,12940.963752489995,126.93572778000089,54322.59195984 2024-05-05,17:16:58.000,126,11138997,-795,0,1714929417,12940.923334629995,126.97097342999768,54322.50811440001 2024-05-05,17:16:59.000,126,11139011,-795,0,1714929418,12940.89638939,126.98507169000368,54322.54305 2024-05-05,17:17:00.000,126,11138989,-795,0,1714929419,12940.93680725,126.94277691000025,54322.703753760004 2024-05-05,17:17:01.000,126,11138978,-795,0,1714929420,12940.97048879999,126.9004821300041,54322.73170224 2024-05-05,17:17:02.000,126,11138921,-795,0,1714929421,12940.82902628999,126.90753126000345,54322.63388256 2024-05-05,17:17:03.000,126,11138998,-795,0,1714929422,12940.903125699995,126.9004821300041,54322.54305 2024-05-05,17:17:04.000,126,11138958,-795,0,1714929423,12940.882916769995,126.87228560999938,54322.59894696001 2024-05-05,17:17:05.000,126,11138957,-795,0,1714929424,12940.89638939,126.83703996000258,54322.64785680001 2024-05-05,17:17:06.000,126,11138985,-795,0,1714929425,12940.89638939,126.89343300000473,54322.66183104 2024-05-05,17:17:07.000,126,11139013,-795,0,1714929426,12940.84923521999,126.89343300000473,54322.66881816 2024-05-05,17:17:08.000,126,11138990,-795,0,1714929427,12940.903125699995,126.92162952000217,54322.62689544001 2024-05-05,17:17:09.000,126,11139016,-795,0,1714929428,12940.95701618,126.92867865000153,54322.63388256 2024-05-05,17:17:10.000,126,11138948,-795,0,1714929429,12941.024379279996,126.99212082000304,54322.66881816 2024-05-05,17:17:11.000,126,11138965,-795,0,1714929430,12941.03111558999,127.01326821000112,54322.62689544001 2024-05-05,17:17:12.000,126,11138970,-795,0,1714929431,12941.024379279996,127.09080864000134,54322.59894696001 2024-05-05,17:17:13.000,126,11138998,-795,0,1714929432,12941.01764297,127.09080864000134,54322.4731788 2024-05-05,17:17:14.000,126,11138998,-795,0,1714929433,12940.983961419995,127.14015255000413,54322.487153040005 2024-05-05,17:17:15.000,126,11138958,-795,0,1714929434,12941.07826976,127.26703688999987,54322.54305 2024-05-05,17:17:16.000,126,11138963,-795,0,1714929435,12941.0378519,127.28818427999795,54322.57099848 2024-05-05,17:17:17.000,126,11138946,-795,0,1714929436,12941.05806083,127.33047906000138,54322.59195984 2024-05-05,17:17:18.000,126,11138939,-795,0,1714929437,12940.983961419995,127.37277384000481,54322.557024240006 2024-05-05,17:17:19.000,126,11138935,-795,0,1714929438,12940.97048879999,127.38687210000353,54322.4731788 2024-05-05,17:17:20.000,126,11138954,-795,0,1714929439,12940.95701618,127.43621600999904,54322.52208864 2024-05-05,17:17:21.000,126,11138971,-795,0,1714929440,12940.88965307999,127.49260905000119,54322.487153040005 2024-05-05,17:17:22.000,126,11138952,-795,0,1714929441,12940.8357626,127.47851079000247,54322.45221744 2024-05-05,17:17:23.000,126,11138991,-795,0,1714929442,12940.77513581,127.46441253000376,54322.43125608001 2024-05-05,17:17:24.000,126,11138940,-795,0,1714929443,12940.78860842999,127.47851079000247,54322.52907576001 2024-05-05,17:17:25.000,126,11138970,-795,0,1714929444,12940.89638939,127.50670730999991,54322.605934080006 2024-05-05,17:17:26.000,126,11138957,-795,0,1714929445,12940.882916769995,127.47851079000247,54322.62689544001 2024-05-05,17:17:27.000,126,11138981,-795,0,1714929446,12940.842498909995,127.49260905000119,54322.57099848 2024-05-05,17:17:28.000,126,11138958,-795,0,1714929447,12940.74819056999,127.49965818000055,54322.50811440001 2024-05-05,17:17:29.000,126,11138941,-795,0,1714929448,12940.74819056999,127.47146166000311,54322.487153040005 2024-05-05,17:17:30.000,126,11138993,-795,0,1714929449,12940.69430009,127.46441253000376,54322.55003712001 2024-05-05,17:17:31.000,126,11138987,-795,0,1714929450,12940.80881735999,127.52080556999863,54322.64086968 2024-05-05,17:17:32.000,126,11138967,-795,0,1714929451,12940.862707839995,127.54195296000398,54322.76663784001 2024-05-05,17:17:33.000,126,11138947,-795,0,1714929452,12940.85597153,127.53490383000462,54322.66183104 2024-05-05,17:17:34.000,126,11138924,-795,0,1714929453,12940.88965307999,127.53490383000462,54322.57099848 2024-05-05,17:17:35.000,126,11138881,-795,0,1714929454,12941.024379279996,127.58424774000014,54322.64086968 2024-05-05,17:17:36.000,126,11138991,-795,0,1714929455,12941.044588209996,127.5912968699995,54322.68977952 2024-05-05,17:17:37.000,126,11138995,-795,0,1714929456,12941.07826976,127.61949339000421,54322.605934080006 2024-05-05,17:17:38.000,126,11138979,-795,0,1714929457,12941.071533449991,127.62654252000357,54322.44523032 2024-05-05,17:17:39.000,126,11138996,-795,0,1714929458,12941.111951309991,127.72523034000187,54322.57798560001 2024-05-05,17:17:40.000,126,11138939,-795,0,1714929459,12941.226468579996,127.72523034000187,54322.79458632001 2024-05-05,17:17:41.000,126,11138996,-795,0,1714929460,12941.287095369997,127.72523034000187,54322.7875992 2024-05-05,17:17:42.000,126,11138981,-795,0,1714929461,12941.293831679992,127.76752511999803,54322.75965072 2024-05-05,17:17:43.000,126,11138872,-795,0,1714929462,12941.219732270001,127.77457425000466,54322.54305 2024-05-05,17:17:44.000,126,11138873,-795,0,1714929463,12941.212995959992,127.79572164000274,54322.57099848 2024-05-05,17:17:45.000,126,11138983,-795,0,1714929464,12941.179314410001,127.79572164000274,54322.724715120006 2024-05-05,17:17:46.000,126,11138946,-795,0,1714929465,12941.138896550001,127.79572164000274,54322.66183104 2024-05-05,17:17:47.000,126,11138909,-795,0,1714929466,12941.199523340001,127.8380164199989,54322.752663600004 2024-05-05,17:17:48.000,126,11138935,-795,0,1714929467,12941.159105480001,127.8662129400036,54322.73170224 2024-05-05,17:17:49.000,126,11138935,-795,0,1714929468,12941.179314410001,127.85211468000489,54322.74567648001 2024-05-05,17:17:50.000,126,11138947,-795,0,1714929469,12941.159105480001,127.89440946000104,54322.85048328 2024-05-05,17:17:51.000,126,11138932,-795,0,1714929470,12941.145632859996,127.88031120000232,54322.7875992 2024-05-05,17:17:52.000,126,11138897,-795,0,1714929471,12941.138896550001,127.89440946000104,54322.7875992 2024-05-05,17:17:53.000,126,11138995,-795,0,1714929472,12941.05806083,127.88736033000168,54322.78061208 2024-05-05,17:17:54.000,126,11138958,-795,0,1714929473,12941.01764297,127.88736033000168,54322.7875992 2024-05-05,17:17:55.000,126,11138965,-795,0,1714929474,12941.044588209996,127.94375337000383,54322.871444640004 2024-05-05,17:17:56.000,126,11138984,-795,0,1714929475,12941.03111558999,127.97899902000063,54322.892406000006 2024-05-05,17:17:57.000,126,11138970,-795,0,1714929476,12941.044588209996,127.95080250000319,54322.822534800005 2024-05-05,17:17:58.000,126,11138941,-795,0,1714929477,12941.03111558999,128.00719553999807,54322.80157344 2024-05-05,17:17:59.000,126,11138916,-795,0,1714929478,12941.004170349996,128.02834293000342,54322.59894696001 2024-05-05,17:18:00.000,126,11138918,-795,0,1714929479,12941.091742379991,128.07768683999893,54322.64086968 2024-05-05,17:18:01.000,126,11138929,-795,0,1714929480,12941.09847869,128.0988342300043,54322.66183104 2024-05-05,17:18:02.000,126,11138965,-795,0,1714929481,12941.165841789996,128.11998162000236,54322.73868936 2024-05-05,17:18:03.000,126,11138930,-795,0,1714929482,12941.0378519,128.21866944000067,54322.6129212 2024-05-05,17:18:04.000,126,11138964,-795,0,1714929483,12941.159105480001,128.19047292000323,54322.54305 2024-05-05,17:18:05.000,126,11138944,-795,0,1714929484,12941.260150130001,128.20457118000195,54322.79458632001 2024-05-05,17:18:06.000,126,11138990,-795,0,1714929485,12941.300567990002,128.20457118000195,54322.78061208 2024-05-05,17:18:07.000,126,11138921,-795,0,1714929486,12941.239941200001,128.22571857000003,54322.74567648001 2024-05-05,17:18:08.000,126,11138989,-795,0,1714929487,12941.266886439997,128.2468659599981,54322.75965072 2024-05-05,17:18:09.000,126,11138973,-795,0,1714929488,12941.206259649996,128.20457118000195,54322.68977952 2024-05-05,17:18:10.000,126,11138953,-795,0,1714929489,12941.192787029991,128.1975220500026,54322.57099848 2024-05-05,17:18:11.000,126,11138972,-795,0,1714929490,12941.152369169991,128.1481781399998,54322.64086968 2024-05-05,17:18:12.000,126,11138982,-795,0,1714929491,12941.145632859996,128.15522726999916,54322.81554768001 2024-05-05,17:18:13.000,126,11138942,-795,0,1714929492,12941.07826976,128.13407988000108,54322.74567648001 2024-05-05,17:18:14.000,126,11138994,-795,0,1714929493,12941.05806083,128.13407988000108,54322.86445752001 2024-05-05,17:18:15.000,126,11138921,-795,0,1714929494,12941.01764297,128.0988342300043,54322.85048328 2024-05-05,17:18:16.000,126,11138946,-795,0,1714929495,12940.97048879999,128.10588336000365,54322.74567648001 2024-05-05,17:18:17.000,126,11138999,-795,0,1714929496,12941.03111558999,128.09178509999765,54322.89939312 2024-05-05,17:18:18.000,126,11138953,-795,0,1714929497,12940.99069772999,128.04244119000214,54322.73868936 2024-05-05,17:18:19.000,126,11139012,-795,0,1714929498,12940.93007093999,128.02129380000406,54322.7875992 2024-05-05,17:18:20.000,126,11138972,-795,0,1714929499,12941.05806083,128.03539206000278,54322.93432872001 2024-05-05,17:18:21.000,126,11138996,-795,0,1714929500,12940.99743404,128.03539206000278,54322.98323856001 2024-05-05,17:18:22.000,126,11138988,-795,0,1714929501,12941.024379279996,128.0001464099987,54323.01118704001 2024-05-05,17:18:23.000,126,11138948,-795,0,1714929502,12940.90986200999,128.0142446700047,54322.83650904 2024-05-05,17:18:24.000,126,11138951,-795,0,1714929503,12940.93007093999,128.06358858000021,54322.76663784001 2024-05-05,17:18:25.000,126,11138953,-795,0,1714929504,12940.95701618,128.06358858000021,54322.82952192 2024-05-05,17:18:26.000,126,11138980,-795,0,1714929505,12940.983961419995,128.09178509999765,54322.773624960006 2024-05-05,17:18:27.000,126,11139023,-795,0,1714929506,12940.963752489995,128.09178509999765,54322.83650904 2024-05-05,17:18:28.000,126,11138972,-795,0,1714929507,12940.97722511,128.112932490003,54322.7875992 2024-05-05,17:18:29.000,126,11138943,-795,0,1714929508,12940.983961419995,128.0847359699983,54322.79458632001 2024-05-05,17:18:30.000,126,11138958,-795,0,1714929509,12941.024379279996,128.05653945000086,54322.86445752001 2024-05-05,17:18:31.000,126,11138934,-795,0,1714929510,12940.963752489995,128.05653945000086,54322.85048328 2024-05-05,17:18:32.000,126,11138979,-795,0,1714929511,12941.01764297,128.0142446700047,54322.81554768001 2024-05-05,17:18:33.000,126,11138974,-795,0,1714929512,12940.963752489995,127.95785163000255,54322.703753760004 2024-05-05,17:18:34.000,126,11138988,-795,0,1714929513,12941.01090665999,127.9014585900004,54322.66183104 2024-05-05,17:18:35.000,126,11138975,-795,0,1714929514,12941.0378519,127.84506554999825,54322.78061208 2024-05-05,17:18:36.000,126,11138981,-795,0,1714929515,12941.03111558999,127.8027707700021,54322.75965072 2024-05-05,17:18:37.000,126,11138954,-795,0,1714929516,12941.044588209996,127.77457425000466,54322.75965072 2024-05-05,17:18:38.000,126,11138957,-795,0,1714929517,12941.03111558999,127.71113208000315,54322.703753760004 2024-05-05,17:18:39.000,126,11138872,-795,0,1714929518,12940.923334629995,127.64064078000229,54322.59894696001 2024-05-05,17:18:40.000,126,11138977,-795,0,1714929519,12940.903125699995,127.64064078000229,54322.67580528001 2024-05-05,17:18:41.000,126,11139014,-795,0,1714929520,12940.89638939,127.54195296000398,54322.724715120006 2024-05-05,17:18:42.000,126,11139017,-795,0,1714929521,12940.89638939,127.54195296000398,54322.68977952 2024-05-05,17:18:43.000,126,11138975,-795,0,1714929522,12940.78860842999,127.52785469999799,54322.61990832 2024-05-05,17:18:44.000,126,11138949,-795,0,1714929523,12940.76839949999,127.53490383000462,54322.61990832 2024-05-05,17:18:45.000,126,11138949,-795,0,1714929524,12940.761663189995,127.49965818000055,54322.73868936 2024-05-05,17:18:46.000,126,11138989,-795,0,1714929525,12940.721245329994,127.49965818000055,54322.73868936 2024-05-05,17:18:47.000,126,11138932,-795,0,1714929526,12940.599991749994,127.47146166000311,54322.57798560001 2024-05-05,17:18:48.000,126,11138985,-795,0,1714929527,12940.620200679994,127.52080556999863,54322.55003712001 2024-05-05,17:18:49.000,126,11138979,-795,0,1714929528,12940.552837579999,127.48555992000183,54322.56401136 2024-05-05,17:18:50.000,126,11138976,-795,0,1714929529,12940.586519129989,127.47146166000311,54322.45221744 2024-05-05,17:18:51.000,126,11138978,-795,0,1714929530,12940.620200679994,127.47146166000311,54322.605934080006 2024-05-05,17:18:52.000,126,11138935,-795,0,1714929531,12940.660618539994,127.4432651399984,54322.64086968 2024-05-05,17:18:53.000,126,11138951,-795,0,1714929532,12940.633673299999,127.43621600999904,54322.52907576001 2024-05-05,17:18:54.000,126,11138931,-795,0,1714929533,12940.633673299999,127.43621600999904,54322.55003712001 2024-05-05,17:18:55.000,126,11138965,-795,0,1714929534,12940.620200679994,127.42916687999968,54322.61990832 2024-05-05,17:18:56.000,126,11138971,-795,0,1714929535,12940.546101269989,127.46441253000376,54322.557024240006 2024-05-05,17:18:57.000,126,11139006,-795,0,1714929536,12940.512419719998,127.48555992000183,54322.557024240006 2024-05-05,17:18:58.000,126,11138991,-795,0,1714929537,12940.525892339989,127.52080556999863,54322.536062880004 2024-05-05,17:18:59.000,126,11138988,-795,0,1714929538,12940.438320309993,127.53490383000462,54322.59195984 2024-05-05,17:19:00.000,126,11138979,-795,0,1714929539,12940.344011970003,127.5560512200027,54322.417281840004 2024-05-05,17:19:01.000,126,11139004,-795,0,1714929540,12940.458529239993,127.54900209000334,54322.73868936 2024-05-05,17:19:02.000,126,11138997,-795,0,1714929541,12940.431583999998,127.56310035000206,54322.66183104 2024-05-05,17:19:03.000,126,11139003,-795,0,1714929542,12940.377693519993,127.50670730999991,54322.654843920005 2024-05-05,17:19:04.000,126,11138962,-795,0,1714929543,12940.303594110002,127.48555992000183,54322.18670688 2024-05-05,17:19:05.000,126,11138870,-795,0,1714929544,12940.276648869993,127.47146166000311,54322.39632048 2024-05-05,17:19:06.000,126,11138984,-795,0,1714929545,12940.370957209998,127.47146166000311,54322.54305 2024-05-05,17:19:07.000,126,11138951,-795,0,1714929546,12940.303594110002,127.50670730999991,54322.56401136 2024-05-05,17:19:08.000,126,11138979,-795,0,1714929547,12940.195813149992,127.47146166000311,54322.487153040005 2024-05-05,17:19:09.000,126,11138966,-795,0,1714929548,12940.269912559997,127.48555992000183,54322.52907576001 2024-05-05,17:19:10.000,126,11138990,-795,0,1714929549,12940.269912559997,127.52080556999863,54322.64785680001 2024-05-05,17:19:11.000,126,11138898,-795,0,1714929550,12940.222758390002,127.51375643999927,54322.605934080006 2024-05-05,17:19:12.000,126,11138962,-795,0,1714929551,12940.182340530002,127.54195296000398,54322.59894696001 2024-05-05,17:19:13.000,126,11138955,-795,0,1714929552,12940.182340530002,127.57014948000142,54322.52208864 2024-05-05,17:19:14.000,126,11139012,-795,0,1714929553,12940.175604219992,127.56310035000206,54322.4731788 2024-05-05,17:19:15.000,126,11138956,-795,0,1714929554,12940.155395289992,127.61244426000485,54322.57798560001 2024-05-05,17:19:16.000,126,11138956,-795,0,1714929555,12940.135186359992,127.5560512200027,54322.54305 2024-05-05,17:19:17.000,126,11138967,-795,0,1714929556,12940.094768499992,127.58424774000014,54322.557024240006 2024-05-05,17:19:18.000,126,11138999,-795,0,1714929557,12939.993723849992,127.57014948000142,54322.45221744 2024-05-05,17:19:19.000,126,11138912,-795,0,1714929558,12939.852261339991,127.54900209000334,54322.30548792 2024-05-05,17:19:20.000,126,11138942,-795,0,1714929559,12939.784898239996,127.53490383000462,54322.26356520001 2024-05-05,17:19:21.000,126,11138929,-795,0,1714929560,12939.71753514,127.47146166000311,54322.34042352001 2024-05-05,17:19:22.000,126,11138988,-795,0,1714929561,12939.757953,127.35162644999946,54322.32644928 2024-05-05,17:19:23.000,126,11138974,-795,0,1714929562,12939.764689309995,127.29523341000458,54322.221642480006 2024-05-05,17:19:24.000,126,11138994,-795,0,1714929563,12939.805107169996,127.27408601999923,54322.2985008 2024-05-05,17:19:25.000,126,11138959,-795,0,1714929564,12939.892679199991,127.29523341000458,54322.37535912 2024-05-05,17:19:26.000,126,11138949,-795,0,1714929565,12939.885942889996,127.30228254000394,54322.389333360006 2024-05-05,17:19:27.000,126,11138967,-795,0,1714929566,12939.885942889996,127.31638080000266,54322.44523032 2024-05-05,17:19:28.000,126,11138990,-795,0,1714929567,12939.87920658,127.32342993000202,54322.30548792 2024-05-05,17:19:29.000,126,11138946,-795,0,1714929568,12939.805107169996,127.36572470999818,54322.26356520001 2024-05-05,17:19:30.000,126,11138963,-795,0,1714929569,12939.912888129991,127.29523341000458,54322.38234624001 2024-05-05,17:19:31.000,126,11138956,-795,0,1714929570,12939.83878872,127.40097036000225,54322.438243200006 2024-05-05,17:19:32.000,126,11138970,-795,0,1714929571,12939.784898239996,127.37982297000417,54322.34741064 2024-05-05,17:19:33.000,126,11138937,-795,0,1714929572,12939.77816193,127.36572470999818,54322.32644928 2024-05-05,17:19:34.000,126,11138991,-795,0,1714929573,12939.81857979,127.37982297000417,54322.46619168 2024-05-05,17:19:35.000,126,11138882,-795,0,1714929574,12939.704062519995,127.40097036000225,54322.32644928 2024-05-05,17:19:36.000,126,11138989,-795,0,1714929575,12939.67038096999,127.38687210000353,54322.2985008 2024-05-05,17:19:37.000,126,11139026,-795,0,1714929576,12939.582808939995,127.46441253000376,54322.34741064 2024-05-05,17:19:38.000,126,11138965,-795,0,1714929577,12939.53565477,127.4080194900016,54322.249590960004 2024-05-05,17:19:39.000,126,11138999,-795,0,1714929578,12939.46829166999,127.4573634000044,54322.26356520001 2024-05-05,17:19:40.000,126,11139003,-795,0,1714929579,12939.5558637,127.43621600999904,54322.43125608001 2024-05-05,17:19:41.000,126,11138989,-795,0,1714929580,12939.501973219994,127.42916687999968,54322.45221744 2024-05-05,17:19:42.000,126,11138975,-795,0,1714929581,12939.46829166999,127.4432651399984,54322.417281840004 2024-05-05,17:19:43.000,126,11138928,-795,0,1714929582,12939.367247019989,127.42916687999968,54322.2985008 2024-05-05,17:19:44.000,126,11138887,-795,0,1714929583,12939.347038089989,127.37982297000417,54322.27753944 2024-05-05,17:19:45.000,126,11139011,-795,0,1714929584,12939.353774399999,127.33047906000138,54322.319462160005 2024-05-05,17:19:46.000,126,11138993,-795,0,1714929585,12939.40766487999,127.28818427999795,54322.2985008 2024-05-05,17:19:47.000,126,11139024,-795,0,1714929586,12939.421137499994,127.3093316700033,54322.30548792 2024-05-05,17:19:48.000,126,11139000,-795,0,1714929587,12939.461555359994,127.32342993000202,54322.25657808 2024-05-05,17:19:49.000,126,11138993,-795,0,1714929588,12939.522182149994,127.30228254000394,54322.20766824 2024-05-05,17:19:50.000,126,11138971,-795,0,1714929589,12939.663644659995,127.27408601999923,54322.32644928 2024-05-05,17:19:51.000,126,11138968,-795,0,1714929590,12939.69058989999,127.28113514999859,54322.26356520001 2024-05-05,17:19:52.000,126,11138950,-795,0,1714929591,12939.75121668999,127.29523341000458,54322.200681120004 2024-05-05,17:19:53.000,126,11138973,-795,0,1714929592,12939.757953,127.31638080000266,54322.13779704 2024-05-05,17:19:54.000,126,11138987,-795,0,1714929593,12939.79837086,127.33047906000138,54322.14478416001 2024-05-05,17:19:55.000,126,11138979,-795,0,1714929594,12939.865733959996,127.32342993000202,54322.2286296 2024-05-05,17:19:56.000,126,11138967,-795,0,1714929595,12939.885942889996,127.31638080000266,54322.30548792 2024-05-05,17:19:57.000,126,11138951,-795,0,1714929596,12939.892679199991,127.30228254000394,54322.26356520001 2024-05-05,17:19:58.000,126,11138980,-795,0,1714929597,12939.87920658,127.28113514999859,54322.249590960004 2024-05-05,17:19:59.000,126,11138917,-795,0,1714929598,12939.744480379995,127.31638080000266,54322.07491296001 2024-05-05,17:20:00.000,126,11138940,-795,0,1714929599,12939.704062519995,127.27408601999923,54321.94215768 2024-05-05,17:20:01.000,126,11138911,-795,0,1714929600,12939.744480379995,127.23179124000308,54321.97010616 2024-05-05,17:20:02.000,126,11138988,-795,0,1714929601,12939.77142561999,127.21769298000436,54322.1587584 2024-05-05,17:20:03.000,126,11138977,-795,0,1714929602,12939.73100775999,127.20359471999836,54322.02600312001 2024-05-05,17:20:04.000,126,11138992,-795,0,1714929603,12939.683853589995,127.16834907000157,54322.02600312001 2024-05-05,17:20:05.000,126,11138958,-795,0,1714929604,12939.603017869995,127.11900515999878,54321.68363424 2024-05-05,17:20:06.000,126,11138963,-795,0,1714929605,12939.59628156,127.13310342000477,54321.90023496 2024-05-05,17:20:07.000,126,11138954,-795,0,1714929606,12939.562600009995,127.15425081000285,54321.9491448 2024-05-05,17:20:08.000,126,11138958,-795,0,1714929607,12939.53565477,127.16129994000221,54321.87228648 2024-05-05,17:20:09.000,126,11138952,-795,0,1714929608,12939.48850059999,127.15425081000285,54321.85831224001 2024-05-05,17:20:10.000,126,11138967,-795,0,1714929609,12939.57607263,127.16834907000157,54322.00504176001 2024-05-05,17:20:11.000,126,11138920,-795,0,1714929610,12939.56933631999,127.196545589999,54322.00504176001 2024-05-05,17:20:12.000,126,11138920,-795,0,1714929611,12939.48850059999,127.23179124000308,54321.66966000001 2024-05-05,17:20:13.000,126,11138985,-795,0,1714929612,12939.60975417999,127.21064384999772,54321.90722208001 2024-05-05,17:20:14.000,126,11138960,-795,0,1714929613,12939.744480379995,127.23179124000308,54322.032990240004 2024-05-05,17:20:15.000,126,11138908,-795,0,1714929614,12939.69058989999,127.26703688999987,54321.99106752 2024-05-05,17:20:16.000,126,11138946,-795,0,1714929615,12939.744480379995,127.23884037000244,54321.97709328001 2024-05-05,17:20:17.000,126,11138958,-715,0,1714929616,12939.73774407,127.25998776000051,54321.935170560006 2024-05-05,17:20:18.000,126,11138939,-795,0,1714929617,12939.724271449995,127.28113514999859,54321.80940240001 2024-05-05,17:20:19.000,126,11139001,-795,0,1714929618,12939.73100775999,127.28113514999859,54321.914209200004 2024-05-05,17:20:20.000,126,11138920,-795,0,1714929619,12939.757953,127.27408601999923,54321.914209200004 2024-05-05,17:20:21.000,126,11138978,-795,0,1714929620,12939.865733959996,127.2458895000018,54322.03997736 2024-05-05,17:20:22.000,126,11138972,-795,0,1714929621,12939.946569679996,127.25293863000115,54322.00504176001 2024-05-05,17:20:23.000,126,11138959,-795,0,1714929622,12939.872470269991,127.22474211000372,54321.85831224001 2024-05-05,17:20:24.000,126,11138970,-795,0,1714929623,12939.939833370001,127.23884037000244,54321.87228648 2024-05-05,17:20:25.000,126,11138971,-795,0,1714929624,12939.912888129991,127.20359471999836,54321.97709328001 2024-05-05,17:20:26.000,126,11138964,-795,0,1714929625,12939.83878872,127.18949645999965,54321.87927360001 2024-05-05,17:20:27.000,126,11138945,-795,0,1714929626,12939.69732621,127.18244733000029,54321.7744668 2024-05-05,17:20:28.000,126,11138947,-795,0,1714929627,12939.724271449995,127.20359471999836,54321.94215768 2024-05-05,17:20:29.000,126,11138974,-795,0,1714929628,12939.744480379995,127.196545589999,54321.92818344001 2024-05-05,17:20:30.000,126,11138990,-795,0,1714929629,12939.73774407,127.18244733000029,54321.94215768 2024-05-05,17:20:31.000,126,11139006,-795,0,1714929630,12939.643435729995,127.21064384999772,54321.984080400005 2024-05-05,17:20:32.000,126,11138949,-795,0,1714929631,12939.683853589995,127.22474211000372,54321.9491448 2024-05-05,17:20:33.000,126,11138961,-795,0,1714929632,12939.62996310999,127.25293863000115,54321.82337664 2024-05-05,17:20:34.000,126,11138913,-795,0,1714929633,12939.63669942,127.28818427999795,54321.844338 2024-05-05,17:20:35.000,126,11138945,-795,0,1714929634,12939.643435729995,127.30228254000394,54321.816389520005 2024-05-05,17:20:36.000,126,11138957,-795,0,1714929635,12939.77142561999,127.33752819000074,54322.00504176001 2024-05-05,17:20:37.000,126,11138921,-795,0,1714929636,12939.784898239996,127.35867557999882,54321.99805464 2024-05-05,17:20:38.000,126,11138981,-795,0,1714929637,12939.81184347999,127.4080194900016,54322.00504176001 2024-05-05,17:20:39.000,126,11138980,-795,0,1714929638,12939.77142561999,127.42916687999968,54321.87228648 2024-05-05,17:20:40.000,126,11139009,-795,0,1714929639,12939.79163454999,127.43621600999904,54321.82337664 2024-05-05,17:20:41.000,126,11138973,-795,0,1714929640,12939.79163454999,127.47146166000311,54321.68363424 2024-05-05,17:20:42.000,126,11139009,-795,0,1714929641,12939.83205240999,127.5560512200027,54321.73254408 2024-05-05,17:20:43.000,126,11138984,-795,0,1714929642,12939.865733959996,127.5560512200027,54321.62773728 2024-05-05,17:20:44.000,126,11139012,-795,0,1714929643,12939.953305989991,127.50670730999991,54321.64171152001 2024-05-05,17:20:45.000,126,11138982,-795,0,1714929644,12939.946569679996,127.47146166000311,54321.62773728 2024-05-05,17:20:46.000,126,11138943,-795,0,1714929645,12940.067823259997,127.42916687999968,54321.89324784 2024-05-05,17:20:47.000,126,11138952,-795,0,1714929646,12940.047614329997,127.38687210000353,54321.935170560006 2024-05-05,17:20:48.000,126,11138938,-795,0,1714929647,12939.993723849992,127.37982297000417,54321.816389520005 2024-05-05,17:20:49.000,126,11138885,-795,0,1714929648,12940.000460160001,127.35162644999946,54321.89324784 2024-05-05,17:20:50.000,126,11138927,-795,0,1714929649,12940.034141709992,127.32342993000202,54321.935170560006 2024-05-05,17:20:51.000,126,11138960,-795,0,1714929650,12940.013932779992,127.31638080000266,54321.95613192001 2024-05-05,17:20:52.000,126,11138944,-795,0,1714929651,12939.980251230001,127.31638080000266,54321.816389520005 2024-05-05,17:20:53.000,126,11138989,-795,0,1714929652,12940.000460160001,127.28113514999859,54321.85831224001 2024-05-05,17:20:54.000,126,11138975,-795,0,1714929653,12939.993723849992,127.32342993000202,54322.053951600006 2024-05-05,17:20:55.000,126,11138892,-795,0,1714929654,12939.966778609996,127.30228254000394,54321.97709328001 2024-05-05,17:20:56.000,126,11138976,-795,0,1714929655,12939.973514919991,127.33047906000138,54321.97010616 2024-05-05,17:20:57.000,126,11138971,-795,0,1714929656,12939.906151819996,127.3445773200001,54321.886260720006 2024-05-05,17:20:58.000,126,11138972,-795,0,1714929657,12939.885942889996,127.36572470999818,54321.83036376 2024-05-05,17:20:59.000,126,11138969,-795,0,1714929658,12939.872470269991,127.43621600999904,54321.85132512 2024-05-05,17:21:00.000,126,11138967,-795,0,1714929659,12939.912888129991,127.43621600999904,54322.04696448001 2024-05-05,17:21:01.000,126,11138967,-795,0,1714929660,12939.926360749996,127.4432651399984,54322.09587432001 2024-05-05,17:21:02.000,126,11138953,-795,0,1714929661,12939.906151819996,127.46441253000376,54322.102861440006 2024-05-05,17:21:03.000,126,11138945,-795,0,1714929662,12939.77142561999,127.49260905000119,54321.865299360004 2024-05-05,17:21:04.000,126,11138925,-795,0,1714929663,12939.75121668999,127.51375643999927,54321.97010616 2024-05-05,17:21:05.000,126,11139023,-795,0,1714929664,12939.71079882999,127.49965818000055,54322.019016 2024-05-05,17:21:06.000,126,11138939,-795,0,1714929665,12939.60975417999,127.48555992000183,54321.78844104001 2024-05-05,17:21:07.000,126,11138974,-795,0,1714929666,12939.454819049999,127.52080556999863,54321.66966000001 2024-05-05,17:21:08.000,126,11138964,-795,0,1714929667,12939.400928569994,127.52080556999863,54321.79542816 2024-05-05,17:21:09.000,126,11138966,-795,0,1714929668,12939.40766487999,127.47146166000311,54321.94215768 2024-05-05,17:21:10.000,126,11138952,-795,0,1714929669,12939.394192259999,127.51375643999927,54322.02600312001 2024-05-05,17:21:11.000,126,11138976,-795,0,1714929670,12939.353774399999,127.49965818000055,54321.95613192001 2024-05-05,17:21:12.000,126,11138970,-795,0,1714929671,12939.340301779994,127.50670730999991,54321.94215768 2024-05-05,17:21:13.000,126,11138963,-795,0,1714929672,12939.320092849994,127.52080556999863,54321.80940240001 2024-05-05,17:21:14.000,126,11138982,-795,0,1714929673,12939.360510709994,127.54195296000398,54321.78844104001 2024-05-05,17:21:15.000,126,11138981,-795,0,1714929674,12939.44808273999,127.56310035000206,54321.935170560006 2024-05-05,17:21:16.000,126,11138971,-795,0,1714929675,12939.5558637,127.58424774000014,54321.95613192001 2024-05-05,17:21:17.000,126,11138981,-715,0,1714929676,12939.63669942,127.56310035000206,54321.92818344001 2024-05-05,17:21:18.000,126,11139000,-795,0,1714929677,12939.67711728,127.60539512999821,54321.865299360004 2024-05-05,17:21:19.000,126,11138932,-795,0,1714929678,12939.69732621,127.61244426000485,54321.80241528 2024-05-05,17:21:20.000,126,11138940,-795,0,1714929679,12939.744480379995,127.5912968699995,54321.767479680006 2024-05-05,17:21:21.000,126,11138935,-795,0,1714929680,12939.71079882999,127.57014948000142,54321.72555696 2024-05-05,17:21:22.000,126,11138945,-795,0,1714929681,12939.73774407,127.56310035000206,54321.75350544 2024-05-05,17:21:23.000,126,11138931,-795,0,1714929682,12939.63669942,127.56310035000206,54321.7045956 2024-05-05,17:21:24.000,126,11138968,-795,0,1714929683,12939.59628156,127.53490383000462,54321.7744668 2024-05-05,17:21:25.000,126,11138956,-795,0,1714929684,12939.53565477,127.52080556999863,54321.68363424 2024-05-05,17:21:26.000,126,11138951,-795,0,1714929685,12939.562600009995,127.51375643999927,54321.80940240001 2024-05-05,17:21:27.000,126,11138976,-795,0,1714929686,12939.46829166999,127.47146166000311,54321.718569840006 2024-05-05,17:21:28.000,126,11138975,-795,0,1714929687,12939.414401189999,127.48555992000183,54321.69062136001 2024-05-05,17:21:29.000,126,11138928,-795,0,1714929688,12939.367247019989,127.46441253000376,54321.7045956 2024-05-05,17:21:30.000,126,11138989,-795,0,1714929689,12939.360510709994,127.43621600999904,54321.73254408 2024-05-05,17:21:31.000,126,11138972,-795,0,1714929690,12939.394192259999,127.43621600999904,54321.76049256001 2024-05-05,17:21:32.000,126,11138965,-795,0,1714929691,12939.353774399999,127.47851079000247,54321.69062136001 2024-05-05,17:21:33.000,126,11138954,-795,0,1714929692,12939.400928569994,127.46441253000376,54321.62773728 2024-05-05,17:21:34.000,126,11138928,-795,0,1714929693,12939.481764289994,127.48555992000183,54321.816389520005 2024-05-05,17:21:35.000,126,11138951,-795,0,1714929694,12939.56933631999,127.51375643999927,54321.75350544 2024-05-05,17:21:36.000,126,11138897,-795,0,1714929695,12939.57607263,127.50670730999991,54321.72555696 2024-05-05,17:21:37.000,126,11138914,-795,0,1714929696,12939.643435729995,127.49965818000055,54321.767479680006 2024-05-05,17:21:38.000,126,11138958,-795,0,1714929697,12939.49523691,127.47146166000311,54321.68363424 2024-05-05,17:21:39.000,126,11138957,-795,0,1714929698,12939.49523691,127.50670730999991,54321.66267288 2024-05-05,17:21:40.000,126,11138968,-795,0,1714929699,12939.49523691,127.47851079000247,54321.816389520005 2024-05-05,17:21:41.000,126,11138951,-795,0,1714929700,12939.441346429994,127.47851079000247,54321.78145392 2024-05-05,17:21:42.000,126,11138988,-795,0,1714929701,12939.47502798,127.45031426999776,54321.95613192001 2024-05-05,17:21:43.000,126,11138940,-795,0,1714929702,12939.421137499994,127.41506862000097,54321.76049256001 2024-05-05,17:21:44.000,126,11138912,-795,0,1714929703,12939.42787380999,127.42916687999968,54321.78145392 2024-05-05,17:21:45.000,126,11138981,-795,0,1714929704,12939.47502798,127.35867557999882,54321.90722208001 2024-05-05,17:21:46.000,126,11138987,-795,0,1714929705,12939.441346429994,127.30228254000394,54321.886260720006 2024-05-05,17:21:47.000,126,11138977,-795,0,1714929706,12939.50870952999,127.30228254000394,54321.99106752 2024-05-05,17:21:48.000,126,11138983,-795,0,1714929707,12939.49523691,127.29523341000458,54321.87927360001 2024-05-05,17:21:49.000,126,11138989,-795,0,1714929708,12939.522182149994,127.27408601999923,54321.844338 2024-05-05,17:21:50.000,126,11138938,-795,0,1714929709,12939.60975417999,127.29523341000458,54321.99805464 2024-05-05,17:21:51.000,126,11138908,-795,0,1714929710,12939.59628156,127.28818427999795,54321.9491448 2024-05-05,17:21:52.000,126,11139000,-795,0,1714929711,12939.562600009995,127.25998776000051,54321.89324784 2024-05-05,17:21:53.000,126,11138987,-795,0,1714929712,12939.501973219994,127.28113514999859,54321.83036376 2024-05-05,17:21:54.000,126,11138972,-795,0,1714929713,12939.51544584,127.26703688999987,54321.78844104001 2024-05-05,17:21:55.000,126,11138972,-795,0,1714929714,12939.49523691,127.30228254000394,54321.9491448 2024-05-05,17:21:56.000,126,11138963,-795,0,1714929715,12939.44808273999,127.29523341000458,54321.96311904 2024-05-05,17:21:57.000,126,11138982,-795,0,1714929716,12939.48850059999,127.27408601999923,54321.94215768 2024-05-05,17:21:58.000,126,11138962,-795,0,1714929717,12939.414401189999,127.28818427999795,54321.94215768 2024-05-05,17:21:59.000,126,11138906,-795,0,1714929718,12939.380719639994,127.28113514999859,54321.71158272001 2024-05-05,17:22:00.000,126,11138947,-795,0,1714929719,12939.421137499994,127.2458895000018,54321.80241528 2024-05-05,17:22:01.000,126,11138904,-795,0,1714929720,12939.42787380999,127.22474211000372,54321.816389520005 2024-05-05,17:22:02.000,126,11138972,-795,0,1714929721,12939.434610119999,127.22474211000372,54321.7744668 2024-05-05,17:22:03.000,126,11138995,-795,0,1714929722,12939.347038089989,127.17539820000093,54321.65568576 2024-05-05,17:22:04.000,126,11138933,-795,0,1714929723,12939.542391079995,127.18244733000029,54321.83735088001 2024-05-05,17:22:05.000,126,11138966,-795,0,1714929724,12939.60975417999,127.16129994000221,54321.80241528 2024-05-05,17:22:06.000,126,11138973,-795,0,1714929725,12939.67038096999,127.20359471999836,54321.75350544 2024-05-05,17:22:07.000,126,11138972,-795,0,1714929726,12939.62996310999,127.196545589999,54321.64171152001 2024-05-05,17:22:08.000,126,11139003,-795,0,1714929727,12939.65017203999,127.20359471999836,54321.61376304 2024-05-05,17:22:09.000,126,11138959,-795,0,1714929728,12939.724271449995,127.22474211000372,54321.718569840006 2024-05-05,17:22:10.000,126,11138939,-675,0,1714929729,12939.77142561999,127.22474211000372,54321.83735088001 2024-05-05,17:22:11.000,126,11138982,-795,0,1714929730,12939.724271449995,127.2458895000018,54321.75350544 2024-05-05,17:22:12.000,126,11138954,-795,0,1714929731,12939.704062519995,127.2458895000018,54321.76049256001 2024-05-05,17:22:13.000,126,11138959,-795,0,1714929732,12939.73100775999,127.27408601999923,54321.78145392 2024-05-05,17:22:14.000,126,11138987,-795,0,1714929733,12939.75121668999,127.29523341000458,54321.90722208001 2024-05-05,17:22:15.000,126,11138927,-795,0,1714929734,12939.77816193,127.28818427999795,54321.83735088001 2024-05-05,17:22:16.000,126,11138974,-795,0,1714929735,12939.77816193,127.23179124000308,54321.83036376 2024-05-05,17:22:17.000,126,11138979,-795,0,1714929736,12939.79163454999,127.25293863000115,54321.816389520005 2024-05-05,17:22:18.000,126,11138963,-795,0,1714929737,12939.73100775999,127.23179124000308,54321.79542816 2024-05-05,17:22:19.000,126,11138979,-795,0,1714929738,12939.683853589995,127.23179124000308,54321.75350544 2024-05-05,17:22:20.000,126,11138980,-795,0,1714929739,12939.71753514,127.18949645999965,54321.90023496 2024-05-05,17:22:21.000,126,11138972,-795,0,1714929740,12939.67711728,127.18949645999965,54321.94215768 2024-05-05,17:22:22.000,126,11138935,-795,0,1714929741,12939.683853589995,127.196545589999,54321.87228648 2024-05-05,17:22:23.000,126,11138918,-795,0,1714929742,12939.623226799995,127.14015255000413,54321.78844104001 2024-05-05,17:22:24.000,126,11138891,-795,0,1714929743,12939.623226799995,127.16129994000221,54321.85831224001 2024-05-05,17:22:25.000,126,11138932,-795,0,1714929744,12939.63669942,127.14720168000349,54321.96311904 2024-05-05,17:22:26.000,126,11138943,-795,0,1714929745,12939.61649049,127.16129994000221,54321.97010616 2024-05-05,17:22:27.000,126,11138963,-795,0,1714929746,12939.57607263,127.16834907000157,54321.94215768 2024-05-05,17:22:28.000,126,11138964,-795,0,1714929747,12939.59628156,127.196545589999,54321.935170560006 2024-05-05,17:22:29.000,126,11138971,-795,0,1714929748,12939.663644659995,127.196545589999,54321.935170560006 2024-05-05,17:22:30.000,126,11138957,-795,0,1714929749,12939.724271449995,127.23179124000308,54321.99106752 2024-05-05,17:22:31.000,126,11138927,-795,0,1714929750,12939.764689309995,127.26703688999987,54322.032990240004 2024-05-05,17:22:32.000,126,11139008,-795,0,1714929751,12939.784898239996,127.28113514999859,54321.96311904 2024-05-05,17:22:33.000,126,11138976,-795,0,1714929752,12939.77816193,127.28818427999795,54321.844338 2024-05-05,17:22:34.000,126,11138962,-795,0,1714929753,12939.784898239996,127.32342993000202,54321.87927360001 2024-05-05,17:22:35.000,126,11138977,-795,0,1714929754,12939.825316099996,127.35162644999946,54322.04696448001 2024-05-05,17:22:36.000,126,11138944,-795,0,1714929755,12939.87920658,127.33047906000138,54322.10984856 2024-05-05,17:22:37.000,126,11138936,-795,0,1714929756,12939.912888129991,127.33752819000074,54322.081900080004 2024-05-05,17:22:38.000,126,11138960,-795,0,1714929757,12939.852261339991,127.35162644999946,54322.13080992 2024-05-05,17:22:39.000,126,11138943,-795,0,1714929758,12939.81184347999,127.29523341000458,54321.9491448 2024-05-05,17:22:40.000,126,11138914,-795,0,1714929759,12939.83878872,127.29523341000458,54321.99106752 2024-05-05,17:22:41.000,126,11138989,-795,0,1714929760,12939.81857979,127.22474211000372,54322.04696448001 2024-05-05,17:22:42.000,126,11138970,-795,0,1714929761,12939.83878872,127.14720168000349,54322.081900080004 2024-05-05,17:22:43.000,126,11138965,-795,0,1714929762,12939.704062519995,127.12605428999814,54321.935170560006 2024-05-05,17:22:44.000,126,11138989,-795,0,1714929763,12939.69058989999,127.11900515999878,54321.90722208001 2024-05-05,17:22:45.000,126,11138981,-795,0,1714929764,12939.784898239996,127.05556299000455,54321.97010616 2024-05-05,17:22:46.000,126,11138938,-795,0,1714929765,12939.71079882999,126.9991699500024,54321.97010616 2024-05-05,17:22:47.000,126,11138905,-795,0,1714929766,12939.683853589995,127.00621908000176,54321.95613192001 2024-05-05,17:22:48.000,126,11138982,-795,0,1714929767,12939.63669942,126.99212082000304,54321.844338 2024-05-05,17:22:49.000,126,11138892,-795,0,1714929768,12939.60975417999,126.98507169000368,54321.80940240001 2024-05-05,17:22:50.000,126,11138930,-795,0,1714929769,12939.62996310999,126.95687516999897,54321.90722208001 2024-05-05,17:22:51.000,126,11138918,-795,0,1714929770,12939.59628156,126.96392429999833,54321.935170560006 2024-05-05,17:22:52.000,126,11138953,-795,0,1714929771,12939.59628156,126.93572778000089,54321.865299360004 2024-05-05,17:22:53.000,126,11138957,-795,0,1714929772,12939.56933631999,126.9991699500024,54321.865299360004 2024-05-05,17:22:54.000,126,11138971,-795,0,1714929773,12939.62996310999,126.99212082000304,54321.97709328001 2024-05-05,17:22:55.000,126,11138850,-795,0,1714929774,12939.704062519995,127.01326821000112,54321.89324784 2024-05-05,17:22:56.000,126,11138976,-795,0,1714929775,12939.805107169996,127.02031734000047,54321.87228648 2024-05-05,17:22:57.000,126,11139006,-795,0,1714929776,12939.852261339991,127.04146472999855,54321.886260720006 2024-05-05,17:22:58.000,126,11138998,-795,0,1714929777,12939.865733959996,127.00621908000176,54321.79542816 2024-05-05,17:22:59.000,126,11138929,-795,0,1714929778,12939.87920658,126.99212082000304,54321.83036376 2024-05-05,17:23:00.000,126,11138963,-795,0,1714929779,12939.953305989991,126.97097342999768,54321.90722208001 2024-05-05,17:23:01.000,126,11138930,-795,0,1714929780,12939.946569679996,126.92867865000153,54321.95613192001 2024-05-05,17:23:02.000,126,11138913,-795,0,1714929781,12939.85899765,126.89343300000473,54321.96311904 2024-05-05,17:23:03.000,126,11138911,-795,0,1714929782,12939.764689309995,126.87933473999874,54321.76049256001 2024-05-05,17:23:04.000,126,11138875,-795,0,1714929783,12939.764689309995,126.82999083000323,54321.85831224001 2024-05-05,17:23:05.000,126,11138955,-795,0,1714929784,12939.71753514,126.79474517999915,54321.914209200004 2024-05-05,17:23:06.000,126,11138951,-795,0,1714929785,12939.724271449995,126.70310649000021,54321.94215768 2024-05-05,17:23:07.000,126,11138963,-795,0,1714929786,12939.67711728,126.68195910000213,54321.92818344001 2024-05-05,17:23:08.000,126,11138945,-795,0,1714929787,12939.61649049,126.67490997000277,54321.85831224001 2024-05-05,17:23:09.000,126,11138916,-795,0,1714929788,12939.542391079995,126.59032041000319,54321.61376304 2024-05-05,17:23:10.000,126,11138950,-795,0,1714929789,12939.643435729995,126.6044186700019,54321.97709328001 2024-05-05,17:23:11.000,126,11138951,-795,0,1714929790,12939.623226799995,126.56917301999783,54321.90023496 2024-05-05,17:23:12.000,126,11139005,-795,0,1714929791,12939.582808939995,126.57622215000447,54321.90023496 2024-05-05,17:23:13.000,126,11138965,-795,0,1714929792,12939.542391079995,126.55507475999912,54321.7744668 2024-05-05,17:23:14.000,126,11138971,-795,0,1714929793,12939.57607263,126.51277998000296,54321.78145392 2024-05-05,17:23:15.000,126,11138951,-795,0,1714929794,12939.65017203999,126.51982911000232,54321.90023496 2024-05-05,17:23:16.000,126,11138901,-795,0,1714929795,12939.704062519995,126.53392737000104,54321.97010616 2024-05-05,17:23:17.000,126,11138988,-795,0,1714929796,12939.81184347999,126.51277998000296,54321.94215768 2024-05-05,17:23:18.000,126,11138962,-795,0,1714929797,12939.805107169996,126.5409765000004,54321.886260720006 2024-05-05,17:23:19.000,126,11138932,-795,0,1714929798,12939.764689309995,126.52687824000168,54321.718569840006 2024-05-05,17:23:20.000,126,11138954,-795,0,1714929799,12939.784898239996,126.53392737000104,54321.71158272001 2024-05-05,17:23:21.000,126,11138928,-795,0,1714929800,12939.81857979,126.51982911000232,54321.865299360004 2024-05-05,17:23:22.000,126,11138925,-795,0,1714929801,12939.892679199991,126.46343607000017,54321.92818344001 2024-05-05,17:23:23.000,126,11138981,-795,0,1714929802,12939.83878872,126.48458345999825,54321.83735088001 2024-05-05,17:23:24.000,126,11138961,-795,0,1714929803,12939.825316099996,126.42819042000338,54321.85132512 2024-05-05,17:23:25.000,126,11138984,-795,0,1714929804,12939.81857979,126.43523955000273,54321.90023496 2024-05-05,17:23:26.000,126,11138971,-795,0,1714929805,12939.79837086,126.35769912000251,54321.90023496 2024-05-05,17:23:27.000,126,11138895,-795,0,1714929806,12939.724271449995,126.36474825000187,54321.816389520005 2024-05-05,17:23:28.000,126,11138984,-795,0,1714929807,12939.65690835,126.30130608000036,54321.73254408 2024-05-05,17:23:29.000,126,11138898,-795,0,1714929808,12939.603017869995,126.27310956000292,54321.73254408 2024-05-05,17:23:30.000,126,11138926,-795,0,1714929809,12939.63669942,126.23786390999885,54321.82337664 2024-05-05,17:23:31.000,126,11138959,-795,0,1714929810,12939.522182149994,126.25196217000484,54321.816389520005 2024-05-05,17:23:32.000,126,11138957,-795,0,1714929811,12939.48850059999,126.18852000000334,54321.73254408 2024-05-05,17:23:33.000,126,11138961,-795,0,1714929812,12939.434610119999,126.18852000000334,54321.73953120001 2024-05-05,17:23:34.000,126,11138950,-795,0,1714929813,12939.400928569994,126.13917609000055,54321.844338 2024-05-05,17:23:35.000,126,11138891,-795,0,1714929814,12939.373983329999,126.11802870000247,54321.746518320004 2024-05-05,17:23:36.000,126,11138955,-755,0,1714929815,12939.400928569994,126.10393044000375,54321.75350544 2024-05-05,17:23:37.000,126,11138976,-795,0,1714929816,12939.400928569994,126.0827830499984,54321.80940240001 2024-05-05,17:23:38.000,126,11138908,-795,0,1714929817,12939.394192259999,126.06163566000032,54321.599788800006 2024-05-05,17:23:39.000,126,11138989,-795,0,1714929818,12939.373983329999,126.0475374000016,54321.66966000001 2024-05-05,17:23:40.000,126,11138927,-795,0,1714929819,12939.522182149994,126.01934088000417,54321.80241528 2024-05-05,17:23:41.000,126,11138942,-795,0,1714929820,12939.5558637,126.00524261999817,54321.7744668 2024-05-05,17:23:42.000,126,11138937,-795,0,1714929821,12939.58954524999,126.00524261999817,54321.78844104001 2024-05-05,17:23:43.000,126,11138934,-795,0,1714929822,12939.522182149994,125.99819348999881,54321.66267288 2024-05-05,17:23:44.000,126,11138923,-795,0,1714929823,12939.582808939995,125.99819348999881,54321.697608480004 2024-05-05,17:23:45.000,126,11138983,-795,0,1714929824,12939.57607263,126.0122917500048,54321.82337664 2024-05-05,17:23:46.000,126,11138940,-795,0,1714929825,12939.60975417999,125.97704610000073,54321.886260720006 2024-05-05,17:23:47.000,126,11138946,-795,0,1714929826,12939.56933631999,126.02639001000352,54321.886260720006 2024-05-05,17:23:48.000,126,11138954,-795,0,1714929827,12939.5558637,126.00524261999817,54321.83735088001 2024-05-05,17:23:49.000,126,11139001,-795,0,1714929828,12939.562600009995,125.99114435999945,54321.886260720006 2024-05-05,17:23:50.000,126,11138974,-795,0,1714929829,12939.59628156,125.9488495800033,54321.99106752 2024-05-05,17:23:51.000,126,11138930,-795,0,1714929830,12939.47502798,125.92770218999794,54321.90722208001 2024-05-05,17:23:52.000,126,11138954,-795,0,1714929831,12939.434610119999,125.86426002000371,54321.935170560006 2024-05-05,17:23:53.000,126,11138984,-795,0,1714929832,12939.353774399999,125.86426002000371,54321.75350544 2024-05-05,17:23:54.000,126,11138940,-795,0,1714929833,12939.299883919994,125.78671959000349,54321.7045956 2024-05-05,17:23:55.000,126,11138991,-795,0,1714929834,12939.198839269993,125.78671959000349,54321.79542816 2024-05-05,17:23:56.000,126,11138929,-795,0,1714929835,12939.239257129993,125.77262133000477,54321.97010616 2024-05-05,17:23:57.000,126,11138976,-795,0,1714929836,12939.219048199993,125.76557219999813,54321.9491448 2024-05-05,17:23:58.000,126,11138983,-795,0,1714929837,12939.198839269993,125.74442481000006,54321.99106752 2024-05-05,17:23:59.000,126,11138923,-795,0,1714929838,12939.064113070002,125.73032655000134,54321.80241528 2024-05-05,17:24:00.000,126,11138940,-795,0,1714929839,12939.097794619993,125.71622829000262,54321.78145392 2024-05-05,17:24:01.000,126,11138940,-795,0,1714929840,12939.057376759993,125.63868786000239,54321.55786608 2024-05-05,17:24:02.000,126,11138956,-795,0,1714929841,12939.205575579988,125.64573699000175,54321.718569840006 2024-05-05,17:24:03.000,126,11138951,-795,0,1714929842,12939.198839269993,125.63163873000303,54321.76049256001 2024-05-05,17:24:04.000,126,11138953,-795,0,1714929843,12939.279674989994,125.60344220999832,54321.718569840006 2024-05-05,17:24:05.000,126,11138969,-795,0,1714929844,12939.299883919994,125.54704917000345,54321.61376304 2024-05-05,17:24:06.000,126,11138967,-795,0,1714929845,12939.367247019989,125.5540983000028,54321.718569840006 2024-05-05,17:24:07.000,126,11138945,-795,0,1714929846,12939.347038089989,125.54704917000345,54321.60677592 2024-05-05,17:24:08.000,126,11138979,-795,0,1714929847,12939.414401189999,125.61049133999768,54321.481007760005 2024-05-05,17:24:09.000,126,11138984,-795,0,1714929848,12939.380719639994,125.5893439499996,54321.46703352 2024-05-05,17:24:10.000,126,11138995,-795,0,1714929849,12939.259466059993,125.61049133999768,54321.50895624 2024-05-05,17:24:11.000,126,11138939,-795,0,1714929850,12939.394192259999,125.62458960000367,54321.599788800006 2024-05-05,17:24:12.000,126,11138945,-795,0,1714929851,12939.48850059999,125.61754047000431,54321.7045956 2024-05-05,17:24:13.000,126,11138984,-795,0,1714929852,12939.421137499994,125.63868786000239,54321.66267288 2024-05-05,17:24:14.000,126,11138954,-795,0,1714929853,12939.40766487999,125.65278612000111,54321.494982 2024-05-05,17:24:15.000,126,11138961,-795,0,1714929854,12939.42787380999,125.5893439499996,54321.64171152001 2024-05-05,17:24:16.000,126,11138953,-795,0,1714929855,12939.400928569994,125.63868786000239,54321.64171152001 2024-05-05,17:24:17.000,126,11138992,-795,0,1714929856,12939.360510709994,125.63163873000303,54321.65568576 2024-05-05,17:24:18.000,126,11138914,-795,0,1714929857,12939.299883919994,125.63163873000303,54321.550878960006 2024-05-05,17:24:19.000,126,11138980,-795,0,1714929858,12939.219048199993,125.61754047000431,54321.55786608 2024-05-05,17:24:20.000,126,11138973,-795,0,1714929859,12939.266202369989,125.61754047000431,54321.7045956 2024-05-05,17:24:21.000,126,11138932,-795,0,1714929860,12939.239257129993,125.5540983000028,54321.648698640005 2024-05-05,17:24:22.000,126,11138967,-795,0,1714929861,12939.232520819998,125.5893439499996,54321.66267288 2024-05-05,17:24:23.000,126,11138952,-795,0,1714929862,12939.131476169998,125.56819656000152,54321.51594336 2024-05-05,17:24:24.000,126,11138942,-795,0,1714929863,12939.165157719988,125.5259017799981,54321.50196912001 2024-05-05,17:24:25.000,126,11138970,-795,0,1714929864,12939.178630339993,125.4906561300013,54321.60677592 2024-05-05,17:24:26.000,126,11138985,-795,0,1714929865,12939.225784509988,125.48360700000194,54321.64171152001 2024-05-05,17:24:27.000,126,11138989,-795,0,1714929866,12939.239257129993,125.4554104800045,54321.746518320004 2024-05-05,17:24:28.000,126,11138974,-795,0,1714929867,12939.279674989994,125.48360700000194,54321.648698640005 2024-05-05,17:24:29.000,126,11138960,-795,0,1714929868,12939.320092849994,125.46245961000386,54321.6347244 2024-05-05,17:24:30.000,126,11139001,-795,0,1714929869,12939.353774399999,125.4554104800045,54321.73254408 2024-05-05,17:24:31.000,126,11139011,-795,0,1714929870,12939.353774399999,125.44131221999851,54321.718569840006 2024-05-05,17:24:32.000,126,11138955,-795,0,1714929871,12939.347038089989,125.47655787000258,54321.66966000001 2024-05-05,17:24:33.000,126,11138976,-795,0,1714929872,12939.373983329999,125.47655787000258,54321.65568576 2024-05-05,17:24:34.000,126,11138986,-795,0,1714929873,12939.387455949989,125.44836134999787,54321.599788800006 2024-05-05,17:24:35.000,126,11138975,-795,0,1714929874,12939.434610119999,125.44836134999787,54321.78844104001 2024-05-05,17:24:36.000,126,11139004,-795,0,1714929875,12939.48850059999,125.48360700000194,54321.82337664 2024-05-05,17:24:37.000,126,11138943,-795,0,1714929876,12939.501973219994,125.4554104800045,54321.79542816 2024-05-05,17:24:38.000,126,11138939,-795,0,1714929877,12939.414401189999,125.43426308999915,54321.68363424 2024-05-05,17:24:39.000,126,11138959,-795,0,1714929878,12939.461555359994,125.42721395999979,54321.648698640005 2024-05-05,17:24:40.000,126,11138951,-795,0,1714929879,12939.48850059999,125.46950874000322,54321.7744668 2024-05-05,17:24:41.000,126,11138953,-795,0,1714929880,12939.49523691,125.42721395999979,54321.61376304 2024-05-05,17:24:42.000,126,11138927,-795,0,1714929881,12939.522182149994,125.47655787000258,54321.746518320004 2024-05-05,17:24:43.000,126,11138957,-795,0,1714929882,12939.42787380999,125.46950874000322,54321.7045956 2024-05-05,17:24:44.000,126,11138947,-795,0,1714929883,12939.400928569994,125.49770526000066,54321.66966000001 2024-05-05,17:24:45.000,126,11138945,-795,0,1714929884,12939.481764289994,125.46245961000386,54321.80940240001 2024-05-05,17:24:46.000,126,11138948,-795,0,1714929885,12939.47502798,125.48360700000194,54321.767479680006 2024-05-05,17:24:47.000,126,11138964,-795,0,1714929886,12939.394192259999,125.46245961000386,54321.58581456 2024-05-05,17:24:48.000,126,11138913,-795,0,1714929887,12939.333565469999,125.47655787000258,54321.4600464 2024-05-05,17:24:49.000,126,11138976,-795,0,1714929888,12939.272938679998,125.44131221999851,54321.43908504 2024-05-05,17:24:50.000,126,11138969,-795,0,1714929889,12939.333565469999,125.43426308999915,54321.5648532 2024-05-05,17:24:51.000,126,11138921,-795,0,1714929890,12939.272938679998,125.4554104800045,54321.550878960006 2024-05-05,17:24:52.000,126,11138930,-795,0,1714929891,12939.333565469999,125.4554104800045,54321.46703352 2024-05-05,17:24:53.000,126,11138947,-795,0,1714929892,12939.353774399999,125.41311570000107,54321.494982 2024-05-05,17:24:54.000,126,11138942,-795,0,1714929893,12939.40766487999,125.42016483000043,54321.57184032001 2024-05-05,17:24:55.000,126,11138963,-795,0,1714929894,12939.46829166999,125.37787005000428,54321.58581456 2024-05-05,17:24:56.000,126,11138955,-795,0,1714929895,12939.481764289994,125.391968310003,54321.55786608 2024-05-05,17:24:57.000,126,11138971,-795,0,1714929896,12939.48850059999,125.39901744000235,54321.58581456 2024-05-05,17:24:58.000,126,11138977,-795,0,1714929897,12939.481764289994,125.44131221999851,54321.550878960006 2024-05-05,17:24:59.000,126,11138943,-795,0,1714929898,12939.522182149994,125.44836134999787,54321.52293048001 2024-05-05,17:25:00.000,126,11138928,-795,0,1714929899,12939.5558637,125.47655787000258,54321.7045956 2024-05-05,17:25:01.000,126,11138956,-795,0,1714929900,12939.63669942,125.46245961000386,54321.7045956 2024-05-05,17:25:02.000,126,11138937,-795,0,1714929901,12939.582808939995,125.47655787000258,54321.71158272001 2024-05-05,17:25:03.000,126,11138931,-795,0,1714929902,12939.50870952999,125.51180351999938,54321.53690472 2024-05-05,17:25:04.000,126,11138895,-795,0,1714929903,12939.562600009995,125.48360700000194,54321.6347244 2024-05-05,17:25:05.000,126,11138949,-795,0,1714929904,12939.48850059999,125.51885264999873,54321.73254408 2024-05-05,17:25:06.000,126,11139017,-795,0,1714929905,12939.50870952999,125.44836134999787,54321.55786608 2024-05-05,17:25:07.000,126,11138976,-795,0,1714929906,12939.5558637,125.51180351999938,54321.75350544 2024-05-05,17:25:08.000,126,11138992,-795,0,1714929907,12939.54912738999,125.43426308999915,54321.7045956 2024-05-05,17:25:09.000,126,11138968,-795,0,1714929908,12939.50870952999,125.37787005000428,54321.68363424 2024-05-05,17:25:10.000,126,11138983,-795,0,1714929909,12939.54912738999,125.34967352999956,54321.816389520005 2024-05-05,17:25:11.000,126,11138920,-795,0,1714929910,12939.400928569994,125.30032962000405,54321.62773728 2024-05-05,17:25:12.000,126,11138938,-795,0,1714929911,12939.67038096999,125.11705223999888,54321.57184032001 2024-05-05,17:25:13.000,126,11138961,-795,0,1714929912,12939.73774407,125.15229789000296,54321.4600464 2024-05-05,17:25:14.000,126,11138982,-795,0,1714929913,12939.81184347999,125.25098571000126,54321.48799488 2024-05-05,17:25:15.000,126,11138964,-795,0,1714929914,12939.77816193,125.32147701000213,54321.648698640005 2024-05-05,17:25:16.000,126,11138967,-795,0,1714929915,12939.81857979,125.28623135999806,54321.73953120001 2024-05-05,17:25:17.000,126,11138949,-795,0,1714929916,12939.77816193,125.2791822299987,54321.79542816 2024-05-05,17:25:18.000,126,11138981,-795,0,1714929917,12939.784898239996,125.26508396999998,54321.767479680006 2024-05-05,17:25:19.000,126,11138896,-795,0,1714929918,12939.744480379995,125.29328049000469,54321.6347244 2024-05-05,17:25:20.000,126,11138938,-795,0,1714929919,12939.81857979,125.30032962000405,54321.66267288 2024-05-05,17:25:21.000,126,11138962,-795,0,1714929920,12939.81857979,125.30032962000405,54321.71158272001 2024-05-05,17:25:22.000,126,11138959,-795,0,1714929921,12939.865733959996,125.2791822299987,54321.72555696 2024-05-05,17:25:23.000,126,11138940,-795,0,1714929922,12939.81857979,125.30737875000341,54321.61376304 2024-05-05,17:25:24.000,126,11138949,-795,0,1714929923,12939.825316099996,125.30032962000405,54321.66966000001 2024-05-05,17:25:25.000,126,11138956,-795,0,1714929924,12939.77816193,125.3426244000002,54321.68363424 2024-05-05,17:25:26.000,126,11138969,-795,0,1714929925,12939.764689309995,125.32852614000149,54321.76049256001 2024-05-05,17:25:27.000,126,11138905,-795,0,1714929926,12939.56933631999,125.35672265999892,54321.481007760005 2024-05-05,17:25:28.000,126,11138949,-795,0,1714929927,12939.58954524999,125.33557527000085,54321.51594336 2024-05-05,17:25:29.000,126,11138982,-795,0,1714929928,12939.48850059999,125.35672265999892,54321.48799488 2024-05-05,17:25:30.000,126,11138936,-795,0,1714929929,12939.54912738999,125.33557527000085,54321.54389184001 2024-05-05,17:25:31.000,126,11138921,-795,0,1714929930,12939.54912738999,125.38491918000364,54321.66267288 2024-05-05,17:25:32.000,126,11138965,-795,0,1714929931,12939.58954524999,125.36377178999828,54321.697608480004 2024-05-05,17:25:33.000,126,11138953,-795,0,1714929932,12939.56933631999,125.35672265999892,54321.62773728 2024-05-05,17:25:34.000,126,11138931,-795,0,1714929933,12939.643435729995,125.35672265999892,54321.61376304 2024-05-05,17:25:35.000,126,11138880,-795,0,1714929934,12939.65017203999,125.34967352999956,54321.67664712 2024-05-05,17:25:36.000,126,11138946,-795,0,1714929935,12939.744480379995,125.37082091999764,54321.648698640005 2024-05-05,17:25:37.000,126,11138968,-795,0,1714929936,12939.77142561999,125.391968310003,54321.66966000001 2024-05-05,17:25:38.000,126,11138937,-795,0,1714929937,12939.81857979,125.34967352999956,54321.5648532 2024-05-05,17:25:39.000,126,11138965,-795,0,1714929938,12939.87920658,125.35672265999892,54321.66267288 2024-05-05,17:25:40.000,126,11138944,-795,0,1714929939,12939.953305989991,125.33557527000085,54321.767479680006 2024-05-05,17:25:41.000,126,11138965,-795,0,1714929940,12939.980251230001,125.31442788000277,54321.83036376 2024-05-05,17:25:42.000,126,11138952,-795,0,1714929941,12940.007196469996,125.31442788000277,54321.78844104001 2024-05-05,17:25:43.000,126,11138947,-795,0,1714929942,12939.953305989991,125.30032962000405,54321.718569840006 2024-05-05,17:25:44.000,126,11138959,-795,0,1714929943,12940.040878020001,125.29328049000469,54321.73953120001 2024-05-05,17:25:45.000,126,11138974,-795,0,1714929944,12940.034141709992,125.27213309999934,54321.78844104001 2024-05-05,17:25:46.000,126,11138971,-795,0,1714929945,12940.013932779992,125.23688745000254,54321.6347244 2024-05-05,17:25:47.000,126,11138953,-795,0,1714929946,12940.054350639992,125.25098571000126,54321.80241528 2024-05-05,17:25:48.000,126,11138958,-795,0,1714929947,12940.040878020001,125.23688745000254,54321.73953120001 2024-05-05,17:25:49.000,126,11138955,-795,0,1714929948,12940.047614329997,125.20164179999847,54321.78145392 2024-05-05,17:25:50.000,126,11138960,-795,0,1714929949,12940.074559569992,125.20869092999783,54321.87228648 2024-05-05,17:25:51.000,126,11138912,-795,0,1714929950,12939.960042300001,125.16639615000167,54321.83735088001 2024-05-05,17:25:52.000,126,11139040,-795,0,1714929951,12939.986987539996,125.15934702000231,54321.78844104001 2024-05-05,17:25:53.000,126,11138987,-795,0,1714929952,12939.892679199991,125.1452487600036,54321.72555696 2024-05-05,17:25:54.000,126,11138996,-795,0,1714929953,12939.865733959996,125.15934702000231,54321.66966000001 2024-05-05,17:25:55.000,126,11138969,-795,0,1714929954,12939.892679199991,125.17344528000103,54321.83036376 2024-05-05,17:25:56.000,126,11138974,-795,0,1714929955,12939.912888129991,125.17344528000103,54321.78145392 2024-05-05,17:25:57.000,126,11138950,-795,0,1714929956,12939.885942889996,125.15934702000231,54321.83735088001 2024-05-05,17:25:58.000,126,11138923,-795,0,1714929957,12939.946569679996,125.18754353999975,54321.72555696 2024-05-05,17:25:59.000,126,11138908,-795,0,1714929958,12939.85899765,125.15934702000231,54321.7045956 2024-05-05,17:26:00.000,126,11138970,-795,0,1714929959,12939.960042300001,125.16639615000167,54321.68363424 2024-05-05,17:26:01.000,126,11138942,-795,0,1714929960,12939.973514919991,125.15229789000296,54321.75350544 2024-05-05,17:26:02.000,126,11138977,-795,0,1714929961,12940.013932779992,125.15229789000296,54321.746518320004 2024-05-05,17:26:03.000,126,11139010,-795,0,1714929962,12939.973514919991,125.15229789000296,54321.66966000001 2024-05-05,17:26:04.000,126,11138987,-795,0,1714929963,12940.054350639992,125.1452487600036,54321.7045956 2024-05-05,17:26:05.000,126,11138954,-795,0,1714929964,12940.101504810002,125.13115050000488,54321.80940240001 2024-05-05,17:26:06.000,126,11138967,-795,0,1714929965,12940.189076839997,125.11705223999888,54321.935170560006 2024-05-05,17:26:07.000,126,11138903,-795,0,1714929966,12940.141922670002,125.13819963000424,54321.79542816 2024-05-05,17:26:08.000,126,11138971,-795,0,1714929967,12940.168867909997,125.16639615000167,54321.767479680006 2024-05-05,17:26:09.000,126,11138878,-795,0,1714929968,12940.182340530002,125.19459266999911,54321.7045956 2024-05-05,17:26:10.000,126,11138942,-795,0,1714929969,12940.276648869993,125.19459266999911,54321.82337664 2024-05-05,17:26:11.000,126,11138958,-795,0,1714929970,12940.216022079992,125.20869092999783,54321.7744668 2024-05-05,17:26:12.000,126,11138923,-795,0,1714929971,12940.256439939993,125.19459266999911,54321.66267288 2024-05-05,17:26:13.000,126,11138984,-795,0,1714929972,12940.269912559997,125.30032962000405,54321.914209200004 2024-05-05,17:26:14.000,126,11138926,-795,0,1714929973,12940.263176250002,125.26508396999998,54321.85132512 2024-05-05,17:26:15.000,126,11138940,-795,0,1714929974,12940.283385180002,125.25098571000126,54321.99805464 2024-05-05,17:26:16.000,126,11138969,-795,0,1714929975,12940.216022079992,125.30737875000341,54321.92818344001 2024-05-05,17:26:17.000,126,11139000,-795,0,1714929976,12940.242967320002,125.31442788000277,54322.01202888 2024-05-05,17:26:18.000,126,11138945,-795,0,1714929977,12940.162131600002,125.2791822299987,54321.83735088001 2024-05-05,17:26:19.000,126,11138936,-795,0,1714929978,12940.108241119997,125.31442788000277,54321.87927360001 2024-05-05,17:26:20.000,126,11138906,-795,0,1714929979,12940.141922670002,125.32147701000213,54322.03997736 2024-05-05,17:26:21.000,126,11138975,-795,0,1714929980,12940.141922670002,125.30032962000405,54322.02600312001 2024-05-05,17:26:22.000,126,11138923,-795,0,1714929981,12940.128450049997,125.33557527000085,54322.01202888 2024-05-05,17:26:23.000,126,11138955,-795,0,1714929982,12940.047614329997,125.29328049000469,54321.83735088001 2024-05-05,17:26:24.000,126,11138945,-795,0,1714929983,12940.081295880002,125.30737875000341,54321.914209200004 2024-05-05,17:26:25.000,126,11138941,-795,0,1714929984,12940.121713740002,125.28623135999806,54321.97010616 2024-05-05,17:26:26.000,126,11138948,-795,0,1714929985,12940.094768499992,125.28623135999806,54321.9491448 2024-05-05,17:26:27.000,126,11138947,-795,0,1714929986,12940.101504810002,125.28623135999806,54321.984080400005 2024-05-05,17:26:28.000,126,11138969,-795,0,1714929987,12940.088032189997,125.30737875000341,54321.87228648 2024-05-05,17:26:29.000,126,11138986,-795,0,1714929988,12940.094768499992,125.30032962000405,54321.935170560006 2024-05-05,17:26:30.000,126,11138959,-795,0,1714929989,12940.182340530002,125.32147701000213,54322.02600312001 2024-05-05,17:26:31.000,126,11138938,-795,0,1714929990,12940.155395289992,125.32147701000213,54322.053951600006 2024-05-05,17:26:32.000,126,11138968,-795,0,1714929991,12940.141922670002,125.37787005000428,54321.89324784 2024-05-05,17:26:33.000,126,11138954,-795,0,1714929992,12940.108241119997,125.35672265999892,54321.92818344001 2024-05-05,17:26:34.000,126,11138967,-795,0,1714929993,12940.114977429992,125.37787005000428,54321.89324784 2024-05-05,17:26:35.000,126,11138983,-795,0,1714929994,12940.148658979997,125.42016483000043,54322.019016 2024-05-05,17:26:36.000,126,11138951,-795,0,1714929995,12940.216022079992,125.44131221999851,54322.06093872 2024-05-05,17:26:37.000,126,11138957,-795,0,1714929996,12940.209285769997,125.41311570000107,54322.0888872 2024-05-05,17:26:38.000,126,11138997,-795,0,1714929997,12940.182340530002,125.46245961000386,54322.03997736 2024-05-05,17:26:39.000,126,11138951,-795,0,1714929998,12940.195813149992,125.43426308999915,54322.01202888 2024-05-05,17:26:40.000,126,11138909,-795,0,1714929999,12940.162131600002,125.4906561300013,54321.95613192001 2024-05-05,17:26:41.000,126,11138959,-795,0,1714930000,12940.101504810002,125.48360700000194,54321.767479680006 2024-05-05,17:26:42.000,126,11138968,-795,0,1714930001,12940.182340530002,125.51885264999873,54321.92119632 2024-05-05,17:26:43.000,126,11138959,-795,0,1714930002,12940.189076839997,125.51885264999873,54322.081900080004 2024-05-05,17:26:44.000,126,11138993,-795,0,1714930003,12940.195813149992,125.5259017799981,54322.06093872 2024-05-05,17:26:45.000,126,11138987,-795,0,1714930004,12940.195813149992,125.53295091000473,54322.07491296001 2024-05-05,17:26:46.000,126,11138934,-795,0,1714930005,12940.209285769997,125.51885264999873,54322.17273264001 2024-05-05,17:26:47.000,126,11138978,-795,0,1714930006,12940.020669090001,125.51180351999938,54321.94215768 2024-05-05,17:26:48.000,126,11138932,-795,0,1714930007,12940.007196469996,125.54000004000409,54321.9491448 2024-05-05,17:26:49.000,126,11138947,-795,0,1714930008,12939.960042300001,125.49770526000066,54321.92119632 2024-05-05,17:26:50.000,126,11138981,-795,0,1714930009,12939.953305989991,125.50475439000002,54321.90722208001 2024-05-05,17:26:51.000,126,11138960,-795,0,1714930010,12939.953305989991,125.49770526000066,54322.06792584 2024-05-05,17:26:52.000,126,11138974,-795,0,1714930011,12939.946569679996,125.54000004000409,54321.97010616 2024-05-05,17:26:53.000,126,11138946,-795,0,1714930012,12940.000460160001,125.44836134999787,54322.09587432001 2024-05-05,17:26:54.000,126,11138950,-795,0,1714930013,12940.027405399996,125.49770526000066,54322.04696448001 2024-05-05,17:26:55.000,126,11138888,-795,0,1714930014,12939.953305989991,125.46245961000386,54321.935170560006 2024-05-05,17:26:56.000,126,11138959,-795,0,1714930015,12939.966778609996,125.46245961000386,54321.87228648 2024-05-05,17:26:57.000,126,11138918,-795,0,1714930016,12940.020669090001,125.46245961000386,54322.10984856 2024-05-05,17:26:58.000,126,11138956,-795,0,1714930017,12939.946569679996,125.42721395999979,54321.984080400005 2024-05-05,17:26:59.000,126,11138952,-795,0,1714930018,12939.946569679996,125.39901744000235,54321.92119632 2024-05-05,17:27:00.000,126,11138920,-795,0,1714930019,12939.946569679996,125.35672265999892,54321.99805464 2024-05-05,17:27:01.000,126,11138980,-795,0,1714930020,12940.047614329997,125.30737875000341,54322.11683568 2024-05-05,17:27:02.000,126,11139031,-795,0,1714930021,12940.067823259997,125.26508396999998,54322.032990240004 2024-05-05,17:27:03.000,126,11138916,-795,0,1714930022,12940.148658979997,125.15934702000231,54321.9491448 2024-05-05,17:27:04.000,126,11138910,-795,0,1714930023,12940.222758390002,125.20164179999847,54321.66267288 2024-05-05,17:27:05.000,126,11138896,-795,0,1714930024,12940.296857799993,125.391968310003,54321.66966000001 2024-05-05,17:27:06.000,126,11138954,-795,0,1714930025,12940.168867909997,125.61049133999768,54321.83735088001 2024-05-05,17:27:07.000,126,11138912,-795,0,1714930026,12939.966778609996,125.67393350999919,54321.844338 2024-05-05,17:27:08.000,126,11138938,-795,0,1714930027,12939.892679199991,125.62458960000367,54321.9491448 2024-05-05,17:27:09.000,126,11138926,-795,0,1714930028,12939.83878872,125.54000004000409,54321.85831224001 2024-05-05,17:27:10.000,126,11138977,-795,0,1714930029,12939.872470269991,125.54000004000409,54322.09587432001 2024-05-05,17:27:11.000,126,11138923,-795,0,1714930030,12939.852261339991,125.53295091000473,54322.053951600006 2024-05-05,17:27:12.000,126,11138997,-795,0,1714930031,12939.83878872,125.49770526000066,54322.019016 2024-05-05,17:27:13.000,126,11138985,-795,0,1714930032,12939.562600009995,125.42721395999979,54321.41812368 2024-05-05,17:27:14.000,126,11138961,-795,0,1714930033,12939.62996310999,125.48360700000194,54321.92818344001 2024-05-05,17:27:15.000,126,11138974,-795,0,1714930034,12939.744480379995,125.48360700000194,54322.0888872 2024-05-05,17:27:16.000,126,11138940,-795,0,1714930035,12939.724271449995,125.48360700000194,54322.081900080004 2024-05-05,17:27:17.000,126,11138958,-795,0,1714930036,12939.71753514,125.43426308999915,54322.10984856 2024-05-05,17:27:18.000,126,11138967,-795,0,1714930037,12939.65017203999,125.44131221999851,54321.865299360004 2024-05-05,17:27:19.000,126,11138904,-795,0,1714930038,12939.58954524999,125.391968310003,54321.87228648 2024-05-05,17:27:20.000,126,11138927,-795,0,1714930039,12939.58954524999,125.37082091999764,54321.935170560006 2024-05-05,17:27:21.000,126,11138976,-795,0,1714930040,12939.562600009995,125.37787005000428,54321.92818344001 2024-05-05,17:27:22.000,126,11138962,-795,0,1714930041,12939.58954524999,125.33557527000085,54321.99106752 2024-05-05,17:27:23.000,126,11138972,-795,0,1714930042,12939.481764289994,125.31442788000277,54321.97709328001 2024-05-05,17:27:24.000,126,11138962,-795,0,1714930043,12939.52891845999,125.37082091999764,54321.97010616 2024-05-05,17:27:25.000,126,11138932,-795,0,1714930044,12939.58954524999,125.30737875000341,54322.07491296001 2024-05-05,17:27:26.000,126,11138937,-795,0,1714930045,12939.63669942,125.29328049000469,54322.12382280001 2024-05-05,17:27:27.000,126,11138939,-795,0,1714930046,12939.522182149994,125.28623135999806,54322.019016 2024-05-05,17:27:28.000,126,11138949,-795,0,1714930047,12939.562600009995,125.30032962000405,54321.96311904 2024-05-05,17:27:29.000,126,11138934,-795,0,1714930048,12939.5558637,125.34967352999956,54322.00504176001 2024-05-05,17:27:30.000,126,11138946,-795,0,1714930049,12939.582808939995,125.30032962000405,54321.99805464 2024-05-05,17:27:31.000,126,11138933,-795,0,1714930050,12939.542391079995,125.35672265999892,54322.00504176001 2024-05-05,17:27:32.000,126,11138936,-795,0,1714930051,12939.51544584,125.37082091999764,54321.935170560006 2024-05-05,17:27:33.000,126,11138968,-795,0,1714930052,12939.47502798,125.30737875000341,54321.90023496 2024-05-05,17:27:34.000,126,11138952,-795,0,1714930053,12939.582808939995,125.3426244000002,54322.04696448001 2024-05-05,17:27:35.000,126,11138895,-795,0,1714930054,12939.52891845999,125.3426244000002,54322.032990240004 2024-05-05,17:27:36.000,126,11138969,-795,0,1714930055,12939.481764289994,125.32147701000213,54321.984080400005 2024-05-05,17:27:37.000,126,11138933,-795,0,1714930056,12939.421137499994,125.32852614000149,54322.01202888 2024-05-05,17:27:38.000,126,11138950,-795,0,1714930057,12939.373983329999,125.30032962000405,54321.90023496 2024-05-05,17:27:39.000,126,11138982,-795,0,1714930058,12939.293147609998,125.27213309999934,54321.89324784 2024-05-05,17:27:40.000,126,11138908,-795,0,1714930059,12939.306620229989,125.2791822299987,54322.03997736 2024-05-05,17:27:41.000,126,11138934,-795,0,1714930060,12939.340301779994,125.29328049000469,54322.053951600006 2024-05-05,17:27:42.000,126,11138951,-795,0,1714930061,12939.306620229989,125.25098571000126,54321.99106752 2024-05-05,17:27:43.000,126,11138939,-795,0,1714930062,12939.185366649988,125.25098571000126,54321.83036376 2024-05-05,17:27:44.000,126,11138930,-795,0,1714930063,12939.219048199993,125.20869092999783,54321.90023496 2024-05-05,17:27:45.000,126,11138934,-795,0,1714930064,12939.239257129993,125.21574006000446,54321.92119632 2024-05-05,17:27:46.000,126,11138954,-795,0,1714930065,12939.232520819998,125.19459266999911,54321.935170560006 2024-05-05,17:27:47.000,126,11138942,-795,0,1714930066,12939.198839269993,125.22278919000382,54321.96311904 2024-05-05,17:27:48.000,126,11138951,-795,0,1714930067,12939.205575579988,125.18754353999975,54321.89324784 2024-05-05,17:27:49.000,126,11138957,-795,0,1714930068,12939.165157719988,125.21574006000446,54321.85132512 2024-05-05,17:27:50.000,126,11138914,-795,0,1714930069,12939.158421409993,125.20164179999847,54322.01202888 2024-05-05,17:27:51.000,126,11138945,-795,0,1714930070,12939.064113070002,125.22983832000318,54321.92818344001 2024-05-05,17:27:52.000,126,11138961,-795,0,1714930071,12939.097794619993,125.20869092999783,54321.97010616 2024-05-05,17:27:53.000,126,11138931,-795,0,1714930072,12938.949595799997,125.22278919000382,54321.87228648 2024-05-05,17:27:54.000,126,11139009,-795,0,1714930073,12938.909177939997,125.25098571000126,54321.80241528 2024-05-05,17:27:55.000,126,11138956,-795,0,1714930074,12938.888969009997,125.25098571000126,54322.02600312001 2024-05-05,17:27:56.000,126,11138967,-795,0,1714930075,12938.922650560002,125.25803484000062,54322.032990240004 2024-05-05,17:27:57.000,126,11138941,-795,0,1714930076,12938.828342219997,125.2791822299987,54322.053951600006 2024-05-05,17:27:58.000,126,11138966,-795,0,1714930077,12938.862023770002,125.28623135999806,54322.032990240004 2024-05-05,17:27:59.000,126,11138938,-795,0,1714930078,12938.821605910001,125.3426244000002,54321.94215768 2024-05-05,17:28:00.000,126,11138920,-795,0,1714930079,12938.855287459992,125.31442788000277,54322.019016 2024-05-05,17:28:01.000,126,11138993,-795,0,1714930080,12938.862023770002,125.3426244000002,54322.081900080004 2024-05-05,17:28:02.000,126,11138892,-795,0,1714930081,12938.855287459992,125.34967352999956,54321.984080400005 2024-05-05,17:28:03.000,126,11139007,-795,0,1714930082,12938.747506499996,125.37082091999764,54321.96311904 2024-05-05,17:28:04.000,126,11139000,-795,0,1714930083,12938.794660669992,125.39901744000235,54321.935170560006 2024-05-05,17:28:05.000,126,11138986,-795,0,1714930084,12938.875496389992,125.39901744000235,54322.081900080004 2024-05-05,17:28:06.000,126,11138961,-795,0,1714930085,12938.909177939997,125.3426244000002,54322.09587432001 2024-05-05,17:28:07.000,126,11138969,-795,0,1714930086,12938.828342219997,125.34967352999956,54322.06792584 2024-05-05,17:28:08.000,126,11138945,-795,0,1714930087,12938.774451739991,125.33557527000085,54321.92119632 2024-05-05,17:28:09.000,126,11138956,-795,0,1714930088,12938.767715429996,125.30737875000341,54321.94215768 2024-05-05,17:28:10.000,126,11138974,-795,0,1714930089,12938.814869599992,125.26508396999998,54322.07491296001 2024-05-05,17:28:11.000,126,11138952,-795,0,1714930090,12938.707088639996,125.26508396999998,54322.03997736 2024-05-05,17:28:12.000,126,11138961,-795,0,1714930091,12938.606043989996,125.2791822299987,54321.90023496 2024-05-05,17:28:13.000,126,11138956,-795,0,1714930092,12938.525208269995,125.22983832000318,54321.89324784 2024-05-05,17:28:14.000,126,11138960,-795,0,1714930093,12938.59257136999,125.18754353999975,54321.69062136001 2024-05-05,17:28:15.000,126,11138924,-795,0,1714930094,12938.55888982,125.21574006000446,54321.66267288 2024-05-05,17:28:16.000,126,11138986,-795,0,1714930095,12938.53868089,125.25803484000062,54321.80940240001 2024-05-05,17:28:17.000,126,11138959,-795,0,1714930096,12938.525208269995,125.30032962000405,54321.865299360004 2024-05-05,17:28:18.000,126,11138898,-795,0,1714930097,12938.47131778999,125.32147701000213,54321.83735088001 2024-05-05,17:28:19.000,126,11138975,-795,0,1714930098,12938.424163619995,125.29328049000469,54321.914209200004 2024-05-05,17:28:20.000,126,11138962,-795,0,1714930099,12938.484790409995,125.30032962000405,54321.865299360004 2024-05-05,17:28:21.000,126,11138955,-795,0,1714930100,12938.45784517,125.30032962000405,54321.95613192001 2024-05-05,17:28:22.000,126,11138982,-795,0,1714930101,12938.444372549995,125.26508396999998,54321.89324784 2024-05-05,17:28:23.000,126,11138886,-795,0,1714930102,12938.39048206999,125.2791822299987,54321.72555696 2024-05-05,17:28:24.000,126,11138979,-795,0,1714930103,12938.35006420999,125.30032962000405,54321.61376304 2024-05-05,17:28:25.000,126,11138925,-795,0,1714930104,12938.35680052,125.2791822299987,54321.7045956 2024-05-05,17:28:26.000,126,11138969,-795,0,1714930105,12938.424163619995,125.28623135999806,54321.7744668 2024-05-05,17:28:27.000,126,11138914,-795,0,1714930106,12938.403954689995,125.30737875000341,54321.7744668 2024-05-05,17:28:28.000,126,11138943,-795,0,1714930107,12938.43763624,125.29328049000469,54321.73953120001 2024-05-05,17:28:29.000,126,11138936,-795,0,1714930108,12938.484790409995,125.28623135999806,54321.7744668 2024-05-05,17:28:30.000,126,11138951,-795,0,1714930109,12938.57236243999,125.27213309999934,54321.87228648 2024-05-05,17:28:31.000,126,11138938,-795,0,1714930110,12938.525208269995,125.27213309999934,54321.844338 2024-05-05,17:28:32.000,126,11138947,-795,0,1714930111,12938.57236243999,125.30737875000341,54321.79542816 2024-05-05,17:28:33.000,126,11138922,-795,0,1714930112,12938.49152671999,125.26508396999998,54321.6347244 2024-05-05,17:28:34.000,126,11138943,-795,0,1714930113,12938.49152671999,125.25098571000126,54321.73254408 2024-05-05,17:28:35.000,126,11138938,-795,0,1714930114,12938.51847196,125.26508396999998,54321.886260720006 2024-05-05,17:28:36.000,126,11138945,-795,0,1714930115,12938.525208269995,125.31442788000277,54321.92119632 2024-05-05,17:28:37.000,126,11138951,-795,0,1714930116,12938.484790409995,125.29328049000469,54321.90722208001 2024-05-05,17:28:38.000,126,11138974,-795,0,1714930117,12938.41069099999,125.25098571000126,54321.865299360004 2024-05-05,17:28:39.000,126,11138937,-795,0,1714930118,12938.30964634999,125.25098571000126,54321.7045956 2024-05-05,17:28:40.000,126,11138961,-795,0,1714930119,12938.30964634999,125.29328049000469,54321.83735088001 2024-05-05,17:28:41.000,126,11138943,-795,0,1714930120,12938.26922848999,125.26508396999998,54321.844338 2024-05-05,17:28:42.000,126,11138968,-795,0,1714930121,12938.302910039994,125.2439365800019,54321.79542816 2024-05-05,17:28:43.000,126,11138965,-795,0,1714930122,12938.201865389994,125.2439365800019,54321.73953120001 2024-05-05,17:28:44.000,126,11138911,-795,0,1714930123,12938.215338009999,125.2439365800019,54321.767479680006 2024-05-05,17:28:45.000,126,11138977,-795,0,1714930124,12938.32985527999,125.23688745000254,54321.914209200004 2024-05-05,17:28:46.000,126,11138920,-795,0,1714930125,12938.302910039994,125.21574006000446,54321.92818344001 2024-05-05,17:28:47.000,126,11138948,-795,0,1714930126,12938.282701109994,125.18049441000039,54321.78844104001 2024-05-05,17:28:48.000,126,11138901,-795,0,1714930127,12938.25575587,125.22278919000382,54321.62773728 2024-05-05,17:28:49.000,126,11138979,-795,0,1714930128,12938.383745759995,125.22278919000382,54321.71158272001 2024-05-05,17:28:50.000,126,11138938,-795,0,1714930129,12938.37700945,125.18049441000039,54321.76049256001 2024-05-05,17:28:51.000,126,11138923,-795,0,1714930130,12938.37027313999,125.16639615000167,54321.82337664 2024-05-05,17:28:52.000,126,11138952,-795,0,1714930131,12938.383745759995,125.15934702000231,54321.767479680006 2024-05-05,17:28:53.000,126,11138941,-795,0,1714930132,12938.403954689995,125.1452487600036,54321.78844104001 2024-05-05,17:28:54.000,126,11138949,-795,0,1714930133,12938.47131778999,125.18049441000039,54321.87927360001 2024-05-05,17:28:55.000,126,11138948,-795,0,1714930134,12938.4780541,125.1452487600036,54321.85132512 2024-05-05,17:28:56.000,126,11138959,-795,0,1714930135,12938.43089992999,125.20164179999847,54321.80940240001 2024-05-05,17:28:57.000,126,11138948,-795,0,1714930136,12938.43089992999,125.18754353999975,54321.78145392 2024-05-05,17:28:58.000,126,11138954,-795,0,1714930137,12938.35006420999,125.18754353999975,54321.76049256001 2024-05-05,17:28:59.000,126,11138940,-795,0,1714930138,12938.31638266,125.17344528000103,54321.69062136001 2024-05-05,17:29:00.000,126,11138954,-795,0,1714930139,12938.37700945,125.16639615000167,54321.83735088001 2024-05-05,17:29:01.000,126,11138909,-795,0,1714930140,12938.32985527999,125.16639615000167,54321.87927360001 2024-05-05,17:29:02.000,126,11138939,-795,0,1714930141,12938.363536829995,125.10295398000017,54321.89324784 2024-05-05,17:29:03.000,126,11138923,-795,0,1714930142,12938.22881062999,125.12410136999824,54321.68363424 2024-05-05,17:29:04.000,126,11138914,-795,0,1714930143,12938.222074319994,125.12410136999824,54321.7744668 2024-05-05,17:29:05.000,126,11138916,-795,0,1714930144,12938.242283249994,125.11705223999888,54321.844338 2024-05-05,17:29:06.000,126,11138949,-795,0,1714930145,12938.195129079999,125.11000310999952,54321.79542816 2024-05-05,17:29:07.000,126,11138958,-795,0,1714930146,12938.181656459994,125.1452487600036,54321.886260720006 2024-05-05,17:29:08.000,126,11138944,-795,0,1714930147,12938.215338009999,125.08885572000145,54321.816389520005 2024-05-05,17:29:09.000,126,11138932,-795,0,1714930148,12938.195129079999,125.06770833000337,54321.85831224001 2024-05-05,17:29:10.000,126,11138986,-795,0,1714930149,12938.28943741999,125.08885572000145,54321.96311904 2024-05-05,17:29:11.000,126,11138870,-795,0,1714930150,12938.25575587,125.11000310999952,54321.94215768 2024-05-05,17:29:12.000,126,11138958,-795,0,1714930151,12938.29617373,125.12410136999824,54321.92818344001 2024-05-05,17:29:13.000,126,11138940,-795,0,1714930152,12938.25575587,125.13819963000424,54321.80241528 2024-05-05,17:29:14.000,126,11138974,-795,0,1714930153,12938.28943741999,125.16639615000167,54321.89324784 2024-05-05,17:29:15.000,126,11138942,-795,0,1714930154,12938.2759648,125.22278919000382,54321.89324784 2024-05-05,17:29:16.000,126,11138924,-795,0,1714930155,12938.30964634999,125.18049441000039,54321.914209200004 2024-05-05,17:29:17.000,126,11138963,-795,0,1714930156,12938.363536829995,125.20164179999847,54322.10984856 2024-05-05,17:29:18.000,126,11138961,-795,0,1714930157,12938.37700945,125.22278919000382,54322.13080992 2024-05-05,17:29:19.000,126,11138943,-795,0,1714930158,12938.262492179994,125.18049441000039,54321.89324784 2024-05-05,17:29:20.000,126,11138939,-795,0,1714930159,12938.29617373,125.19459266999911,54321.97709328001 2024-05-05,17:29:21.000,126,11138925,-795,0,1714930160,12938.24901955999,125.22278919000382,54322.053951600006 2024-05-05,17:29:22.000,126,11138981,-795,0,1714930161,12938.26922848999,125.18754353999975,54322.01202888 2024-05-05,17:29:23.000,126,11138949,-795,0,1714930162,12938.147974909989,125.22278919000382,54321.914209200004 2024-05-05,17:29:24.000,126,11138953,-795,0,1714930163,12938.127765979989,125.22983832000318,54321.92119632 2024-05-05,17:29:25.000,126,11138993,-795,0,1714930164,12938.121029669994,125.20164179999847,54321.935170560006 2024-05-05,17:29:26.000,126,11138950,-795,0,1714930165,12938.141238599994,125.21574006000446,54322.03997736 2024-05-05,17:29:27.000,126,11138952,-795,0,1714930166,12938.080611809994,125.20164179999847,54321.99106752 2024-05-05,17:29:28.000,126,11138953,-795,0,1714930167,12937.986303469988,125.20869092999783,54321.718569840006 2024-05-05,17:29:29.000,126,11138923,-795,0,1714930168,12938.046930259989,125.16639615000167,54321.87228648 2024-05-05,17:29:30.000,126,11138990,-795,0,1714930169,12938.073875499998,125.16639615000167,54321.87927360001 2024-05-05,17:29:31.000,126,11138990,-795,0,1714930170,12938.026721329989,125.18049441000039,54321.92119632 2024-05-05,17:29:32.000,126,11138950,-795,0,1714930171,12938.013248709998,125.17344528000103,54321.87927360001 2024-05-05,17:29:33.000,126,11138945,-795,0,1714930172,12937.986303469988,125.13819963000424,54321.79542816 2024-05-05,17:29:34.000,126,11138944,-795,0,1714930173,12938.006512399988,125.15934702000231,54321.844338 2024-05-05,17:29:35.000,126,11138980,-795,0,1714930174,12937.993039779998,125.16639615000167,54321.78844104001 2024-05-05,17:29:36.000,126,11138927,-795,0,1714930175,12937.966094539988,125.15229789000296,54321.72555696 2024-05-05,17:29:37.000,126,11138929,-795,0,1714930176,12937.993039779998,125.1452487600036,54321.746518320004 2024-05-05,17:29:38.000,126,11138974,-795,0,1714930177,12937.905467750003,125.15229789000296,54321.529917600004 2024-05-05,17:29:39.000,126,11138934,-795,0,1714930178,12937.918940369993,125.11705223999888,54321.6347244 2024-05-05,17:29:40.000,126,11138950,-795,0,1714930179,12938.026721329989,125.16639615000167,54321.83735088001 2024-05-05,17:29:41.000,126,11138970,-795,0,1714930180,12937.986303469988,125.15934702000231,54321.816389520005 2024-05-05,17:29:42.000,126,11138941,-795,0,1714930181,12938.013248709998,125.16639615000167,54321.865299360004 2024-05-05,17:29:43.000,126,11138923,-795,0,1714930182,12937.871786199998,125.15229789000296,54321.71158272001 2024-05-05,17:29:44.000,126,11138937,-795,0,1714930183,12937.851577269998,125.18049441000039,54321.75350544 2024-05-05,17:29:45.000,126,11138903,-795,0,1714930184,12937.898731439993,125.20164179999847,54321.865299360004 2024-05-05,17:29:46.000,126,11138944,-715,0,1714930185,12937.891995129998,125.22278919000382,54321.80940240001 2024-05-05,17:29:47.000,126,11138956,-795,0,1714930186,12937.878522509993,125.2439365800019,54321.92818344001 2024-05-05,17:29:48.000,126,11138923,-795,0,1714930187,12937.865049890002,125.30032962000405,54321.80940240001 2024-05-05,17:29:49.000,126,11138938,-795,0,1714930188,12937.891995129998,125.29328049000469,54321.89324784 2024-05-05,17:29:50.000,126,11138975,-795,0,1714930189,12937.966094539988,125.32147701000213,54321.97709328001 2024-05-05,17:29:51.000,126,11138867,-795,0,1714930190,12937.878522509993,125.29328049000469,54321.9491448 2024-05-05,17:29:52.000,126,11138961,-795,0,1714930191,12937.878522509993,125.38491918000364,54321.87927360001 2024-05-05,17:29:53.000,126,11138924,-795,0,1714930192,12937.858313579993,125.38491918000364,54321.78844104001 2024-05-05,17:29:54.000,126,11138926,-795,0,1714930193,12937.811159409997,125.42016483000043,54321.83735088001 2024-05-05,17:29:55.000,126,11138982,-795,0,1714930194,12937.865049890002,125.42016483000043,54321.94215768 2024-05-05,17:29:56.000,126,11138941,-795,0,1714930195,12937.865049890002,125.46950874000322,54321.89324784 2024-05-05,17:29:57.000,126,11138950,-795,0,1714930196,12937.918940369993,125.47655787000258,54322.053951600006 2024-05-05,17:29:58.000,126,11138951,-795,0,1714930197,12937.905467750003,125.4906561300013,54321.9491448 2024-05-05,17:29:59.000,126,11139006,-795,0,1714930198,12937.878522509993,125.46245961000386,54321.697608480004 2024-05-05,17:30:00.000,126,11138972,-795,0,1714930199,12937.905467750003,125.50475439000002,54321.85132512 2024-05-05,17:30:01.000,126,11138985,-795,0,1714930200,12937.966094539988,125.47655787000258,54321.92119632 2024-05-05,17:30:02.000,126,11138936,-795,0,1714930201,12937.925676680003,125.4906561300013,54321.90722208001 2024-05-05,17:30:03.000,126,11138945,-795,0,1714930202,12937.905467750003,125.48360700000194,54321.816389520005 2024-05-05,17:30:04.000,126,11138967,-795,0,1714930203,12937.838104649993,125.46245961000386,54321.80940240001 2024-05-05,17:30:05.000,126,11138896,-795,0,1714930204,12937.939149299993,125.44836134999787,54321.935170560006 2024-05-05,17:30:06.000,126,11138940,-795,0,1714930205,12937.999776089993,125.47655787000258,54321.96311904 2024-05-05,17:30:07.000,126,11138965,-795,0,1714930206,12937.945885609988,125.4554104800045,54321.83735088001 2024-05-05,17:30:08.000,126,11138984,-795,0,1714930207,12937.905467750003,125.5259017799981,54321.73953120001 2024-05-05,17:30:09.000,126,11138945,-795,0,1714930208,12937.939149299993,125.42016483000043,54321.78844104001 2024-05-05,17:30:10.000,126,11138975,-795,0,1714930209,12937.972830849998,125.4906561300013,54321.90023496 2024-05-05,17:30:11.000,126,11138956,-795,0,1714930210,12938.006512399988,125.4906561300013,54321.87927360001 2024-05-05,17:30:12.000,126,11138926,-795,0,1714930211,12937.959358229993,125.47655787000258,54321.85132512 2024-05-05,17:30:13.000,126,11138961,-795,0,1714930212,12937.959358229993,125.47655787000258,54321.80940240001 2024-05-05,17:30:14.000,126,11138902,-795,0,1714930213,12937.939149299993,125.49770526000066,54321.89324784 2024-05-05,17:30:15.000,126,11138910,-795,0,1714930214,12937.925676680003,125.46950874000322,54321.83036376 2024-05-05,17:30:16.000,126,11138918,-795,0,1714930215,12937.831368339997,125.4906561300013,54321.66966000001 2024-05-05,17:30:17.000,126,11138983,-795,0,1714930216,12937.817895719993,125.44836134999787,54321.5648532 2024-05-05,17:30:18.000,126,11138938,-795,0,1714930217,12937.811159409997,125.5540983000028,54321.78145392 2024-05-05,17:30:19.000,126,11138941,-795,0,1714930218,12937.804423100002,125.51885264999873,54321.75350544 2024-05-05,17:30:20.000,126,11138947,-795,0,1714930219,12937.912204059998,125.5540983000028,54321.92119632 2024-05-05,17:30:21.000,126,11138942,-795,0,1714930220,12937.885258820002,125.53295091000473,54321.844338 2024-05-05,17:30:22.000,126,11138992,-795,0,1714930221,12937.952621919998,125.57524569000088,54321.89324784 2024-05-05,17:30:23.000,126,11138910,-795,0,1714930222,12937.925676680003,125.56819656000152,54321.76049256001 2024-05-05,17:30:24.000,126,11138882,-795,0,1714930223,12937.918940369993,125.59639307999896,54321.79542816 2024-05-05,17:30:25.000,126,11138939,-795,0,1714930224,12937.972830849998,125.60344220999832,54321.79542816 2024-05-05,17:30:26.000,126,11138982,-795,0,1714930225,12937.952621919998,125.61049133999768,54321.80241528 2024-05-05,17:30:27.000,126,11138922,-795,0,1714930226,12937.966094539988,125.63868786000239,54321.816389520005 2024-05-05,17:30:28.000,126,11138964,-795,0,1714930227,12937.952621919998,125.62458960000367,54321.78844104001 2024-05-05,17:30:29.000,126,11139017,-795,0,1714930228,12937.972830849998,125.5893439499996,54321.80940240001 2024-05-05,17:30:30.000,126,11138952,-795,0,1714930229,12937.945885609988,125.58229482000024,54321.87927360001 2024-05-05,17:30:31.000,126,11138926,-795,0,1714930230,12937.918940369993,125.53295091000473,54321.83036376 2024-05-05,17:30:32.000,126,11138953,-795,0,1714930231,12937.831368339997,125.58229482000024,54321.72555696 2024-05-05,17:30:33.000,126,11138941,-795,0,1714930232,12937.790950479997,125.51180351999938,54321.62773728 2024-05-05,17:30:34.000,126,11138882,-795,0,1714930233,12937.790950479997,125.50475439000002,54321.6347244 2024-05-05,17:30:35.000,126,11138941,-795,0,1714930234,12937.811159409997,125.49770526000066,54321.73953120001 2024-05-05,17:30:36.000,126,11138985,-795,0,1714930235,12937.885258820002,125.4554104800045,54321.87228648 2024-05-05,17:30:37.000,126,11138938,-795,0,1714930236,12937.891995129998,125.44836134999787,54321.72555696 2024-05-05,17:30:38.000,126,11138930,-795,0,1714930237,12937.858313579993,125.44836134999787,54321.79542816 2024-05-05,17:30:39.000,126,11138906,-795,0,1714930238,12937.891995129998,125.46245961000386,54321.697608480004 2024-05-05,17:30:40.000,126,11138931,-795,0,1714930239,12937.952621919998,125.46950874000322,54321.75350544 2024-05-05,17:30:41.000,126,11138908,-795,0,1714930240,12937.999776089993,125.4554104800045,54321.7744668 2024-05-05,17:30:42.000,126,11138948,-795,0,1714930241,12938.033457639998,125.44836134999787,54321.80940240001 2024-05-05,17:30:43.000,126,11138969,-795,0,1714930242,12937.999776089993,125.4554104800045,54321.7744668 2024-05-05,17:30:44.000,126,11138940,-795,0,1714930243,12938.026721329989,125.44131221999851,54321.80241528 2024-05-05,17:30:45.000,126,11138921,-795,0,1714930244,12938.168183839989,125.48360700000194,54321.935170560006 2024-05-05,17:30:46.000,126,11138917,-795,0,1714930245,12938.114293359999,125.4906561300013,54321.95613192001 2024-05-05,17:30:47.000,126,11138919,-795,0,1714930246,12938.114293359999,125.50475439000002,54321.85831224001 2024-05-05,17:30:48.000,126,11138961,-795,0,1714930247,12938.053666569998,125.44131221999851,54321.79542816 2024-05-05,17:30:49.000,126,11138919,-795,0,1714930248,12938.094084429998,125.47655787000258,54321.79542816 2024-05-05,17:30:50.000,126,11138909,-795,0,1714930249,12937.972830849998,125.49770526000066,54321.66267288 2024-05-05,17:30:51.000,126,11138982,-795,0,1714930250,12938.046930259989,125.4554104800045,54321.95613192001 2024-05-05,17:30:52.000,126,11138926,-795,0,1714930251,12938.053666569998,125.4554104800045,54322.032990240004 2024-05-05,17:30:53.000,126,11138968,-795,0,1714930252,12937.966094539988,125.42721395999979,54321.914209200004 2024-05-05,17:30:54.000,126,11138962,-795,0,1714930253,12937.972830849998,125.38491918000364,54321.82337664 2024-05-05,17:30:55.000,126,11138856,-795,0,1714930254,12937.858313579993,125.38491918000364,54321.6347244 2024-05-05,17:30:56.000,126,11138937,-795,0,1714930255,12937.811159409997,125.36377178999828,54321.85132512 2024-05-05,17:30:57.000,126,11138929,-795,0,1714930256,12937.770741549997,125.34967352999956,54321.78844104001 2024-05-05,17:30:58.000,126,11138924,-795,0,1714930257,12937.723587380002,125.32852614000149,54321.62773728 2024-05-05,17:30:59.000,126,11138955,-795,0,1714930258,12937.730323689997,125.3426244000002,54321.62075016001 2024-05-05,17:31:00.000,126,11138928,-795,0,1714930259,12937.804423100002,125.29328049000469,54321.80241528 2024-05-05,17:31:01.000,126,11138939,-795,0,1714930260,12937.885258820002,125.30737875000341,54321.78844104001 2024-05-05,17:31:02.000,126,11138962,-795,0,1714930261,12937.851577269998,125.25803484000062,54321.7744668 2024-05-05,17:31:03.000,126,11138941,-795,0,1714930262,12937.871786199998,125.23688745000254,54321.5648532 2024-05-05,17:31:04.000,126,11138882,-795,0,1714930263,12937.925676680003,125.21574006000446,54321.61376304 2024-05-05,17:31:05.000,126,11138872,-795,0,1714930264,12937.891995129998,125.18754353999975,54321.362226720004 2024-05-05,17:31:06.000,126,11138952,-795,0,1714930265,12938.094084429998,125.18049441000039,54321.69062136001 2024-05-05,17:31:07.000,126,11138950,-795,0,1714930266,12938.154711219999,125.13115050000488,54321.697608480004 2024-05-05,17:31:08.000,126,11138942,-795,0,1714930267,12938.161447529994,125.12410136999824,54321.578827440004 2024-05-05,17:31:09.000,126,11138953,-795,0,1714930268,12938.222074319994,125.1452487600036,54321.68363424 2024-05-05,17:31:10.000,126,11138946,-795,0,1714930269,12938.29617373,125.11000310999952,54321.78145392 2024-05-05,17:31:11.000,126,11138886,-795,0,1714930270,12938.25575587,125.0959048500008,54321.72555696 2024-05-05,17:31:12.000,126,11138951,-795,0,1714930271,12938.215338009999,125.13115050000488,54321.76049256001 2024-05-05,17:31:13.000,126,11138891,-795,0,1714930272,12938.154711219999,125.12410136999824,54321.52293048001 2024-05-05,17:31:14.000,126,11138920,-795,0,1714930273,12938.107557049989,125.12410136999824,54321.648698640005 2024-05-05,17:31:15.000,126,11138961,-795,0,1714930274,12938.006512399988,125.13819963000424,54321.718569840006 2024-05-05,17:31:16.000,126,11138924,-795,0,1714930275,12938.073875499998,125.16639615000167,54321.886260720006 2024-05-05,17:31:17.000,126,11138933,-795,0,1714930276,12937.959358229993,125.23688745000254,54321.79542816 2024-05-05,17:31:18.000,126,11138962,-795,0,1714930277,12937.831368339997,125.20869092999783,54321.69062136001 2024-05-05,17:31:19.000,126,11138874,-795,0,1714930278,12937.811159409997,125.22278919000382,54321.72555696 2024-05-05,17:31:20.000,126,11138879,-795,0,1714930279,12937.831368339997,125.22983832000318,54321.718569840006 2024-05-05,17:31:21.000,126,11138953,-795,0,1714930280,12937.824632030002,125.2439365800019,54321.73254408 2024-05-05,17:31:22.000,126,11138931,-795,0,1714930281,12937.811159409997,125.22983832000318,54321.59280168001 2024-05-05,17:31:23.000,126,11138955,-795,0,1714930282,12937.703378450002,125.20869092999783,54321.481007760005 2024-05-05,17:31:24.000,126,11138953,-795,0,1714930283,12937.838104649993,125.21574006000446,54321.58581456 2024-05-05,17:31:25.000,126,11138903,-795,0,1714930284,12937.858313579993,125.25098571000126,54321.648698640005 2024-05-05,17:31:26.000,126,11138920,-795,0,1714930285,12937.979567159993,125.20869092999783,54321.71158272001 2024-05-05,17:31:27.000,126,11138898,-795,0,1714930286,12937.925676680003,125.21574006000446,54321.73254408 2024-05-05,17:31:28.000,126,11138928,-795,0,1714930287,12937.959358229993,125.20869092999783,54321.55786608 2024-05-05,17:31:29.000,126,11138909,-795,0,1714930288,12937.945885609988,125.2439365800019,54321.59280168001 2024-05-05,17:31:30.000,126,11138944,-795,0,1714930289,12938.040193949993,125.23688745000254,54321.65568576 2024-05-05,17:31:31.000,126,11138938,-795,0,1714930290,12938.046930259989,125.27213309999934,54321.6347244 2024-05-05,17:31:32.000,126,11138925,-795,0,1714930291,12938.094084429998,125.28623135999806,54321.529917600004 2024-05-05,17:31:33.000,126,11138898,-795,0,1714930292,12938.161447529994,125.22983832000318,54321.57184032001 2024-05-05,17:31:34.000,126,11138917,-795,0,1714930293,12938.242283249994,125.20164179999847,54321.62075016001 2024-05-05,17:31:35.000,126,11138874,-795,0,1714930294,12938.235546939999,125.15934702000231,54321.5648532 2024-05-05,17:31:36.000,126,11138942,-795,0,1714930295,12938.25575587,125.02541354999994,54321.47402064001 2024-05-05,17:31:37.000,126,11138882,-795,0,1714930296,12938.087348119989,124.94787311999971,54321.50196912001 2024-05-05,17:31:38.000,126,11138921,-795,0,1714930297,12937.939149299993,124.95492224999907,54321.44607216 2024-05-05,17:31:39.000,126,11138903,-795,0,1714930298,12937.817895719993,125.06065920000401,54321.54389184001 2024-05-05,17:31:40.000,126,11138941,-795,0,1714930299,12937.811159409997,125.13819963000424,54321.60677592 2024-05-05,17:31:41.000,126,11138960,-795,0,1714930300,12937.804423100002,125.16639615000167,54321.746518320004 2024-05-05,17:31:42.000,126,11138931,-795,0,1714930301,12937.770741549997,125.18754353999975,54321.71158272001 2024-05-05,17:31:43.000,126,11138961,-795,0,1714930302,12937.662960590002,125.22278919000382,54321.60677592 2024-05-05,17:31:44.000,126,11138980,-795,0,1714930303,12937.656224279992,125.18049441000039,54321.64171152001 2024-05-05,17:31:45.000,126,11138885,-795,0,1714930304,12937.622542730001,125.22983832000318,54321.66966000001 2024-05-05,17:31:46.000,126,11138988,-795,0,1714930305,12937.602333800001,125.19459266999911,54321.64171152001 2024-05-05,17:31:47.000,126,11138952,-795,0,1714930306,12937.582124870001,125.2439365800019,54321.6347244 2024-05-05,17:31:48.000,126,11138942,-795,0,1714930307,12937.636015349992,125.2439365800019,54321.62773728 2024-05-05,17:31:49.000,126,11138895,-675,0,1714930308,12937.656224279992,125.22278919000382,54321.578827440004 2024-05-05,17:31:50.000,126,11138919,-795,0,1714930309,12937.723587380002,125.22983832000318,54321.69062136001 2024-05-05,17:31:51.000,126,11138889,-795,0,1714930310,12937.703378450002,125.22983832000318,54321.62773728 2024-05-05,17:31:52.000,126,11138937,-795,0,1714930311,12937.784214170002,125.27213309999934,54321.578827440004 2024-05-05,17:31:53.000,126,11138939,-795,0,1714930312,12937.797686789992,125.22278919000382,54321.43908504 2024-05-05,17:31:54.000,126,11138934,-795,0,1714930313,12937.824632030002,125.26508396999998,54321.44607216 2024-05-05,17:31:55.000,126,11138947,-795,0,1714930314,12937.844840960002,125.25803484000062,54321.55786608 2024-05-05,17:31:56.000,126,11138945,-795,0,1714930315,12937.891995129998,125.25098571000126,54321.599788800006 2024-05-05,17:31:57.000,126,11138968,-795,0,1714930316,12938.013248709998,125.22278919000382,54321.66267288 2024-05-05,17:31:58.000,126,11138922,-795,0,1714930317,12937.993039779998,125.23688745000254,54321.648698640005 2024-05-05,17:31:59.000,126,11138942,-795,0,1714930318,12937.952621919998,125.22278919000382,54321.58581456 2024-05-05,17:32:00.000,126,11138949,-795,0,1714930319,12937.959358229993,125.20164179999847,54321.599788800006 2024-05-05,17:32:01.000,126,11138971,-795,0,1714930320,12937.898731439993,125.20164179999847,54321.529917600004 2024-05-05,17:32:02.000,126,11138977,-795,0,1714930321,12937.966094539988,125.18049441000039,54321.66267288 2024-05-05,17:32:03.000,126,11138952,-795,0,1714930322,12937.838104649993,125.20164179999847,54321.54389184001 2024-05-05,17:32:04.000,126,11138966,-795,0,1714930323,12937.851577269998,125.22278919000382,54321.54389184001 2024-05-05,17:32:05.000,126,11138948,-795,0,1714930324,12937.878522509993,125.2439365800019,54321.697608480004 2024-05-05,17:32:06.000,126,11138913,-795,0,1714930325,12937.824632030002,125.2439365800019,54321.718569840006 2024-05-05,17:32:07.000,126,11138950,-795,0,1714930326,12937.689905829997,125.30032962000405,54321.55786608 2024-05-05,17:32:08.000,126,11138908,-795,0,1714930327,12937.689905829997,125.2791822299987,54321.50196912001 2024-05-05,17:32:09.000,126,11138972,-795,0,1714930328,12937.649487969997,125.25098571000126,54321.59280168001 2024-05-05,17:32:10.000,126,11138966,-795,0,1714930329,12937.683169520002,125.28623135999806,54321.697608480004 2024-05-05,17:32:11.000,126,11139007,-795,0,1714930330,12937.541707010001,125.28623135999806,54321.58581456 2024-05-05,17:32:12.000,126,11138962,-795,0,1714930331,12937.568652249996,125.32147701000213,54321.61376304 2024-05-05,17:32:13.000,126,11138910,-795,0,1714930332,12937.528234389996,125.33557527000085,54321.58581456 2024-05-05,17:32:14.000,126,11138949,-795,0,1714930333,12937.588861179996,125.32147701000213,54321.59280168001 2024-05-05,17:32:15.000,126,11138925,-795,0,1714930334,12937.588861179996,125.35672265999892,54321.61376304 2024-05-05,17:32:16.000,126,11139006,-795,0,1714930335,12937.541707010001,125.37082091999764,54321.411136560004 2024-05-05,17:32:17.000,126,11138951,-795,0,1714930336,12937.602333800001,125.34967352999956,54321.47402064001 2024-05-05,17:32:18.000,126,11138926,-795,0,1714930337,12937.555179629991,125.36377178999828,54321.23645856001 2024-05-05,17:32:19.000,126,11138898,-795,0,1714930338,12937.555179629991,125.34967352999956,54321.12466464 2024-05-05,17:32:20.000,126,11138930,-795,0,1714930339,12937.784214170002,125.42721395999979,54321.481007760005 2024-05-05,17:32:21.000,126,11138987,-795,0,1714930340,12937.831368339997,125.41311570000107,54321.494982 2024-05-05,17:32:22.000,126,11138931,-795,0,1714930341,12937.844840960002,125.40606657000171,54321.43908504 2024-05-05,17:32:23.000,126,11138956,-795,0,1714930342,12937.804423100002,125.42721395999979,54321.320304 2024-05-05,17:32:24.000,126,11138933,-795,0,1714930343,12937.918940369993,125.44131221999851,54321.30632976001 2024-05-05,17:32:25.000,126,11138962,-795,0,1714930344,12937.858313579993,125.44131221999851,54321.33427824001 2024-05-05,17:32:26.000,126,11138981,-795,0,1714930345,12937.959358229993,125.44836134999787,54321.3901752 2024-05-05,17:32:27.000,126,11138960,-795,0,1714930346,12937.912204059998,125.42016483000043,54321.432097920006 2024-05-05,17:32:28.000,126,11138955,-795,0,1714930347,12937.898731439993,125.42721395999979,54321.362226720004 2024-05-05,17:32:29.000,126,11138960,-795,0,1714930348,12937.865049890002,125.41311570000107,54321.44607216 2024-05-05,17:32:30.000,126,11138956,-795,0,1714930349,12937.858313579993,125.42016483000043,54321.47402064001 2024-05-05,17:32:31.000,126,11138911,-795,0,1714930350,12937.757268929992,125.42016483000043,54321.3901752 2024-05-05,17:32:32.000,126,11138931,-795,0,1714930351,12937.716851069992,125.4554104800045,54321.3901752 2024-05-05,17:32:33.000,126,11138934,-795,0,1714930352,12937.629279039997,125.39901744000235,54321.264407040006 2024-05-05,17:32:34.000,126,11138866,-795,0,1714930353,12937.595597489992,125.391968310003,54321.27139416 2024-05-05,17:32:35.000,126,11138934,-795,0,1714930354,12937.615806419992,125.42721395999979,54321.41812368 2024-05-05,17:32:36.000,126,11138933,-795,0,1714930355,12937.629279039997,125.43426308999915,54321.481007760005 2024-05-05,17:32:37.000,126,11138965,-795,0,1714930356,12937.662960590002,125.40606657000171,54321.51594336 2024-05-05,17:32:38.000,126,11138936,-795,0,1714930357,12937.676433209992,125.42721395999979,54321.481007760005 2024-05-05,17:32:39.000,126,11138928,-795,0,1714930358,12937.676433209992,125.44836134999787,54321.383188080006 2024-05-05,17:32:40.000,126,11138997,-795,0,1714930359,12937.757268929992,125.47655787000258,54321.481007760005 2024-05-05,17:32:41.000,126,11138960,-795,0,1714930360,12937.797686789992,125.4906561300013,54321.48799488 2024-05-05,17:32:42.000,126,11138972,-795,0,1714930361,12937.797686789992,125.4906561300013,54321.50196912001 2024-05-05,17:32:43.000,126,11138949,-795,0,1714930362,12937.737059999992,125.4906561300013,54321.35523960001 2024-05-05,17:32:44.000,126,11138938,-795,0,1714930363,12937.750532619997,125.4906561300013,54321.36921384 2024-05-05,17:32:45.000,126,11138930,-795,0,1714930364,12937.804423100002,125.46950874000322,54321.39716232 2024-05-05,17:32:46.000,126,11138942,-795,0,1714930365,12937.885258820002,125.51885264999873,54321.52293048001 2024-05-05,17:32:47.000,126,11138927,-795,0,1714930366,12937.865049890002,125.51885264999873,54321.4600464 2024-05-05,17:32:48.000,126,11139010,-795,0,1714930367,12937.777477859992,125.51885264999873,54321.362226720004 2024-05-05,17:32:49.000,126,11138916,-795,0,1714930368,12937.764005240002,125.50475439000002,54321.28536840001 2024-05-05,17:32:50.000,126,11138952,-795,0,1714930369,12937.723587380002,125.4906561300013,54321.313316880005 2024-05-05,17:32:51.000,126,11138967,-795,0,1714930370,12937.656224279992,125.49770526000066,54321.383188080006 2024-05-05,17:32:52.000,126,11138917,-795,0,1714930371,12937.723587380002,125.50475439000002,54321.383188080006 2024-05-05,17:32:53.000,126,11138938,-795,0,1714930372,12937.683169520002,125.50475439000002,54321.362226720004 2024-05-05,17:32:54.000,126,11138927,-795,0,1714930373,12937.669696899997,125.50475439000002,54321.27139416 2024-05-05,17:32:55.000,126,11138950,-795,0,1714930374,12937.750532619997,125.47655787000258,54321.32729112 2024-05-05,17:32:56.000,126,11138905,-795,0,1714930375,12937.696642139992,125.50475439000002,54321.22947144 2024-05-05,17:32:57.000,126,11138924,-795,0,1714930376,12937.716851069992,125.49770526000066,54321.23645856001 2024-05-05,17:32:58.000,126,11138947,-795,0,1714930377,12937.683169520002,125.51180351999938,54321.22947144 2024-05-05,17:32:59.000,126,11138939,-795,0,1714930378,12937.696642139992,125.49770526000066,54321.20851008001 2024-05-05,17:33:00.000,126,11138928,-795,0,1714930379,12937.703378450002,125.49770526000066,54321.33427824001 2024-05-05,17:33:01.000,126,11138933,-795,0,1714930380,12937.662960590002,125.47655787000258,54321.33427824001 2024-05-05,17:33:02.000,126,11138913,-795,0,1714930381,12937.615806419992,125.48360700000194,54321.30632976001 2024-05-05,17:33:03.000,126,11138890,-795,0,1714930382,12937.541707010001,125.43426308999915,54321.20851008001 2024-05-05,17:33:04.000,126,11138957,-795,0,1714930383,12937.541707010001,125.46245961000386,54321.20152296 2024-05-05,17:33:05.000,126,11138912,-795,0,1714930384,12937.541707010001,125.42721395999979,54321.18754872001 2024-05-05,17:33:06.000,126,11138862,-795,0,1714930385,12937.575388559992,125.41311570000107,54321.16658736001 2024-05-05,17:33:17.000,126,11138978,-795,0,1714930396,12937.548443319996,125.37787005000428,54321.29934264 2024-05-05,17:33:18.000,126,11138952,-795,0,1714930397,12937.433926049991,125.42016483000043,54321.28536840001 2024-05-05,17:33:19.000,126,11138882,-795,0,1714930398,12937.406980809996,125.391968310003,54321.145626000005 2024-05-05,17:33:20.000,126,11138889,-795,0,1714930399,12937.33961771,125.37082091999764,54321.047806320006 2024-05-05,17:33:21.000,126,11138935,-795,0,1714930400,12937.46087129,125.34967352999956,54321.25741992001 2024-05-05,17:33:22.000,126,11138966,-795,0,1714930401,12937.46087129,125.30032962000405,54321.20152296 2024-05-05,17:33:23.000,126,11138946,-795,0,1714930402,12937.406980809996,125.32852614000149,54321.12466464 2024-05-05,17:33:24.000,126,11138944,-795,0,1714930403,12937.42045343,125.30032962000405,54321.23645856001 2024-05-05,17:33:25.000,126,11138961,-795,0,1714930404,12937.48108022,125.26508396999998,54321.320304 2024-05-05,17:33:26.000,126,11138920,-795,0,1714930405,12937.433926049991,125.29328049000469,54321.25741992001 2024-05-05,17:33:27.000,126,11138906,-795,0,1714930406,12937.366562949996,125.26508396999998,54321.1805616 2024-05-05,17:33:28.000,126,11138896,-795,0,1714930407,12937.31940878,125.25098571000126,54321.11767752001 2024-05-05,17:33:29.000,126,11138927,-795,0,1714930408,12937.31940878,125.27213309999934,54321.11767752001 2024-05-05,17:33:30.000,126,11138967,-795,0,1714930409,12937.31940878,125.21574006000446,54321.20851008001 2024-05-05,17:33:31.000,126,11138937,-795,0,1714930410,12937.27899092,125.23688745000254,54321.22947144 2024-05-05,17:33:32.000,126,11138918,-795,0,1714930411,12937.23183674999,125.25803484000062,54321.13863888001 2024-05-05,17:33:33.000,126,11138960,-795,0,1714930412,12937.21162781999,125.27213309999934,54321.13863888001 2024-05-05,17:33:34.000,126,11138914,-795,0,1714930413,12937.21836413,125.26508396999998,54321.20851008001 2024-05-05,17:33:35.000,126,11138878,-795,0,1714930414,12937.21162781999,125.2791822299987,54321.20851008001 2024-05-05,17:33:36.000,126,11138931,-795,0,1714930415,12937.15773734,125.25803484000062,54321.20152296 2024-05-05,17:33:37.000,126,11138975,-795,0,1714930416,12937.204891509995,125.2791822299987,54321.20851008001 2024-05-05,17:33:38.000,126,11138937,-795,0,1714930417,12937.04995637999,125.30032962000405,54321.06876768001 2024-05-05,17:33:39.000,126,11138900,-795,0,1714930418,12937.043220069994,125.31442788000277,54321.06876768001 2024-05-05,17:33:40.000,126,11138954,-795,0,1714930419,12937.083637929994,125.2791822299987,54321.15960024 2024-05-05,17:33:41.000,126,11138934,-795,0,1714930420,12937.103846859995,125.26508396999998,54321.1805616 2024-05-05,17:33:42.000,126,11138971,-795,0,1714930421,12937.03648376,125.2439365800019,54321.01287072 2024-05-05,17:33:43.000,126,11138888,-795,0,1714930422,12937.00953851999,125.19459266999911,54321.026844960004 2024-05-05,17:33:44.000,126,11138855,-795,0,1714930423,12937.00953851999,125.20869092999783,54320.977935120005 2024-05-05,17:33:45.000,126,11138929,-795,0,1714930424,12937.00953851999,125.16639615000167,54321.03383208 2024-05-05,17:33:46.000,126,11138927,-795,0,1714930425,12936.98932958999,125.15934702000231,54321.04081920001 2024-05-05,17:33:47.000,126,11138919,-795,0,1714930426,12936.874812319998,125.11705223999888,54320.83120560001 2024-05-05,17:33:48.000,126,11138907,-795,0,1714930427,12936.901757559994,125.12410136999824,54320.977935120005 2024-05-05,17:33:49.000,126,11138919,-795,0,1714930428,12936.955648039999,125.08885572000145,54321.08274192 2024-05-05,17:33:50.000,126,11138932,-795,0,1714930429,12936.975856969999,125.0959048500008,54321.08274192 2024-05-05,17:33:51.000,126,11138864,-795,0,1714930430,12936.935439109999,125.07475746000273,54321.04081920001 2024-05-05,17:33:52.000,126,11138905,-795,0,1714930431,12936.847867079989,125.01131529000122,54320.80325712001 2024-05-05,17:33:53.000,126,11138878,-795,0,1714930432,12936.740086119993,125.0324626799993,54320.71941168 2024-05-05,17:33:54.000,126,11138911,-795,0,1714930433,12936.746822429988,124.99016790000314,54320.92203816001 2024-05-05,17:33:55.000,126,11138954,-795,0,1714930434,12936.787240289988,124.96197137999843,54320.99889648001 2024-05-05,17:33:56.000,126,11138927,-795,0,1714930435,12936.767031359988,124.91967660000228,54320.99889648001 2024-05-05,17:33:57.000,126,11138976,-795,0,1714930436,12936.733349809998,124.8985292100042,54320.880115440006 2024-05-05,17:33:58.000,126,11138873,-795,0,1714930437,12936.753558739998,124.89148008000484,54320.8661412 2024-05-05,17:33:59.000,126,11138894,-795,0,1714930438,12936.753558739998,124.85623443000077,54320.97094800001 2024-05-05,17:34:00.000,126,11138913,-795,0,1714930439,12936.679459329993,124.82803791000333,54320.87312832001 2024-05-05,17:34:01.000,126,11138912,-795,0,1714930440,12936.612096229997,124.77164487000118,54320.83819272 2024-05-05,17:34:02.000,126,11138962,-795,0,1714930441,12936.558205749992,124.74344835000375,54320.810244240005 2024-05-05,17:34:03.000,126,11138944,-795,0,1714930442,12936.457161099992,124.80689051999798,54320.79627 2024-05-05,17:34:04.000,126,11138944,-795,0,1714930443,12936.463897410002,124.84213617000205,54320.97094800001 2024-05-05,17:34:05.000,126,11138949,-795,0,1714930444,12936.423479550002,124.8985292100042,54320.92203816001 2024-05-05,17:34:06.000,126,11138907,-795,0,1714930445,12936.436952169992,125.07475746000273,54320.8661412 2024-05-05,17:34:07.000,126,11138834,-795,0,1714930446,12936.652514089998,125.08180659000209,54320.84517984 2024-05-05,17:34:08.000,126,11138936,-795,0,1714930447,12936.814185529998,124.94787311999971,54320.71941168 2024-05-05,17:34:09.000,126,11138868,-795,0,1714930448,12936.861339699994,124.72230095999839,54320.79627 2024-05-05,17:34:10.000,126,11138926,-795,0,1714930449,12936.868076009989,124.56017096999858,54320.85216696001 2024-05-05,17:34:11.000,126,11138932,-795,0,1714930450,12936.787240289988,124.55312183999922,54320.88710256 2024-05-05,17:34:12.000,126,11138908,-795,0,1714930451,12936.625568850002,124.52492532000178,54320.593643520006 2024-05-05,17:34:13.000,126,11138955,-795,0,1714930452,12936.632305159997,124.50377793000371,54320.5517208 2024-05-05,17:34:14.000,126,11138898,-795,0,1714930453,12936.605359920002,124.53197445000114,54320.68447608001 2024-05-05,17:34:15.000,126,11138901,-795,0,1714930454,12936.558205749992,124.56017096999858,54320.75434728001 2024-05-05,17:34:16.000,126,11138909,-795,0,1714930455,12936.578414679992,124.55312183999922,54320.78229576001 2024-05-05,17:34:17.000,126,11138943,-795,0,1714930456,12936.544733130002,124.54607270999986,54320.76832152 2024-05-05,17:34:18.000,126,11138913,-795,0,1714930457,12936.450424789997,124.50377793000371,54320.62857912 2024-05-05,17:34:19.000,126,11138947,-795,0,1714930458,12936.410006929997,124.48263053999835,54320.62857912 2024-05-05,17:34:20.000,126,11138906,-795,0,1714930459,12936.423479550002,124.48263053999835,54320.77530864 2024-05-05,17:34:21.000,126,11138903,-795,0,1714930460,12936.228126559996,124.50377793000371,54320.57966928 2024-05-05,17:34:22.000,126,11138957,-795,0,1714930461,12936.315698589991,124.43328663000284,54320.70543744001 2024-05-05,17:34:23.000,126,11138907,-795,0,1714930462,12936.234862869991,124.38394272000005,54320.60761776 2024-05-05,17:34:24.000,126,11138860,-795,0,1714930463,12936.26180811,124.39804097999877,54320.61460488001 2024-05-05,17:34:25.000,126,11138886,-795,0,1714930464,12936.19444500999,124.36984446000133,54320.53075944 2024-05-05,17:34:26.000,126,11138895,-755,0,1714930465,12936.234862869991,124.3275496799979,54320.49582384001 2024-05-05,17:34:27.000,126,11138920,-795,0,1714930466,12936.288753349996,124.28525490000175,54320.66351472001 2024-05-05,17:34:28.000,126,11138927,-795,0,1714930467,12936.255071799991,124.28525490000175,54320.593643520006 2024-05-05,17:34:29.000,126,11138934,-795,0,1714930468,12936.335907519991,124.20771447000152,54320.63556624001 2024-05-05,17:34:30.000,126,11138923,-635,0,1714930469,12936.376325379992,124.17951795000408,54320.63556624001 2024-05-05,17:34:31.000,126,11138905,-795,0,1714930470,12936.369589069996,124.15132142999937,54320.70543744001 2024-05-05,17:34:32.000,126,11138856,-795,0,1714930471,12936.342643830001,124.10197752000386,54320.62857912 2024-05-05,17:34:33.000,126,11138928,-795,0,1714930472,12936.329171209996,124.0808301299985,54320.66351472001 2024-05-05,17:34:34.000,126,11138943,-795,0,1714930473,12936.26180811,124.04558448000171,54320.56569504001 2024-05-05,17:34:35.000,126,11138919,-795,0,1714930474,12936.18097239,124.0808301299985,54320.62857912 2024-05-05,17:34:36.000,126,11138911,-795,0,1714930475,12936.234862869991,124.0808301299985,54320.7263988 2024-05-05,17:34:37.000,126,11138946,-795,0,1714930476,12936.248335489996,124.0808301299985,54320.73338592001 2024-05-05,17:34:38.000,126,11138921,-795,0,1714930477,12936.295489659991,124.10902665000322,54320.77530864 2024-05-05,17:34:39.000,126,11138954,-795,0,1714930478,12936.19444500999,124.10902665000322,54320.63556624001 2024-05-05,17:34:40.000,126,11138854,-795,0,1714930479,12936.288753349996,124.10197752000386,54320.60761776 2024-05-05,17:34:41.000,126,11138920,-795,0,1714930480,12936.410006929997,124.1301740400013,54320.7263988 2024-05-05,17:34:42.000,126,11138953,-795,0,1714930481,12936.558205749992,124.15132142999937,54320.740373040004 2024-05-05,17:34:43.000,126,11138914,-795,0,1714930482,12936.578414679992,124.15132142999937,54320.64954048 2024-05-05,17:34:44.000,126,11138915,-795,0,1714930483,12936.558205749992,124.16541968999809,54320.621592 2024-05-05,17:34:45.000,126,11138946,-795,0,1714930484,12936.692931949998,124.12312491000193,54320.79627 2024-05-05,17:34:46.000,126,11138929,-795,0,1714930485,12936.645777780002,124.11607578000257,54320.76832152 2024-05-05,17:34:47.000,126,11138939,-795,0,1714930486,12936.504315270002,124.08787925999786,54320.61460488001 2024-05-05,17:34:48.000,126,11138958,-795,0,1714930487,12936.450424789997,124.05263361000107,54320.58665640001 2024-05-05,17:34:49.000,126,11138970,-795,0,1714930488,12936.349380139996,123.9821423100002,54320.5517208 2024-05-05,17:34:50.000,126,11138955,-795,0,1714930489,12936.295489659991,123.90460187999997,54320.691463200004 2024-05-05,17:34:51.000,126,11138938,-795,0,1714930490,12936.214653939991,123.86935623000318,54320.712424560006 2024-05-05,17:34:52.000,126,11138977,-795,0,1714930491,12936.09340035999,123.81296319000103,54320.572682160004 2024-05-05,17:34:53.000,126,11138947,-795,0,1714930492,12936.05971881,123.77771754000423,54320.544733680006 2024-05-05,17:34:54.000,126,11138879,-795,0,1714930493,12936.106872979995,123.74247189000016,54320.67748896 2024-05-05,17:34:55.000,126,11138912,-795,0,1714930494,12936.14055453,123.700177110004,54320.621592 2024-05-05,17:34:56.000,126,11138901,-795,0,1714930495,12936.16076346,123.67902971999865,54320.572682160004 2024-05-05,17:34:57.000,126,11138937,-795,0,1714930496,12936.14055453,123.700177110004,54320.572682160004 2024-05-05,17:34:58.000,126,11138950,-795,0,1714930497,12936.167499769996,123.7354227600008,54320.51678520001 2024-05-05,17:34:59.000,126,11138977,-795,0,1714930498,12936.16076346,123.76361927999824,54320.53774656001 2024-05-05,17:35:00.000,126,11138931,-795,0,1714930499,12936.187708699996,123.79886493000231,54320.53075944 2024-05-05,17:35:01.000,126,11138952,-795,0,1714930500,12936.342643830001,123.77771754000423,54320.67050184 2024-05-05,17:35:02.000,126,11138948,-795,0,1714930501,12936.335907519991,123.80591406000167,54320.67050184 2024-05-05,17:35:03.000,126,11138890,-795,0,1714930502,12936.295489659991,123.81296319000103,54320.474862480005 2024-05-05,17:35:04.000,126,11138901,-795,0,1714930503,12936.396534309992,123.76361927999824,54320.57966928 2024-05-05,17:35:05.000,126,11138958,-795,0,1714930504,12936.430215859997,123.78476667000359,54320.60063064 2024-05-05,17:35:06.000,126,11138901,-795,0,1714930505,12936.524524200002,123.74247189000016,54320.67748896 2024-05-05,17:35:07.000,126,11138918,-795,0,1714930506,12936.544733130002,123.77066841000487,54320.70543744001 2024-05-05,17:35:08.000,126,11138973,-795,0,1714930507,12936.564942060002,123.71427537000272,54320.68447608001 2024-05-05,17:35:09.000,126,11138921,-795,0,1714930508,12936.531260509997,123.700177110004,54320.621592 2024-05-05,17:35:10.000,126,11138976,-795,0,1714930509,12936.585150990002,123.69312798000465,54320.75434728001 2024-05-05,17:35:11.000,126,11138907,-795,0,1714930510,12936.470633719997,123.70722624000337,54320.73338592001 2024-05-05,17:35:12.000,126,11138936,-795,0,1714930511,12936.423479550002,123.6719805899993,54320.73338592001 2024-05-05,17:35:13.000,126,11138892,-795,0,1714930512,12936.396534309992,123.64378407000186,54320.60761776 2024-05-05,17:35:14.000,126,11138936,-795,0,1714930513,12936.356116449992,123.60853841999779,54320.544733680006 2024-05-05,17:35:15.000,126,11138975,-795,0,1714930514,12936.349380139996,123.58739102999971,54320.66351472001 2024-05-05,17:35:16.000,126,11138931,-795,0,1714930515,12936.369589069996,123.54509625000355,54320.6565276 2024-05-05,17:35:17.000,126,11138918,-795,0,1714930516,12936.356116449992,123.50280147000012,54320.67050184 2024-05-05,17:35:18.000,126,11138930,-795,0,1714930517,12936.383061690001,123.45345756000461,54320.57966928 2024-05-05,17:35:19.000,126,11138911,-795,0,1714930518,12936.275280729991,123.45345756000461,54320.46787536001 2024-05-05,17:35:20.000,126,11138877,-795,0,1714930519,12936.342643830001,123.39706452000246,54320.53075944 2024-05-05,17:35:21.000,126,11138911,-795,0,1714930520,12936.329171209996,123.38296626000374,54320.48883672 2024-05-05,17:35:22.000,126,11138942,-795,0,1714930521,12936.19444500999,123.37591713000438,54320.58665640001 2024-05-05,17:35:23.000,126,11138909,-795,0,1714930522,12936.275280729991,123.34772060999967,54320.4818496 2024-05-05,17:35:24.000,126,11138945,-795,0,1714930523,12936.288753349996,123.31952409000223,54320.544733680006 2024-05-05,17:35:25.000,126,11138932,-795,0,1714930524,12936.369589069996,123.33362235000095,54320.61460488001 2024-05-05,17:35:26.000,126,11138891,-795,0,1714930525,12936.329171209996,123.32657322000159,54320.593643520006 2024-05-05,17:35:27.000,126,11138891,-795,0,1714930526,12936.268544419996,123.31952409000223,54320.61460488001 2024-05-05,17:35:28.000,126,11138936,-795,0,1714930527,12936.295489659991,123.32657322000159,54320.523772320004 2024-05-05,17:35:29.000,126,11138880,-795,0,1714930528,12936.214653939991,123.37591713000438,54320.523772320004 2024-05-05,17:35:30.000,126,11138914,-795,0,1714930529,12936.288753349996,123.31247496000287,54320.5517208 2024-05-05,17:35:31.000,126,11138924,-795,0,1714930530,12936.282017040001,123.33362235000095,54320.61460488001 2024-05-05,17:35:32.000,126,11138921,-795,0,1714930531,12936.315698589991,123.34067148000031,54320.58665640001 2024-05-05,17:35:33.000,126,11138955,-795,0,1714930532,12936.335907519991,123.31952409000223,54320.56569504001 2024-05-05,17:35:34.000,126,11138909,-795,0,1714930533,12936.396534309992,123.30542583000351,54320.69845032 2024-05-05,17:35:35.000,126,11139004,-795,0,1714930534,12936.369589069996,123.31952409000223,54320.66351472001 2024-05-05,17:35:36.000,126,11138954,-795,0,1714930535,12936.396534309992,123.2913275700048,54320.70543744001 2024-05-05,17:35:37.000,126,11138992,-795,0,1714930536,12936.308962279996,123.2772293099988,54320.60063064 2024-05-05,17:35:38.000,126,11138965,-795,0,1714930537,12936.389797999997,123.241983660002,54320.56569504001 2024-05-05,17:35:39.000,126,11138961,-795,0,1714930538,12936.376325379992,123.23493453000265,54320.70543744001 2024-05-05,17:35:40.000,126,11138971,-795,0,1714930539,12936.423479550002,123.241983660002,54320.75434728001 2024-05-05,17:35:41.000,126,11138949,-795,0,1714930540,12936.403270620001,123.19968887999858,54320.78928288 2024-05-05,17:35:42.000,126,11138945,-795,0,1714930541,12936.322434900001,123.1432958400037,54320.691463200004 2024-05-05,17:35:43.000,126,11138929,-795,0,1714930542,12936.26180811,123.11509931999899,54320.60063064 2024-05-05,17:35:44.000,126,11138951,-795,0,1714930543,12936.24159918,123.12919757999771,54320.572682160004 2024-05-05,17:35:45.000,126,11138916,-795,0,1714930544,12936.248335489996,123.10100106000027,54320.61460488001 2024-05-05,17:35:46.000,126,11138920,-795,0,1714930545,12936.18097239,123.07280454000283,54320.572682160004 2024-05-05,17:35:47.000,126,11138943,-795,0,1714930546,12936.127081909995,123.10805018999963,54320.60063064 2024-05-05,17:35:48.000,126,11138957,-795,0,1714930547,12936.05971881,123.09395193000091,54320.4818496 2024-05-05,17:35:49.000,126,11138967,-795,0,1714930548,12935.985619399995,123.19968887999858,54320.50979808 2024-05-05,17:35:50.000,126,11138946,-795,0,1714930549,12936.05971881,123.241983660002,54320.474862480005 2024-05-05,17:35:51.000,126,11138831,-795,0,1714930550,12936.106872979995,123.26313105000008,54320.523772320004 2024-05-05,17:35:52.000,126,11138951,-795,0,1714930551,12936.167499769996,123.21378714000457,54320.53774656001 2024-05-05,17:35:53.000,126,11138981,-795,0,1714930552,12936.16076346,123.241983660002,54320.48883672 2024-05-05,17:35:54.000,126,11138962,-795,0,1714930553,12936.167499769996,123.19968887999858,54320.45390112 2024-05-05,17:35:55.000,126,11138905,-795,0,1714930554,12936.22139025,123.19968887999858,54320.43293976 2024-05-05,17:35:56.000,126,11138918,-795,0,1714930555,12936.322434900001,123.12919757999771,54320.53075944 2024-05-05,17:35:57.000,126,11138923,-795,0,1714930556,12936.26180811,123.1432958400037,54320.26524888 2024-05-05,17:35:58.000,126,11138924,-795,0,1714930557,12936.376325379992,123.06575541000348,54320.48883672 2024-05-05,17:35:59.000,126,11138943,-795,0,1714930558,12936.362852760001,123.06575541000348,54320.593643520006 2024-05-05,17:36:00.000,126,11138949,-795,0,1714930559,12936.376325379992,123.05165715000476,54320.544733680006 2024-05-05,17:36:01.000,126,11138926,-795,0,1714930560,12936.322434900001,123.0305097599994,54320.474862480005 2024-05-05,17:36:02.000,126,11138901,-795,0,1714930561,12936.26180811,123.05165715000476,54320.33512008 2024-05-05,17:36:03.000,126,11138937,-795,0,1714930562,12936.26180811,123.01641150000069,54320.31415872 2024-05-05,17:36:04.000,126,11138968,-795,0,1714930563,12936.329171209996,123.02346063000005,54320.4818496 2024-05-05,17:36:05.000,126,11138945,-795,0,1714930564,12936.389797999997,123.00231324000197,54320.621592 2024-05-05,17:36:06.000,126,11138900,-795,0,1714930565,12936.477370029992,122.93887107000046,54320.58665640001 2024-05-05,17:36:07.000,126,11138899,-795,0,1714930566,12936.416743239992,122.82608499000344,54320.53075944 2024-05-05,17:36:08.000,126,11138914,-795,0,1714930567,12936.342643830001,122.74854456000321,54320.50979808 2024-05-05,17:36:09.000,126,11138910,-795,0,1714930568,12936.255071799991,122.67805326000234,54320.51678520001 2024-05-05,17:36:10.000,126,11138927,-795,0,1714930569,12936.255071799991,122.69920065000042,54320.63556624001 2024-05-05,17:36:11.000,126,11138918,-795,0,1714930570,12936.17423607999,122.75559369000257,54320.6565276 2024-05-05,17:36:12.000,126,11138957,-795,0,1714930571,12936.127081909995,122.81903586000408,54320.50281096 2024-05-05,17:36:13.000,126,11138953,-795,0,1714930572,12936.19444500999,122.79788846999872,54320.67748896 2024-05-05,17:36:14.000,126,11138959,-795,0,1714930573,12936.187708699996,122.81198673000472,54320.66351472001 2024-05-05,17:36:15.000,126,11138883,-795,0,1714930574,12936.16076346,122.86133064000023,54320.69845032 2024-05-05,17:36:16.000,126,11138923,-795,0,1714930575,12936.16076346,122.88952715999767,54320.6565276 2024-05-05,17:36:17.000,126,11138955,-795,0,1714930576,12936.066455119995,122.86837976999959,54320.71941168 2024-05-05,17:36:18.000,126,11138909,-795,0,1714930577,12936.11360928999,122.88247802999831,54320.62857912 2024-05-05,17:36:19.000,126,11138938,-795,0,1714930578,12936.11360928999,122.8965762900043,54320.61460488001 2024-05-05,17:36:20.000,126,11138913,-795,0,1714930579,12936.17423607999,122.92477281000174,54320.78229576001 2024-05-05,17:36:21.000,126,11138926,-795,0,1714930580,12936.187708699996,122.88247802999831,54320.70543744001 2024-05-05,17:36:22.000,126,11138912,-795,0,1714930581,12936.234862869991,122.88952715999767,54320.80325712001 2024-05-05,17:36:23.000,126,11138918,-795,0,1714930582,12935.97214677999,122.93887107000046,54320.58665640001 2024-05-05,17:36:24.000,126,11138934,-795,0,1714930583,12936.05298249999,122.86133064000023,54320.39101704 2024-05-05,17:36:25.000,126,11138936,-795,0,1714930584,12935.985619399995,122.85428151000087,54320.44691400001 2024-05-05,17:36:26.000,126,11138890,-795,0,1714930585,12935.97888309,122.87542889999895,54320.43992688 2024-05-05,17:36:27.000,126,11138887,-795,0,1714930586,12935.97214677999,122.84723238000151,54320.572682160004 2024-05-05,17:36:28.000,126,11138915,-795,0,1714930587,12935.91151998999,122.91067455000302,54320.50281096 2024-05-05,17:36:29.000,126,11138948,-795,0,1714930588,12935.904783679995,122.90362542000366,54320.5517208 2024-05-05,17:36:30.000,126,11138923,-795,0,1714930589,12935.904783679995,123.00231324000197,54320.572682160004 2024-05-05,17:36:31.000,126,11138879,-795,0,1714930590,12935.97888309,123.10805018999963,54320.46088824 2024-05-05,17:36:32.000,126,11138962,-795,0,1714930591,12936.335907519991,123.0798536700022,54320.38402992 2024-05-05,17:36:33.000,126,11138920,-795,0,1714930592,12936.544733130002,122.70624977999978,54320.29319736 2024-05-05,17:36:34.000,126,11138955,-795,0,1714930593,12936.396534309992,122.4736284899991,54320.30018448001 2024-05-05,17:36:35.000,126,11138945,-795,0,1714930594,12936.26180811,122.45248110000102,54320.544733680006 2024-05-05,17:36:36.000,126,11138913,-795,0,1714930595,12936.167499769996,122.57936544000404,54320.64954048 2024-05-05,17:36:37.000,126,11138943,-795,0,1714930596,12936.167499769996,122.62870934999955,54320.68447608001 2024-05-05,17:36:38.000,126,11138892,-795,0,1714930597,12936.11360928999,122.6851023900017,54320.66351472001 2024-05-05,17:36:39.000,126,11138917,-795,0,1714930598,12936.01930095,122.7203480399985,54320.62857912 2024-05-05,17:36:40.000,126,11138957,-795,0,1714930599,12935.99235570999,122.74854456000321,54320.6565276 2024-05-05,17:36:41.000,126,11138951,-795,0,1714930600,12935.99235570999,122.74854456000321,54320.761334400006 2024-05-05,17:36:42.000,126,11138901,-795,0,1714930601,12935.945201539995,122.74149543000385,54320.75434728001 2024-05-05,17:36:43.000,126,11138955,-795,0,1714930602,12935.884574749994,122.70624977999978,54320.691463200004 2024-05-05,17:36:44.000,126,11138945,-795,0,1714930603,12935.89131105999,122.74149543000385,54320.81723136 2024-05-05,17:36:45.000,126,11138903,-795,0,1714930604,12935.965410469995,122.6851023900017,54320.98492224 2024-05-05,17:36:46.000,126,11138896,-795,0,1714930605,12935.95867416,122.6851023900017,54320.859154080004 2024-05-05,17:36:47.000,126,11138870,-795,0,1714930606,12935.884574749994,122.65690587000427,54320.642553360005 2024-05-05,17:36:48.000,126,11138894,-795,0,1714930607,12935.904783679995,122.6498567400049,54320.63556624001 2024-05-05,17:36:49.000,126,11138923,-795,0,1714930608,12935.95867416,122.61461109000084,54320.642553360005 2024-05-05,17:36:50.000,126,11138958,-795,0,1714930609,12935.99235570999,122.59346370000276,54320.71941168 2024-05-05,17:36:51.000,126,11138916,-795,0,1714930610,12935.965410469995,122.56526717999805,54320.79627 2024-05-05,17:36:52.000,126,11138920,-795,0,1714930611,12935.965410469995,122.55821804999869,54320.69845032 2024-05-05,17:36:53.000,126,11138938,-795,0,1714930612,12935.99909202,122.50887414000317,54320.6565276 2024-05-05,17:36:54.000,126,11138876,-795,0,1714930613,12936.005828329995,122.54411978999997,54320.76832152 2024-05-05,17:36:55.000,126,11138929,-795,0,1714930614,12936.026037259995,122.50182501000381,54320.740373040004 2024-05-05,17:36:56.000,126,11138908,-795,0,1714930615,12936.01930095,122.53002153000125,54320.68447608001 2024-05-05,17:36:57.000,126,11138969,-795,0,1714930616,12936.03277356999,122.50182501000381,54320.70543744001 2024-05-05,17:36:58.000,126,11138926,-795,0,1714930617,12936.03277356999,122.50887414000317,54320.60761776 2024-05-05,17:36:59.000,126,11138903,-795,0,1714930618,12936.05298249999,122.54411978999997,54320.621592 2024-05-05,17:37:00.000,126,11138959,-795,0,1714930619,12936.07992774,122.54411978999997,54320.73338592001 2024-05-05,17:37:01.000,126,11138948,-795,0,1714930620,12936.066455119995,122.52297240000189,54320.74736016 2024-05-05,17:37:02.000,126,11138959,-795,0,1714930621,12936.086664049995,122.53002153000125,54320.78928288 2024-05-05,17:37:03.000,126,11138831,-795,0,1714930622,12936.026037259995,122.53707066000061,54320.67050184 2024-05-05,17:37:04.000,126,11138918,-795,0,1714930623,12935.97888309,122.51592327000253,54320.76832152 2024-05-05,17:37:05.000,126,11138932,-795,0,1714930624,12935.965410469995,122.54411978999997,54320.80325712001 2024-05-05,17:37:06.000,126,11138910,-795,0,1714930625,12935.95867416,122.50887414000317,54320.82421848 2024-05-05,17:37:07.000,126,11138927,-795,0,1714930626,12935.924992609995,122.50887414000317,54320.83120560001 2024-05-05,17:37:08.000,126,11138978,-795,0,1714930627,12935.85089319999,122.55116891999933,54320.79627 2024-05-05,17:37:09.000,126,11138898,-795,0,1714930628,12935.85762951,122.50887414000317,54320.80325712001 2024-05-05,17:37:10.000,126,11138948,-795,0,1714930629,12935.85089319999,122.51592327000253,54320.88710256 2024-05-05,17:37:11.000,126,11138878,-795,0,1714930630,12935.823947959994,122.50887414000317,54320.908063920004 2024-05-05,17:37:12.000,126,11138964,-795,0,1714930631,12935.716166999999,122.50887414000317,54320.84517984 2024-05-05,17:37:13.000,126,11138917,-795,0,1714930632,12935.709430689989,122.49477588000445,54320.66351472001 2024-05-05,17:37:14.000,126,11138911,-795,0,1714930633,12935.675749139999,122.45953023000038,54320.66351472001 2024-05-05,17:37:15.000,126,11138937,-795,0,1714930634,12935.682485449994,122.49477588000445,54320.859154080004 2024-05-05,17:37:16.000,126,11138929,-795,0,1714930635,12935.689221759989,122.48772674999782,54320.88710256 2024-05-05,17:37:17.000,126,11138900,-795,0,1714930636,12935.716166999999,122.48067761999846,54320.85216696001 2024-05-05,17:37:18.000,126,11138900,-795,0,1714930637,12935.675749139999,122.50182501000381,54320.83819272 2024-05-05,17:37:19.000,126,11138875,-795,0,1714930638,12935.655540209998,122.46657935999974,54320.69845032 2024-05-05,17:37:20.000,126,11138893,-795,0,1714930639,12935.662276519994,122.48067761999846,54320.74736016 2024-05-05,17:37:21.000,126,11138938,-795,0,1714930640,12935.709430689989,122.48772674999782,54320.7263988 2024-05-05,17:37:22.000,126,11138928,-795,0,1714930641,12935.702694379994,122.45248110000102,54320.78229576001 2024-05-05,17:37:23.000,126,11138931,-795,0,1714930642,12935.702694379994,122.50887414000317,54320.67050184 2024-05-05,17:37:24.000,126,11138900,-795,0,1714930643,12935.817211649999,122.4736284899991,54320.425952640006 2024-05-05,17:37:25.000,126,11138950,-795,0,1714930644,12935.945201539995,122.49477588000445,54320.78229576001 2024-05-05,17:37:26.000,126,11138891,-795,0,1714930645,12935.99235570999,122.55116891999933,54320.929025280006 2024-05-05,17:37:27.000,126,11138894,-795,0,1714930646,12935.985619399995,122.55821804999869,54320.78928288 2024-05-05,17:37:28.000,126,11138944,-795,0,1714930647,12936.046246189995,122.57936544000404,54320.77530864 2024-05-05,17:37:29.000,126,11138916,-795,0,1714930648,12936.05971881,122.59346370000276,54320.77530864 2024-05-05,17:37:30.000,126,11138933,-795,0,1714930649,12936.13381821999,122.59346370000276,54320.82421848 2024-05-05,17:37:31.000,126,11138945,-795,0,1714930650,12936.1203456,122.6216602200002,54320.761334400006 2024-05-05,17:37:32.000,126,11138955,-795,0,1714930651,12936.18097239,122.56526717999805,54320.85216696001 2024-05-05,17:37:33.000,126,11138938,-795,0,1714930652,12936.19444500999,122.49477588000445,54320.83819272 2024-05-05,17:37:34.000,126,11138921,-795,0,1714930653,12936.07992774,122.41723545000423,54320.77530864 2024-05-05,17:37:35.000,126,11138891,-795,0,1714930654,12936.01256463999,122.41723545000423,54320.91505104 2024-05-05,17:37:36.000,126,11138919,-795,0,1714930655,12935.904783679995,122.41723545000423,54320.9360124 2024-05-05,17:37:37.000,126,11138896,-795,0,1714930656,12935.83742058,122.43133371000295,54320.96396088 2024-05-05,17:37:38.000,126,11138938,-795,0,1714930657,12935.743112239994,122.42428458000359,54320.880115440006 2024-05-05,17:37:39.000,126,11138953,-795,0,1714930658,12935.662276519994,122.45248110000102,54320.94299952 2024-05-05,17:37:40.000,126,11138934,-795,0,1714930659,12935.662276519994,122.45953023000038,54320.977935120005 2024-05-05,17:37:41.000,126,11138892,-795,0,1714930660,12935.662276519994,122.48772674999782,54320.99889648001 2024-05-05,17:37:42.000,126,11138925,-795,0,1714930661,12935.669012829989,122.48067761999846,54321.11767752001 2024-05-05,17:37:43.000,126,11138891,-795,0,1714930662,12935.567968179988,122.48067761999846,54321.0058836 2024-05-05,17:37:44.000,126,11138897,-795,0,1714930663,12935.567968179988,122.4736284899991,54321.03383208 2024-05-05,17:37:45.000,126,11138934,-795,0,1714930664,12935.581440799993,122.45248110000102,54321.08274192 2024-05-05,17:37:46.000,126,11138886,-795,0,1714930665,12935.567968179988,122.43133371000295,54320.88710256 2024-05-05,17:37:47.000,126,11138973,-795,0,1714930666,12935.615122349998,122.46657935999974,54321.01985784001 2024-05-05,17:37:48.000,126,11138925,-795,0,1714930667,12935.635331279998,122.4383828400023,54320.96396088 2024-05-05,17:37:49.000,126,11138921,-795,0,1714930668,12935.648803899989,122.44543197000166,54320.87312832001 2024-05-05,17:37:50.000,126,11138923,-795,0,1714930669,12935.695958069999,122.44543197000166,54321.05479344 2024-05-05,17:37:51.000,126,11138888,-795,0,1714930670,12935.763321169994,122.4383828400023,54321.05479344 2024-05-05,17:37:52.000,126,11138956,-795,0,1714930671,12935.77005747999,122.46657935999974,54320.99889648001 2024-05-05,17:37:53.000,126,11138922,-795,0,1714930672,12935.756584859999,122.48067761999846,54320.908063920004 2024-05-05,17:37:54.000,126,11138888,-795,0,1714930673,12935.79026640999,122.42428458000359,54320.87312832001 2024-05-05,17:37:55.000,126,11138926,-795,0,1714930674,12935.77005747999,122.44543197000166,54320.99889648001 2024-05-05,17:37:56.000,126,11138921,-795,0,1714930675,12935.763321169994,122.41018632000487,54321.096716160006 2024-05-05,17:37:57.000,126,11138914,-795,0,1714930676,12935.83068426999,122.36789154000144,54321.04081920001 2024-05-05,17:37:58.000,126,11138946,-795,0,1714930677,12935.823947959994,122.35379328000272,54321.047806320006 2024-05-05,17:37:59.000,126,11138855,-795,0,1714930678,12935.77005747999,122.325596759998,54320.9360124 2024-05-05,17:38:00.000,126,11138893,-795,0,1714930679,12935.77005747999,122.26920372000313,54320.98492224 2024-05-05,17:38:01.000,126,11138883,-795,0,1714930680,12935.783530099994,122.23395806999906,54320.99889648001 2024-05-05,17:38:02.000,126,11138914,-795,0,1714930681,12935.77005747999,122.21281068000098,54320.98492224 2024-05-05,17:38:03.000,126,11138894,-795,0,1714930682,12935.662276519994,122.19871242000227,54320.89408968 2024-05-05,17:38:04.000,126,11138927,-795,0,1714930683,12935.648803899989,122.17051590000483,54320.91505104 2024-05-05,17:38:05.000,126,11138944,-795,0,1714930684,12935.763321169994,122.10002460000396,54321.01287072 2024-05-05,17:38:06.000,126,11138884,-795,0,1714930685,12935.763321169994,122.0929754700046,54321.047806320006 2024-05-05,17:38:07.000,126,11138897,-795,0,1714930686,12935.743112239994,122.07182807999925,54321.145626000005 2024-05-05,17:38:08.000,126,11138915,-795,0,1714930687,12935.628594969989,122.06477894999989,54320.99190936 2024-05-05,17:38:09.000,126,11138933,-795,0,1714930688,12935.574704489998,122.08592633999797,54321.01985784001 2024-05-05,17:38:10.000,126,11138905,-795,0,1714930689,12935.594913419998,122.06477894999989,54321.1106904 2024-05-05,17:38:11.000,126,11138920,-795,0,1714930690,12935.493868769998,122.05068069000117,54320.96396088 2024-05-05,17:38:12.000,126,11138948,-795,0,1714930691,12935.628594969989,122.07182807999925,54321.18754872001 2024-05-05,17:38:13.000,126,11138941,-795,0,1714930692,12935.635331279998,122.07182807999925,54321.16658736001 2024-05-05,17:38:14.000,126,11138970,-795,0,1714930693,12935.608386039989,122.10002460000396,54321.20851008001 2024-05-05,17:38:15.000,126,11138915,-795,0,1714930694,12935.514077699998,122.10002460000396,54321.06178056 2024-05-05,17:38:16.000,126,11138906,-795,0,1714930695,12935.642067589994,122.05068069000117,54321.18754872001 2024-05-05,17:38:18.000,126,11138916,-795,0,1714930697,12935.77005747999,121.9801893900003,54321.13165176 2024-05-05,17:38:19.000,126,11138931,-795,0,1714930698,12935.89804737,121.99428764999902,54321.28536840001 2024-05-05,17:38:20.000,126,11138937,-795,0,1714930699,12935.97888309,121.93789461000415,54321.32729112 2024-05-05,17:38:21.000,126,11138901,-795,0,1714930700,12935.945201539995,121.90264896000008,54321.29235552 2024-05-05,17:38:22.000,126,11138936,-795,0,1714930701,12935.965410469995,121.86035418000392,54321.22947144 2024-05-05,17:38:23.000,126,11138922,-795,0,1714930702,12935.985619399995,121.81101027000113,54321.32729112 2024-05-05,17:38:24.000,126,11138946,-795,0,1714930703,12935.99235570999,121.7687154899977,54321.35523960001 2024-05-05,17:38:25.000,126,11138917,-795,0,1714930704,12935.97888309,121.72642071000155,54321.10370328 2024-05-05,17:38:26.000,126,11138944,-795,0,1714930705,12935.87783844,121.64183115000196,54320.94998664001 2024-05-05,17:38:27.000,126,11138893,-795,0,1714930706,12935.89131105999,121.6347820200026,54321.1805616 2024-05-05,17:38:28.000,126,11138933,-795,0,1714930707,12935.945201539995,121.59248723999917,54321.320304 2024-05-05,17:38:29.000,126,11138936,-795,0,1714930708,12935.87783844,121.5713398500011,54321.27139416 2024-05-05,17:38:30.000,126,11138887,-795,0,1714930709,12935.864365819994,121.50789767999959,54321.22947144 2024-05-05,17:38:31.000,126,11138910,-795,0,1714930710,12935.797002719999,121.50789767999959,54321.27838128 2024-05-05,17:38:32.000,126,11138891,-795,0,1714930711,12935.817211649999,121.46560290000343,54321.25741992001 2024-05-05,17:38:33.000,126,11138913,-795,0,1714930712,12935.817211649999,121.45855377000407,54321.243445680004 2024-05-05,17:38:34.000,126,11138956,-795,0,1714930713,12935.74984854999,121.39511160000256,54321.15960024 2024-05-05,17:38:35.000,126,11138941,-795,0,1714930714,12935.722903309994,121.43740637999872,54321.11767752001 2024-05-05,17:38:36.000,126,11138956,-795,0,1714930715,12935.817211649999,121.39511160000256,54321.2504328 2024-05-05,17:38:37.000,126,11138925,-795,0,1714930716,12935.776793789999,121.44445550999808,54321.18754872001 2024-05-05,17:38:38.000,126,11138958,-795,0,1714930717,12935.817211649999,121.40920986000128,54321.30632976001 2024-05-05,17:38:39.000,126,11138843,-795,0,1714930718,12935.783530099994,121.44445550999808,54321.23645856001 2024-05-05,17:38:40.000,126,11138920,-795,0,1714930719,12935.756584859999,121.44445550999808,54321.1106904 2024-05-05,17:38:41.000,126,11138875,-795,0,1714930720,12935.776793789999,121.51494680999895,54321.11767752001 2024-05-05,17:38:42.000,126,11138928,-795,0,1714930721,12935.83068426999,121.54314333000366,54321.2504328 2024-05-05,17:38:43.000,126,11138929,-795,0,1714930722,12935.87110212999,121.60658549999789,54321.29235552 2024-05-05,17:38:44.000,126,11138890,-795,0,1714930723,12935.89804737,121.64888028000132,54321.25741992001 2024-05-05,17:38:45.000,126,11138938,-795,0,1714930724,12935.884574749994,121.69117506000475,54321.264407040006 2024-05-05,17:38:46.000,126,11138978,-795,0,1714930725,12935.97214677999,121.71937158000219,54321.36921384 2024-05-05,17:38:47.000,126,11138860,-795,0,1714930726,12935.95193784999,121.80396114000177,54321.4600464 2024-05-05,17:38:48.000,126,11138955,-795,0,1714930727,12935.965410469995,121.80396114000177,54321.45305928001 2024-05-05,17:38:49.000,126,11138970,-795,0,1714930728,12935.93172891999,121.87445244000264,54321.320304 2024-05-05,17:38:50.000,126,11138898,-795,0,1714930729,12935.93172891999,121.86035418000392,54321.411136560004 2024-05-05,17:38:51.000,126,11138954,-795,0,1714930730,12935.93846523,121.90264896000008,54321.54389184001 2024-05-05,17:38:52.000,126,11138954,-795,0,1714930731,12935.95867416,121.89559983000072,54321.50196912001 2024-05-05,17:38:53.000,126,11138928,-795,0,1714930732,12935.93846523,121.93789461000415,54321.51594336 2024-05-05,17:38:54.000,126,11138928,-795,0,1714930733,12935.965410469995,121.9167472199988,54321.578827440004 2024-05-05,17:38:55.000,126,11138876,-795,0,1714930734,12935.9182563,121.9167472199988,54321.43908504 2024-05-05,17:38:56.000,126,11138884,-795,0,1714930735,12936.046246189995,121.92379634999816,54321.52293048001 2024-05-05,17:38:57.000,126,11138917,-795,0,1714930736,12936.01930095,121.92379634999816,54321.54389184001 2024-05-05,17:38:58.000,126,11138959,-795,0,1714930737,12936.03277356999,121.9167472199988,54321.53690472 2024-05-05,17:38:59.000,126,11138932,-795,0,1714930738,12936.01256463999,121.97314026000095,54321.46703352 2024-05-05,17:39:00.000,126,11138898,-795,0,1714930739,12936.05971881,121.96609113000159,54321.494982 2024-05-05,17:39:01.000,126,11138943,-795,0,1714930740,12936.03277356999,121.96609113000159,54321.61376304 2024-05-05,17:39:02.000,126,11138934,-795,0,1714930741,12936.05298249999,121.98723851999966,54321.58581456 2024-05-05,17:39:03.000,126,11138867,-795,0,1714930742,12935.97214677999,122.03658243000245,54321.57184032001 2024-05-05,17:39:04.000,126,11138949,-795,0,1714930743,12936.005828329995,122.0295333000031,54321.432097920006 2024-05-05,17:39:05.000,126,11138890,-795,0,1714930744,12935.99235570999,122.05772982000053,54321.51594336 2024-05-05,17:39:06.000,126,11138928,-795,0,1714930745,12936.05298249999,122.07182807999925,54321.55786608 2024-05-05,17:39:07.000,126,11138962,-795,0,1714930746,12936.07319142999,122.1282211200014,54321.5648532 2024-05-05,17:39:08.000,126,11138941,-795,0,1714930747,12936.09340035999,122.15641763999884,54321.51594336 2024-05-05,17:39:09.000,126,11138931,-795,0,1714930748,12936.1203456,122.23395806999906,54321.550878960006 2024-05-05,17:39:10.000,126,11138959,-795,0,1714930749,12936.10013667,122.2269089399997,54321.40414944001 2024-05-05,17:39:11.000,126,11138908,-795,0,1714930750,12936.167499769996,122.28330198000185,54321.47402064001 2024-05-05,17:39:12.000,126,11138942,-795,0,1714930751,12936.187708699996,122.28330198000185,54321.48799488 2024-05-05,17:39:13.000,126,11138907,-795,0,1714930752,12936.17423607999,122.33264589000464,54321.53690472 2024-05-05,17:39:14.000,126,11138950,-795,0,1714930753,12936.11360928999,122.36789154000144,54321.40414944001 2024-05-05,17:39:15.000,126,11138921,-795,0,1714930754,12936.1203456,122.45248110000102,54321.43908504 2024-05-05,17:39:16.000,126,11138938,-795,0,1714930755,12936.248335489996,122.44543197000166,54321.61376304 2024-05-05,17:39:17.000,126,11138991,-795,0,1714930756,12936.187708699996,122.41723545000423,54321.59280168001 2024-05-05,17:39:18.000,126,11138938,-795,0,1714930757,12936.15402714999,122.39608805999887,54321.5648532 2024-05-05,17:39:19.000,126,11138861,-795,0,1714930758,12936.10013667,122.41723545000423,54321.60677592 2024-05-05,17:39:20.000,126,11138923,-795,0,1714930759,12936.09340035999,122.38903892999951,54321.45305928001 2024-05-05,17:39:21.000,126,11138930,-795,0,1714930760,12936.07319142999,122.41018632000487,54321.47402064001 2024-05-05,17:39:22.000,126,11138917,-795,0,1714930761,12936.147290839996,122.35379328000272,54321.53690472 2024-05-05,17:39:23.000,126,11138896,-795,0,1714930762,12936.07319142999,122.40313718999823,54321.60677592 2024-05-05,17:39:24.000,126,11138936,-795,0,1714930763,12936.066455119995,122.39608805999887,54321.50196912001 2024-05-05,17:39:25.000,126,11138885,-795,0,1714930764,12936.07992774,122.38903892999951,54321.48799488 2024-05-05,17:39:26.000,126,11138910,-795,0,1714930765,12936.05298249999,122.42428458000359,54321.481007760005 2024-05-05,17:39:27.000,126,11138911,-795,0,1714930766,12935.945201539995,122.4383828400023,54321.48799488 2024-05-05,17:39:28.000,126,11138965,-795,0,1714930767,12936.167499769996,122.41018632000487,54321.599788800006 2024-05-05,17:39:29.000,126,11138947,-795,0,1714930768,12936.16076346,122.43133371000295,54321.50895624 2024-05-05,17:39:30.000,126,11138908,-795,0,1714930769,12936.248335489996,122.45953023000038,54321.529917600004 2024-05-05,17:39:31.000,126,11138921,-795,0,1714930770,12936.308962279996,122.51592327000253,54321.69062136001 2024-05-05,17:39:32.000,126,11138939,-795,0,1714930771,12936.403270620001,122.50887414000317,54321.64171152001 2024-05-05,17:39:33.000,126,11138916,-795,0,1714930772,12936.416743239992,122.57231631000468,54321.58581456 2024-05-05,17:39:34.000,126,11138893,-795,0,1714930773,12936.477370029992,122.57936544000404,54321.52293048001 2024-05-05,17:39:35.000,126,11138984,-795,0,1714930774,12936.490842649997,122.60756196000148,54321.6347244 2024-05-05,17:39:36.000,126,11138933,-795,0,1714930775,12936.531260509997,122.63575847999891,54321.61376304 2024-05-05,17:39:37.000,126,11138952,-795,0,1714930776,12936.551469439997,122.63575847999891,54321.62773728 2024-05-05,17:39:38.000,126,11138922,-795,0,1714930777,12936.551469439997,122.6498567400049,54321.62773728 2024-05-05,17:39:39.000,126,11138945,-795,0,1714930778,12936.450424789997,122.6216602200002,54321.59280168001 2024-05-05,17:39:40.000,126,11138919,-795,0,1714930779,12936.484106340002,122.61461109000084,54321.65568576 2024-05-05,17:39:41.000,126,11138895,-795,0,1714930780,12936.531260509997,122.59346370000276,54321.76049256001 2024-05-05,17:39:42.000,126,11138939,-795,0,1714930781,12936.558205749992,122.57231631000468,54321.7744668 2024-05-05,17:39:43.000,126,11138858,-795,0,1714930782,12936.517787889992,122.60051283000212,54321.75350544 2024-05-05,17:39:44.000,126,11138881,-795,0,1714930783,12936.423479550002,122.52297240000189,54321.578827440004 2024-05-05,17:39:45.000,126,11138848,-795,0,1714930784,12936.436952169992,122.51592327000253,54321.66267288 2024-05-05,17:39:46.000,126,11138904,-795,0,1714930785,12936.564942060002,122.48772674999782,54321.73953120001 2024-05-05,17:39:47.000,126,11138894,-795,0,1714930786,12936.517787889992,122.50182501000381,54321.73254408 2024-05-05,17:39:48.000,126,11138897,-795,0,1714930787,12936.564942060002,122.46657935999974,54321.79542816 2024-05-05,17:39:49.000,126,11138912,-795,0,1714930788,12936.564942060002,122.44543197000166,54321.80241528 2024-05-05,17:39:50.000,126,11138864,-795,0,1714930789,12936.558205749992,122.40313718999823,54321.767479680006 2024-05-05,17:39:51.000,126,11138896,-795,0,1714930790,12936.524524200002,122.4383828400023,54321.72555696 2024-05-05,17:39:52.000,126,11138908,-795,0,1714930791,12936.537996819992,122.42428458000359,54321.78844104001 2024-05-05,17:39:53.000,126,11138937,-795,0,1714930792,12936.524524200002,122.42428458000359,54321.80940240001 2024-05-05,17:39:54.000,126,11138891,-795,0,1714930793,12936.531260509997,122.41723545000423,54321.76049256001 2024-05-05,17:39:55.000,126,11138929,-795,0,1714930794,12936.457161099992,122.44543197000166,54321.64171152001 2024-05-05,17:39:56.000,126,11138917,-795,0,1714930795,12936.497578959992,122.46657935999974,54321.7744668 2024-05-05,17:39:57.000,126,11138935,-795,0,1714930796,12936.511051579997,122.4383828400023,54321.79542816 2024-05-05,17:39:58.000,126,11138931,-795,0,1714930797,12936.531260509997,122.43133371000295,54321.90023496 2024-05-05,17:39:59.000,126,11138909,-795,0,1714930798,12936.477370029992,122.43133371000295,54321.83036376 2024-05-05,17:40:00.000,126,11138923,-795,0,1714930799,12936.396534309992,122.46657935999974,54321.718569840006 2024-05-05,17:40:01.000,126,11138910,-795,0,1714930800,12936.329171209996,122.43133371000295,54321.67664712 2024-05-05,17:40:02.000,126,11138922,-795,0,1714930801,12936.356116449992,122.39608805999887,54321.75350544 2024-05-05,17:40:03.000,126,11138943,-795,0,1714930802,12936.315698589991,122.40313718999823,54321.73953120001 2024-05-05,17:40:04.000,126,11138931,-795,0,1714930803,12936.362852760001,122.40313718999823,54321.66966000001 2024-05-05,17:40:05.000,126,11138894,-795,0,1714930804,12936.356116449992,122.35379328000272,54321.67664712 2024-05-05,17:40:06.000,126,11138900,-795,0,1714930805,12936.376325379992,122.339695020004,54321.72555696 2024-05-05,17:40:07.000,126,11138929,-795,0,1714930806,12936.322434900001,122.31149849999929,54321.73254408 2024-05-05,17:40:08.000,126,11138926,-795,0,1714930807,12936.268544419996,122.31149849999929,54321.61376304 2024-05-05,17:40:09.000,126,11138908,-795,0,1714930808,12936.228126559996,122.29740024000057,54321.57184032001 2024-05-05,17:40:10.000,126,11138910,-795,0,1714930809,12936.248335489996,122.30444936999993,54321.57184032001 2024-05-05,17:40:11.000,126,11138909,-795,0,1714930810,12936.349380139996,122.26920372000313,54321.76049256001 2024-05-05,17:40:12.000,126,11138919,-795,0,1714930811,12936.362852760001,122.27625285000249,54321.7744668 2024-05-05,17:40:13.000,126,11138914,-795,0,1714930812,12936.335907519991,122.26215459000377,54321.73254408 2024-05-05,17:40:14.000,126,11138937,-795,0,1714930813,12936.383061690001,122.2269089399997,54321.697608480004 2024-05-05,17:40:15.000,126,11138850,-795,0,1714930814,12936.430215859997,122.19871242000227,54321.767479680006 2024-05-05,17:40:16.000,126,11138932,-795,0,1714930815,12936.410006929997,122.24805632999778,54321.71158272001 2024-05-05,17:40:17.000,126,11138904,-795,0,1714930816,12936.457161099992,122.23395806999906,54321.76049256001 2024-05-05,17:40:18.000,126,11138900,-795,0,1714930817,12936.497578959992,122.24805632999778,54321.73254408 2024-05-05,17:40:19.000,126,11138931,-795,0,1714930818,12936.470633719997,122.23395806999906,54321.66966000001 2024-05-05,17:40:20.000,126,11138908,-795,0,1714930819,12936.490842649997,122.21281068000098,54321.72555696 2024-05-05,17:40:21.000,126,11138915,-795,0,1714930820,12936.531260509997,122.18461416000355,54321.844338 2024-05-05,17:40:22.000,126,11138906,-795,0,1714930821,12936.578414679992,122.17756503000419,54321.82337664 2024-05-05,17:40:23.000,126,11138947,-795,0,1714930822,12936.537996819992,122.17756503000419,54321.80940240001 2024-05-05,17:40:24.000,126,11138912,-795,0,1714930823,12936.477370029992,122.15641763999884,54321.67664712 2024-05-05,17:40:25.000,126,11138924,-795,0,1714930824,12936.484106340002,122.1282211200014,54321.746518320004 2024-05-05,17:40:26.000,126,11138903,-795,0,1714930825,12936.396534309992,122.18461416000355,54321.599788800006 2024-05-05,17:40:27.000,126,11138893,-795,0,1714930826,12936.423479550002,122.19166329000291,54321.80241528 2024-05-05,17:40:28.000,126,11138921,-795,0,1714930827,12936.234862869991,122.24100719999842,54321.767479680006 2024-05-05,17:40:29.000,126,11138922,-795,0,1714930828,12936.26180811,122.15641763999884,54321.65568576 2024-05-05,17:40:30.000,126,11138944,-795,0,1714930829,12936.187708699996,122.1634667699982,54321.550878960006 2024-05-05,17:40:31.000,126,11138886,-795,0,1714930830,12936.207917629996,122.14936850999948,54321.58581456 2024-05-05,17:40:32.000,126,11138952,-795,0,1714930831,12936.147290839996,122.17756503000419,54321.599788800006 2024-05-05,17:40:33.000,126,11138882,-795,0,1714930832,12936.14055453,122.14231938000012,54321.599788800006 2024-05-05,17:40:34.000,126,11138867,-795,0,1714930833,12936.05971881,122.17051590000483,54321.47402064001 2024-05-05,17:40:35.000,126,11138912,-795,0,1714930834,12936.07319142999,122.12117199000204,54321.51594336 2024-05-05,17:40:36.000,126,11138881,-795,0,1714930835,12936.17423607999,122.15641763999884,54321.64171152001 2024-05-05,17:40:37.000,126,11138922,-795,0,1714930836,12936.127081909995,122.10002460000396,54321.68363424 2024-05-05,17:40:38.000,126,11138944,-795,0,1714930837,12936.13381821999,122.06477894999989,54321.62075016001 2024-05-05,17:40:39.000,126,11138931,-795,0,1714930838,12936.11360928999,122.07182807999925,54321.578827440004 2024-05-05,17:40:40.000,126,11138923,-795,0,1714930839,12936.066455119995,122.05772982000053,54321.43908504 2024-05-05,17:40:41.000,126,11138894,-795,0,1714930840,12936.05298249999,122.04363156000181,54321.4600464 2024-05-05,17:40:42.000,126,11138893,-795,0,1714930841,12936.127081909995,122.07182807999925,54321.529917600004 2024-05-05,17:40:43.000,126,11138930,-795,0,1714930842,12936.10013667,122.05772982000053,54321.4600464 2024-05-05,17:40:44.000,126,11138911,-795,0,1714930843,12936.147290839996,122.0929754700046,54321.43908504 2024-05-05,17:40:45.000,126,11138931,-795,0,1714930844,12936.19444500999,122.03658243000245,54321.4600464 2024-05-05,17:40:46.000,126,11138895,-795,0,1714930845,12936.234862869991,122.04363156000181,54321.60677592 2024-05-05,17:40:47.000,126,11138840,-795,0,1714930846,12936.26180811,122.00133677999838,54321.54389184001 2024-05-05,17:40:48.000,126,11138908,-795,0,1714930847,12936.228126559996,122.01543504000438,54321.46703352 2024-05-05,17:40:49.000,126,11138903,-795,0,1714930848,12936.207917629996,121.99428764999902,54321.44607216 2024-05-05,17:40:50.000,126,11138943,-795,0,1714930849,12936.288753349996,122.00133677999838,54321.54389184001 2024-05-05,17:40:51.000,126,11138913,-795,0,1714930850,12936.13381821999,121.94494374000351,54321.383188080006 2024-05-05,17:40:52.000,126,11138912,-795,0,1714930851,12936.335907519991,122.00838590999774,54321.66267288 2024-05-05,17:40:53.000,126,11138907,-795,0,1714930852,12936.369589069996,121.9801893900003,54321.64171152001 2024-05-05,17:40:54.000,126,11138899,-795,0,1714930853,12936.342643830001,121.98723851999966,54321.66267288 2024-05-05,17:40:55.000,126,11138890,-795,0,1714930854,12936.255071799991,121.97314026000095,54321.39716232 2024-05-05,17:40:56.000,126,11138904,-795,0,1714930855,12936.214653939991,121.97314026000095,54321.52293048001 2024-05-05,17:40:57.000,126,11138874,-795,0,1714930856,12936.167499769996,122.00133677999838,54321.35523960001 2024-05-05,17:40:58.000,126,11138924,-795,0,1714930857,12936.214653939991,121.9801893900003,54321.51594336 2024-05-05,17:40:59.000,126,11138925,-795,0,1714930858,12936.187708699996,121.99428764999902,54321.45305928001 2024-05-05,17:41:00.000,126,11138928,-795,0,1714930859,12936.14055453,122.02248417000374,54321.50196912001 2024-05-05,17:41:01.000,126,11138902,-795,0,1714930860,12936.18097239,122.00133677999838,54321.55786608 2024-05-05,17:41:02.000,126,11138915,-795,0,1714930861,12936.16076346,122.00838590999774,54321.6347244 2024-05-05,17:41:03.000,126,11138911,-795,0,1714930862,12936.14055453,121.96609113000159,54321.52293048001 2024-05-05,17:41:04.000,126,11138909,-795,0,1714930863,12936.07992774,121.97314026000095,54321.46703352 2024-05-05,17:41:05.000,126,11138929,-795,0,1714930864,12936.05298249999,121.93084548000479,54321.34825248 2024-05-05,17:41:06.000,126,11138908,-795,0,1714930865,12936.106872979995,121.9167472199988,54321.42511080001 2024-05-05,17:41:07.000,126,11138981,-795,0,1714930866,12936.16076346,121.89559983000072,54321.50895624 2024-05-05,17:41:08.000,126,11138889,-795,0,1714930867,12936.26180811,121.87445244000264,54321.60677592 2024-05-05,17:41:09.000,126,11138930,-795,0,1714930868,12936.315698589991,121.86740331000328,54321.50196912001 2024-05-05,17:41:10.000,126,11138924,-795,0,1714930869,12936.308962279996,121.83920678999857,54321.42511080001 2024-05-05,17:41:11.000,126,11138927,-795,0,1714930870,12936.376325379992,121.83920678999857,54321.36921384 2024-05-05,17:41:12.000,126,11138942,-795,0,1714930871,12936.410006929997,121.83215765999921,54321.42511080001 2024-05-05,17:41:13.000,126,11138928,-795,0,1714930872,12936.484106340002,121.81101027000113,54321.39716232 2024-05-05,17:41:14.000,126,11138906,-795,0,1714930873,12936.443688480002,121.8180594000005,54321.33427824001 2024-05-05,17:41:15.000,126,11138890,-795,0,1714930874,12936.396534309992,121.78986288000306,54321.29934264 2024-05-05,17:41:16.000,126,11138919,-795,0,1714930875,12936.463897410002,121.7828137500037,54321.4600464 2024-05-05,17:41:17.000,126,11138953,-795,0,1714930876,12936.423479550002,121.79691201000242,54321.432097920006 2024-05-05,17:41:18.000,126,11138897,-795,0,1714930877,12936.342643830001,121.81101027000113,54321.45305928001 2024-05-05,17:41:19.000,126,11138919,-795,0,1714930878,12936.295489659991,121.79691201000242,54321.320304 2024-05-05,17:41:20.000,126,11138931,-795,0,1714930879,12936.19444500999,121.77576462000434,54321.22947144 2024-05-05,17:41:21.000,126,11138917,-795,0,1714930880,12936.16076346,121.86035418000392,54321.23645856001 2024-05-05,17:41:22.000,126,11138922,-795,0,1714930881,12936.17423607999,121.80396114000177,54321.383188080006 2024-05-05,17:41:23.000,126,11138893,-795,0,1714930882,12936.147290839996,121.83215765999921,54321.34126536 2024-05-05,17:41:24.000,126,11138937,-795,0,1714930883,12936.09340035999,121.82510852999985,54321.28536840001 2024-05-05,17:41:25.000,126,11138875,-795,0,1714930884,12936.07992774,121.8180594000005,54321.27139416 2024-05-05,17:41:26.000,126,11138910,-795,0,1714930885,12936.106872979995,121.79691201000242,54321.411136560004 2024-05-05,17:41:27.000,126,11138878,-795,0,1714930886,12936.127081909995,121.77576462000434,54321.33427824001 2024-05-05,17:41:28.000,126,11138885,-795,0,1714930887,12936.11360928999,121.71232245000283,54321.2504328 2024-05-05,17:41:29.000,126,11138887,-715,0,1714930888,12936.005828329995,121.74051897000027,54321.145626000005 2024-05-05,17:41:30.000,126,11138903,-795,0,1714930889,12936.07319142999,121.69117506000475,54321.22248432 2024-05-05,17:41:31.000,126,11138933,-795,0,1714930890,12936.07319142999,121.67707679999876,54321.30632976001 2024-05-05,17:41:32.000,126,11138921,-795,0,1714930891,12936.03277356999,121.66297854000004,54321.28536840001 2024-05-05,17:41:33.000,126,11138896,-795,0,1714930892,12936.086664049995,121.56429072000174,54321.362226720004 2024-05-05,17:41:34.000,126,11138913,-795,0,1714930893,12936.07992774,121.48675029000151,54321.35523960001 2024-05-05,17:41:35.000,126,11138861,-795,0,1714930894,12936.01256463999,121.40920986000128,54321.20851008001 2024-05-05,17:41:36.000,126,11138880,-795,0,1714930895,12936.066455119995,121.35281681999913,54321.16658736001 2024-05-05,17:41:37.000,126,11138929,-795,0,1714930896,12936.066455119995,121.3246203000017,54321.22947144 2024-05-05,17:41:38.000,126,11138935,-795,0,1714930897,12935.95867416,121.33871856000042,54321.22947144 2024-05-05,17:41:39.000,126,11138970,-795,0,1714930898,12935.904783679995,121.36691507999785,54321.145626000005 2024-05-05,17:41:40.000,126,11138914,-795,0,1714930899,12935.884574749994,121.3598659499985,54321.25741992001 2024-05-05,17:41:41.000,126,11138916,-795,0,1714930900,12935.87783844,121.31052204000298,54321.2504328 2024-05-05,17:41:42.000,126,11138913,-795,0,1714930901,12935.844156889994,121.31757117000234,54321.34825248 2024-05-05,17:41:43.000,126,11138868,-795,0,1714930902,12935.817211649999,121.31757117000234,54321.29934264 2024-05-05,17:41:44.000,126,11138930,-795,0,1714930903,12935.675749139999,121.29642378000426,54321.13863888001 2024-05-05,17:41:45.000,126,11138879,-795,0,1714930904,12935.648803899989,121.33166943000106,54321.13863888001 2024-05-05,17:41:46.000,126,11138927,-795,0,1714930905,12935.615122349998,121.28232551999827,54321.2504328 2024-05-05,17:41:47.000,126,11138885,-795,0,1714930906,12935.473659839998,121.31757117000234,54321.16658736001 2024-05-05,17:41:48.000,126,11138944,-795,0,1714930907,12935.439978289993,121.27527638999891,54321.17357448 2024-05-05,17:41:49.000,126,11138923,-795,0,1714930908,12935.365878880002,121.21888335000403,54321.12466464 2024-05-05,17:41:50.000,126,11138960,-795,0,1714930909,12935.244625300002,121.12019552999845,54321.06876768001 2024-05-05,17:41:51.000,126,11138850,-795,0,1714930910,12935.163789580001,121.06380249000358,54320.99190936 2024-05-05,17:41:52.000,126,11138957,-795,0,1714930911,12935.042536,120.965114669998,54320.929025280006 2024-05-05,17:41:53.000,126,11138947,-795,0,1714930912,12934.93475503999,120.87347597999906,54320.83120560001 2024-05-05,17:41:54.000,126,11138927,-795,0,1714930913,12934.83371038999,120.7324933800046,54320.76832152 2024-05-05,17:41:55.000,126,11138879,-795,0,1714930914,12934.725929429995,120.64085468999838,54320.740373040004 2024-05-05,17:41:56.000,126,11138923,-795,0,1714930915,12934.75287466999,120.45052818000113,54320.859154080004 2024-05-05,17:41:57.000,126,11138907,-795,0,1714930916,12934.69224787999,120.35184036000283,54320.77530864 2024-05-05,17:41:58.000,126,11138944,-715,0,1714930917,12934.665302639994,120.13331733000086,54320.75434728001 2024-05-05,17:41:59.000,126,11138882,-795,0,1714930918,12934.57099429999,120.0275803800032,54320.60063064 2024-05-05,17:42:00.000,126,11138950,-795,0,1714930919,12934.510367509989,119.86545039000339,54320.50281096 2024-05-05,17:42:01.000,126,11138912,-795,0,1714930920,12934.469949649989,119.69627127000422,54320.43992688 2024-05-05,17:42:02.000,126,11138914,-795,0,1714930921,12934.537312749999,119.5059447599997,54320.49582384001 2024-05-05,17:42:03.000,126,11138941,-795,0,1714930922,12934.55078536999,119.44250258999818,54320.4818496 2024-05-05,17:42:04.000,126,11138893,-795,0,1714930923,12934.449740719989,119.31561825000244,54320.38402992 2024-05-05,17:42:05.000,126,11138918,-795,0,1714930924,12934.503631199994,119.20988130000478,54320.404991280004 2024-05-05,17:42:06.000,126,11138889,-795,0,1714930925,12934.584466919994,119.06889870000305,54320.51678520001 2024-05-05,17:42:07.000,126,11138842,-795,0,1714930926,12934.490158579989,119.03365304999897,54320.4818496 2024-05-05,17:42:08.000,126,11138927,-795,0,1714930927,12934.523840129994,118.93496523000067,54320.4119784 2024-05-05,17:42:09.000,126,11138943,-795,0,1714930928,12934.436268099998,118.92791610000131,54320.32813296001 2024-05-05,17:42:10.000,126,11138944,-795,0,1714930929,12934.510367509989,118.8644739299998,54320.31415872 2024-05-05,17:42:11.000,126,11138914,-795,0,1714930930,12934.57099429999,118.82217915000365,54320.44691400001 2024-05-05,17:42:12.000,126,11138924,-795,0,1714930931,12934.67877526,118.7657861100015,54320.61460488001 2024-05-05,17:42:13.000,126,11138921,-795,0,1714930932,12934.685511569995,118.6670982900032,54320.53774656001 2024-05-05,17:42:14.000,126,11138921,-795,0,1714930933,12934.746138359995,118.59660699000233,54320.46787536001 2024-05-05,17:42:15.000,126,11138827,-795,0,1714930934,12934.73266573999,118.49791917000402,54320.53774656001 2024-05-05,17:42:16.000,126,11138901,-795,0,1714930935,12934.766347289995,118.33578918000421,54320.4818496 2024-05-05,17:42:17.000,126,11138902,-795,0,1714930936,12934.75287466999,118.24415048999799,54320.50281096 2024-05-05,17:42:18.000,126,11138876,-795,0,1714930937,12934.73940205,118.14546266999969,54320.39800416001 2024-05-05,17:42:19.000,126,11138929,-795,0,1714930938,12934.67877526,118.0608731100001,54320.3421072 2024-05-05,17:42:20.000,126,11138899,-795,0,1714930939,12934.725929429995,117.98333267999988,54320.38402992 2024-05-05,17:42:21.000,126,11138934,-795,0,1714930940,12934.79329252999,117.95513616000244,54320.46787536001 2024-05-05,17:42:22.000,126,11138934,-795,0,1714930941,12934.83371038999,117.8634974700035,54320.45390112 2024-05-05,17:42:23.000,126,11138866,-795,0,1714930942,12934.83371038999,117.83530094999878,54320.425952640006 2024-05-05,17:42:24.000,126,11138894,-795,0,1714930943,12934.81350145999,117.80710443000135,54320.258261760006 2024-05-05,17:42:25.000,126,11138880,-795,0,1714930944,12934.85391931999,117.79300617000263,54320.30018448001 2024-05-05,17:42:26.000,126,11138947,-795,0,1714930945,12934.95496396999,117.7154657400024,54320.4119784 2024-05-05,17:42:27.000,126,11138909,-795,0,1714930946,12934.94149135,117.73661313000048,54320.4119784 2024-05-05,17:42:28.000,126,11138912,-795,0,1714930947,12934.995381829991,117.67317095999897,54320.474862480005 2024-05-05,17:42:29.000,126,11138942,-795,0,1714930948,12935.042536,117.63087618000282,54320.425952640006 2024-05-05,17:42:30.000,126,11138885,-795,0,1714930949,12934.97517289999,117.5674340100013,54320.23031328001 2024-05-05,17:42:31.000,126,11138886,-795,0,1714930950,12935.029063379996,117.54628662000323,54320.4818496 2024-05-05,17:42:32.000,126,11138924,-795,0,1714930951,12935.035799689991,117.53218836000451,54320.44691400001 2024-05-05,17:42:33.000,126,11138922,-795,0,1714930952,12935.00211814,117.52513922999788,54320.404991280004 2024-05-05,17:42:34.000,126,11138943,-795,0,1714930953,12935.00211814,117.54628662000323,54320.3421072 2024-05-05,17:42:35.000,126,11138929,-795,0,1714930954,12934.97517289999,117.60972879000474,54320.36306856 2024-05-05,17:42:36.000,126,11138934,-795,0,1714930955,12934.995381829991,117.64497444000153,54320.377042800006 2024-05-05,17:42:37.000,126,11138911,-795,0,1714930956,12935.056008619991,117.68726921999769,54320.50281096 2024-05-05,17:42:38.000,126,11138941,-795,0,1714930957,12935.116635409991,117.76480964999791,54320.50979808 2024-05-05,17:42:39.000,126,11138903,-795,0,1714930958,12935.02232707,117.84235007999814,54320.474862480005 2024-05-05,17:42:40.000,126,11138905,-795,0,1714930959,12934.98190921,117.9621852900018,54320.32114584 2024-05-05,17:42:41.000,126,11138875,-795,0,1714930960,12935.049272309996,118.0608731100001,54320.32114584 2024-05-05,17:42:42.000,126,11138911,-795,0,1714930961,12935.116635409991,118.13841354000033,54320.48883672 2024-05-05,17:42:43.000,126,11138917,-795,0,1714930962,12935.042536,118.2723470100027,54320.44691400001 2024-05-05,17:42:44.000,126,11138916,-795,0,1714930963,12935.103162790001,118.31464178999886,54320.53774656001 2024-05-05,17:42:45.000,126,11138906,-795,0,1714930964,12935.082953860001,118.44152613000188,54320.49582384001 2024-05-05,17:42:46.000,126,11138874,-795,0,1714930965,12935.056008619991,118.50496830000338,54320.45390112 2024-05-05,17:42:47.000,126,11138857,-795,0,1714930966,12935.00211814,118.62480350999977,54320.50281096 2024-05-05,17:42:48.000,126,11138941,-795,0,1714930967,12934.995381829991,118.71644219999871,54320.41896552001 2024-05-05,17:42:49.000,126,11138913,-795,0,1714930968,12934.948227659996,118.80808088999765,54320.27922312001 2024-05-05,17:42:50.000,126,11138948,-795,0,1714930969,12934.948227659996,118.85742480000044,54320.28621024 2024-05-05,17:42:51.000,126,11138913,-795,0,1714930970,12935.00211814,118.98430914000346,54320.32114584 2024-05-05,17:42:52.000,126,11138905,-795,0,1714930971,12935.109899099996,119.02660391999962,54320.43992688 2024-05-05,17:42:53.000,126,11138886,-795,0,1714930972,12935.082953860001,119.12529173999792,54320.38402992 2024-05-05,17:42:54.000,126,11138905,-795,0,1714930973,12935.163789580001,119.18168478000007,54320.29319736 2024-05-05,17:42:55.000,126,11138884,-795,0,1714930974,12935.197471129992,119.32971651000116,54320.39800416001 2024-05-05,17:42:56.000,126,11138979,-795,0,1714930975,12935.318724709992,119.42840432999947,54320.425952640006 2024-05-05,17:42:57.000,126,11138910,-795,0,1714930976,12935.413033049997,119.5341412800044,54320.44691400001 2024-05-05,17:42:58.000,126,11138940,-795,0,1714930977,12935.547759249988,119.66102562000015,54320.43293976 2024-05-05,17:42:59.000,126,11138933,-795,0,1714930978,12935.615122349998,119.80200822000188,54320.425952640006 2024-05-05,17:43:00.000,126,11138910,-795,0,1714930979,12935.682485449994,119.87249952000275,54320.37005568001 2024-05-05,17:43:01.000,126,11138928,-795,0,1714930980,12935.776793789999,119.99938385999849,54320.44691400001 2024-05-05,17:43:02.000,126,11138926,-795,0,1714930981,12935.91151998999,120.09807168000407,54320.572682160004 2024-05-05,17:43:03.000,126,11138857,-795,0,1714930982,12935.89804737,120.24610340999789,54320.49582384001 2024-05-05,17:43:04.000,126,11138913,-795,0,1714930983,12935.97214677999,120.34479123000347,54320.48883672 2024-05-05,17:43:05.000,126,11138955,-795,0,1714930984,12935.95867416,120.50692122000328,54320.4119784 2024-05-05,17:43:06.000,126,11138937,-795,0,1714930985,12936.07319142999,120.57036339000479,54320.44691400001 2024-05-05,17:43:07.000,126,11138907,-795,0,1714930986,12936.1203456,120.69019860000117,54320.66351472001 2024-05-05,17:43:08.000,126,11138960,-795,0,1714930987,12936.16076346,120.78183729000011,54320.4818496 2024-05-05,17:43:09.000,126,11138915,-795,0,1714930988,12936.322434900001,120.85937772000034,54320.642553360005 2024-05-05,17:43:10.000,126,11138922,-795,0,1714930989,12936.410006929997,120.93691815000057,54320.64954048 2024-05-05,17:43:11.000,126,11138828,-795,0,1714930990,12936.490842649997,121.02855683999951,54320.68447608001 2024-05-05,17:43:12.000,126,11138920,-795,0,1714930991,12936.618832539993,121.09199901000102,54320.6565276 2024-05-05,17:43:13.000,126,11138947,-795,0,1714930992,12936.632305159997,121.16953944000124,54320.69845032 2024-05-05,17:43:14.000,126,11138963,-795,0,1714930993,12936.733349809998,121.19773595999868,54320.523772320004 2024-05-05,17:43:15.000,126,11138900,-795,0,1714930994,12936.800712909993,121.30347291000362,54320.593643520006 2024-05-05,17:43:16.000,126,11138915,-795,0,1714930995,12936.98932958999,121.40920986000128,54320.7263988 2024-05-05,17:43:17.000,126,11138909,-795,0,1714930996,12937.07690162,121.48675029000151,54320.78229576001 2024-05-05,17:43:18.000,126,11138906,-795,0,1714930997,12937.164473649995,121.58543810999981,54320.80325712001 2024-05-05,17:43:19.000,126,11138848,-795,0,1714930998,12937.21836413,121.6700276699994,54320.77530864 2024-05-05,17:43:20.000,126,11138902,-795,0,1714930999,12937.305936159995,121.72642071000155,54320.69845032 2024-05-05,17:43:21.000,126,11138927,-795,0,1714931000,12937.406980809996,121.83920678999857,54320.69845032 2024-05-05,17:43:22.000,126,11138912,-795,0,1714931001,12937.521498080001,121.90969808999944,54320.85216696001 2024-05-05,17:43:23.000,126,11138937,-795,0,1714931002,12937.541707010001,122.0295333000031,54320.908063920004 2024-05-05,17:43:24.000,126,11138903,-795,0,1714931003,12937.588861179996,122.12117199000204,54320.859154080004 2024-05-05,17:43:25.000,126,11138872,-795,0,1714931004,12937.669696899997,122.23395806999906,54320.8661412 2024-05-05,17:43:26.000,126,11138874,-795,0,1714931005,12937.750532619997,122.35379328000272,54320.94998664001 2024-05-05,17:43:27.000,126,11138853,-795,0,1714931006,12937.743796310002,122.49477588000445,54320.94998664001 2024-05-05,17:43:28.000,126,11138911,-795,0,1714931007,12937.824632030002,122.6498567400049,54320.83120560001 2024-05-05,17:43:29.000,126,11138902,-795,0,1714931008,12937.777477859992,122.80493759999808,54320.74736016 2024-05-05,17:43:30.000,126,11138926,-795,0,1714931009,12937.723587380002,122.95296932999918,54320.69845032 2024-05-05,17:43:31.000,126,11138936,-795,0,1714931010,12937.555179629991,123.06575541000348,54320.53075944 2024-05-05,17:43:32.000,126,11138908,-795,0,1714931011,12937.555179629991,122.9318219400011,54320.90107680001 2024-05-05,17:43:33.000,126,11138939,-795,0,1714931012,12937.703378450002,122.67100413000298,54320.80325712001 2024-05-05,17:43:34.000,126,11138944,-795,0,1714931013,12938.181656459994,122.54411978999997,54320.85216696001 2024-05-05,17:43:35.000,126,11138943,-795,0,1714931014,12938.464581479995,122.72739716999786,54321.047806320006 2024-05-05,17:43:36.000,126,11138837,-795,0,1714931015,12938.504999339995,122.93887107000046,54320.99889648001 2024-05-05,17:43:37.000,126,11138894,-795,0,1714931016,12938.632989229991,123.10100106000027,54321.16658736001 2024-05-05,17:43:38.000,126,11138947,-795,0,1714931017,12938.70035233,123.1432958400037,54321.20851008001 2024-05-05,17:43:39.000,126,11138945,-795,0,1714931018,12938.707088639996,123.26313105000008,54321.194535840004 2024-05-05,17:43:40.000,126,11138953,-795,0,1714931019,12938.814869599992,123.2913275700048,54321.20152296 2024-05-05,17:43:41.000,126,11138870,-795,0,1714931020,12938.949595799997,123.35476973999903,54321.40414944001 2024-05-05,17:43:42.000,126,11138905,-795,0,1714931021,12939.077585689993,123.41821191000054,54321.43908504 2024-05-05,17:43:43.000,126,11138890,-795,0,1714931022,12939.084322000002,123.47460495000269,54321.320304 2024-05-05,17:43:44.000,126,11138893,-795,0,1714931023,12939.239257129993,123.50985059999948,54321.46703352 2024-05-05,17:43:45.000,126,11138951,-795,0,1714931024,12939.293147609998,123.58034190000035,54321.43908504 2024-05-05,17:43:46.000,126,11138917,-795,0,1714931025,12939.46829166999,123.65083320000122,54321.44607216 2024-05-05,17:43:47.000,126,11138916,-795,0,1714931026,12939.54912738999,123.68607884999801,54321.54389184001 2024-05-05,17:43:48.000,126,11138933,-795,0,1714931027,12939.51544584,123.72837363000144,54321.22947144 2024-05-05,17:43:49.000,126,11138937,-795,0,1714931028,12939.67038096999,123.82001232000039,54321.57184032001 2024-05-05,17:43:50.000,126,11138882,-795,0,1714931029,12939.784898239996,123.84115970999846,54321.65568576 2024-05-05,17:43:51.000,126,11138902,-795,0,1714931030,12939.81857979,123.87640536000254,54321.66966000001 2024-05-05,17:43:52.000,126,11138900,-795,0,1714931031,12939.872470269991,123.90460187999997,54321.65568576 2024-05-05,17:43:53.000,126,11138941,-795,0,1714931032,12939.77816193,123.91165100999933,54321.58581456 2024-05-05,17:43:54.000,126,11138918,-795,0,1714931033,12939.77142561999,123.93279840000469,54321.578827440004 2024-05-05,17:43:55.000,126,11138930,-795,0,1714931034,12939.77816193,123.9821423100002,54321.68363424 2024-05-05,17:43:56.000,126,11138968,-795,0,1714931035,12939.79837086,123.9821423100002,54321.76049256001 2024-05-05,17:43:57.000,126,11138928,-795,0,1714931036,12939.77142561999,124.00328969999828,54321.767479680006 2024-05-05,17:43:58.000,126,11138953,-795,0,1714931037,12939.79837086,124.04558448000171,54321.7744668 2024-05-05,17:43:59.000,126,11138848,-795,0,1714931038,12939.77816193,124.11607578000257,54321.80940240001 2024-05-05,17:44:00.000,126,11138918,-795,0,1714931039,12939.724271449995,124.18656708000344,54321.6347244 2024-05-05,17:44:01.000,126,11138897,-795,0,1714931040,12939.67711728,124.23591098999896,54321.718569840006 2024-05-05,17:44:02.000,126,11138934,-795,0,1714931041,12939.75121668999,124.27820577000239,54321.66267288 2024-05-05,17:44:03.000,126,11138932,-795,0,1714931042,12939.81857979,124.31345141999918,54321.85831224001 2024-05-05,17:44:04.000,126,11138914,-795,0,1714931043,12939.845525029996,124.38394272000005,54321.865299360004 2024-05-05,17:44:05.000,126,11138909,-795,0,1714931044,12939.85899765,124.4403357600022,54321.87228648 2024-05-05,17:44:06.000,126,11138926,-795,0,1714931045,12939.83878872,124.48967966999771,54321.7744668 2024-05-05,17:44:07.000,126,11138907,-795,0,1714931046,12939.85899765,124.50377793000371,54321.886260720006 2024-05-05,17:44:08.000,126,11138940,-795,0,1714931047,12939.885942889996,124.56722009999794,54321.85132512 2024-05-05,17:44:09.000,126,11138926,-795,0,1714931048,12939.85899765,124.59541662000265,54321.746518320004 2024-05-05,17:44:10.000,126,11138884,-795,0,1714931049,12939.892679199991,124.63066226999945,54321.85831224001 2024-05-05,17:44:11.000,126,11138932,-795,0,1714931050,12939.926360749996,124.70115357000032,54322.019016 2024-05-05,17:44:12.000,126,11138890,-795,0,1714931051,12939.973514919991,124.77164487000118,54322.01202888 2024-05-05,17:44:13.000,126,11138940,-675,0,1714931052,12939.919624440001,124.79984138999862,54322.04696448001 2024-05-05,17:44:14.000,126,11138897,-795,0,1714931053,12939.87920658,124.82803791000333,54321.92818344001 2024-05-05,17:44:15.000,126,11138900,-795,0,1714931054,12939.912888129991,124.87738181999885,54322.1587584 2024-05-05,17:44:16.000,126,11138923,-795,0,1714931055,12939.892679199991,124.94082399000035,54322.09587432001 2024-05-05,17:44:17.000,126,11138903,-795,0,1714931056,12939.87920658,124.97606964000443,54322.16574552 2024-05-05,17:44:18.000,126,11138935,-795,0,1714931057,12939.83878872,125.00426616000186,54322.14478416001 2024-05-05,17:44:19.000,126,11138906,-795,0,1714931058,12939.71753514,125.0324626799993,54322.09587432001 2024-05-05,17:44:20.000,126,11138886,-795,0,1714931059,12939.683853589995,125.04656093999802,54322.11683568 2024-05-05,17:44:21.000,126,11138968,-795,0,1714931060,12939.59628156,125.06065920000401,54322.10984856 2024-05-05,17:44:22.000,126,11138886,-795,0,1714931061,12939.60975417999,125.01836442000058,54322.11683568 2024-05-05,17:44:23.000,126,11138865,-795,0,1714931062,12939.582808939995,125.02541354999994,54322.02600312001 2024-05-05,17:44:24.000,126,11138949,-795,0,1714931063,12939.603017869995,125.08885572000145,54322.06093872 2024-05-05,17:44:25.000,126,11138933,-715,0,1714931064,12939.58954524999,125.13115050000488,54322.02600312001 2024-05-05,17:44:26.000,126,11138906,-795,0,1714931065,12939.63669942,125.25098571000126,54322.053951600006 2024-05-05,17:44:27.000,126,11138927,-795,0,1714931066,12939.623226799995,125.28623135999806,54322.21465536001 2024-05-05,17:44:28.000,126,11138931,-795,0,1714931067,12939.63669942,125.37082091999764,54322.200681120004 2024-05-05,17:44:29.000,126,11138933,-795,0,1714931068,12939.56933631999,125.38491918000364,54322.16574552 2024-05-05,17:44:30.000,126,11138891,-795,0,1714931069,12939.501973219994,125.44836134999787,54322.16574552 2024-05-05,17:44:31.000,126,11138877,-795,0,1714931070,12939.49523691,125.4906561300013,54322.20766824 2024-05-05,17:44:32.000,126,11138926,-795,0,1714931071,12939.333565469999,125.51180351999938,54321.95613192001 2024-05-05,17:44:33.000,126,11138934,-795,0,1714931072,12939.373983329999,125.57524569000088,54322.21465536001 2024-05-05,17:44:34.000,126,11138921,-795,0,1714931073,12939.353774399999,125.66688437999983,54322.081900080004 2024-05-05,17:44:35.000,126,11138959,-795,0,1714931074,12939.306620229989,125.68098263999855,54322.11683568 2024-05-05,17:44:36.000,126,11138946,-795,0,1714931075,12939.279674989994,125.76557219999813,54322.09587432001 2024-05-05,17:44:37.000,126,11138918,-795,0,1714931076,12939.286411299989,125.71622829000262,54322.19369400001 2024-05-05,17:44:38.000,126,11138907,-795,0,1714931077,12939.138212479993,125.77967046000413,54321.92119632 2024-05-05,17:44:39.000,126,11138882,-795,0,1714931078,12939.165157719988,125.81491611000092,54322.09587432001 2024-05-05,17:44:40.000,126,11138947,-795,0,1714931079,12939.124739860003,125.87835828000243,54322.032990240004 2024-05-05,17:44:41.000,126,11138919,-795,0,1714931080,12939.144948789988,125.87835828000243,54322.01202888 2024-05-05,17:44:42.000,126,11138908,-795,0,1714931081,12939.131476169998,125.92770218999794,54322.102861440006 2024-05-05,17:44:43.000,126,11138939,-795,0,1714931082,12939.097794619993,125.9840952300001,54322.151771280005 2024-05-05,17:44:44.000,126,11138863,-795,0,1714931083,12939.124739860003,126.02639001000352,54322.102861440006 2024-05-05,17:44:45.000,126,11138874,-795,0,1714931084,12939.057376759993,126.0122917500048,54322.10984856 2024-05-05,17:44:46.000,126,11138899,-795,0,1714931085,12939.070849379998,126.0475374000016,54322.18670688 2024-05-05,17:44:47.000,126,11138885,-795,0,1714931086,12939.077585689993,126.11097957000311,54322.17273264001 2024-05-05,17:44:48.000,126,11138906,-795,0,1714931087,12938.963068420002,126.20261826000205,54322.06093872 2024-05-05,17:44:49.000,126,11138928,-795,0,1714931088,12938.942859490002,126.25196217000484,54322.10984856 2024-05-05,17:44:50.000,126,11138904,-795,0,1714931089,12938.895705319992,126.28015869000228,54322.06093872 2024-05-05,17:44:51.000,126,11138983,-795,0,1714931090,12938.915914249992,126.36474825000187,54322.21465536001 2024-05-05,17:44:52.000,126,11138882,-795,0,1714931091,12938.875496389992,126.42114129000402,54322.29151368001 2024-05-05,17:44:53.000,126,11138934,-795,0,1714931092,12938.787924359996,126.43523955000273,54322.11683568 2024-05-05,17:44:54.000,126,11138944,-795,0,1714931093,12938.734033879991,126.47048519999953,54322.19369400001 2024-05-05,17:44:55.000,126,11138897,-795,0,1714931094,12938.734033879991,126.49868172000424,54322.221642480006 2024-05-05,17:44:56.000,126,11138902,-795,0,1714931095,12938.673407089991,126.55507475999912,54322.25657808 2024-05-05,17:44:57.000,126,11138957,-795,0,1714931096,12938.693616019991,126.55507475999912,54322.270552320006 2024-05-05,17:44:58.000,126,11138954,-795,0,1714931097,12938.6801434,126.62556605999998,54322.26356520001 2024-05-05,17:44:59.000,126,11138943,-795,0,1714931098,12938.653198159991,126.66786084000341,54322.30548792 2024-05-05,17:45:00.000,126,11138918,-795,0,1714931099,12938.59930768,126.66081171000405,54322.2286296 2024-05-05,17:45:01.000,126,11138903,-795,0,1714931100,12938.606043989996,126.70310649000021,54322.30548792 2024-05-05,17:45:02.000,126,11138923,-795,0,1714931101,12938.59257136999,126.73130300999765,54322.4033076 2024-05-05,17:45:03.000,126,11138910,-795,0,1714931102,12938.55888982,126.75949953000236,54322.35439776 2024-05-05,17:45:04.000,126,11138919,-795,0,1714931103,12938.47131778999,126.82999083000323,54322.319462160005 2024-05-05,17:45:05.000,126,11138912,-795,0,1714931104,12938.45110885999,126.83703996000258,54322.14478416001 2024-05-05,17:45:06.000,126,11138911,-795,0,1714931105,12938.39721838,126.85818735000066,54322.18670688 2024-05-05,17:45:07.000,126,11138933,-795,0,1714931106,12938.43089992999,126.9004821300041,54322.26356520001 2024-05-05,17:45:08.000,126,11138941,-795,0,1714931107,12938.39721838,126.90753126000345,54322.28452656 2024-05-05,17:45:09.000,126,11138903,-795,0,1714931108,12938.43763624,126.91458039000281,54322.270552320006 2024-05-05,17:45:10.000,126,11138906,-795,0,1714931109,12938.383745759995,126.94277691000025,54322.21465536001 2024-05-05,17:45:11.000,126,11138921,-795,0,1714931110,12938.424163619995,126.9498260399996,54322.23561672 2024-05-05,17:45:12.000,126,11138902,-795,0,1714931111,12938.41069099999,126.97097342999768,54322.200681120004 2024-05-05,17:45:13.000,126,11138943,-795,0,1714931112,12938.424163619995,126.94277691000025,54322.17273264001 2024-05-05,17:45:14.000,126,11138907,-795,0,1714931113,12938.383745759995,126.97097342999768,54322.10984856 2024-05-05,17:45:15.000,126,11138916,-795,0,1714931114,12938.41742731,126.9991699500024,54322.20766824 2024-05-05,17:45:16.000,126,11138891,-795,0,1714931115,12938.43763624,127.02736646999983,54322.38234624001 2024-05-05,17:45:17.000,126,11138911,-795,0,1714931116,12938.43089992999,126.97097342999768,54322.2985008 2024-05-05,17:45:18.000,126,11138889,-795,0,1714931117,12938.41069099999,126.9991699500024,54322.34042352001 2024-05-05,17:45:19.000,126,11138885,-795,0,1714931118,12938.39048206999,126.98507169000368,54322.29151368001 2024-05-05,17:45:20.000,126,11138924,-795,0,1714931119,12938.28943741999,127.01326821000112,54322.09587432001 2024-05-05,17:45:21.000,126,11138903,-795,0,1714931120,12938.302910039994,127.02031734000047,54322.081900080004 2024-05-05,17:45:22.000,126,11138910,-795,0,1714931121,12938.282701109994,126.97802256000432,54322.2286296 2024-05-05,17:45:23.000,126,11138918,-795,0,1714931122,12938.215338009999,126.99212082000304,54322.11683568 2024-05-05,17:45:24.000,126,11138900,-795,0,1714931123,12938.235546939999,127.00621908000176,54322.26356520001 2024-05-05,17:45:25.000,126,11138911,-795,0,1714931124,12938.195129079999,127.03441559999919,54322.17971976 2024-05-05,17:45:26.000,126,11138899,-795,0,1714931125,12938.161447529994,127.0626121200039,54322.102861440006 2024-05-05,17:45:27.000,126,11138856,-795,0,1714931126,12938.147974909989,127.02736646999983,54322.10984856 2024-05-05,17:45:28.000,126,11138937,-795,0,1714931127,12938.134502289999,127.05556299000455,54322.17273264001 2024-05-05,17:45:29.000,126,11138917,-795,0,1714931128,12938.040193949993,127.04851385999791,54322.032990240004 2024-05-05,17:45:30.000,126,11138913,-795,0,1714931129,12937.999776089993,127.09080864000134,54322.03997736 2024-05-05,17:45:31.000,126,11138941,-795,0,1714931130,12937.986303469988,127.11900515999878,54322.1587584 2024-05-05,17:45:32.000,126,11138925,-795,0,1714931131,12937.966094539988,127.14015255000413,54322.20766824 2024-05-05,17:45:33.000,126,11138860,-795,0,1714931132,12937.865049890002,127.07671038000262,54321.844338 2024-05-05,17:45:34.000,126,11138940,-795,0,1714931133,12937.905467750003,127.0978577700007,54322.03997736 2024-05-05,17:45:35.000,126,11138860,-795,0,1714931134,12937.844840960002,127.11900515999878,54322.01202888 2024-05-05,17:45:36.000,126,11138874,-795,0,1714931135,12937.831368339997,127.14015255000413,54321.97010616 2024-05-05,17:45:37.000,126,11138892,-795,0,1714931136,12937.885258820002,127.07671038000262,54321.97709328001 2024-05-05,17:45:38.000,126,11138971,-795,0,1714931137,12937.871786199998,126.98507169000368,54321.92818344001 2024-05-05,17:45:39.000,126,11138944,-715,0,1714931138,12937.925676680003,126.90753126000345,54321.82337664 2024-05-05,17:45:40.000,126,11138888,-795,0,1714931139,12938.134502289999,126.87933473999874,54321.82337664 2024-05-05,17:45:41.000,126,11138914,-795,0,1714931140,12938.24901955999,126.92162952000217,54321.92119632 2024-05-05,17:45:42.000,126,11138938,-795,0,1714931141,12938.32985527999,127.10490690000006,54322.03997736 2024-05-05,17:45:43.000,126,11138859,-795,0,1714931142,12938.222074319994,127.25998776000051,54322.07491296001 2024-05-05,17:45:44.000,126,11138919,-795,0,1714931143,12938.060402879993,127.29523341000458,54321.984080400005 2024-05-05,17:45:45.000,126,11138834,-795,0,1714931144,12938.040193949993,127.30228254000394,54322.01202888 2024-05-05,17:45:46.000,126,11138950,-795,0,1714931145,12937.979567159993,127.30228254000394,54322.17971976 2024-05-05,17:45:47.000,126,11138939,-795,0,1714931146,12937.865049890002,127.27408601999923,54322.1587584 2024-05-05,17:45:48.000,126,11138917,-795,0,1714931147,12937.851577269998,127.2458895000018,54322.25657808 2024-05-05,17:45:49.000,126,11138920,-795,0,1714931148,12937.831368339997,127.23179124000308,54322.26356520001 2024-05-05,17:45:50.000,126,11138915,-795,0,1714931149,12937.790950479997,127.18244733000029,54322.25657808 2024-05-05,17:45:51.000,126,11138935,-795,0,1714931150,12937.710114759997,127.20359471999836,54322.23561672 2024-05-05,17:45:52.000,126,11138924,-795,0,1714931151,12937.676433209992,127.196545589999,54322.23561672 2024-05-05,17:45:53.000,126,11138920,-795,0,1714931152,12937.642751660002,127.22474211000372,54322.23561672 2024-05-05,17:45:54.000,126,11138936,-795,0,1714931153,12937.575388559992,127.14015255000413,54322.13080992 2024-05-05,17:45:55.000,126,11138895,-795,0,1714931154,12937.622542730001,127.16834907000157,54322.13080992 2024-05-05,17:45:56.000,126,11138914,-795,0,1714931155,12937.622542730001,127.14720168000349,54322.29151368001 2024-05-05,17:45:57.000,126,11138902,-795,0,1714931156,12937.629279039997,127.12605428999814,54322.19369400001 2024-05-05,17:45:58.000,126,11138937,-795,0,1714931157,12937.609070109997,127.09080864000134,54322.23561672 2024-05-05,17:45:59.000,126,11138867,-795,0,1714931158,12937.508025459996,127.05556299000455,54322.09587432001 2024-05-05,17:46:00.000,126,11138900,-795,0,1714931159,12937.474343909991,127.03441559999919,54321.97010616 2024-05-05,17:46:01.000,126,11138903,-795,0,1714931160,12937.467607599996,127.03441559999919,54321.99805464 2024-05-05,17:46:02.000,126,11138932,-795,0,1714931161,12937.48108022,126.98507169000368,54322.102861440006 2024-05-05,17:46:03.000,126,11138890,-795,0,1714931162,12937.454134979991,126.99212082000304,54322.06093872 2024-05-05,17:46:04.000,126,11138918,-795,0,1714931163,12937.508025459996,127.01326821000112,54322.14478416001 2024-05-05,17:46:05.000,126,11138878,-795,0,1714931164,12937.467607599996,126.9498260399996,54322.13779704 2024-05-05,17:46:06.000,126,11138908,-795,0,1714931165,12937.42045343,126.91458039000281,54322.03997736 2024-05-05,17:46:07.000,126,11138858,-795,0,1714931166,12937.42045343,126.85818735000066,54322.07491296001 2024-05-05,17:46:08.000,126,11138927,-795,0,1714931167,12937.386771879996,126.82999083000323,54322.019016 2024-05-05,17:46:09.000,126,11138930,-795,0,1714931168,12937.285727229995,126.82294170000387,54321.90722208001 2024-05-05,17:46:10.000,126,11138897,-795,0,1714931169,12937.29919985,126.7876960499998,54322.02600312001 2024-05-05,17:46:11.000,126,11138912,-795,0,1714931170,12937.25204567999,126.77359779000108,54321.95613192001 2024-05-05,17:46:12.000,126,11138926,-795,0,1714931171,12937.285727229995,126.7876960499998,54322.151771280005 2024-05-05,17:46:13.000,126,11138921,-795,0,1714931172,12937.25204567999,126.72425387999829,54322.09587432001 2024-05-05,17:46:14.000,126,11138940,-795,0,1714931173,12937.21836413,126.71720474999893,54322.07491296001 2024-05-05,17:46:15.000,126,11138852,-795,0,1714931174,12937.21162781999,126.70310649000021,54322.081900080004 2024-05-05,17:46:16.000,126,11138936,-795,0,1714931175,12937.13752841,126.70310649000021,54322.04696448001 2024-05-05,17:46:17.000,126,11138934,-795,0,1714931176,12937.19141888999,126.71720474999893,54322.07491296001 2024-05-05,17:46:18.000,126,11138912,-795,0,1714931177,12937.17120995999,126.66786084000341,54322.102861440006 2024-05-05,17:46:19.000,126,11138892,-795,0,1714931178,12937.144264719995,126.66786084000341,54321.97709328001 2024-05-05,17:46:20.000,126,11138930,-795,0,1714931179,12937.11731948,126.64671344999806,54322.04696448001 2024-05-05,17:46:21.000,126,11138918,-795,0,1714931180,12937.15773734,126.62556605999998,54322.16574552 2024-05-05,17:46:22.000,126,11138932,-795,0,1714931181,12937.13079209999,126.59736954000255,54322.200681120004 2024-05-05,17:46:23.000,126,11138858,-795,0,1714931182,12937.09711055,126.6044186700019,54321.9491448 2024-05-05,17:46:24.000,126,11138916,-795,0,1714931183,12937.03648376,126.56212388999847,54321.92119632 2024-05-05,17:46:25.000,126,11138840,-795,0,1714931184,12937.05669269,126.5409765000004,54321.90722208001 2024-05-05,17:46:26.000,126,11138940,-795,0,1714931185,12937.04995637999,126.51982911000232,54321.96311904 2024-05-05,17:46:27.000,126,11138931,-795,0,1714931186,12936.996065899999,126.53392737000104,54322.02600312001 2024-05-05,17:46:28.000,126,11138908,-795,0,1714931187,12937.00953851999,126.5057308500036,54322.06792584 2024-05-05,17:46:29.000,126,11138943,-795,0,1714931188,12936.975856969999,126.5057308500036,54322.02600312001 2024-05-05,17:46:30.000,126,11138920,-795,0,1714931189,12936.982593279994,126.53392737000104,54321.886260720006 2024-05-05,17:46:31.000,126,11138848,-795,0,1714931190,12936.975856969999,126.52687824000168,54321.95613192001 2024-05-05,17:46:32.000,126,11138919,-795,0,1714931191,12936.895021249999,126.51277998000296,54321.90722208001 2024-05-05,17:46:33.000,126,11138900,-795,0,1714931192,12936.814185529998,126.48458345999825,54321.92818344001 2024-05-05,17:46:34.000,126,11138934,-795,0,1714931193,12936.645777780002,126.46343607000017,54321.816389520005 2024-05-05,17:46:35.000,126,11138911,-795,0,1714931194,12936.659250399993,126.47048519999953,54321.578827440004 2024-05-05,17:46:36.000,126,11138930,-795,0,1714931195,12936.692931949998,126.43523955000273,54321.935170560006 2024-05-05,17:46:37.000,126,11138932,-795,0,1714931196,12936.692931949998,126.44933781000145,54321.90023496 2024-05-05,17:46:38.000,126,11138910,-795,0,1714931197,12936.612096229997,126.4422886800021,54321.78844104001 2024-05-05,17:46:39.000,126,11138866,-795,0,1714931198,12936.537996819992,126.5057308500036,54321.69062136001 2024-05-05,17:46:40.000,126,11138904,-795,0,1714931199,12936.457161099992,126.45638694000081,54321.62075016001 2024-05-05,17:46:41.000,126,11138835,-795,0,1714931200,12936.403270620001,126.49163259000488,54321.578827440004 2024-05-05,17:46:42.000,126,11138903,-795,0,1714931201,12936.295489659991,126.47048519999953,54321.46703352 2024-05-05,17:46:43.000,126,11138906,-795,0,1714931202,12936.26180811,126.37179738000123,54321.550878960006 2024-05-05,17:46:44.000,126,11138892,-755,0,1714931203,12936.248335489996,126.294256950001,54321.47402064001 2024-05-05,17:46:45.000,126,11138898,-795,0,1714931204,12936.342643830001,126.23786390999885,54321.494982 2024-05-05,17:46:46.000,126,11138944,-795,0,1714931205,12936.322434900001,126.22376565000013,54321.4600464 2024-05-05,17:46:47.000,126,11138860,-795,0,1714931206,12936.356116449992,126.30835520999972,54321.54389184001 2024-05-05,17:46:48.000,126,11138871,-795,0,1714931207,12936.248335489996,126.33655173000443,54321.57184032001 2024-05-05,17:46:49.000,126,11138928,-795,0,1714931208,12936.187708699996,126.37884651000059,54321.41812368 2024-05-05,17:46:50.000,126,11138924,-795,0,1714931209,12936.066455119995,126.41409216000466,54321.243445680004 2024-05-05,17:46:51.000,126,11138916,-795,0,1714931210,12936.1203456,126.39999389999866,54321.481007760005 2024-05-05,17:46:52.000,126,11138916,-795,0,1714931211,12936.10013667,126.40704302999802,54321.50895624 2024-05-05,17:46:53.000,126,11138917,-795,0,1714931212,12936.07319142999,126.3929447699993,54321.42511080001 2024-05-05,17:46:54.000,126,11138940,-795,0,1714931213,12935.99235570999,126.3929447699993,54321.37620096001 2024-05-05,17:46:55.000,126,11138872,-795,0,1714931214,12936.01256463999,126.40704302999802,54321.3901752 2024-05-05,17:46:56.000,126,11138926,-795,0,1714931215,12935.99235570999,126.42114129000402,54321.28536840001 2024-05-05,17:46:57.000,126,11138933,-795,0,1714931216,12936.01256463999,126.42114129000402,54321.30632976001 2024-05-05,17:46:58.000,126,11138919,-795,0,1714931217,12935.97888309,126.41409216000466,54321.23645856001 2024-05-05,17:46:59.000,126,11138902,-795,0,1714931218,12935.924992609995,126.45638694000081,54321.06876768001 2024-05-05,17:47:00.000,126,11138934,-795,0,1714931219,12935.87783844,126.46343607000017,54321.0058836 2024-05-05,17:47:01.000,126,11138852,-795,0,1714931220,12935.91151998999,126.4422886800021,54321.145626000005 2024-05-05,17:47:02.000,126,11138892,-795,0,1714931221,12935.87783844,126.41409216000466,54321.13165176 2024-05-05,17:47:03.000,126,11138874,-795,0,1714931222,12935.87110212999,126.40704302999802,54321.1805616 2024-05-05,17:47:04.000,126,11138828,-795,0,1714931223,12935.79026640999,126.41409216000466,54321.20152296 2024-05-05,17:47:05.000,126,11138920,-795,0,1714931224,12935.756584859999,126.40704302999802,54321.075754800004 2024-05-05,17:47:06.000,126,11138911,-795,0,1714931225,12935.74984854999,126.39999389999866,54321.11767752001 2024-05-05,17:47:07.000,126,11138925,-795,0,1714931226,12935.716166999999,126.45638694000081,54321.215497200006 2024-05-05,17:47:08.000,126,11138870,-795,0,1714931227,12935.709430689989,126.41409216000466,54321.075754800004 2024-05-05,17:47:09.000,126,11138958,-795,0,1714931228,12935.722903309994,126.40704302999802,54321.17357448 2024-05-05,17:47:10.000,126,11138921,-795,0,1714931229,12935.803739029994,126.39999389999866,54321.20152296 2024-05-05,17:47:11.000,126,11138804,-795,0,1714931230,12935.736375929999,126.45638694000081,54321.16658736001 2024-05-05,17:47:12.000,126,11138910,-795,0,1714931231,12935.743112239994,126.43523955000273,54321.12466464 2024-05-05,17:47:13.000,126,11138909,-795,0,1714931232,12935.662276519994,126.41409216000466,54321.03383208 2024-05-05,17:47:14.000,126,11138897,-795,0,1714931233,12935.642067589994,126.37884651000059,54320.98492224 2024-05-05,17:47:15.000,126,11138939,-795,0,1714931234,12935.581440799993,126.3929447699993,54321.01287072 2024-05-05,17:47:16.000,126,11138894,-795,0,1714931235,12935.689221759989,126.42114129000402,54321.11767752001 2024-05-05,17:47:17.000,126,11138893,-795,0,1714931236,12935.635331279998,126.40704302999802,54321.06876768001 2024-05-05,17:47:18.000,126,11138899,-795,0,1714931237,12935.669012829989,126.32245346999844,54321.01985784001 2024-05-05,17:47:19.000,126,11138889,-795,0,1714931238,12935.648803899989,126.38589563999994,54320.97094800001 2024-05-05,17:47:20.000,126,11138929,-795,0,1714931239,12935.574704489998,126.3929447699993,54320.82421848 2024-05-05,17:47:21.000,126,11138858,-795,0,1714931240,12935.567968179988,126.43523955000273,54320.78928288 2024-05-05,17:47:22.000,126,11138911,-795,0,1714931241,12935.635331279998,126.38589563999994,54320.929025280006 2024-05-05,17:47:23.000,126,11138910,-795,0,1714931242,12935.594913419998,126.45638694000081,54320.94299952 2024-05-05,17:47:24.000,126,11138861,-795,0,1714931243,12935.520814009993,126.42114129000402,54320.880115440006 2024-05-05,17:47:25.000,126,11138922,-795,0,1714931244,12935.534286629998,126.4422886800021,54320.84517984 2024-05-05,17:47:26.000,126,11138886,-795,0,1714931245,12935.581440799993,126.43523955000273,54320.94998664001 2024-05-05,17:47:27.000,126,11138835,-795,0,1714931246,12935.520814009993,126.40704302999802,54320.90107680001 2024-05-05,17:47:28.000,126,11138909,-795,0,1714931247,12935.500605079993,126.37179738000123,54320.82421848 2024-05-05,17:47:29.000,126,11138908,-795,0,1714931248,12935.460187219993,126.32245346999844,54320.761334400006 2024-05-05,17:47:30.000,126,11138831,-795,0,1714931249,12935.453450909998,126.28720782000164,54320.740373040004 2024-05-05,17:47:31.000,126,11138899,-795,0,1714931250,12935.453450909998,126.28720782000164,54320.85216696001 2024-05-05,17:47:32.000,126,11138903,-795,0,1714931251,12935.466923530003,126.2590113000042,54320.859154080004 2024-05-05,17:47:33.000,126,11138898,-795,0,1714931252,12935.392824119997,126.2590113000042,54320.79627 2024-05-05,17:47:34.000,126,11138891,-795,0,1714931253,12935.453450909998,126.24491303999821,54320.68447608001 2024-05-05,17:47:35.000,126,11138856,-795,0,1714931254,12935.325461020002,126.20966739000141,54320.55870792 2024-05-05,17:47:36.000,126,11138901,-795,0,1714931255,12935.372615189997,126.24491303999821,54320.60063064 2024-05-05,17:47:37.000,126,11138934,-795,0,1714931256,12935.493868769998,126.21671652000077,54320.67050184 2024-05-05,17:47:38.000,126,11138902,-795,0,1714931257,12935.507341389988,126.12507783000183,54320.57966928 2024-05-05,17:47:39.000,126,11138914,-795,0,1714931258,12935.547759249988,126.05458653000096,54320.56569504001 2024-05-05,17:47:40.000,126,11138913,-795,0,1714931259,12935.527550319988,125.9840952300001,54320.69845032 2024-05-05,17:47:41.000,126,11138907,-795,0,1714931260,12935.487132460003,126.01934088000417,54320.85216696001 2024-05-05,17:47:42.000,126,11138868,-795,0,1714931261,12935.487132460003,126.04048827000224,54320.90107680001 2024-05-05,17:47:43.000,126,11138855,-795,0,1714931262,12935.419769359993,126.06868478999968,54320.81723136 2024-05-05,17:47:44.000,126,11138885,-795,0,1714931263,12935.386087810002,126.06163566000032,54320.63556624001 2024-05-05,17:47:45.000,126,11138867,-795,0,1714931264,12935.379351499992,126.12507783000183,54320.7263988 2024-05-05,17:47:46.000,126,11138932,-795,0,1714931265,12935.419769359993,126.06868478999968,54320.83819272 2024-05-05,17:47:47.000,126,11138912,-795,0,1714931266,12935.453450909998,126.13917609000055,54320.83120560001 2024-05-05,17:47:48.000,126,11138905,-795,0,1714931267,12935.480396149993,126.18852000000334,54320.80325712001 2024-05-05,17:47:49.000,126,11138952,-795,0,1714931268,12935.514077699998,126.1955691300027,54320.78229576001 2024-05-05,17:47:50.000,126,11138910,-795,0,1714931269,12935.426505670002,126.15327434999926,54320.691463200004 2024-05-05,17:47:51.000,126,11138876,-795,0,1714931270,12935.426505670002,126.18147087000398,54320.69845032 2024-05-05,17:47:52.000,126,11138895,-795,0,1714931271,12935.473659839998,126.17442174000462,54320.68447608001 2024-05-05,17:47:53.000,126,11138908,-795,0,1714931272,12935.466923530003,126.16737260999798,54320.70543744001 2024-05-05,17:47:54.000,126,11138886,-795,0,1714931273,12935.466923530003,126.1955691300027,54320.63556624001 2024-05-05,17:47:55.000,126,11138905,-795,0,1714931274,12935.473659839998,126.22376565000013,54320.621592 2024-05-05,17:47:56.000,126,11138920,-795,0,1714931275,12935.561231869993,126.20966739000141,54320.76832152 2024-05-05,17:47:57.000,126,11138904,-795,0,1714931276,12935.574704489998,126.22376565000013,54320.78229576001 2024-05-05,17:47:58.000,126,11138888,-795,0,1714931277,12935.581440799993,126.1955691300027,54320.73338592001 2024-05-05,17:47:59.000,126,11138866,-795,0,1714931278,12935.561231869993,126.18147087000398,54320.69845032 2024-05-05,17:48:00.000,126,11138881,-795,0,1714931279,12935.541022939993,126.15327434999926,54320.5517208 2024-05-05,17:48:01.000,126,11138922,-795,0,1714931280,12935.527550319988,126.17442174000462,54320.572682160004 2024-05-05,17:48:02.000,126,11138911,-795,0,1714931281,12935.588177109988,126.15327434999926,54320.62857912 2024-05-05,17:48:03.000,126,11138900,-795,0,1714931282,12935.554495559998,126.11802870000247,54320.64954048 2024-05-05,17:48:04.000,126,11138888,-795,0,1714931283,12935.520814009993,126.11097957000311,54320.61460488001 2024-05-05,17:48:05.000,126,11138930,-795,0,1714931284,12935.520814009993,126.1462252199999,54320.523772320004 2024-05-05,17:48:06.000,126,11138875,-795,0,1714931285,12935.601649729993,126.1462252199999,54320.62857912 2024-05-05,17:48:07.000,126,11138910,-795,0,1714931286,12935.554495559998,126.13212696000119,54320.60761776 2024-05-05,17:48:08.000,126,11138884,-795,0,1714931287,12935.635331279998,126.15327434999926,54320.55870792 2024-05-05,17:48:09.000,126,11138932,-795,0,1714931288,12935.594913419998,126.13212696000119,54320.45390112 2024-05-05,17:48:10.000,126,11138894,-795,0,1714931289,12935.628594969989,126.11097957000311,54320.41896552001 2024-05-05,17:48:11.000,126,11138914,-795,0,1714931290,12935.608386039989,126.11802870000247,54320.44691400001 2024-05-05,17:48:12.000,126,11138922,-795,0,1714931291,12935.736375929999,126.13917609000055,54320.60063064 2024-05-05,17:48:13.000,126,11138910,-795,0,1714931292,12935.689221759989,126.13917609000055,54320.53075944 2024-05-05,17:48:14.000,126,11138932,-795,0,1714931293,12935.655540209998,126.13917609000055,54320.43293976 2024-05-05,17:48:15.000,126,11138874,-795,0,1714931294,12935.722903309994,126.17442174000462,54320.53075944 2024-05-05,17:48:16.000,126,11138964,-795,0,1714931295,12935.803739029994,126.17442174000462,54320.45390112 2024-05-05,17:48:17.000,126,11138878,-795,0,1714931296,12935.83068426999,126.20966739000141,54320.48883672 2024-05-05,17:48:18.000,126,11138919,-795,0,1714931297,12935.85762951,126.22376565000013,54320.46787536001 2024-05-05,17:48:19.000,126,11138878,-795,0,1714931298,12935.803739029994,126.2590113000042,54320.36306856 2024-05-05,17:48:20.000,126,11138911,-795,0,1714931299,12935.864365819994,126.25196217000484,54320.43293976 2024-05-05,17:48:21.000,126,11138895,-795,0,1714931300,12935.87110212999,126.2590113000042,54320.544733680006 2024-05-05,17:48:22.000,126,11138914,-795,0,1714931301,12935.95193784999,126.24491303999821,54320.50281096 2024-05-05,17:48:23.000,126,11138866,-795,0,1714931302,12935.884574749994,126.25196217000484,54320.39800416001 2024-05-05,17:48:24.000,126,11138914,-795,0,1714931303,12935.87110212999,126.27310956000292,54320.29319736 2024-05-05,17:48:25.000,126,11138887,-795,0,1714931304,12935.9182563,126.28720782000164,54320.356081440004 2024-05-05,17:48:26.000,126,11138925,-795,0,1714931305,12936.01256463999,126.2590113000042,54320.53774656001 2024-05-05,17:48:27.000,126,11138915,-795,0,1714931306,12935.93846523,126.23081477999949,54320.43293976 2024-05-05,17:48:28.000,126,11138889,-795,0,1714931307,12936.07992774,126.23081477999949,54320.62857912 2024-05-05,17:48:29.000,126,11138902,-795,0,1714931308,12936.147290839996,126.25196217000484,54320.58665640001 2024-05-05,17:48:30.000,126,11138920,-795,0,1714931309,12936.1203456,126.25196217000484,54320.48883672 2024-05-05,17:48:31.000,126,11138881,-795,0,1714931310,12936.127081909995,126.24491303999821,54320.621592 2024-05-05,17:48:32.000,126,11138927,-795,0,1714931311,12936.18097239,126.24491303999821,54320.57966928 2024-05-05,17:48:33.000,126,11138853,-795,0,1714931312,12936.248335489996,126.24491303999821,54320.60761776 2024-05-05,17:48:34.000,126,11138948,-795,0,1714931313,12936.255071799991,126.27310956000292,54320.46088824 2024-05-05,17:48:35.000,126,11138887,-795,0,1714931314,12936.234862869991,126.27310956000292,54320.48883672 2024-05-05,17:48:36.000,126,11138891,-795,0,1714931315,12936.349380139996,126.28720782000164,54320.5517208 2024-05-05,17:48:37.000,126,11138903,-795,0,1714931316,12936.329171209996,126.32245346999844,54320.56569504001 2024-05-05,17:48:38.000,126,11138880,-795,0,1714931317,12936.484106340002,126.294256950001,54320.67748896 2024-05-05,17:48:39.000,126,11138911,-795,0,1714931318,12936.477370029992,126.32245346999844,54320.67050184 2024-05-05,17:48:40.000,126,11138930,-795,0,1714931319,12936.490842649997,126.34360086000379,54320.425952640006 2024-05-05,17:48:41.000,126,11138869,-795,0,1714931320,12936.484106340002,126.3295025999978,54320.41896552001 2024-05-05,17:48:42.000,126,11138919,-795,0,1714931321,12936.544733130002,126.34360086000379,54320.55870792 2024-05-05,17:48:43.000,126,11138937,-795,0,1714931322,12936.544733130002,126.37884651000059,54320.4818496 2024-05-05,17:48:44.000,126,11138923,-795,0,1714931323,12936.612096229997,126.39999389999866,54320.474862480005 2024-05-05,17:48:45.000,126,11138945,-795,0,1714931324,12936.686195640003,126.35064999000315,54320.50979808 2024-05-05,17:48:46.000,126,11138876,-795,0,1714931325,12936.746822429988,126.37179738000123,54320.5517208 2024-05-05,17:48:47.000,126,11138861,-795,0,1714931326,12936.740086119993,126.33655173000443,54320.60761776 2024-05-05,17:48:48.000,126,11138922,-795,0,1714931327,12936.760295049993,126.37179738000123,54320.55870792 2024-05-05,17:48:49.000,126,11138884,-795,0,1714931328,12936.692931949998,126.37884651000059,54320.43293976 2024-05-05,17:48:50.000,126,11138946,-795,0,1714931329,12936.733349809998,126.35769912000251,54320.43293976 2024-05-05,17:48:51.000,126,11138922,-795,0,1714931330,12936.800712909993,126.35769912000251,54320.56569504001 2024-05-05,17:48:52.000,126,11138904,-795,0,1714931331,12936.847867079989,126.36474825000187,54320.621592 2024-05-05,17:48:53.000,126,11138892,-795,0,1714931332,12936.841130769993,126.33655173000443,54320.523772320004 2024-05-05,17:48:54.000,126,11138893,-795,0,1714931333,12936.861339699994,126.37884651000059,54320.45390112 2024-05-05,17:48:55.000,126,11138848,-795,0,1714931334,12936.861339699994,126.35769912000251,54320.5517208 2024-05-05,17:48:56.000,126,11138903,-795,0,1714931335,12936.908493869989,126.38589563999994,54320.46088824 2024-05-05,17:48:57.000,126,11138899,-795,0,1714931336,12936.935439109999,126.35064999000315,54320.45390112 2024-05-05,17:48:58.000,126,11138924,-795,0,1714931337,12936.955648039999,126.34360086000379,54320.4119784 2024-05-05,17:48:59.000,126,11138938,-795,0,1714931338,12936.928702799989,126.3295025999978,54320.44691400001 2024-05-05,17:49:00.000,126,11138896,-795,0,1714931339,12936.98932958999,126.30835520999972,54320.425952640006 2024-05-05,17:49:01.000,126,11138874,-795,0,1714931340,12936.975856969999,126.30130608000036,54320.5517208 2024-05-05,17:49:02.000,126,11138914,-795,0,1714931341,12937.016274829999,126.30130608000036,54320.593643520006 2024-05-05,17:49:03.000,126,11138897,-795,0,1714931342,12937.02974744999,126.30835520999972,54320.55870792 2024-05-05,17:49:04.000,126,11138887,-795,0,1714931343,12936.962384349994,126.37179738000123,54320.45390112 2024-05-05,17:49:05.000,126,11138978,-795,0,1714931344,12936.955648039999,126.33655173000443,54320.43992688 2024-05-05,17:49:06.000,126,11138951,-795,0,1714931345,12936.948911729989,126.40704302999802,54320.39800416001 2024-05-05,17:49:07.000,126,11138903,-795,0,1714931346,12937.00953851999,126.37884651000059,54320.523772320004 2024-05-05,17:49:08.000,126,11138948,-795,0,1714931347,12937.00953851999,126.37179738000123,54320.67050184 2024-05-05,17:49:09.000,126,11138937,-795,0,1714931348,12936.996065899999,126.40704302999802,54320.64954048 2024-05-05,17:49:10.000,126,11138884,-795,0,1714931349,12936.962384349994,126.38589563999994,54320.53075944 2024-05-05,17:49:11.000,126,11138946,-795,0,1714931350,12936.928702799989,126.39999389999866,54320.56569504001 2024-05-05,17:49:12.000,126,11138895,-795,0,1714931351,12936.895021249999,126.47048519999953,54320.50281096 2024-05-05,17:49:13.000,126,11138916,-795,0,1714931352,12936.908493869989,126.42819042000338,54320.544733680006 2024-05-05,17:49:14.000,126,11138934,-795,0,1714931353,12936.814185529998,126.48458345999825,54320.377042800006 2024-05-05,17:49:15.000,126,11138923,-795,0,1714931354,12936.793976599998,126.46343607000017,54320.4119784 2024-05-05,17:49:16.000,126,11138940,-795,0,1714931355,12936.800712909993,126.44933781000145,54320.523772320004 2024-05-05,17:49:17.000,126,11138902,-795,0,1714931356,12936.760295049993,126.44933781000145,54320.572682160004 2024-05-05,17:49:18.000,126,11138951,-795,0,1714931357,12936.719877189993,126.43523955000273,54320.53075944 2024-05-05,17:49:19.000,126,11138912,-795,0,1714931358,12936.686195640003,126.43523955000273,54320.474862480005 2024-05-05,17:49:20.000,126,11138886,-795,0,1714931359,12936.537996819992,126.46343607000017,54320.36306856 2024-05-05,17:49:21.000,126,11138922,-795,0,1714931360,12936.537996819992,126.43523955000273,54320.39800416001 2024-05-05,17:49:22.000,126,11138916,-795,0,1714931361,12936.504315270002,126.3929447699993,54320.425952640006 2024-05-05,17:49:23.000,126,11138905,-795,0,1714931362,12936.470633719997,126.39999389999866,54320.41896552001 2024-05-05,17:49:24.000,126,11138895,-795,0,1714931363,12936.396534309992,126.43523955000273,54320.307171600005 2024-05-05,17:49:25.000,126,11138895,-795,0,1714931364,12936.376325379992,126.38589563999994,54320.26524888 2024-05-05,17:49:26.000,126,11138887,-795,0,1714931365,12936.403270620001,126.35769912000251,54320.38402992 2024-05-05,17:49:27.000,126,11138878,-795,0,1714931366,12936.362852760001,126.30130608000036,54320.33512008 2024-05-05,17:49:28.000,126,11138937,-795,0,1714931367,12936.295489659991,126.32245346999844,54320.1674292 2024-05-05,17:49:29.000,126,11138873,-795,0,1714931368,12936.288753349996,126.28720782000164,54320.11851936 2024-05-05,17:49:30.000,126,11138923,-795,0,1714931369,12936.275280729991,126.28015869000228,54320.14646784 2024-05-05,17:49:31.000,126,11138880,-795,0,1714931370,12936.268544419996,126.23786390999885,54320.28621024 2024-05-05,17:49:32.000,126,11138892,-795,0,1714931371,12936.295489659991,126.22376565000013,54320.30018448001 2024-05-05,17:49:33.000,126,11138919,-795,0,1714931372,12936.275280729991,126.16032347999862,54320.258261760006 2024-05-05,17:49:34.000,126,11138927,-795,0,1714931373,12936.24159918,126.13917609000055,54320.209351920006 2024-05-05,17:49:35.000,126,11138892,-795,0,1714931374,12936.302225970001,126.11802870000247,54320.237300400004 2024-05-05,17:49:36.000,126,11138899,-795,0,1714931375,12936.322434900001,126.09688131000439,54320.21633904 2024-05-05,17:49:37.000,126,11138897,-795,0,1714931376,12936.322434900001,125.99114435999945,54320.11851936 2024-05-05,17:49:38.000,126,11138863,-795,0,1714931377,12936.207917629996,126.0122917500048,54320.14646784 2024-05-05,17:49:39.000,126,11138939,-795,0,1714931378,12936.322434900001,125.92065305999859,54320.06262240001 2024-05-05,17:49:40.000,126,11138932,-795,0,1714931379,12936.315698589991,125.89245654000115,54320.05563528 2024-05-05,17:49:41.000,126,11138887,-795,0,1714931380,12936.416743239992,125.836063499999,54320.20236480001 2024-05-05,17:49:42.000,126,11138865,-795,0,1714931381,12936.416743239992,125.74442481000006,54320.24428752 2024-05-05,17:49:43.000,126,11138869,-795,0,1714931382,12936.423479550002,125.78671959000349,54320.25127464001 2024-05-05,17:49:44.000,126,11138880,-795,0,1714931383,12936.349380139996,125.73032655000134,54320.10454512 2024-05-05,17:49:45.000,126,11138892,-795,0,1714931384,12936.308962279996,125.69508090000454,54320.14646784 2024-05-05,17:49:46.000,126,11138887,-795,0,1714931385,12936.356116449992,125.62458960000367,54320.21633904 2024-05-05,17:49:47.000,126,11138878,-795,0,1714931386,12936.342643830001,125.64573699000175,54320.20236480001 2024-05-05,17:49:48.000,126,11138905,-795,0,1714931387,12936.322434900001,125.56114743000217,54320.237300400004 2024-05-05,17:49:49.000,126,11138907,-795,0,1714931388,12936.295489659991,125.5259017799981,54320.18140344001 2024-05-05,17:49:50.000,126,11138934,-795,0,1714931389,12936.22139025,125.48360700000194,54320.08358376001 2024-05-05,17:49:51.000,126,11138870,-795,0,1714931390,12936.20118132,125.46245961000386,54320.097558 2024-05-05,17:49:52.000,126,11138934,-795,0,1714931391,12936.1203456,125.46245961000386,54320.10454512 2024-05-05,17:49:53.000,126,11138910,-795,0,1714931392,12936.03277356999,125.44836134999787,54320.06262240001 2024-05-05,17:49:54.000,126,11138899,-795,0,1714931393,12935.89804737,125.43426308999915,54319.94384136001 2024-05-05,17:49:55.000,126,11138928,-795,0,1714931394,12935.844156889994,125.49770526000066,54319.971789840005 2024-05-05,17:49:56.000,126,11138879,-795,0,1714931395,12935.87783844,125.57524569000088,54320.11851936 2024-05-05,17:49:57.000,126,11138903,-795,0,1714931396,12935.9182563,125.59639307999896,54320.13249360001 2024-05-05,17:49:58.000,126,11138900,-795,0,1714931397,12935.95193784999,125.56819656000152,54320.11851936 2024-05-05,17:49:59.000,126,11138828,-795,0,1714931398,12935.985619399995,125.48360700000194,54320.10454512 2024-05-05,17:50:00.000,126,11138895,-795,0,1714931399,12935.91151998999,125.42016483000043,54319.94384136001 2024-05-05,17:50:01.000,126,11138850,-795,0,1714931400,12935.93846523,125.391968310003,54319.95082848 2024-05-05,17:50:02.000,126,11138915,-795,0,1714931401,12936.03277356999,125.34967352999956,54320.041661040006 2024-05-05,17:50:03.000,126,11138922,-795,0,1714931402,12935.945201539995,125.38491918000364,54320.069609520004 2024-05-05,17:50:04.000,126,11138890,-795,0,1714931403,12935.924992609995,125.36377178999828,54319.96480272001 2024-05-05,17:50:05.000,126,11138927,-795,0,1714931404,12935.924992609995,125.39901744000235,54319.91589288001 2024-05-05,17:50:06.000,126,11138921,-795,0,1714931405,12935.97888309,125.36377178999828,54320.097558 2024-05-05,17:50:07.000,126,11138843,-795,0,1714931406,12935.87783844,125.40606657000171,54319.90890576 2024-05-05,17:50:08.000,126,11138913,-795,0,1714931407,12935.945201539995,125.37082091999764,54319.98576408 2024-05-05,17:50:09.000,126,11138948,-795,0,1714931408,12935.91151998999,125.37787005000428,54319.90890576 2024-05-05,17:50:10.000,126,11138876,-795,0,1714931409,12935.904783679995,125.36377178999828,54319.92986712 2024-05-05,17:50:11.000,126,11138889,-795,0,1714931410,12935.95193784999,125.43426308999915,54319.99275120001 2024-05-05,17:50:12.000,126,11138945,-795,0,1714931411,12935.97214677999,125.39901744000235,54320.069609520004 2024-05-05,17:50:13.000,126,11138903,-795,0,1714931412,12935.95193784999,125.37787005000428,54319.99275120001 2024-05-05,17:50:14.000,126,11138843,-795,0,1714931413,12935.89131105999,125.37787005000428,54319.99275120001 2024-05-05,17:50:15.000,126,11138817,-795,0,1714931414,12935.83742058,125.36377178999828,54319.97877696 2024-05-05,17:50:16.000,126,11138863,-795,0,1714931415,12935.803739029994,125.33557527000085,54319.95082848 2024-05-05,17:50:17.000,126,11138918,-795,0,1714931416,12935.817211649999,125.33557527000085,54319.97877696 2024-05-05,17:50:18.000,126,11138894,-795,0,1714931417,12935.79026640999,125.31442788000277,54319.99973832 2024-05-05,17:50:19.000,126,11138875,-795,0,1714931418,12935.729639619989,125.32852614000149,54319.83204744 2024-05-05,17:50:20.000,126,11138884,-795,0,1714931419,12935.702694379994,125.32147701000213,54319.89493152001 2024-05-05,17:50:21.000,126,11138872,-795,0,1714931420,12935.736375929999,125.30032962000405,54319.97877696 2024-05-05,17:50:22.000,126,11138891,-795,0,1714931421,12935.716166999999,125.30032962000405,54319.9578156 2024-05-05,17:50:23.000,126,11138853,-795,0,1714931422,12935.648803899989,125.27213309999934,54319.873970160006 2024-05-05,17:50:24.000,126,11138889,-795,0,1714931423,12935.608386039989,125.25098571000126,54319.755189120006 2024-05-05,17:50:25.000,126,11138894,-795,0,1714931424,12935.628594969989,125.20869092999783,54319.88095728 2024-05-05,17:50:26.000,126,11138919,-795,0,1714931425,12935.675749139999,125.11000310999952,54319.971789840005 2024-05-05,17:50:27.000,126,11138928,-795,0,1714931426,12935.662276519994,125.11705223999888,54320.020699680004 2024-05-05,17:50:28.000,126,11138911,-795,0,1714931427,12935.716166999999,125.02541354999994,54320.04864816 2024-05-05,17:50:29.000,126,11138872,-795,0,1714931428,12935.655540209998,124.97606964000443,54320.020699680004 2024-05-05,17:50:30.000,126,11138919,-795,0,1714931429,12935.669012829989,124.94082399000035,54319.96480272001 2024-05-05,17:50:31.000,126,11138843,-795,0,1714931430,12935.709430689989,124.87033268999949,54320.020699680004 2024-05-05,17:50:32.000,126,11138927,-795,0,1714931431,12935.702694379994,124.7857431299999,54319.96480272001 2024-05-05,17:50:33.000,126,11138882,-795,0,1714931432,12935.743112239994,124.74344835000375,54319.99973832 2024-05-05,17:50:34.000,126,11138912,-795,0,1714931433,12935.756584859999,124.65885879000416,54319.922880000006 2024-05-05,17:50:35.000,126,11138947,-795,0,1714931434,12935.709430689989,124.6377113999988,54320.01371256001 2024-05-05,17:50:36.000,126,11138915,-795,0,1714931435,12935.776793789999,124.56017096999858,54320.04864816 2024-05-05,17:50:37.000,126,11138898,-795,0,1714931436,12935.763321169994,124.46853227999964,54320.04864816 2024-05-05,17:50:38.000,126,11138923,-795,0,1714931437,12935.844156889994,124.42623750000348,54320.0276868 2024-05-05,17:50:39.000,126,11138936,-795,0,1714931438,12935.743112239994,124.36279533000197,54319.83204744 2024-05-05,17:50:40.000,126,11138931,-795,0,1714931439,12935.83068426999,124.3275496799979,54319.922880000006 2024-05-05,17:50:41.000,126,11138845,-795,0,1714931440,12935.817211649999,124.21476360000088,54319.94384136001 2024-05-05,17:50:42.000,126,11138895,-795,0,1714931441,12935.864365819994,124.16541968999809,54319.99973832 2024-05-05,17:50:43.000,126,11138877,-795,0,1714931442,12935.85762951,124.1301740400013,54320.041661040006 2024-05-05,17:50:44.000,126,11138913,-795,0,1714931443,12935.823947959994,124.06673186999978,54320.01371256001 2024-05-05,17:50:45.000,126,11138920,-795,0,1714931444,12935.81047533999,123.91870013999869,54319.9578156 2024-05-05,17:50:46.000,126,11138847,-795,0,1714931445,12935.85089319999,123.89050362000125,54320.05563528 2024-05-05,17:50:47.000,126,11138828,-795,0,1714931446,12935.783530099994,123.85525797000446,54319.99275120001 2024-05-05,17:50:48.000,126,11138879,-795,0,1714931447,12935.709430689989,123.80591406000167,54319.90890576 2024-05-05,17:50:49.000,126,11138900,-795,0,1714931448,12935.675749139999,123.76361927999824,54319.83204744 2024-05-05,17:50:50.000,126,11138906,-795,0,1714931449,12935.642067589994,123.68607884999801,54319.90890576 2024-05-05,17:50:51.000,126,11138866,-795,0,1714931450,12935.635331279998,123.65083320000122,54319.95082848 2024-05-05,17:50:52.000,126,11138916,-795,0,1714931451,12935.628594969989,123.65083320000122,54319.97877696 2024-05-05,17:50:53.000,126,11138929,-795,0,1714931452,12935.628594969989,123.55919451000227,54319.91589288001 2024-05-05,17:50:54.000,126,11138894,-795,0,1714931453,12935.615122349998,123.4887032100014,54319.84602168001 2024-05-05,17:50:55.000,126,11138854,-795,0,1714931454,12935.635331279998,123.41116278000118,54319.94384136001 2024-05-05,17:50:56.000,126,11138875,-795,0,1714931455,12935.682485449994,123.36886799999775,54319.90890576 2024-05-05,17:50:57.000,126,11138908,-795,0,1714931456,12935.669012829989,123.31247496000287,54319.88095728 2024-05-05,17:50:58.000,126,11138865,-795,0,1714931457,12935.743112239994,123.241983660002,54319.901918640004 2024-05-05,17:50:59.000,126,11138902,-795,0,1714931458,12935.736375929999,123.24903279000137,54319.83204744 2024-05-05,17:51:00.000,126,11138927,-795,0,1714931459,12935.783530099994,123.15739410000242,54319.86698304001 2024-05-05,17:51:01.000,126,11138868,-795,0,1714931460,12935.803739029994,123.08690280000155,54319.82506032001 2024-05-05,17:51:02.000,126,11138879,-795,0,1714931461,12935.884574749994,123.05870628000412,54320.05563528 2024-05-05,17:51:03.000,126,11138892,-795,0,1714931462,12935.87783844,123.05165715000476,54319.99973832 2024-05-05,17:51:04.000,126,11138865,-795,0,1714931463,12935.93846523,122.95296932999918,54319.97877696 2024-05-05,17:51:05.000,126,11138879,-795,0,1714931464,12936.01256463999,122.93887107000046,54319.99275120001 2024-05-05,17:51:06.000,126,11138928,-795,0,1714931465,12935.97888309,122.88247802999831,54319.901918640004 2024-05-05,17:51:07.000,126,11138911,-795,0,1714931466,12936.046246189995,122.85428151000087,54319.91589288001 2024-05-05,17:51:08.000,126,11138898,-795,0,1714931467,12936.106872979995,122.82608499000344,54319.85999592 2024-05-05,17:51:09.000,126,11138946,-795,0,1714931468,12936.187708699996,122.84018325000216,54320.01371256001 2024-05-05,17:51:10.000,126,11138857,-795,0,1714931469,12936.26180811,122.78379021,54320.14646784 2024-05-05,17:51:11.000,126,11138845,-795,0,1714931470,12936.315698589991,122.76969195000129,54320.15345496 2024-05-05,17:51:12.000,126,11138919,-795,0,1714931471,12936.369589069996,122.76969195000129,54320.188390560004 2024-05-05,17:51:13.000,126,11138895,-795,0,1714931472,12936.416743239992,122.73444630000449,54320.14646784 2024-05-05,17:51:14.000,126,11138883,-795,0,1714931473,12936.477370029992,122.73444630000449,54320.15345496 2024-05-05,17:51:15.000,126,11138920,-795,0,1714931474,12936.558205749992,122.76264282000193,54320.22332616 2024-05-05,17:51:16.000,126,11138905,-795,0,1714931475,12936.665986710002,122.72739716999786,54320.26524888 2024-05-05,17:51:17.000,126,11138894,-795,0,1714931476,12936.719877189993,122.74149543000385,54320.25127464001 2024-05-05,17:51:18.000,126,11138937,-795,0,1714931477,12936.746822429988,122.7203480399985,54320.22332616 2024-05-05,17:51:19.000,126,11138803,-795,0,1714931478,12936.740086119993,122.70624977999978,54320.11851936 2024-05-05,17:51:20.000,126,11138925,-795,0,1714931479,12936.740086119993,122.60756196000148,54320.03467392001 2024-05-05,17:51:21.000,126,11138865,-795,0,1714931480,12936.874812319998,122.53707066000061,54320.020699680004 2024-05-05,17:51:22.000,126,11138923,-795,0,1714931481,12937.023011139994,122.51592327000253,54320.14646784 2024-05-05,17:51:23.000,126,11138881,-795,0,1714931482,12937.124055789995,122.67805326000234,54320.22332616 2024-05-05,17:51:24.000,126,11138906,-795,0,1714931483,12937.19141888999,122.69215152000106,54320.23031328001 2024-05-05,17:51:25.000,126,11138926,-795,0,1714931484,12937.265518299995,122.76969195000129,54320.21633904 2024-05-05,17:51:26.000,126,11138919,-795,0,1714931485,12937.35309032999,122.76969195000129,54320.307171600005 2024-05-05,17:51:27.000,126,11138834,-795,0,1714931486,12937.366562949996,122.77674108000065,54320.36306856 2024-05-05,17:51:28.000,126,11138904,-795,0,1714931487,12937.366562949996,122.8331341200028,54320.356081440004 2024-05-05,17:51:29.000,126,11138893,-795,0,1714931488,12937.4002445,122.86133064000023,54320.23031328001 2024-05-05,17:51:30.000,126,11138915,-795,0,1714931489,12937.474343909991,122.86837976999959,54320.31415872 2024-05-05,17:51:31.000,126,11138940,-795,0,1714931490,12937.508025459996,122.93887107000046,54320.425952640006 2024-05-05,17:51:32.000,126,11138936,-795,0,1714931491,12937.609070109997,122.98116585000389,54320.44691400001 2024-05-05,17:51:33.000,126,11138942,-795,0,1714931492,12937.615806419992,123.00936237000133,54320.46088824 2024-05-05,17:51:34.000,126,11138918,-795,0,1714931493,12937.676433209992,123.02346063000005,54320.44691400001 2024-05-05,17:51:35.000,126,11138838,-795,0,1714931494,12937.716851069992,123.0798536700022,54320.5517208 2024-05-05,17:51:36.000,126,11138851,-795,0,1714931495,12937.730323689997,123.11509931999899,54320.593643520006 2024-05-05,17:51:37.000,126,11138898,-795,0,1714931496,12937.757268929992,123.16444323000178,54320.62857912 2024-05-05,17:51:38.000,126,11138927,-795,0,1714931497,12937.817895719993,123.20673800999793,54320.63556624001 2024-05-05,17:51:39.000,126,11138920,-795,0,1714931498,12937.764005240002,123.2772293099988,54320.51678520001 2024-05-05,17:51:40.000,126,11138892,-795,0,1714931499,12937.757268929992,123.2772293099988,54320.31415872 2024-05-05,17:51:41.000,126,11138892,-795,0,1714931500,12937.824632030002,123.34772060999967,54320.67050184 2024-05-05,17:51:42.000,126,11138892,-795,0,1714931501,12937.838104649993,123.36886799999775,54320.712424560006 2024-05-05,17:51:43.000,126,11138917,-635,0,1714931502,12937.804423100002,123.4252610399999,54320.66351472001 2024-05-05,17:51:44.000,126,11138909,-795,0,1714931503,12937.784214170002,123.46050669000397,54320.51678520001 2024-05-05,17:51:45.000,126,11138883,-795,0,1714931504,12937.777477859992,123.4887032100014,54320.63556624001 2024-05-05,17:51:46.000,126,11138893,-795,0,1714931505,12937.865049890002,123.50985059999948,54320.712424560006 2024-05-05,17:51:47.000,126,11138966,-795,0,1714931506,12937.871786199998,123.55214538000291,54320.84517984 2024-05-05,17:51:48.000,126,11138893,-795,0,1714931507,12937.945885609988,123.58034190000035,54320.82421848 2024-05-05,17:51:49.000,126,11138859,-795,0,1714931508,12937.966094539988,123.61558755000442,54320.75434728001 2024-05-05,17:51:50.000,126,11138917,-795,0,1714931509,12937.972830849998,123.64378407000186,54320.761334400006 2024-05-05,17:51:51.000,126,11138857,-795,0,1714931510,12938.046930259989,123.67902971999865,54320.83819272 2024-05-05,17:51:52.000,126,11138931,-795,0,1714931511,12938.080611809994,123.62263668000378,54320.79627 2024-05-05,17:51:53.000,126,11138903,-795,0,1714931512,12938.114293359999,123.62263668000378,54320.77530864 2024-05-05,17:51:54.000,126,11138935,-795,0,1714931513,12938.201865389994,123.56624364000163,54320.593643520006 2024-05-05,17:51:55.000,126,11138914,-795,0,1714931514,12938.37027313999,123.55919451000227,54320.6565276 2024-05-05,17:51:56.000,126,11138906,-795,0,1714931515,12938.59930768,123.65083320000122,54320.78928288 2024-05-05,17:51:57.000,126,11138881,-795,0,1714931516,12938.65993447,123.79886493000231,54320.859154080004 2024-05-05,17:51:58.000,126,11138921,-795,0,1714931517,12938.59930768,123.9468966600034,54320.71941168 2024-05-05,17:51:59.000,126,11138897,-795,0,1714931518,12938.565626129996,124.01738796000427,54320.83120560001 2024-05-05,17:52:00.000,126,11138889,-795,0,1714931519,12938.504999339995,124.0808301299985,54320.712424560006 2024-05-05,17:52:01.000,126,11138864,-795,0,1714931520,12938.49826303,124.08787925999786,54320.80325712001 2024-05-05,17:52:02.000,126,11138898,-795,0,1714931521,12938.585835059996,124.10902665000322,54320.88710256 2024-05-05,17:52:03.000,126,11138932,-795,0,1714931522,12938.585835059996,124.05968274000043,54321.01287072 2024-05-05,17:52:04.000,126,11138945,-795,0,1714931523,12938.686879709996,124.0949283900045,54320.95697376 2024-05-05,17:52:05.000,126,11138921,-795,0,1714931524,12938.693616019991,124.04558448000171,54320.99190936 2024-05-05,17:52:06.000,126,11138897,-795,0,1714931525,12938.760979120001,123.99624056999892,54320.98492224 2024-05-05,17:52:07.000,126,11138918,-795,0,1714931526,12938.760979120001,123.99624056999892,54321.0058836 2024-05-05,17:52:08.000,126,11138880,-795,0,1714931527,12938.841814840001,123.95394579000276,54320.83120560001 2024-05-05,17:52:09.000,126,11138890,-795,0,1714931528,12938.801396980001,123.91870013999869,54320.76832152 2024-05-05,17:52:10.000,126,11138907,-795,0,1714931529,12938.895705319992,123.85525797000446,54320.84517984 2024-05-05,17:52:11.000,126,11138910,-795,0,1714931530,12938.909177939997,123.85525797000446,54321.0058836 2024-05-05,17:52:12.000,126,11138965,-795,0,1714931531,12938.969804729997,123.84115970999846,54321.06876768001 2024-05-05,17:52:13.000,126,11138895,-795,0,1714931532,12939.016958899992,123.81296319000103,54321.026844960004 2024-05-05,17:52:14.000,126,11138926,-755,0,1714931533,12939.057376759993,123.79181580000295,54320.92203816001 2024-05-05,17:52:15.000,126,11138902,-795,0,1714931534,12939.070849379998,123.75657014999888,54321.06178056 2024-05-05,17:52:16.000,126,11138915,-795,0,1714931535,12939.104530930003,123.7354227600008,54321.026844960004 2024-05-05,17:52:17.000,126,11138888,-795,0,1714931536,12939.165157719988,123.71427537000272,54320.94299952 2024-05-05,17:52:18.000,126,11138912,-795,0,1714931537,12939.245993439989,123.66493145999993,54321.05479344 2024-05-05,17:52:19.000,126,11138920,-795,0,1714931538,12939.192102959998,123.66493145999993,54320.96396088 2024-05-05,17:52:20.000,126,11138911,-795,0,1714931539,12939.266202369989,123.60148928999843,54321.08972904001 2024-05-05,17:52:21.000,126,11138845,-795,0,1714931540,12939.347038089989,123.51689972999884,54321.12466464 2024-05-05,17:52:22.000,126,11138907,-795,0,1714931541,12939.347038089989,123.47460495000269,54321.15960024 2024-05-05,17:52:23.000,126,11138902,-795,0,1714931542,12939.387455949989,123.38296626000374,54321.12466464 2024-05-05,17:52:24.000,126,11138897,-795,0,1714931543,12939.340301779994,123.36181886999839,54320.99190936 2024-05-05,17:52:25.000,126,11138908,-795,0,1714931544,12939.360510709994,123.26313105000008,54321.01985784001 2024-05-05,17:52:26.000,126,11138872,-795,0,1714931545,12939.373983329999,123.15739410000242,54321.12466464 2024-05-05,17:52:27.000,126,11138906,-795,0,1714931546,12939.400928569994,123.10100106000027,54321.18754872001 2024-05-05,17:52:28.000,126,11138905,-795,0,1714931547,12939.400928569994,123.07280454000283,54321.25741992001 2024-05-05,17:52:29.000,126,11138930,-795,0,1714931548,12939.353774399999,122.99526411000261,54321.20851008001 2024-05-05,17:52:30.000,126,11138893,-795,0,1714931549,12939.326829159989,122.92477281000174,54321.15960024 2024-05-05,17:52:31.000,126,11138876,-795,0,1714931550,12939.239257129993,122.86133064000023,54321.03383208 2024-05-05,17:52:32.000,126,11138914,-795,0,1714931551,12939.259466059993,122.84018325000216,54321.16658736001 2024-05-05,17:52:33.000,126,11138892,-795,0,1714931552,12939.192102959998,122.78379021,54321.20851008001 2024-05-05,17:52:34.000,126,11138901,-795,0,1714931553,12939.097794619993,122.75559369000257,54321.243445680004 2024-05-05,17:52:35.000,126,11138934,-795,0,1714931554,12939.016958899992,122.72739716999786,54321.22947144 2024-05-05,17:52:36.000,126,11138899,-795,0,1714931555,12938.983277350002,122.67100413000298,54321.25741992001 2024-05-05,17:52:37.000,126,11138936,-795,0,1714931556,12939.003486280002,122.6216602200002,54321.37620096001 2024-05-05,17:52:38.000,126,11138915,-795,0,1714931557,12938.942859490002,122.6216602200002,54321.37620096001 2024-05-05,17:52:39.000,126,11138919,-795,0,1714931558,12938.821605910001,122.55821804999869,54321.29934264 2024-05-05,17:52:40.000,126,11138906,-795,0,1714931559,12938.754242809991,122.57231631000468,54321.145626000005 2024-05-05,17:52:41.000,126,11138855,-795,0,1714931560,12938.6801434,122.48772674999782,54320.859154080004 2024-05-05,17:52:42.000,126,11138923,-795,0,1714931561,12938.747506499996,122.49477588000445,54321.28536840001 2024-05-05,17:52:43.000,126,11138965,-795,0,1714931562,12938.65993447,122.44543197000166,54321.194535840004 2024-05-05,17:52:44.000,126,11138907,-795,0,1714931563,12938.59257136999,122.41018632000487,54321.20851008001 2024-05-05,17:52:45.000,126,11138924,-795,0,1714931564,12938.57236243999,122.3749406700008,54321.243445680004 2024-05-05,17:52:46.000,126,11138922,-795,0,1714931565,12938.57236243999,122.27625285000249,54321.34825248 2024-05-05,17:52:47.000,126,11138887,-795,0,1714931566,12938.47131778999,122.23395806999906,54321.28536840001 2024-05-05,17:52:48.000,126,11138880,-795,0,1714931567,12938.343327899995,122.18461416000355,54321.13863888001 2024-05-05,17:52:49.000,126,11138941,-795,0,1714931568,12938.2759648,122.11412286000268,54321.075754800004 2024-05-05,17:52:50.000,126,11138831,-795,0,1714931569,12938.18839276999,122.03658243000245,54321.026844960004 2024-05-05,17:52:51.000,126,11138926,-795,0,1714931570,12938.141238599994,122.00838590999774,54321.08274192 2024-05-05,17:52:52.000,126,11138880,-795,0,1714931571,12938.174920149999,121.98723851999966,54321.16658736001 2024-05-05,17:52:53.000,126,11138924,-795,0,1714931572,12938.168183839989,121.93084548000479,54321.1805616 2024-05-05,17:52:54.000,126,11138867,-795,0,1714931573,12938.134502289999,121.92379634999816,54321.12466464 2024-05-05,17:52:55.000,126,11138862,-795,0,1714931574,12938.073875499998,121.90264896000008,54320.9360124 2024-05-05,17:52:56.000,126,11138934,-795,0,1714931575,12938.094084429998,121.88855070000136,54320.96396088 2024-05-05,17:52:57.000,126,11138899,-795,0,1714931576,12938.114293359999,121.86740331000328,54320.97094800001 2024-05-05,17:52:58.000,126,11138891,-795,0,1714931577,12938.141238599994,121.87445244000264,54320.98492224 2024-05-05,17:52:59.000,126,11138857,-795,0,1714931578,12938.073875499998,121.86740331000328,54320.8661412 2024-05-05,17:53:00.000,126,11138936,-795,0,1714931579,12938.100820739994,121.86740331000328,54320.82421848 2024-05-05,17:53:01.000,126,11138913,-795,0,1714931580,12937.959358229993,121.82510852999985,54320.740373040004 2024-05-05,17:53:02.000,126,11138930,-795,0,1714931581,12937.696642139992,121.77576462000434,54320.74736016 2024-05-05,17:53:03.000,126,11138931,-795,0,1714931582,12937.42045343,121.76166635999834,54320.61460488001 2024-05-05,17:53:04.000,126,11138870,-795,0,1714931583,12937.25204567999,121.8180594000005,54320.62857912 2024-05-05,17:53:05.000,126,11138912,-795,0,1714931584,12937.23183674999,121.83920678999857,54320.62857912 2024-05-05,17:53:06.000,126,11138901,-795,0,1714931585,12937.19141888999,121.82510852999985,54320.83819272 2024-05-05,17:53:07.000,126,11138921,-795,0,1714931586,12937.13752841,121.80396114000177,54320.90107680001 2024-05-05,17:53:08.000,126,11138914,-795,0,1714931587,12937.03648376,121.76166635999834,54320.929025280006 2024-05-05,17:53:09.000,126,11138891,-795,0,1714931588,12936.962384349994,121.68412592999812,54320.96396088 2024-05-05,17:53:10.000,126,11138905,-795,0,1714931589,12936.787240289988,121.64888028000132,54320.91505104 2024-05-05,17:53:11.000,126,11138860,-795,0,1714931590,12936.699668259993,121.59248723999917,54320.91505104 2024-05-05,17:53:12.000,126,11138924,-795,0,1714931591,12936.524524200002,121.55724159000238,54320.83120560001 2024-05-05,17:53:13.000,126,11138921,-795,0,1714931592,12936.430215859997,121.50789767999959,54320.761334400006 2024-05-05,17:53:14.000,126,11138970,-795,0,1714931593,12936.234862869991,121.48675029000151,54320.621592 2024-05-05,17:53:15.000,126,11138919,-795,0,1714931594,12936.167499769996,121.47265203000279,54320.544733680006 2024-05-05,17:53:16.000,126,11138923,-795,0,1714931595,12936.14055453,121.41625899000064,54320.70543744001 2024-05-05,17:53:17.000,126,11138911,-795,0,1714931596,12936.086664049995,121.37396421000449,54320.740373040004 2024-05-05,17:53:18.000,126,11138953,-795,0,1714931597,12935.985619399995,121.34576768999978,54320.66351472001 2024-05-05,17:53:19.000,126,11138856,-795,0,1714931598,12935.81047533999,121.28232551999827,54320.53075944 2024-05-05,17:53:20.000,126,11138895,-795,0,1714931599,12935.709430689989,121.25412900000083,54320.46088824 2024-05-05,17:53:21.000,126,11138906,-795,0,1714931600,12935.642067589994,121.2259324800034,54320.425952640006 2024-05-05,17:53:22.000,126,11138925,-795,0,1714931601,12935.628594969989,121.16953944000124,54320.41896552001 2024-05-05,17:53:23.000,126,11138936,-795,0,1714931602,12935.514077699998,121.1765885700006,54320.38402992 2024-05-05,17:53:24.000,126,11138895,-795,0,1714931603,12935.446714600002,121.16249031000189,54320.29319736 2024-05-05,17:53:25.000,126,11138879,-795,0,1714931604,12935.372615189997,121.13429379000445,54320.21633904 2024-05-05,17:53:26.000,126,11138969,-795,0,1714931605,12935.399560429993,121.09904814000038,54320.26524888 2024-05-05,17:53:27.000,126,11138857,-795,0,1714931606,12935.332197329997,121.09904814000038,54320.22332616 2024-05-05,17:53:28.000,126,11138924,-795,0,1714931607,12935.311988399997,121.06380249000358,54320.22332616 2024-05-05,17:53:29.000,126,11138898,-795,0,1714931608,12935.285043160002,121.00740945000143,54320.069609520004 2024-05-05,17:53:30.000,126,11138898,-795,0,1714931609,12935.298515779992,120.90872163000313,54320.04864816 2024-05-05,17:53:31.000,126,11138885,-795,0,1714931610,12935.224416370002,120.83823033000226,54319.9578156 2024-05-05,17:53:32.000,126,11138948,-795,0,1714931611,12935.244625300002,120.74659164000332,54320.069609520004 2024-05-05,17:53:33.000,126,11138877,-795,0,1714931612,12935.163789580001,120.59151078000286,54319.9578156 2024-05-05,17:53:34.000,126,11138902,-795,0,1714931613,12935.015590759991,120.44347905000177,54319.95082848 2024-05-05,17:53:35.000,126,11138826,-795,0,1714931614,12934.806765149995,120.35184036000283,54319.79711184001 2024-05-05,17:53:36.000,126,11138858,-795,0,1714931615,12934.69898419,120.30249645000004,54319.901918640004 2024-05-05,17:53:37.000,126,11138884,-795,0,1714931616,12934.584466919994,120.26020167000388,54319.971789840005 2024-05-05,17:53:38.000,126,11138931,-795,0,1714931617,12934.537312749999,120.14741558999958,54320.00672544 2024-05-05,17:53:39.000,126,11138870,-795,0,1714931618,12934.422795479994,120.10512081000343,54319.96480272001 2024-05-05,17:53:40.000,126,11138881,-795,0,1714931619,12934.321750829993,119.96413821000169,54320.020699680004 2024-05-05,17:53:41.000,126,11138875,-795,0,1714931620,12934.294805589998,119.8795486500021,54320.069609520004 2024-05-05,17:53:42.000,126,11138908,-795,0,1714931621,12934.126397840002,119.76676256999781,54319.74820200001 2024-05-05,17:53:43.000,126,11138818,-795,0,1714931622,12934.193760939997,119.65397649000079,54319.98576408 2024-05-05,17:53:44.000,126,11138883,-795,0,1714931623,12934.133134149997,119.58348518999992,54319.8180732 2024-05-05,17:53:45.000,126,11138857,-795,0,1714931624,12934.106188910002,119.51299388999905,54319.88095728 2024-05-05,17:53:46.000,126,11138930,-795,0,1714931625,12934.106188910002,119.38610955000331,54319.90890576 2024-05-05,17:53:47.000,126,11138897,-795,0,1714931626,12934.139870459992,119.35086389999924,54319.83204744 2024-05-05,17:53:48.000,126,11138882,-795,0,1714931627,12934.240915109993,119.28037259999837,54319.901918640004 2024-05-05,17:53:49.000,126,11138931,-795,0,1714931628,12934.274596659998,119.18168478000007,54319.83903456 2024-05-05,17:53:50.000,126,11138872,-795,0,1714931629,12934.308278209988,119.12529173999792,54319.804098960005 2024-05-05,17:53:51.000,126,11138889,-795,0,1714931630,12934.469949649989,119.04070217999833,54319.76916336 2024-05-05,17:53:52.000,126,11138927,-795,0,1714931631,12934.436268099998,118.94201436000003,54319.7831376 2024-05-05,17:53:53.000,126,11138899,-795,0,1714931632,12934.368904999988,118.83627741000237,54319.706279280006 2024-05-05,17:53:54.000,126,11138892,-795,0,1714931633,12934.355432379998,118.74463872000342,54319.6433952 2024-05-05,17:53:55.000,126,11138891,-795,0,1714931634,12934.281332969993,118.66004916000384,54319.60845960001 2024-05-05,17:53:56.000,126,11138867,-795,0,1714931635,12934.328487139988,118.56841047000489,54319.853008800004 2024-05-05,17:53:57.000,126,11138918,-795,0,1714931636,12934.321750829993,118.50496830000338,54319.79012472 2024-05-05,17:53:58.000,126,11138877,-795,0,1714931637,12934.187024630002,118.41332961000444,54319.76217624 2024-05-05,17:53:59.000,126,11138889,-795,0,1714931638,12934.106188910002,118.30054353000014,54319.74121488 2024-05-05,17:54:00.000,126,11138907,-795,0,1714931639,12933.978199019992,118.26529788000335,54319.573524 2024-05-05,17:54:01.000,126,11138857,-795,0,1714931640,12933.931044849996,118.2089048400012,54319.6433952 2024-05-05,17:54:02.000,126,11138913,-795,0,1714931641,12933.924308540001,118.11021702000289,54319.72724064001 2024-05-05,17:54:03.000,126,11138916,-795,0,1714931642,12933.870418059996,118.05382398000074,54319.734227760004 2024-05-05,17:54:04.000,126,11138919,-795,0,1714931643,12933.73569185999,117.97628355000052,54319.636408080005 2024-05-05,17:54:05.000,126,11138892,-795,0,1714931644,12933.708746619996,117.93398877000436,54319.6433952 2024-05-05,17:54:06.000,126,11138886,-795,0,1714931645,12933.61443827999,117.87759573000221,54319.69230504 2024-05-05,17:54:07.000,126,11138871,-795,0,1714931646,12933.47971208,117.8634974700035,54319.54557552 2024-05-05,17:54:08.000,126,11138956,-795,0,1714931647,12933.41234897999,117.85644834000414,54319.51063992001 2024-05-05,17:54:09.000,126,11138853,-795,0,1714931648,12933.318040639999,117.82825181999942,54319.37788464 2024-05-05,17:54:10.000,126,11138849,-795,0,1714931649,12933.183314439993,117.82120269000006,54319.35692328 2024-05-05,17:54:11.000,126,11138861,-795,0,1714931650,12932.994697759998,117.77185878000455,54319.14032256 2024-05-05,17:54:12.000,126,11138905,-795,0,1714931651,12933.075533479998,117.79300617000263,54319.44775584 2024-05-05,17:54:13.000,126,11138907,-795,0,1714931652,12932.961016209993,117.7154657400024,54319.419807360006 2024-05-05,17:54:14.000,126,11138895,-795,0,1714931653,12932.853235249997,117.70136748000368,54319.349936160004 2024-05-05,17:54:15.000,126,11138913,-795,0,1714931654,12932.691563809996,117.64497444000153,54319.11237408 2024-05-05,17:54:16.000,126,11138864,-795,0,1714931655,12932.657882259991,117.59563052999874,54319.14730968 2024-05-05,17:54:17.000,126,11138887,-795,0,1714931656,12932.4827382,117.51809009999852,54319.09839984 2024-05-05,17:54:18.000,126,11138862,-795,0,1714931657,12932.509683439996,117.46169706000364,54319.14032256 2024-05-05,17:54:19.000,126,11138886,-795,0,1714931658,12932.36148462,117.41235315000085,54319.014554400004 2024-05-05,17:54:20.000,126,11138873,-795,0,1714931659,12932.348011999995,117.36300923999806,54318.98660592001 2024-05-05,17:54:21.000,126,11138893,-795,0,1714931660,12932.348011999995,117.24317403000168,54319.02852864001 2024-05-05,17:54:22.000,126,11138848,-795,0,1714931661,12932.37495723999,117.18678098999953,54319.00058016 2024-05-05,17:54:23.000,126,11138911,-795,0,1714931662,12932.348011999995,117.11628968999867,54318.90974760001 2024-05-05,17:54:24.000,126,11138932,-795,0,1714931663,12932.307594139995,117.06694578000315,54318.797953680005 2024-05-05,17:54:25.000,126,11138902,-795,0,1714931664,12932.35474830999,116.96120882999821,54318.81192792 2024-05-05,17:54:26.000,126,11138930,-795,0,1714931665,12932.42211141,116.90481579000334,54318.86083776001 2024-05-05,17:54:27.000,126,11138854,-795,0,1714931666,12932.43558402999,116.84842275000119,54318.7350696 2024-05-05,17:54:28.000,126,11138856,-795,0,1714931667,12932.52315606,116.78498057999968,54318.90276048 2024-05-05,17:54:29.000,126,11138903,-795,0,1714931668,12932.49621081999,116.69334189000074,54318.85385064 2024-05-05,17:54:30.000,126,11138880,-795,0,1714931669,12932.55683760999,116.65809624000394,54318.82590216 2024-05-05,17:54:31.000,126,11138822,-795,0,1714931670,12932.4827382,116.59465407000243,54318.88878624001 2024-05-05,17:54:32.000,126,11138889,-795,0,1714931671,12932.4827382,116.55940841999836,54318.77000520001 2024-05-05,17:54:33.000,126,11138921,-795,0,1714931672,12932.41537509999,116.46776972999942,54318.797953680005 2024-05-05,17:54:34.000,126,11138953,-795,0,1714931673,12932.368220929995,116.44662234000134,54318.65821128 2024-05-05,17:54:35.000,126,11138906,-795,0,1714931674,12932.2806489,116.36908191000111,54318.70712112 2024-05-05,17:54:36.000,126,11138901,-795,0,1714931675,12932.27391258999,116.31268886999896,54318.82590216 2024-05-05,17:54:37.000,126,11138897,-795,0,1714931676,12932.19981318,116.22809930999938,54318.846863520004 2024-05-05,17:54:38.000,126,11138850,-795,0,1714931677,12932.11224114999,116.17875540000387,54318.8049408 2024-05-05,17:54:39.000,126,11138916,-795,0,1714931678,12931.990987569989,116.13646062000043,54318.68615976 2024-05-05,17:54:40.000,126,11138916,-795,0,1714931679,12931.809107200002,116.108264100003,54318.413662080005 2024-05-05,17:54:41.000,126,11138812,-795,0,1714931680,12931.836052439998,116.05187106000085,54318.476546159996 2024-05-05,17:54:42.000,126,11138845,-795,0,1714931681,12931.876470299998,115.98842888999934,54318.53943024 2024-05-05,17:54:43.000,126,11138924,-795,0,1714931682,12931.768689340002,115.98842888999934,54318.32981664 2024-05-05,17:54:44.000,126,11138909,-795,0,1714931683,12931.970778639989,115.91088845999911,54318.44859768 2024-05-05,17:54:45.000,126,11138893,-795,0,1714931684,12932.11224114999,115.8615445500036,54318.39270072 2024-05-05,17:54:46.000,126,11138931,-795,0,1714931685,12932.25370365999,115.79810238000209,54318.48353328001 2024-05-05,17:54:47.000,126,11138852,-795,0,1714931686,12932.42211141,115.72761108000122,54318.39968784 2024-05-05,17:54:48.000,126,11138869,-795,0,1714931687,12932.51641974999,115.6853162999978,54318.37872648 2024-05-05,17:54:49.000,126,11138849,-795,0,1714931688,12932.56357392,115.62892326000292,54318.197061360006 2024-05-05,17:54:50.000,126,11138860,-795,0,1714931689,12932.678091189991,115.62187413000356,54318.26693256001 2024-05-05,17:54:51.000,126,11138909,-795,0,1714931690,12932.833026319997,115.6148250000042,54318.350778 2024-05-05,17:54:52.000,126,11138932,-795,0,1714931691,12932.907125730002,115.56548109000141,54318.39270072 2024-05-05,17:54:53.000,126,11138915,-795,0,1714931692,12933.014906689998,115.54433370000334,54318.35776512001 2024-05-05,17:54:54.000,126,11138901,-795,0,1714931693,12933.082269789993,115.54433370000334,54318.30186816 2024-05-05,17:54:55.000,126,11138852,-795,0,1714931694,12933.216995989998,115.51613717999862,54318.40667496001 2024-05-05,17:54:56.000,126,11138909,-795,0,1714931695,12933.190050749989,115.46679327000311,54318.39270072 2024-05-05,17:54:57.000,126,11138954,-795,0,1714931696,12933.230468609989,115.42449848999968,54318.39968784 2024-05-05,17:54:58.000,126,11138907,-795,0,1714931697,12933.243941229994,115.3681054500048,54318.44859768 2024-05-05,17:54:59.000,126,11138896,-795,0,1714931698,12933.210259679989,115.36105631999817,54318.364752240006 2024-05-05,17:55:00.000,126,11138865,-795,0,1714931699,12933.190050749989,115.33285980000073,54318.39968784 2024-05-05,17:55:01.000,126,11138875,-795,0,1714931700,12933.264150159994,115.32581067000137,54318.44161056 2024-05-05,17:55:02.000,126,11138936,-795,0,1714931701,12933.270886469989,115.31876154000201,54318.45558480001 2024-05-05,17:55:03.000,126,11138845,-795,0,1714931702,12933.223732299994,115.31876154000201,54318.476546159996 2024-05-05,17:55:04.000,126,11138908,-795,0,1714931703,12933.183314439993,115.33990893000009,54318.31584240001 2024-05-05,17:55:05.000,126,11138847,-795,0,1714931704,12933.142896579993,115.3681054500048,54318.31584240001 2024-05-05,17:55:06.000,126,11138926,-795,0,1714931705,12933.223732299994,115.35400718999881,54318.44161056 2024-05-05,17:55:07.000,126,11138873,-795,0,1714931706,12933.216995989998,115.45269501000439,54318.37173936 2024-05-05,17:55:08.000,126,11138911,-795,0,1714931707,12933.264150159994,115.46679327000311,54318.46955904 2024-05-05,17:55:09.000,126,11138905,-795,0,1714931708,12933.304568019994,115.55843196000205,54318.40667496001 2024-05-05,17:55:10.000,126,11138884,-795,0,1714931709,12933.304568019994,115.56548109000141,54318.294881040005 2024-05-05,17:55:11.000,126,11138870,-795,0,1714931710,12933.37193111999,115.67826716999843,54318.364752240006 2024-05-05,17:55:12.000,126,11138934,-795,0,1714931711,12933.486448389995,115.7135128200025,54318.4206492 2024-05-05,17:55:13.000,126,11138901,-795,0,1714931712,12933.54033887,115.79810238000209,54318.45558480001 2024-05-05,17:55:14.000,126,11138929,-795,0,1714931713,12933.59422934999,115.83334802999889,54318.30186816 2024-05-05,17:55:15.000,126,11138877,-795,0,1714931714,12933.587493039995,115.86859368000296,54318.32282952 2024-05-05,17:55:16.000,126,11138892,-795,0,1714931715,12933.69527399999,115.88269194000168,54318.4905204 2024-05-05,17:55:17.000,126,11138906,-795,0,1714931716,12933.72221924,115.92498671999783,54318.48353328001 2024-05-05,17:55:18.000,126,11138907,-795,0,1714931717,12933.74242817,115.93203585000447,54318.49750752 2024-05-05,17:55:19.000,126,11138850,-795,0,1714931718,12933.72221924,116.00252714999806,54318.44859768 2024-05-05,17:55:20.000,126,11138903,-795,0,1714931719,12933.749164479996,116.00252714999806,54318.308855279996 2024-05-05,17:55:21.000,126,11138836,-795,0,1714931720,12933.75590078999,116.03777280000213,54318.37872648 2024-05-05,17:55:22.000,126,11138943,-635,0,1714931721,12933.863681750001,116.06596931999957,54318.42763632 2024-05-05,17:55:23.000,126,11138925,-795,0,1714931722,12933.917572229991,116.08006757999829,54318.44859768 2024-05-05,17:55:24.000,126,11138933,-795,0,1714931723,12933.924308540001,116.17875540000387,54318.364752240006 2024-05-05,17:55:25.000,126,11138912,-795,0,1714931724,12933.991671639997,116.19990279000194,54318.32282952 2024-05-05,17:55:26.000,126,11138900,-795,0,1714931725,12934.085979980002,116.19990279000194,54318.462571920005 2024-05-05,17:55:27.000,126,11138847,-795,0,1714931726,12934.133134149997,116.24924670000473,54318.40667496001 2024-05-05,17:55:28.000,126,11138893,-795,0,1714931727,12934.220706179993,116.26334496000345,54318.33680376001 2024-05-05,17:55:29.000,126,11138929,-795,0,1714931728,12934.166815700002,116.32678712999768,54318.2110356 2024-05-05,17:55:30.000,126,11138911,-795,0,1714931729,12934.187024630002,116.37613104000047,54318.13417728 2024-05-05,17:55:31.000,126,11138921,-795,0,1714931730,12934.220706179993,116.43252408000262,54318.22500984 2024-05-05,17:55:32.000,126,11138911,-795,0,1714931731,12934.328487139988,116.47481885999878,54318.22500984 2024-05-05,17:55:33.000,126,11138909,-795,0,1714931732,12934.328487139988,116.47481885999878,54318.21802272001 2024-05-05,17:55:34.000,126,11138900,-795,0,1714931733,12934.409322859989,116.48891712000477,54318.22500984 2024-05-05,17:55:35.000,126,11138833,-795,0,1714931734,12934.476685959999,116.51711364000221,54318.38571360001 2024-05-05,17:55:36.000,126,11138895,-795,0,1714931735,12934.55078536999,116.51711364000221,54318.42763632 2024-05-05,17:55:37.000,126,11138897,-795,0,1714931736,12934.65856633,116.58760494000308,54318.476546159996 2024-05-05,17:55:38.000,126,11138895,-795,0,1714931737,12934.75961098,116.56645754999772,54318.50449464001 2024-05-05,17:55:39.000,126,11138912,-795,0,1714931738,12934.806765149995,116.61580146000051,54318.44161056 2024-05-05,17:55:40.000,126,11138931,-795,0,1714931739,12934.94149135,116.63694884999859,54318.560391600004 2024-05-05,17:55:41.000,126,11138911,-795,0,1714931740,12935.076217549991,116.71448927999882,54318.560391600004 2024-05-05,17:55:42.000,126,11138903,-795,0,1714931741,12935.204207440001,116.68629276000138,54318.60231432001 2024-05-05,17:55:43.000,126,11138839,-795,0,1714931742,12935.298515779992,116.75678406000225,54318.54641736 2024-05-05,17:55:44.000,126,11138901,-795,0,1714931743,12935.231152679997,116.72858754000481,54318.127190160005 2024-05-05,17:55:45.000,126,11138859,-795,0,1714931744,12935.372615189997,116.82022623000375,54318.30186816 2024-05-05,17:55:46.000,126,11138926,-795,0,1714931745,12935.567968179988,116.78498057999968,54318.532443120006 2024-05-05,17:55:47.000,126,11138888,-795,0,1714931746,12935.635331279998,116.85547188000055,54318.51846888 2024-05-05,17:55:48.000,126,11138925,-795,0,1714931747,12935.722903309994,116.85547188000055,54318.60231432001 2024-05-05,17:55:49.000,126,11138913,-795,0,1714931748,12935.743112239994,116.86957013999927,54318.53943024 2024-05-05,17:55:50.000,126,11138868,-795,0,1714931749,12935.743112239994,116.88366839999799,54318.4905204 2024-05-05,17:55:51.000,126,11138823,-795,0,1714931750,12935.729639619989,116.92596318000142,54318.5953272 2024-05-05,17:55:52.000,126,11138920,-795,0,1714931751,12935.662276519994,116.93301231000078,54318.532443120006 2024-05-05,17:55:53.000,126,11138909,-795,0,1714931752,12935.77005747999,116.93301231000078,54318.749043840005 2024-05-05,17:55:54.000,126,11138874,-795,0,1714931753,12935.776793789999,116.95415969999885,54318.67218552001 2024-05-05,17:55:55.000,126,11138876,-795,0,1714931754,12935.74984854999,116.97530709000421,54318.68615976 2024-05-05,17:55:56.000,126,11138902,-795,0,1714931755,12935.77005747999,116.98940535000293,54318.72109536001 2024-05-05,17:55:57.000,126,11138895,-795,0,1714931756,12935.85762951,116.99645448000228,54318.90974760001 2024-05-05,17:55:58.000,126,11138875,-795,0,1714931757,12935.817211649999,116.93301231000078,54318.6651984 2024-05-05,17:55:59.000,126,11138900,-795,0,1714931758,12935.844156889994,116.94006144000014,54318.78397944 2024-05-05,17:56:00.000,126,11138868,-795,0,1714931759,12935.924992609995,116.94006144000014,54318.874812 2024-05-05,17:56:01.000,126,11138894,-795,0,1714931760,12935.93172891999,116.90481579000334,54318.895773360004 2024-05-05,17:56:02.000,126,11138868,-795,0,1714931761,12936.03277356999,116.9118649200027,54318.90276048 2024-05-05,17:56:03.000,126,11138914,-795,0,1714931762,12936.026037259995,116.89776666000398,54318.874812 2024-05-05,17:56:04.000,126,11138880,-795,0,1714931763,12936.09340035999,116.93301231000078,54318.895773360004 2024-05-05,17:56:05.000,126,11138918,-795,0,1714931764,12936.15402714999,116.90481579000334,54319.02154152 2024-05-05,17:56:06.000,126,11138907,-795,0,1714931765,12936.187708699996,116.92596318000142,54319.07045136 2024-05-05,17:56:07.000,126,11138918,-795,0,1714931766,12936.187708699996,116.89071753000462,54319.07743848001 2024-05-05,17:56:08.000,126,11138891,-795,0,1714931767,12936.228126559996,116.9118649200027,54318.97263168 2024-05-05,17:56:09.000,126,11138900,-795,0,1714931768,12936.234862869991,116.87661926999863,54318.92372184 2024-05-05,17:56:10.000,126,11138901,-795,0,1714931769,12936.308962279996,116.86957013999927,54318.86083776001 2024-05-05,17:56:11.000,126,11138925,-795,0,1714931770,12936.450424789997,116.86252100999991,54319.014554400004 2024-05-05,17:56:12.000,126,11138916,-795,0,1714931771,12936.558205749992,116.83432449000247,54319.02154152 2024-05-05,17:56:13.000,126,11138913,-795,0,1714931772,12936.645777780002,116.7638331900016,54319.00058016 2024-05-05,17:56:14.000,126,11138933,-795,0,1714931773,12936.726613499988,116.73563667000417,54319.00058016 2024-05-05,17:56:15.000,126,11138865,-795,0,1714931774,12936.760295049993,116.7003910200001,54318.95167032 2024-05-05,17:56:16.000,126,11138863,-795,0,1714931775,12936.793976599998,116.68629276000138,54319.04250288 2024-05-05,17:56:17.000,126,11138884,-795,0,1714931776,12936.726613499988,116.6651453700033,54319.063464240004 2024-05-05,17:56:18.000,126,11138905,-795,0,1714931777,12936.679459329993,116.65809624000394,54319.014554400004 2024-05-05,17:56:19.000,126,11138874,-755,0,1714931778,12936.537996819992,116.67219450000266,54319.07045136 2024-05-05,17:56:20.000,126,11138911,-795,0,1714931779,12936.450424789997,116.67924363000202,54319.09141272 2024-05-05,17:56:21.000,126,11138932,-795,0,1714931780,12936.430215859997,116.72153840999817,54319.21019376 2024-05-05,17:56:22.000,126,11138898,-795,0,1714931781,12936.342643830001,116.71448927999882,54319.10538696001 2024-05-05,17:56:23.000,126,11138860,-795,0,1714931782,12936.234862869991,116.72858754000481,54319.084425600005 2024-05-05,17:56:24.000,126,11138910,-795,0,1714931783,12936.18097239,116.79202970999904,54318.98660592001 2024-05-05,17:56:25.000,126,11138893,-795,0,1714931784,12936.18097239,116.75678406000225,54318.965644560005 2024-05-05,17:56:26.000,126,11138958,-795,0,1714931785,12936.24159918,116.82022623000375,54319.05647712001 2024-05-05,17:56:27.000,126,11138852,-795,0,1714931786,12936.268544419996,116.7990788399984,54319.09839984 2024-05-05,17:56:28.000,126,11138859,-795,0,1714931787,12936.335907519991,116.8131771000044,54318.95865744001 2024-05-05,17:56:29.000,126,11138927,-795,0,1714931788,12936.450424789997,116.8131771000044,54319.1193612 2024-05-05,17:56:30.000,126,11138888,-795,0,1714931789,12936.490842649997,116.79202970999904,54319.12634832001 2024-05-05,17:56:31.000,126,11138910,-795,0,1714931790,12936.564942060002,116.77793145000032,54319.16827104 2024-05-05,17:56:32.000,126,11138897,-795,0,1714931791,12936.598623609993,116.7638331900016,54319.11237408 2024-05-05,17:56:33.000,126,11138915,-795,0,1714931792,12936.625568850002,116.77793145000032,54319.14730968 2024-05-05,17:56:34.000,126,11138897,-795,0,1714931793,12936.713140879998,116.74268580000353,54319.14032256 2024-05-05,17:56:35.000,126,11138904,-795,0,1714931794,12936.564942060002,116.67219450000266,54318.93070896 2024-05-05,17:56:36.000,126,11138927,-795,0,1714931795,12936.699668259993,116.65809624000394,54319.12634832001 2024-05-05,17:56:37.000,126,11138887,-795,0,1714931796,12936.753558739998,116.6017032000018,54319.28006496 2024-05-05,17:56:38.000,126,11138871,-795,0,1714931797,12936.746822429988,116.55940841999836,54319.32198768001 2024-05-05,17:56:39.000,126,11138889,-795,0,1714931798,12936.713140879998,116.552359289999,54319.30801344 2024-05-05,17:56:40.000,126,11138891,-795,0,1714931799,12936.652514089998,116.58055581000372,54319.11237408 2024-05-05,17:56:41.000,126,11138912,-795,0,1714931800,12936.686195640003,116.53826103000029,54319.182245280004 2024-05-05,17:56:42.000,126,11138902,-795,0,1714931801,12936.733349809998,116.58760494000308,54319.23814224 2024-05-05,17:56:43.000,126,11138901,-795,0,1714931802,12936.753558739998,116.54531015999964,54319.301026320005 2024-05-05,17:56:44.000,126,11138891,-795,0,1714931803,12936.733349809998,116.59465407000243,54319.26609072 2024-05-05,17:56:45.000,126,11138871,-795,0,1714931804,12936.686195640003,116.51711364000221,54319.014554400004 2024-05-05,17:56:46.000,126,11138922,-795,0,1714931805,12936.659250399993,116.62285058999987,54319.22416800001 2024-05-05,17:56:47.000,126,11138904,-795,0,1714931806,12936.679459329993,116.53121190000093,54319.33596192 2024-05-05,17:56:48.000,126,11138914,-795,0,1714931807,12936.598623609993,116.59465407000243,54319.30801344 2024-05-05,17:56:49.000,126,11138927,-795,0,1714931808,12936.537996819992,116.53826103000029,54319.21718088 2024-05-05,17:56:50.000,126,11138920,-795,0,1714931809,12936.477370029992,116.52416277000157,54319.1892324 2024-05-05,17:56:51.000,126,11138915,-795,0,1714931810,12936.511051579997,116.46776972999942,54319.3289748 2024-05-05,17:56:52.000,126,11138916,-795,0,1714931811,12936.490842649997,116.44662234000134,54319.419807360006 2024-05-05,17:56:53.000,126,11138854,-795,0,1714931812,12936.463897410002,116.39022929999919,54319.33596192 2024-05-05,17:56:54.000,126,11138895,-795,0,1714931813,12936.396534309992,116.37613104000047,54319.231155120004 2024-05-05,17:56:55.000,126,11138889,-795,0,1714931814,12936.342643830001,116.27744322000217,54319.26609072 2024-05-05,17:56:56.000,126,11138883,-795,0,1714931815,12936.26180811,116.27039409000281,54319.2591036 2024-05-05,17:56:57.000,126,11138932,-795,0,1714931816,12936.20118132,116.22105018000002,54319.2591036 2024-05-05,17:56:58.000,126,11138883,-795,0,1714931817,12936.20118132,116.21400105000066,54319.22416800001 2024-05-05,17:56:59.000,126,11138852,-795,0,1714931818,12936.15402714999,116.22809930999938,54319.19621952001 2024-05-05,17:57:00.000,126,11138887,-795,0,1714931819,12936.19444500999,116.22809930999938,54319.21019376 2024-05-05,17:57:01.000,126,11138917,-795,0,1714931820,12936.26180811,116.21400105000066,54319.40583312 2024-05-05,17:57:02.000,126,11138880,-795,0,1714931821,12936.248335489996,116.21400105000066,54319.30801344 2024-05-05,17:57:03.000,126,11138887,-795,0,1714931822,12936.389797999997,116.21400105000066,54319.34294904001 2024-05-05,17:57:04.000,126,11138932,-795,0,1714931823,12936.383061690001,116.2069519200013,54319.398846000004 2024-05-05,17:57:05.000,126,11138852,-795,0,1714931824,12936.436952169992,116.2069519200013,54319.28705208 2024-05-05,17:57:06.000,126,11138909,-795,0,1714931825,12936.511051579997,116.22809930999938,54319.21718088 2024-05-05,17:57:07.000,126,11138871,-795,0,1714931826,12936.551469439997,116.2421975699981,54319.3289748 2024-05-05,17:57:08.000,126,11138896,-795,0,1714931827,12936.591887299997,116.25629583000409,54319.398846000004 2024-05-05,17:57:09.000,126,11138877,-795,0,1714931828,12936.585150990002,116.25629583000409,54319.36391040001 2024-05-05,17:57:10.000,126,11138911,-795,0,1714931829,12936.517787889992,116.29859061000025,54319.37788464 2024-05-05,17:57:11.000,126,11138911,-795,0,1714931830,12936.517787889992,116.28449235000153,54319.34294904001 2024-05-05,17:57:12.000,126,11138937,-795,0,1714931831,12936.450424789997,116.24924670000473,54319.301026320005 2024-05-05,17:57:13.000,126,11138829,-795,0,1714931832,12936.362852760001,116.21400105000066,54319.19621952001 2024-05-05,17:57:14.000,126,11138915,-795,0,1714931833,12936.282017040001,116.12236236000172,54319.19621952001 2024-05-05,17:57:15.000,126,11138905,-795,0,1714931834,12936.248335489996,116.08006757999829,54319.28705208 2024-05-05,17:57:16.000,126,11138904,-795,0,1714931835,12936.248335489996,116.03777280000213,54319.37788464 2024-05-05,17:57:17.000,126,11138886,-795,0,1714931836,12936.18097239,115.9954780199987,54319.40583312 2024-05-05,17:57:18.000,126,11138872,-795,0,1714931837,12936.11360928999,115.9602323700019,54319.17525816001 2024-05-05,17:57:19.000,126,11138913,-795,0,1714931838,12936.09340035999,115.91088845999911,54319.36391040001 2024-05-05,17:57:20.000,126,11138930,-795,0,1714931839,12936.11360928999,115.94613411000319,54319.19621952001 2024-05-05,17:57:21.000,126,11138880,-795,0,1714931840,12936.066455119995,115.93203585000447,54319.252116480005 2024-05-05,17:57:22.000,126,11138878,-795,0,1714931841,12936.046246189995,115.93908498000383,54319.10538696001 2024-05-05,17:57:23.000,126,11138907,-795,0,1714931842,12936.07319142999,115.95318324000255,54319.14730968 2024-05-05,17:57:24.000,126,11138865,-795,0,1714931843,12936.18097239,115.92498671999783,54319.28006496 2024-05-05,17:57:25.000,126,11138913,-795,0,1714931844,12936.26180811,115.95318324000255,54319.35692328 2024-05-05,17:57:26.000,126,11138908,-795,0,1714931845,12936.356116449992,115.93908498000383,54319.35692328 2024-05-05,17:57:27.000,126,11138872,-795,0,1714931846,12936.403270620001,115.91793758999847,54319.370897520006 2024-05-05,17:57:28.000,126,11138963,-795,0,1714931847,12936.531260509997,115.92498671999783,54319.40583312 2024-05-05,17:57:29.000,126,11138898,-795,0,1714931848,12936.531260509997,115.93203585000447,54319.349936160004 2024-05-05,17:57:30.000,126,11138881,-795,0,1714931849,12936.625568850002,115.86859368000296,54319.39185888001 2024-05-05,17:57:31.000,126,11138952,-795,0,1714931850,12936.659250399993,115.8615445500036,54319.58051112001 2024-05-05,17:57:32.000,126,11138887,-795,0,1714931851,12936.760295049993,115.81220064000081,54319.60845960001 2024-05-05,17:57:33.000,126,11138857,-795,0,1714931852,12936.719877189993,115.76285672999802,54319.587498240006 2024-05-05,17:57:34.000,126,11138918,-795,0,1714931853,12936.692931949998,115.72056195000187,54319.46173008001 2024-05-05,17:57:35.000,126,11138909,-795,0,1714931854,12936.686195640003,115.69236543000443,54319.517627040004 2024-05-05,17:57:36.000,126,11138883,-795,0,1714931855,12936.706404570003,115.67826716999843,54319.419807360006 2024-05-05,17:57:37.000,126,11138949,-795,0,1714931856,12936.659250399993,115.62187413000356,54319.47570432 2024-05-05,17:57:38.000,126,11138899,-795,0,1714931857,12936.665986710002,115.56548109000141,54319.44775584 2024-05-05,17:57:39.000,126,11138850,-795,0,1714931858,12936.564942060002,115.56548109000141,54319.4337816 2024-05-05,17:57:40.000,126,11138940,-795,0,1714931859,12936.517787889992,115.53023544000462,54319.44076872001 2024-05-05,17:57:41.000,126,11138905,-795,0,1714931860,12936.558205749992,115.48794066000119,54319.54557552 2024-05-05,17:57:42.000,126,11138908,-795,0,1714931861,12936.578414679992,115.48089153000183,54319.54557552 2024-05-05,17:57:43.000,126,11138837,-795,0,1714931862,12936.585150990002,115.46679327000311,54319.54557552 2024-05-05,17:57:44.000,126,11138832,-795,0,1714931863,12936.598623609993,115.46679327000311,54319.36391040001 2024-05-05,17:57:45.000,126,11138910,-795,0,1714931864,12936.618832539993,115.44564587999776,54319.419807360006 2024-05-05,17:57:46.000,126,11138897,-795,0,1714931865,12936.591887299997,115.42449848999968,54319.3289748 2024-05-05,17:57:47.000,126,11138858,-795,0,1714931866,12936.531260509997,115.45974414000375,54319.51063992001 2024-05-05,17:57:48.000,126,11138888,-795,0,1714931867,12936.740086119993,115.41040023000096,54319.51063992001 2024-05-05,17:57:49.000,126,11138876,-795,0,1714931868,12936.713140879998,115.3681054500048,54319.517627040004 2024-05-05,17:57:50.000,126,11138938,-795,0,1714931869,12936.793976599998,115.35400718999881,54319.47570432 2024-05-05,17:57:51.000,126,11138886,-795,0,1714931870,12936.847867079989,115.34695805999945,54319.587498240006 2024-05-05,17:57:52.000,126,11138930,-795,0,1714931871,12936.895021249999,115.36105631999817,54319.517627040004 2024-05-05,17:57:53.000,126,11138902,-795,0,1714931872,12936.921966489994,115.4033511000016,54319.55256264 2024-05-05,17:57:54.000,126,11138916,-795,0,1714931873,12936.928702799989,115.35400718999881,54319.47570432 2024-05-05,17:57:55.000,126,11138943,-795,0,1714931874,12936.996065899999,115.33990893000009,54319.538588400006 2024-05-05,17:57:56.000,126,11138899,-795,0,1714931875,12937.13079209999,115.31876154000201,54319.79012472 2024-05-05,17:57:57.000,126,11138922,-795,0,1714931876,12937.1981552,115.28351588999794,54319.8180732 2024-05-05,17:57:58.000,126,11138906,-795,0,1714931877,12937.25878199,115.24827024000115,54319.8879444 2024-05-05,17:57:59.000,126,11138890,-795,0,1714931878,12937.326145089995,115.191877199999,54319.853008800004 2024-05-05,17:58:00.000,126,11138913,-795,0,1714931879,12937.25878199,115.191877199999,54319.72025352 2024-05-05,17:58:01.000,126,11138861,-795,0,1714931880,12937.27899092,115.14958242000284,54319.76916336 2024-05-05,17:58:02.000,126,11138920,-795,0,1714931881,12937.33288139999,115.08614025000134,54319.92986712 2024-05-05,17:58:03.000,126,11138847,-795,0,1714931882,12937.1981552,115.07909112000198,54319.804098960005 2024-05-05,17:58:04.000,126,11138955,-795,0,1714931883,12937.21836413,115.02974720999919,54319.96480272001 2024-05-05,17:58:05.000,126,11138941,-795,0,1714931884,12937.15100102999,114.98745243000303,54319.93685424 2024-05-05,17:58:06.000,126,11138919,-795,0,1714931885,12937.124055789995,114.99450156000239,54319.873970160006 2024-05-05,17:58:07.000,126,11138833,-795,0,1714931886,12937.1981552,114.93105939000088,54319.91589288001 2024-05-05,17:58:08.000,126,11138921,-795,0,1714931887,12937.15773734,114.95220677999896,54319.804098960005 2024-05-05,17:58:09.000,126,11138884,-795,0,1714931888,12937.124055789995,114.98040330000367,54319.66435656 2024-05-05,17:58:10.000,126,11138924,-795,0,1714931889,12937.17120995999,114.9451576499996,54319.65038232 2024-05-05,17:58:11.000,126,11138866,-795,0,1714931890,12937.245309369995,114.95220677999896,54319.67833080001 2024-05-05,17:58:12.000,126,11138915,-795,0,1714931891,12937.33961771,114.96630503999768,54319.76916336 2024-05-05,17:58:13.000,126,11138886,-795,0,1714931892,12937.447398669996,114.98745243000303,54319.72025352 2024-05-05,17:58:14.000,126,11138936,-795,0,1714931893,12937.541707010001,115.0579437300039,54319.65038232 2024-05-05,17:58:15.000,126,11138859,-795,0,1714931894,12937.602333800001,115.07909112000198,54319.69230504 2024-05-05,17:58:16.000,126,11138886,-795,0,1714931895,12937.582124870001,115.12138589999813,54319.62942096001 2024-05-05,17:58:17.000,126,11138881,-795,0,1714931896,12937.602333800001,115.0579437300039,54319.6433952 2024-05-05,17:58:18.000,126,11138926,-795,0,1714931897,12937.501289150001,115.02974720999919,54319.54557552 2024-05-05,17:58:19.000,126,11138884,-795,0,1714931898,12937.326145089995,115.11433676999877,54319.48967856001 2024-05-05,17:58:20.000,126,11138910,-795,0,1714931899,12937.305936159995,115.32581067000137,54319.61544672 2024-05-05,17:58:21.000,126,11138884,-795,0,1714931900,12937.48108022,115.42449848999968,54319.74820200001 2024-05-05,17:58:22.000,126,11138853,-795,0,1714931901,12937.649487969997,115.38220371000352,54319.84602168001 2024-05-05,17:58:23.000,126,11138896,-795,0,1714931902,12937.737059999992,115.3046632800033,54319.804098960005 2024-05-05,17:58:24.000,126,11138915,-795,0,1714931903,12937.723587380002,115.24827024000115,54319.79711184001 2024-05-05,17:58:25.000,126,11138843,-795,0,1714931904,12937.831368339997,115.18482806999964,54319.89493152001 2024-05-05,17:58:26.000,126,11138883,-795,0,1714931905,12937.804423100002,115.17072981000092,54319.91589288001 2024-05-05,17:58:27.000,126,11138890,-795,0,1714931906,12937.811159409997,115.1566315500022,54319.92986712 2024-05-05,17:58:28.000,126,11138897,-795,0,1714931907,12937.871786199998,115.14958242000284,54320.13249360001 2024-05-05,17:58:29.000,126,11138884,-795,0,1714931908,12937.891995129998,115.10728763999941,54320.13249360001 2024-05-05,17:58:30.000,126,11138918,-795,0,1714931909,12937.817895719993,115.17072981000092,54320.14646784 2024-05-05,17:58:31.000,126,11138877,-795,0,1714931910,12937.757268929992,115.12138589999813,54320.139480720005 2024-05-05,17:58:32.000,126,11138907,-795,0,1714931911,12937.649487969997,115.13548416000413,54320.14646784 2024-05-05,17:58:33.000,126,11138949,-795,0,1714931912,12937.555179629991,115.14253329000348,54320.18140344001 2024-05-05,17:58:34.000,126,11138908,-795,0,1714931913,12937.501289150001,115.12843503000477,54320.08358376001 2024-05-05,17:58:35.000,126,11138919,-795,0,1714931914,12937.38003557,115.1566315500022,54320.041661040006 2024-05-05,17:58:36.000,126,11138922,-795,0,1714931915,12937.454134979991,115.19892632999836,54320.237300400004 2024-05-05,17:58:37.000,126,11138904,-795,0,1714931916,12937.555179629991,115.21302459000435,54320.31415872 2024-05-05,17:58:38.000,126,11138937,-795,0,1714931917,12937.534970699991,115.22007372000371,54320.32813296001 2024-05-05,17:58:39.000,126,11138853,-795,0,1714931918,12937.595597489992,115.22712285000307,54320.272236 2024-05-05,17:58:40.000,126,11138902,-795,0,1714931919,12937.555179629991,115.26941762999923,54320.18140344001 2024-05-05,17:58:41.000,126,11138879,-795,0,1714931920,12937.642751660002,115.27646675999858,54320.13249360001 2024-05-05,17:58:42.000,126,11138927,-795,0,1714931921,12937.710114759997,115.29056502000458,54320.23031328001 2024-05-05,17:58:43.000,126,11138901,-795,0,1714931922,12937.764005240002,115.3046632800033,54320.19537768 2024-05-05,17:58:44.000,126,11138916,-795,0,1714931923,12937.777477859992,115.31171241000266,54320.15345496 2024-05-05,17:58:45.000,126,11138924,-795,0,1714931924,12937.858313579993,115.28351588999794,54320.16044208001 2024-05-05,17:58:46.000,126,11138925,-795,0,1714931925,12937.865049890002,115.2553193700005,54320.237300400004 2024-05-05,17:58:47.000,126,11138890,-795,0,1714931926,12937.824632030002,115.22007372000371,54320.25127464001 2024-05-05,17:58:48.000,126,11138920,-795,0,1714931927,12937.817895719993,115.26941762999923,54320.258261760006 2024-05-05,17:58:49.000,126,11138871,-795,0,1714931928,12937.865049890002,115.17072981000092,54320.19537768 2024-05-05,17:58:50.000,126,11138867,-795,0,1714931929,12937.912204059998,115.18482806999964,54320.21633904 2024-05-05,17:58:51.000,126,11138930,-795,0,1714931930,12937.952621919998,115.16368068000156,54320.30018448001 2024-05-05,17:58:52.000,126,11138928,-795,0,1714931931,12937.966094539988,115.16368068000156,54320.356081440004 2024-05-05,17:58:53.000,126,11138914,-795,0,1714931932,12937.939149299993,115.11433676999877,54320.20236480001 2024-05-05,17:58:54.000,126,11138943,-795,0,1714931933,12937.952621919998,115.07909112000198,54320.17441632 2024-05-05,17:58:55.000,126,11138886,-795,0,1714931934,12937.912204059998,115.08614025000134,54320.097558 2024-05-05,17:58:56.000,126,11138818,-795,0,1714931935,12937.912204059998,115.10728763999941,54320.188390560004 2024-05-05,17:58:57.000,126,11138898,-795,0,1714931936,12937.885258820002,115.0579437300039,54320.20236480001 2024-05-05,17:58:58.000,126,11138915,-795,0,1714931937,12937.851577269998,115.06499286000326,54320.1674292 2024-05-05,17:58:59.000,126,11138896,-795,0,1714931938,12937.817895719993,115.05089460000454,54320.22332616 2024-05-05,17:59:00.000,126,11138924,-795,0,1714931939,12937.838104649993,115.07204199000262,54320.27922312001 2024-05-05,17:59:01.000,126,11138881,-795,0,1714931940,12937.878522509993,115.05089460000454,54320.4119784 2024-05-05,17:59:02.000,126,11138861,-795,0,1714931941,12937.797686789992,115.0438454699979,54320.4119784 2024-05-05,17:59:03.000,126,11138879,-795,0,1714931942,12937.811159409997,115.00859982000111,54320.404991280004 2024-05-05,17:59:04.000,126,11138902,-795,0,1714931943,12937.750532619997,115.00155069000175,54320.38402992 2024-05-05,17:59:05.000,126,11138902,-795,0,1714931944,12937.609070109997,114.98040330000367,54320.272236 2024-05-05,17:59:06.000,126,11138897,-795,0,1714931945,12937.534970699991,114.91696113000216,54320.272236 2024-05-05,17:59:07.000,126,11138919,-795,0,1714931946,12937.46087129,114.90286287000345,54320.27922312001 2024-05-05,17:59:08.000,126,11138891,-795,0,1714931947,12937.42045343,114.86761721999937,54320.45390112 2024-05-05,17:59:09.000,126,11138850,-795,0,1714931948,12937.305936159995,114.88171547999809,54320.404991280004 2024-05-05,17:59:10.000,126,11138883,-795,0,1714931949,12937.25204567999,114.81827331000386,54320.36306856 2024-05-05,17:59:11.000,126,11138851,-795,0,1714931950,12937.225100439995,114.8464698300013,54320.37005568001 2024-05-05,17:59:12.000,126,11138889,-795,0,1714931951,12937.204891509995,114.8112241800045,54320.39101704 2024-05-05,17:59:13.000,126,11138926,-795,0,1714931952,12937.184682579995,114.80417504999787,54320.36306856 2024-05-05,17:59:14.000,126,11138884,-795,0,1714931953,12937.13752841,114.76188027000171,54320.22332616 2024-05-05,17:59:15.000,126,11138867,-795,0,1714931954,12937.13752841,114.77597853000043,54320.272236 2024-05-05,17:59:16.000,126,11138902,-795,0,1714931955,12937.23857306,114.747782010003,54320.43293976 2024-05-05,17:59:17.000,126,11138899,-795,0,1714931956,12937.27899092,114.76892940000107,54320.404991280004 2024-05-05,17:59:18.000,126,11138921,-795,0,1714931957,12937.265518299995,114.747782010003,54320.34909432001 2024-05-05,17:59:19.000,126,11138854,-795,0,1714931958,12937.23183674999,114.73368375000427,54320.32813296001 2024-05-05,17:59:20.000,126,11138916,-795,0,1714931959,12937.19141888999,114.76188027000171,54320.17441632 2024-05-05,17:59:21.000,126,11138895,-795,0,1714931960,12937.184682579995,114.77597853000043,54320.13249360001 2024-05-05,17:59:22.000,126,11138904,-795,0,1714931961,12937.25878199,114.71958548999828,54320.27922312001 2024-05-05,17:59:23.000,126,11138907,-795,0,1714931962,12937.25878199,114.76892940000107,54320.28621024 2024-05-05,17:59:24.000,126,11138903,-795,0,1714931963,12937.19141888999,114.76188027000171,54320.24428752 2024-05-05,17:59:25.000,126,11138893,-795,0,1714931964,12937.21836413,114.76188027000171,54320.30018448001 2024-05-05,17:59:26.000,126,11138920,-795,0,1714931965,12937.265518299995,114.71958548999828,54320.36306856 2024-05-05,17:59:27.000,126,11138846,-795,0,1714931966,12937.25204567999,114.747782010003,54320.425952640006 2024-05-05,17:59:28.000,126,11138961,-795,0,1714931967,12937.23857306,114.747782010003,54320.3421072 2024-05-05,17:59:29.000,126,11138902,-795,0,1714931968,12937.184682579995,114.73368375000427,54320.27922312001 2024-05-05,17:59:30.000,126,11138967,-795,0,1714931969,12937.1981552,114.72663462000492,54320.32813296001 2024-05-05,17:59:31.000,126,11138889,-795,0,1714931970,12937.21162781999,114.71253635999892,54320.4818496 2024-05-05,17:59:32.000,126,11138886,-795,0,1714931971,12937.15773734,114.64204505999805,54320.474862480005 2024-05-05,17:59:33.000,126,11138901,-795,0,1714931972,12937.09037423999,114.62794679999934,54320.46088824 2024-05-05,17:59:34.000,126,11138889,-795,0,1714931973,12936.996065899999,114.57860289000382,54320.377042800006 2024-05-05,17:59:35.000,126,11138892,-795,0,1714931974,12936.948911729989,114.60679941000126,54320.51678520001 2024-05-05,17:59:36.000,126,11138917,-795,0,1714931975,12936.881548629994,114.62794679999934,54320.48883672 2024-05-05,17:59:37.000,126,11138880,-795,0,1714931976,12936.814185529998,114.6349959299987,54320.39800416001 2024-05-05,17:59:38.000,126,11138898,-795,0,1714931977,12936.753558739998,114.59270115000254,54320.46088824 2024-05-05,17:59:39.000,126,11138918,-795,0,1714931978,12936.672723019998,114.62794679999934,54320.39101704 2024-05-05,17:59:40.000,126,11138874,-795,0,1714931979,12936.665986710002,114.5997502800019,54320.37005568001 2024-05-05,17:59:41.000,126,11138871,-795,0,1714931980,12936.612096229997,114.59270115000254,54320.474862480005 2024-05-05,17:59:42.000,126,11138927,-795,0,1714931981,12936.598623609993,114.55745549999847,54320.53075944 2024-05-05,17:59:43.000,126,11138815,-795,0,1714931982,12936.524524200002,114.5997502800019,54320.43992688 2024-05-05,17:59:44.000,126,11138856,-795,0,1714931983,12936.403270620001,114.54335723999975,54320.12550648 2024-05-05,17:59:45.000,126,11138812,-795,0,1714931984,12936.423479550002,114.57155376000446,54320.32114584 2024-05-05,17:59:46.000,126,11138892,-795,0,1714931985,12936.504315270002,114.53630811000039,54320.43992688 2024-05-05,17:59:47.000,126,11138887,-795,0,1714931986,12936.517787889992,114.54335723999975,54320.46088824 2024-05-05,17:59:48.000,126,11138898,-795,0,1714931987,12936.551469439997,114.51516072000231,54320.41896552001 2024-05-05,17:59:49.000,126,11138880,-795,0,1714931988,12936.524524200002,114.52220985000167,54320.258261760006 2024-05-05,17:59:50.000,126,11138904,-795,0,1714931989,12936.672723019998,114.51516072000231,54320.41896552001 2024-05-05,17:59:51.000,126,11138894,-795,0,1714931990,12936.726613499988,114.52925898000103,54320.404991280004 2024-05-05,17:59:52.000,126,11138866,-795,0,1714931991,12936.733349809998,114.57155376000446,54320.43293976 2024-05-05,17:59:53.000,126,11138966,-795,0,1714931992,12936.793976599998,114.58565202000318,54320.46787536001 2024-05-05,17:59:54.000,126,11138921,-795,0,1714931993,12936.740086119993,114.5997502800019,54320.30018448001 2024-05-05,17:59:55.000,126,11138916,-795,0,1714931994,12936.699668259993,114.62794679999934,54320.31415872 2024-05-05,17:59:56.000,126,11138924,-795,0,1714931995,12936.767031359988,114.67024158000277,54320.45390112 2024-05-05,17:59:57.000,126,11138880,-795,0,1714931996,12936.740086119993,114.6984381000002,54320.50979808 2024-05-05,18:00:08.000,126,11138906,-795,0,1714932007,12936.308962279996,114.54335723999975,54320.43293976 2024-05-05,18:00:09.000,126,11138932,-795,0,1714932008,12936.24159918,114.53630811000039,54320.31415872 2024-05-05,18:00:10.000,126,11138939,-795,0,1714932009,12936.18097239,114.60679941000126,54320.25127464001 2024-05-05,18:00:11.000,126,11138865,-795,0,1714932010,12936.086664049995,114.6349959299987,54320.14646784 2024-05-05,18:00:12.000,126,11138909,-795,0,1714932011,12936.07992774,114.76188027000171,54320.31415872 2024-05-05,18:00:13.000,126,11138917,-795,0,1714932012,12936.09340035999,114.88876461000473,54320.23031328001 2024-05-05,18:00:14.000,126,11138950,-795,0,1714932013,12936.17423607999,115.07909112000198,54320.209351920006 2024-05-05,18:00:15.000,126,11138839,-795,0,1714932014,12936.383061690001,115.14253329000348,54320.32114584 2024-05-05,18:00:16.000,126,11138919,-795,0,1714932015,12936.544733130002,115.12138589999813,54320.32813296001 2024-05-05,18:00:17.000,126,11138911,-795,0,1714932016,12936.618832539993,115.05089460000454,54320.3421072 2024-05-05,18:00:18.000,126,11138878,-795,0,1714932017,12936.699668259993,115.00859982000111,54320.39800416001 2024-05-05,18:00:19.000,126,11138874,-795,0,1714932018,12936.686195640003,114.93810852000024,54320.377042800006 2024-05-05,18:00:20.000,126,11138875,-795,0,1714932019,12936.686195640003,114.91696113000216,54320.43293976 2024-05-05,18:00:21.000,126,11138935,-795,0,1714932020,12936.692931949998,114.8112241800045,54320.58665640001 2024-05-05,18:00:22.000,126,11138924,-795,0,1714932021,12936.659250399993,114.7971259199985,54320.60063064 2024-05-05,18:00:23.000,126,11138890,-795,0,1714932022,12936.531260509997,114.747782010003,54320.49582384001 2024-05-05,18:00:24.000,126,11138960,-795,0,1714932023,12936.463897410002,114.76892940000107,54320.48883672 2024-05-05,18:00:25.000,126,11138880,-795,0,1714932024,12936.396534309992,114.71253635999892,54320.46088824 2024-05-05,18:00:26.000,126,11138899,-795,0,1714932025,12936.416743239992,114.747782010003,54320.5517208 2024-05-05,18:00:27.000,126,11138899,-795,0,1714932026,12936.376325379992,114.74073288000363,54320.51678520001 2024-05-05,18:00:28.000,126,11138924,-795,0,1714932027,12936.322434900001,114.71958548999828,54320.39800416001 2024-05-05,18:00:29.000,126,11138877,-795,0,1714932028,12936.410006929997,114.66319245000341,54320.544733680006 2024-05-05,18:00:30.000,126,11138891,-795,0,1714932029,12936.537996819992,114.68433984000148,54320.62857912 2024-05-05,18:00:31.000,126,11138908,-795,0,1714932030,12936.578414679992,114.69138897000084,54320.60063064 2024-05-05,18:00:32.000,126,11138926,-795,0,1714932031,12936.598623609993,114.71253635999892,54320.593643520006 2024-05-05,18:00:33.000,126,11138903,-795,0,1714932032,12936.625568850002,114.71253635999892,54320.523772320004 2024-05-05,18:00:34.000,126,11138865,-795,0,1714932033,12936.645777780002,114.73368375000427,54320.5517208 2024-05-05,18:00:35.000,126,11138867,-795,0,1714932034,12936.746822429988,114.76892940000107,54320.691463200004 2024-05-05,18:00:36.000,126,11138931,-795,0,1714932035,12936.793976599998,114.85351896000066,54320.712424560006 2024-05-05,18:00:37.000,126,11138894,-795,0,1714932036,12936.740086119993,114.85351896000066,54320.712424560006 2024-05-05,18:00:38.000,126,11138901,-795,0,1714932037,12936.719877189993,114.88171547999809,54320.78928288 2024-05-05,18:00:39.000,126,11138898,-795,0,1714932038,12936.733349809998,114.89581374000409,54320.75434728001 2024-05-05,18:00:40.000,126,11138904,-795,0,1714932039,12936.618832539993,114.95925590999832,54320.67050184 2024-05-05,18:00:41.000,126,11138933,-795,0,1714932040,12936.585150990002,114.93810852000024,54320.621592 2024-05-05,18:00:42.000,126,11138880,-795,0,1714932041,12936.585150990002,114.98040330000367,54320.82421848 2024-05-05,18:00:43.000,126,11138918,-795,0,1714932042,12936.497578959992,114.97335417000431,54320.74736016 2024-05-05,18:00:44.000,126,11138905,-795,0,1714932043,12936.436952169992,115.01564895000047,54320.761334400006 2024-05-05,18:00:45.000,126,11138942,-795,0,1714932044,12936.369589069996,114.97335417000431,54320.82421848 2024-05-05,18:00:46.000,126,11138918,-795,0,1714932045,12936.342643830001,114.98745243000303,54320.908063920004 2024-05-05,18:00:47.000,126,11138885,-795,0,1714932046,12936.26180811,114.95925590999832,54320.859154080004 2024-05-05,18:00:48.000,126,11138875,-795,0,1714932047,12936.16076346,114.95925590999832,54320.70543744001 2024-05-05,18:00:49.000,126,11138947,-795,0,1714932048,12936.05298249999,114.93810852000024,54320.712424560006 2024-05-05,18:00:50.000,126,11138906,-795,0,1714932049,12935.97888309,114.9451576499996,54320.67748896 2024-05-05,18:00:51.000,126,11138913,-795,0,1714932050,12935.985619399995,114.93105939000088,54320.82421848 2024-05-05,18:00:52.000,126,11138846,-795,0,1714932051,12936.01930095,114.90286287000345,54320.74736016 2024-05-05,18:00:53.000,126,11138938,-795,0,1714932052,12936.01256463999,114.90286287000345,54320.691463200004 2024-05-05,18:00:54.000,126,11138942,-795,0,1714932053,12936.106872979995,114.85351896000066,54320.68447608001 2024-05-05,18:00:55.000,126,11138895,-795,0,1714932054,12936.14055453,114.89581374000409,54320.71941168 2024-05-05,18:00:56.000,126,11138911,-795,0,1714932055,12936.18097239,114.91696113000216,54320.593643520006 2024-05-05,18:00:57.000,126,11138866,-795,0,1714932056,12936.228126559996,114.93105939000088,54320.63556624001 2024-05-05,18:00:58.000,126,11138942,-795,0,1714932057,12936.288753349996,114.89581374000409,54320.57966928 2024-05-05,18:00:59.000,126,11138903,-795,0,1714932058,12936.26180811,114.93810852000024,54320.60761776 2024-05-05,18:01:00.000,126,11138897,-795,0,1714932059,12936.335907519991,114.9099120000028,54320.58665640001 2024-05-05,18:01:01.000,126,11138903,-795,0,1714932060,12936.349380139996,114.91696113000216,54320.7263988 2024-05-05,18:01:02.000,126,11138925,-795,0,1714932061,12936.322434900001,114.89581374000409,54320.73338592001 2024-05-05,18:01:03.000,126,11138866,-795,0,1714932062,12936.308962279996,114.89581374000409,54320.691463200004 2024-05-05,18:01:04.000,126,11138881,-795,0,1714932063,12936.19444500999,114.85351896000066,54320.50979808 2024-05-05,18:01:05.000,126,11138873,-795,0,1714932064,12936.127081909995,114.83237157000258,54320.53774656001 2024-05-05,18:01:06.000,126,11138872,-795,0,1714932065,12936.18097239,114.7971259199985,54320.63556624001 2024-05-05,18:01:07.000,126,11138888,-795,0,1714932066,12936.066455119995,114.80417504999787,54320.68447608001 2024-05-05,18:01:08.000,126,11138886,-795,0,1714932067,12936.07319142999,114.76188027000171,54320.73338592001 2024-05-05,18:01:09.000,126,11138869,-795,0,1714932068,12936.03277356999,114.76892940000107,54320.691463200004 2024-05-05,18:01:10.000,126,11138908,-795,0,1714932069,12935.99909202,114.71253635999892,54320.62857912 2024-05-05,18:01:11.000,126,11138918,-795,0,1714932070,12936.01256463999,114.6984381000002,54320.71941168 2024-05-05,18:01:12.000,126,11138922,-795,0,1714932071,12935.965410469995,114.69138897000084,54320.66351472001 2024-05-05,18:01:13.000,126,11138894,-795,0,1714932072,12935.904783679995,114.71958548999828,54320.7263988 2024-05-05,18:01:14.000,126,11138910,-795,0,1714932073,12935.87110212999,114.6984381000002,54320.5517208 2024-05-05,18:01:15.000,126,11138889,-795,0,1714932074,12935.864365819994,114.69138897000084,54320.58665640001 2024-05-05,18:01:16.000,126,11138933,-795,0,1714932075,12935.924992609995,114.70548722999956,54320.74736016 2024-05-05,18:01:17.000,126,11138925,-795,0,1714932076,12935.93172891999,114.6984381000002,54320.7263988 2024-05-05,18:01:18.000,126,11138903,-795,0,1714932077,12935.93846523,114.67729071000213,54320.77530864 2024-05-05,18:01:19.000,126,11138860,-715,0,1714932078,12935.89131105999,114.71253635999892,54320.712424560006 2024-05-05,18:01:20.000,126,11138926,-795,0,1714932079,12935.85762951,114.747782010003,54320.58665640001 2024-05-05,18:01:21.000,126,11138920,-795,0,1714932080,12935.823947959994,114.71253635999892,54320.63556624001 2024-05-05,18:01:22.000,126,11138894,-795,0,1714932081,12935.83068426999,114.69138897000084,54320.691463200004 2024-05-05,18:01:23.000,126,11138887,-795,0,1714932082,12935.79026640999,114.67024158000277,54320.69845032 2024-05-05,18:01:24.000,126,11138882,-795,0,1714932083,12935.763321169994,114.67729071000213,54320.691463200004 2024-05-05,18:01:25.000,126,11138905,-795,0,1714932084,12935.722903309994,114.64909419000469,54320.67050184 2024-05-05,18:01:26.000,126,11138907,-795,0,1714932085,12935.74984854999,114.64909419000469,54320.740373040004 2024-05-05,18:01:27.000,126,11138928,-795,0,1714932086,12935.675749139999,114.62089766999998,54320.761334400006 2024-05-05,18:01:28.000,126,11138908,-795,0,1714932087,12935.702694379994,114.65614332000405,54320.73338592001 2024-05-05,18:01:29.000,126,11138933,-795,0,1714932088,12935.675749139999,114.61384854000062,54320.67748896 2024-05-05,18:01:30.000,126,11138906,-795,0,1714932089,12935.662276519994,114.5997502800019,54320.61460488001 2024-05-05,18:01:31.000,126,11138905,-795,0,1714932090,12935.675749139999,114.54335723999975,54320.761334400006 2024-05-05,18:01:32.000,126,11138867,-795,0,1714932091,12935.689221759989,114.48696420000488,54320.761334400006 2024-05-05,18:01:33.000,126,11138888,-795,0,1714932092,12935.655540209998,114.45876768000016,54320.79627 2024-05-05,18:01:34.000,126,11138875,-795,0,1714932093,12935.621858659993,114.47991506999824,54320.73338592001 2024-05-05,18:01:35.000,126,11138901,-795,0,1714932094,12935.500605079993,114.47991506999824,54320.621592 2024-05-05,18:01:36.000,126,11138947,-795,0,1714932095,12935.487132460003,114.52220985000167,54320.60063064 2024-05-05,18:01:37.000,126,11138894,-675,0,1714932096,12935.554495559998,114.53630811000039,54320.69845032 2024-05-05,18:01:38.000,126,11138923,-795,0,1714932097,12935.608386039989,114.59270115000254,54320.69845032 2024-05-05,18:01:39.000,126,11138902,-795,0,1714932098,12935.561231869993,114.60679941000126,54320.6565276 2024-05-05,18:01:40.000,126,11138894,-795,0,1714932099,12935.594913419998,114.65614332000405,54320.691463200004 2024-05-05,18:01:41.000,126,11138915,-795,0,1714932100,12935.689221759989,114.65614332000405,54320.810244240005 2024-05-05,18:01:42.000,126,11138945,-795,0,1714932101,12935.709430689989,114.68433984000148,54320.810244240005 2024-05-05,18:01:43.000,126,11138889,-795,0,1714932102,12935.669012829989,114.68433984000148,54320.75434728001 2024-05-05,18:01:44.000,126,11138922,-795,0,1714932103,12935.648803899989,114.73368375000427,54320.60761776 2024-05-05,18:01:45.000,126,11138915,-795,0,1714932104,12935.648803899989,114.71253635999892,54320.70543744001 2024-05-05,18:01:46.000,126,11138933,-795,0,1714932105,12935.648803899989,114.747782010003,54320.74736016 2024-05-05,18:01:47.000,126,11138851,-795,0,1714932106,12935.581440799993,114.7971259199985,54320.76832152 2024-05-05,18:01:48.000,126,11138908,-795,0,1714932107,12935.615122349998,114.80417504999787,54320.78229576001 2024-05-05,18:01:49.000,126,11138919,-795,0,1714932108,12935.541022939993,114.8112241800045,54320.810244240005 2024-05-05,18:01:50.000,126,11138883,-795,0,1714932109,12935.541022939993,114.7971259199985,54320.691463200004 2024-05-05,18:01:51.000,126,11138808,-795,0,1714932110,12935.379351499992,114.76188027000171,54320.4818496 2024-05-05,18:01:52.000,126,11138858,-795,0,1714932111,12935.419769359993,114.79007678999915,54320.71941168 2024-05-05,18:01:53.000,126,11138892,-795,0,1714932112,12935.379351499992,114.74073288000363,54320.761334400006 2024-05-05,18:01:54.000,126,11138891,-795,0,1714932113,12935.251361609997,114.73368375000427,54320.621592 2024-05-05,18:01:55.000,126,11138914,-795,0,1714932114,12935.217680059992,114.70548722999956,54320.544733680006 2024-05-05,18:01:56.000,126,11138866,-795,0,1714932115,12935.251361609997,114.66319245000341,54320.79627 2024-05-05,18:01:57.000,126,11138918,-795,0,1714932116,12935.251361609997,114.62794679999934,54320.761334400006 2024-05-05,18:01:58.000,126,11138916,-795,0,1714932117,12935.217680059992,114.62794679999934,54320.73338592001 2024-05-05,18:01:59.000,126,11138857,-795,0,1714932118,12935.109899099996,114.61384854000062,54320.67050184 2024-05-05,18:02:00.000,126,11138868,-795,0,1714932119,12935.049272309996,114.67024158000277,54320.50281096 2024-05-05,18:02:01.000,126,11138864,-795,0,1714932120,12935.015590759991,114.65614332000405,54320.51678520001 2024-05-05,18:02:02.000,126,11138878,-795,0,1714932121,12935.076217549991,114.71958548999828,54320.63556624001 2024-05-05,18:02:03.000,126,11138895,-795,0,1714932122,12935.082953860001,114.747782010003,54320.60761776 2024-05-05,18:02:04.000,126,11138888,-795,0,1714932123,12935.049272309996,114.7971259199985,54320.60063064 2024-05-05,18:02:05.000,126,11138913,-795,0,1714932124,12935.082953860001,114.80417504999787,54320.5517208 2024-05-05,18:02:06.000,126,11138872,-795,0,1714932125,12935.143580650001,114.8464698300013,54320.712424560006 2024-05-05,18:02:07.000,126,11138856,-795,0,1714932126,12935.177262199992,114.86761721999937,54320.60761776 2024-05-05,18:02:08.000,126,11138811,-795,0,1714932127,12935.210943749997,114.91696113000216,54320.67050184 2024-05-05,18:02:09.000,126,11138884,-795,0,1714932128,12935.204207440001,114.89581374000409,54320.49582384001 2024-05-05,18:02:10.000,126,11138882,-795,0,1714932129,12935.285043160002,114.92401026000152,54320.64954048 2024-05-05,18:02:11.000,126,11138888,-795,0,1714932130,12935.325461020002,114.9451576499996,54320.74736016 2024-05-05,18:02:12.000,126,11138875,-795,0,1714932131,12935.305252090002,114.93810852000024,54320.73338592001 2024-05-05,18:02:13.000,126,11138877,-795,0,1714932132,12935.311988399997,114.89581374000409,54320.67050184 2024-05-05,18:02:14.000,126,11138865,-795,0,1714932133,12935.285043160002,114.88171547999809,54320.69845032 2024-05-05,18:02:15.000,126,11138833,-795,0,1714932134,12935.251361609997,114.85351896000066,54320.740373040004 2024-05-05,18:02:16.000,126,11138858,-795,0,1714932135,12935.177262199992,114.85351896000066,54320.62857912 2024-05-05,18:02:17.000,126,11138923,-795,0,1714932136,12935.136844339992,114.83237157000258,54320.691463200004 2024-05-05,18:02:18.000,126,11138900,-795,0,1714932137,12935.089690169996,114.8464698300013,54320.60761776 2024-05-05,18:02:19.000,126,11138889,-795,0,1714932138,12935.015590759991,114.8464698300013,54320.50281096 2024-05-05,18:02:20.000,126,11138888,-795,0,1714932139,12935.035799689991,114.86056809000002,54320.544733680006 2024-05-05,18:02:21.000,126,11138875,-795,0,1714932140,12935.089690169996,114.82532244000322,54320.60761776 2024-05-05,18:02:22.000,126,11138914,-795,0,1714932141,12935.082953860001,114.87466634999873,54320.61460488001 2024-05-05,18:02:23.000,126,11138796,-795,0,1714932142,12935.109899099996,114.88171547999809,54320.544733680006 2024-05-05,18:02:24.000,126,11138880,-795,0,1714932143,12934.968436589996,114.88876461000473,54320.377042800006 2024-05-05,18:02:25.000,126,11138867,-795,0,1714932144,12934.97517289999,114.91696113000216,54320.39800416001 2024-05-05,18:02:26.000,126,11138903,-795,0,1714932145,12935.029063379996,114.93105939000088,54320.48883672 2024-05-05,18:02:27.000,126,11138890,-795,0,1714932146,12935.015590759991,114.95925590999832,54320.4818496 2024-05-05,18:02:28.000,126,11138871,-795,0,1714932147,12935.042536,114.98745243000303,54320.53774656001 2024-05-05,18:02:29.000,126,11138902,-795,0,1714932148,12935.029063379996,115.00155069000175,54320.50979808 2024-05-05,18:02:30.000,126,11138868,-795,0,1714932149,12935.00211814,115.05089460000454,54320.45390112 2024-05-05,18:02:31.000,126,11138866,-795,0,1714932150,12935.015590759991,115.06499286000326,54320.523772320004 2024-05-05,18:02:32.000,126,11138897,-795,0,1714932151,12934.988645519996,115.06499286000326,54320.523772320004 2024-05-05,18:02:33.000,126,11138875,-795,0,1714932152,12934.988645519996,115.10023851000005,54320.523772320004 2024-05-05,18:02:34.000,126,11138915,-795,0,1714932153,12934.98190921,115.07909112000198,54320.593643520006 2024-05-05,18:02:35.000,126,11138865,-795,0,1714932154,12934.91454610999,115.0931893800007,54320.43992688 2024-05-05,18:02:36.000,126,11138882,-795,0,1714932155,12934.887600869995,115.06499286000326,54320.4818496 2024-05-05,18:02:37.000,126,11138879,-795,0,1714932156,12934.87412824999,115.0438454699979,54320.593643520006 2024-05-05,18:02:38.000,126,11138866,-795,0,1714932157,12934.746138359995,115.00155069000175,54320.29319736 2024-05-05,18:02:39.000,126,11138812,-795,0,1714932158,12934.75961098,115.02974720999919,54320.46088824 2024-05-05,18:02:40.000,126,11138824,-795,0,1714932159,12934.766347289995,114.98745243000303,54320.425952640006 2024-05-05,18:02:41.000,126,11138866,-795,0,1714932160,12934.73940205,115.00155069000175,54320.4818496 2024-05-05,18:02:42.000,126,11138963,-795,0,1714932161,12934.8404467,114.95220677999896,54320.56569504001 2024-05-05,18:02:43.000,126,11138880,-795,0,1714932162,12934.77308359999,114.98745243000303,54320.46787536001 2024-05-05,18:02:44.000,126,11138925,-795,0,1714932163,12934.8404467,114.98040330000367,54320.48883672 2024-05-05,18:02:45.000,126,11138916,-795,0,1714932164,12934.96170028,114.93105939000088,54320.61460488001 2024-05-05,18:02:46.000,126,11138915,-795,0,1714932165,12935.02232707,114.96630503999768,54320.642553360005 2024-05-05,18:02:47.000,126,11138841,-795,0,1714932166,12935.015590759991,114.96630503999768,54320.60761776 2024-05-05,18:02:48.000,126,11138879,-795,0,1714932167,12935.008854449996,114.96630503999768,54320.53774656001 2024-05-05,18:02:49.000,126,11138859,-795,0,1714932168,12935.008854449996,114.96630503999768,54320.46088824 2024-05-05,18:02:50.000,126,11138911,-795,0,1714932169,12935.076217549991,114.95220677999896,54320.46787536001 2024-05-05,18:02:51.000,126,11138887,-795,0,1714932170,12935.109899099996,114.99450156000239,54320.544733680006 2024-05-05,18:02:52.000,126,11138875,-795,0,1714932171,12935.082953860001,114.91696113000216,54320.25127464001 2024-05-05,18:02:53.000,126,11138922,-795,0,1714932172,12935.096426479991,114.93810852000024,54320.53075944 2024-05-05,18:02:54.000,126,11138912,-795,0,1714932173,12935.103162790001,114.92401026000152,54320.49582384001 2024-05-05,18:02:55.000,126,11138842,-795,0,1714932174,12935.082953860001,114.87466634999873,54320.55870792 2024-05-05,18:02:56.000,126,11138882,-795,0,1714932175,12935.082953860001,114.83942070000194,54320.523772320004 2024-05-05,18:02:57.000,126,11138872,-795,0,1714932176,12935.042536,114.80417504999787,54320.57966928 2024-05-05,18:02:58.000,126,11138865,-795,0,1714932177,12934.98190921,114.79007678999915,54320.53774656001 2024-05-05,18:02:59.000,126,11138880,-795,0,1714932178,12934.83371038999,114.79007678999915,54320.4119784 2024-05-05,18:03:00.000,126,11138854,-795,0,1714932179,12934.746138359995,114.747782010003,54320.44691400001 2024-05-05,18:03:01.000,126,11138881,-795,0,1714932180,12934.77308359999,114.73368375000427,54320.49582384001 2024-05-05,18:03:02.000,126,11138851,-795,0,1714932181,12934.69898419,114.747782010003,54320.50281096 2024-05-05,18:03:03.000,126,11138862,-795,0,1714932182,12934.584466919994,114.7971259199985,54320.39800416001 2024-05-05,18:03:04.000,126,11138881,-795,0,1714932183,12934.557521679999,114.747782010003,54320.28621024 2024-05-05,18:03:05.000,126,11138859,-795,0,1714932184,12934.449740719989,114.81827331000386,54320.23031328001 2024-05-05,18:03:06.000,126,11138892,-795,0,1714932185,12934.443004409994,114.7971259199985,54320.23031328001 2024-05-05,18:03:07.000,126,11138874,-795,0,1714932186,12934.530576439989,114.85351896000066,54320.34909432001 2024-05-05,18:03:08.000,126,11138894,-795,0,1714932187,12934.557521679999,114.8464698300013,54320.37005568001 2024-05-05,18:03:09.000,126,11138879,-795,0,1714932188,12934.584466919994,114.86761721999937,54320.3421072 2024-05-05,18:03:10.000,126,11138913,-795,0,1714932189,12934.65183001999,114.86761721999937,54320.28621024 2024-05-05,18:03:11.000,126,11138818,-795,0,1714932190,12934.71919312,114.86761721999937,54320.32114584 2024-05-05,18:03:12.000,126,11138889,-795,0,1714932191,12934.77308359999,114.92401026000152,54320.27922312001 2024-05-05,18:03:13.000,126,11138881,-795,0,1714932192,12934.83371038999,114.91696113000216,54320.29319736 2024-05-05,18:03:14.000,126,11138949,-795,0,1714932193,12934.85391931999,114.88876461000473,54320.20236480001 2024-05-05,18:03:15.000,126,11138885,-795,0,1714932194,12934.85391931999,114.86056809000002,54320.258261760006 2024-05-05,18:03:16.000,126,11138901,-795,0,1714932195,12934.83371038999,114.78302765999979,54320.3421072 2024-05-05,18:03:17.000,126,11138892,-795,0,1714932196,12934.81350145999,114.74073288000363,54320.37005568001 2024-05-05,18:03:18.000,126,11138893,-795,0,1714932197,12934.82023777,114.70548722999956,54320.43992688 2024-05-05,18:03:19.000,126,11138813,-795,0,1714932198,12934.705720499995,114.67729071000213,54320.377042800006 2024-05-05,18:03:20.000,126,11138921,-795,0,1714932199,12934.63162108999,114.61384854000062,54320.209351920006 2024-05-05,18:03:21.000,126,11138808,-795,0,1714932200,12934.604675849994,114.57860289000382,54320.209351920006 2024-05-05,18:03:22.000,126,11138836,-795,0,1714932201,12934.65183001999,114.50811159000295,54320.30018448001 2024-05-05,18:03:23.000,126,11138923,-795,0,1714932202,12934.63162108999,114.51516072000231,54320.25127464001 2024-05-05,18:03:24.000,126,11138831,-795,0,1714932203,12934.665302639994,114.47991506999824,54320.32114584 2024-05-05,18:03:25.000,126,11138924,-795,0,1714932204,12934.665302639994,114.43057116000273,54320.272236 2024-05-05,18:03:26.000,126,11138952,-795,0,1714932205,12934.75287466999,114.39532550999866,54320.33512008 2024-05-05,18:03:27.000,126,11138841,-795,0,1714932206,12934.69898419,114.40942377000465,54320.31415872 2024-05-05,18:03:28.000,126,11138889,-795,0,1714932207,12934.75287466999,114.38122724999994,54320.21633904 2024-05-05,18:03:29.000,126,11138902,-795,0,1714932208,12934.705720499995,114.38122724999994,54320.11153224001 2024-05-05,18:03:30.000,126,11138892,-795,0,1714932209,12934.746138359995,114.40237463999802,54320.14646784 2024-05-05,18:03:31.000,126,11138905,-795,0,1714932210,12934.71919312,114.4517185500008,54320.25127464001 2024-05-05,18:03:32.000,126,11138888,-795,0,1714932211,12934.81350145999,114.44466942000145,54320.237300400004 2024-05-05,18:03:33.000,126,11138876,-795,0,1714932212,12934.826974079995,114.50811159000295,54320.24428752 2024-05-05,18:03:34.000,126,11138841,-795,0,1714932213,12934.83371038999,114.50811159000295,54320.15345496 2024-05-05,18:03:35.000,126,11138946,-795,0,1714932214,12934.85391931999,114.53630811000039,54320.23031328001 2024-05-05,18:03:36.000,126,11138896,-795,0,1714932215,12934.89433717999,114.52925898000103,54320.237300400004 2024-05-05,18:03:37.000,126,11138882,-795,0,1714932216,12934.85391931999,114.55040636999911,54320.22332616 2024-05-05,18:03:38.000,126,11138924,-795,0,1714932217,12934.887600869995,114.48696420000488,54320.18140344001 2024-05-05,18:03:39.000,126,11138901,-795,0,1714932218,12934.85391931999,114.49401333000424,54320.139480720005 2024-05-05,18:03:40.000,126,11138918,-795,0,1714932219,12934.867391939995,114.44466942000145,54320.15345496 2024-05-05,18:03:41.000,126,11138858,-795,0,1714932220,12934.907809799995,114.3882763799993,54320.22332616 2024-05-05,18:03:42.000,126,11138883,-795,0,1714932221,12934.88086456,114.31778507999843,54320.25127464001 2024-05-05,18:03:43.000,126,11138904,-795,0,1714932222,12934.75961098,114.27549030000228,54320.18140344001 2024-05-05,18:03:44.000,126,11138886,-795,0,1714932223,12934.71919312,114.22614638999949,54319.96480272001 2024-05-05,18:03:45.000,126,11138859,-795,0,1714932224,12934.67203894999,114.21909726000013,54319.96480272001 2024-05-05,18:03:46.000,126,11138945,-795,0,1714932225,12934.73940205,114.16975335000461,54320.04864816 2024-05-05,18:03:47.000,126,11138903,-795,0,1714932226,12934.71245680999,114.16975335000461,54320.041661040006 2024-05-05,18:03:48.000,126,11138878,-795,0,1714932227,12934.80002884,114.13450770000054,54320.04864816 2024-05-05,18:03:49.000,126,11138917,-795,0,1714932228,12934.81350145999,114.11336031000246,54320.069609520004 2024-05-05,18:03:50.000,126,11138968,-795,0,1714932229,12934.82023777,114.1063111800031,54320.03467392001 2024-05-05,18:03:51.000,126,11138829,-795,0,1714932230,12934.92128242,114.1063111800031,54320.11851936 2024-05-05,18:03:52.000,126,11138870,-795,0,1714932231,12934.995381829991,114.12040944000182,54319.98576408 2024-05-05,18:03:53.000,126,11138877,-795,0,1714932232,12934.96170028,114.09926205000374,54319.76916336 2024-05-05,18:03:54.000,126,11138878,-795,0,1714932233,12935.02232707,114.14860595999926,54319.89493152001 2024-05-05,18:03:55.000,126,11138896,-795,0,1714932234,12935.049272309996,114.17680248000397,54320.01371256001 2024-05-05,18:03:56.000,126,11138859,-795,0,1714932235,12935.224416370002,114.16270421999798,54320.090570880006 2024-05-05,18:03:57.000,126,11138861,-795,0,1714932236,12935.278306849992,114.12040944000182,54320.139480720005 2024-05-05,18:03:58.000,126,11138881,-795,0,1714932237,12935.298515779992,114.15565508999862,54320.097558 2024-05-05,18:03:59.000,126,11138876,-795,0,1714932238,12935.258097919992,114.11336031000246,54320.06262240001 2024-05-05,18:04:00.000,126,11138846,-795,0,1714932239,12935.163789580001,114.1063111800031,54319.9578156 2024-05-05,18:04:01.000,126,11138875,-795,0,1714932240,12935.116635409991,114.08516378999775,54319.81108608 2024-05-05,18:04:02.000,126,11138908,-795,0,1714932241,12935.217680059992,114.02877075000288,54320.04864816 2024-05-05,18:04:03.000,126,11138877,-795,0,1714932242,12935.183998510001,114.0076233600048,54320.0276868 2024-05-05,18:04:04.000,126,11138893,-795,0,1714932243,12935.130108029996,113.9935250999988,54319.922880000006 2024-05-05,18:04:05.000,126,11138911,-795,0,1714932244,12935.150316959996,113.95123032000265,54319.971789840005 2024-05-05,18:04:06.000,126,11138902,-795,0,1714932245,12935.177262199992,113.97237771000073,54320.10454512 2024-05-05,18:04:07.000,126,11138892,-795,0,1714932246,12935.069481239996,113.95827945000201,54320.090570880006 2024-05-05,18:04:08.000,126,11138924,-795,0,1714932247,12935.035799689991,113.9935250999988,54319.971789840005 2024-05-05,18:04:09.000,126,11138904,-795,0,1714932248,12935.029063379996,114.01467249000416,54319.8879444 2024-05-05,18:04:10.000,126,11138879,-795,0,1714932249,12935.042536,114.0428690100016,54319.83903456 2024-05-05,18:04:11.000,126,11138893,-795,0,1714932250,12935.109899099996,114.04991814000095,54320.0276868 2024-05-05,18:04:12.000,126,11138890,-795,0,1714932251,12935.183998510001,114.09221292000439,54320.069609520004 2024-05-05,18:04:13.000,126,11138945,-795,0,1714932252,12935.177262199992,114.12745857000118,54319.96480272001 2024-05-05,18:04:14.000,126,11138885,-795,0,1714932253,12935.291779469997,114.16270421999798,54319.90890576 2024-05-05,18:04:15.000,126,11138859,-795,0,1714932254,12935.359142569992,114.12745857000118,54319.99973832 2024-05-05,18:04:16.000,126,11138910,-795,0,1714932255,12935.406296740002,114.12745857000118,54319.99275120001 2024-05-05,18:04:17.000,126,11138892,-795,0,1714932256,12935.487132460003,114.13450770000054,54320.00672544 2024-05-05,18:04:18.000,126,11138898,-795,0,1714932257,12935.487132460003,114.14860595999926,54320.00672544 2024-05-05,18:04:19.000,126,11138895,-795,0,1714932258,12935.453450909998,114.13450770000054,54319.901918640004 2024-05-05,18:04:20.000,126,11138900,-795,0,1714932259,12935.439978289993,114.19090074000269,54319.804098960005 2024-05-05,18:04:21.000,126,11138910,-795,0,1714932260,12935.547759249988,114.1415568299999,54320.03467392001 2024-05-05,18:04:22.000,126,11138914,-795,0,1714932261,12935.547759249988,114.14860595999926,54320.01371256001 2024-05-05,18:04:23.000,126,11138906,-795,0,1714932262,12935.520814009993,114.08516378999775,54320.020699680004 2024-05-05,18:04:24.000,126,11138905,-755,0,1714932263,12935.507341389988,114.1063111800031,54319.83204744 2024-05-05,18:04:25.000,126,11138919,-795,0,1714932264,12935.547759249988,114.08516378999775,54319.83204744 2024-05-05,18:04:26.000,126,11138886,-795,0,1714932265,12935.567968179988,114.07106552999903,54319.91589288001 2024-05-05,18:04:27.000,126,11138899,-795,0,1714932266,12935.615122349998,113.97942684000009,54319.92986712 2024-05-05,18:04:28.000,126,11138885,-795,0,1714932267,12935.588177109988,113.95123032000265,54319.922880000006 2024-05-05,18:04:29.000,126,11138892,-795,0,1714932268,12935.500605079993,113.92303379999794,54319.901918640004 2024-05-05,18:04:30.000,126,11138947,-795,0,1714932269,12935.507341389988,113.90893553999922,54319.83903456 2024-05-05,18:04:31.000,126,11138860,-795,0,1714932270,12935.466923530003,113.83844423999835,54319.89493152001 2024-05-05,18:04:32.000,126,11138882,-795,0,1714932271,12935.446714600002,113.83844423999835,54319.853008800004 2024-05-05,18:04:33.000,126,11138879,-795,0,1714932272,12935.426505670002,113.77500207000412,54319.8180732 2024-05-05,18:04:34.000,126,11138890,-795,0,1714932273,12935.352406259997,113.76795294000476,54319.685317920004 2024-05-05,18:04:35.000,126,11138921,-795,0,1714932274,12935.413033049997,113.76090380999813,54319.7132664 2024-05-05,18:04:36.000,126,11138875,-795,0,1714932275,12935.473659839998,113.77500207000412,54319.873970160006 2024-05-05,18:04:37.000,126,11138891,-795,0,1714932276,12935.520814009993,113.71155990000261,54319.85999592 2024-05-05,18:04:38.000,126,11138916,-795,0,1714932277,12935.567968179988,113.73270729000069,54319.8180732 2024-05-05,18:04:39.000,126,11138905,-795,0,1714932278,12935.601649729993,113.6974616400039,54319.79711184001 2024-05-05,18:04:40.000,126,11138886,-795,0,1714932279,12935.608386039989,113.75385467999877,54319.65736944001 2024-05-05,18:04:41.000,126,11138943,-795,0,1714932280,12935.628594969989,113.71860903000197,54319.66435656 2024-05-05,18:04:42.000,126,11138916,-795,0,1714932281,12935.736375929999,113.73270729000069,54319.7132664 2024-05-05,18:04:43.000,126,11138913,-795,0,1714932282,12935.776793789999,113.70451077000325,54319.706279280006 2024-05-05,18:04:44.000,126,11138894,-795,0,1714932283,12935.797002719999,113.74680554999941,54319.706279280006 2024-05-05,18:04:45.000,126,11138880,-795,0,1714932284,12935.83742058,113.65516686000046,54319.72025352 2024-05-05,18:04:46.000,126,11138931,-795,0,1714932285,12935.89131105999,113.57057730000088,54319.74121488 2024-05-05,18:04:47.000,126,11138848,-795,0,1714932286,12935.924992609995,113.47893861000193,54319.74121488 2024-05-05,18:04:48.000,126,11138870,-795,0,1714932287,12935.864365819994,113.41549644000042,54319.587498240006 2024-05-05,18:04:49.000,126,11138888,-795,0,1714932288,12935.97888309,113.27451383999869,54319.468717200005 2024-05-05,18:04:50.000,126,11138888,-795,0,1714932289,12936.147290839996,113.18287514999975,54319.40583312 2024-05-05,18:04:51.000,126,11138884,-795,0,1714932290,12936.329171209996,113.15467863000231,54319.52461416 2024-05-05,18:04:52.000,126,11138881,-795,0,1714932291,12936.396534309992,113.33090688000084,54319.53160128001 2024-05-05,18:04:53.000,126,11138927,-795,0,1714932292,12936.26180811,113.42254556999978,54319.49666568 2024-05-05,18:04:54.000,126,11138898,-795,0,1714932293,12936.03277356999,113.42959469999914,54319.21019376 2024-05-05,18:04:55.000,126,11138877,-795,0,1714932294,12935.93846523,113.4013981800017,54319.517627040004 2024-05-05,18:04:56.000,126,11138879,-795,0,1714932295,12935.83742058,113.35205426999892,54319.685317920004 2024-05-05,18:04:57.000,126,11138883,-795,0,1714932296,12935.797002719999,113.29566123000404,54319.66435656 2024-05-05,18:04:58.000,126,11138944,-795,0,1714932297,12935.689221759989,113.25336645000061,54319.60147248 2024-05-05,18:04:59.000,126,11138884,-795,0,1714932298,12935.642067589994,113.25336645000061,54319.53160128001 2024-05-05,18:05:00.000,126,11138908,-795,0,1714932299,12935.621858659993,113.25336645000061,54319.755189120006 2024-05-05,18:05:01.000,126,11138912,-795,0,1714932300,12935.662276519994,113.17582602000039,54319.79711184001 2024-05-05,18:05:02.000,126,11138897,-795,0,1714932301,12935.621858659993,113.17582602000039,54319.8180732 2024-05-05,18:05:03.000,126,11138881,-795,0,1714932302,12935.608386039989,113.16877689000103,54319.79012472 2024-05-05,18:05:04.000,126,11138904,-795,0,1714932303,12935.493868769998,113.19697340999846,54319.636408080005 2024-05-05,18:05:05.000,126,11138871,-795,0,1714932304,12935.493868769998,113.15467863000231,54319.60147248 2024-05-05,18:05:06.000,126,11138923,-795,0,1714932305,12935.547759249988,113.18287514999975,54319.734227760004 2024-05-05,18:05:07.000,126,11138893,-795,0,1714932306,12935.554495559998,113.13353124000423,54319.65038232 2024-05-05,18:05:08.000,126,11138892,-795,0,1714932307,12935.581440799993,113.18287514999975,54319.685317920004 2024-05-05,18:05:09.000,126,11138887,-795,0,1714932308,12935.567968179988,113.16877689000103,54319.62942096001 2024-05-05,18:05:10.000,126,11138960,-795,0,1714932309,12935.507341389988,113.16877689000103,54319.53160128001 2024-05-05,18:05:11.000,126,11138922,-795,0,1714932310,12935.473659839998,113.11943297999824,54319.5036528 2024-05-05,18:05:12.000,126,11138847,-795,0,1714932311,12935.487132460003,113.09828559000016,54319.51063992001 2024-05-05,18:05:13.000,126,11138859,-795,0,1714932312,12935.507341389988,113.09828559000016,54319.587498240006 2024-05-05,18:05:14.000,126,11138905,-795,0,1714932313,12935.493868769998,113.08418733000144,54319.53160128001 2024-05-05,18:05:15.000,126,11138881,-795,0,1714932314,12935.426505670002,113.06303994000336,54319.44775584 2024-05-05,18:05:16.000,126,11138885,-795,0,1714932315,12935.446714600002,113.07713820000208,54319.5036528 2024-05-05,18:05:17.000,126,11138865,-795,0,1714932316,12935.473659839998,113.04894168000465,54319.61544672 2024-05-05,18:05:18.000,126,11138865,-795,0,1714932317,12935.487132460003,113.02779428999929,54319.58051112001 2024-05-05,18:05:19.000,126,11138843,-795,0,1714932318,12935.460187219993,113.00664690000121,54319.517627040004 2024-05-05,18:05:20.000,126,11138855,-795,0,1714932319,12935.413033049997,112.93615560000035,54319.41282024001 2024-05-05,18:05:21.000,126,11138838,-795,0,1714932320,12935.433241979998,112.89386082000419,54319.32198768001 2024-05-05,18:05:22.000,126,11138919,-795,0,1714932321,12935.413033049997,112.80222212999797,54319.4337816 2024-05-05,18:05:23.000,126,11138870,-795,0,1714932322,12935.460187219993,112.76697648000118,54319.39185888001 2024-05-05,18:05:24.000,126,11138883,-795,0,1714932323,12935.527550319988,112.66123953000351,54319.26609072 2024-05-05,18:05:25.000,126,11138887,-675,0,1714932324,12935.541022939993,112.6471412700048,54319.15429680001 2024-05-05,18:05:26.000,126,11138857,-795,0,1714932325,12935.628594969989,112.7458290900031,54319.252116480005 2024-05-05,18:05:27.000,126,11138864,-795,0,1714932326,12935.466923530003,112.78812386999925,54319.26609072 2024-05-05,18:05:28.000,126,11138886,-795,0,1714932327,12935.285043160002,112.75287822000246,54319.21718088 2024-05-05,18:05:29.000,126,11138891,-795,0,1714932328,12935.170525889996,112.67533779000223,54319.252116480005 2024-05-05,18:05:30.000,126,11138864,-795,0,1714932329,12935.062744930001,112.61189562000072,54319.19621952001 2024-05-05,18:05:31.000,126,11138903,-795,0,1714932330,12935.082953860001,112.55550257999857,54319.41282024001 2024-05-05,18:05:32.000,126,11138936,-795,0,1714932331,12935.062744930001,112.52025693000178,54319.468717200005 2024-05-05,18:05:33.000,126,11138881,-795,0,1714932332,12934.98190921,112.51320780000242,54319.45474296 2024-05-05,18:05:34.000,126,11138924,-795,0,1714932333,12934.91454610999,112.49206041000434,54319.370897520006 2024-05-05,18:05:35.000,126,11138863,-795,0,1714932334,12934.93475503999,112.4991095400037,54319.44076872001 2024-05-05,18:05:36.000,126,11138906,-795,0,1714932335,12935.029063379996,112.47796214999835,54319.32198768001 2024-05-05,18:05:37.000,126,11138886,-795,0,1714932336,12935.096426479991,112.47091301999899,54319.301026320005 2024-05-05,18:05:38.000,126,11138910,-795,0,1714932337,12935.136844339992,112.40747085000476,54319.27307784001 2024-05-05,18:05:39.000,126,11138927,-795,0,1714932338,12935.130108029996,112.36517607000133,54319.09839984 2024-05-05,18:05:40.000,126,11138864,-795,0,1714932339,12935.183998510001,112.31583215999854,54319.12634832001 2024-05-05,18:05:41.000,126,11138894,-795,0,1714932340,12935.190734819997,112.27353738000238,54319.22416800001 2024-05-05,18:05:42.000,126,11138914,-795,0,1714932341,12935.123371720001,112.30878302999918,54319.19621952001 2024-05-05,18:05:43.000,126,11138842,-795,0,1714932342,12935.089690169996,112.34402868000325,54319.15429680001 2024-05-05,18:05:44.000,126,11138888,-795,0,1714932343,12935.02232707,112.37927433000004,54319.05647712001 2024-05-05,18:05:45.000,126,11138873,-795,0,1714932344,12935.042536,112.3863234599994,54319.09839984 2024-05-05,18:05:46.000,126,11138900,-795,0,1714932345,12935.042536,112.39337258999876,54319.16128392 2024-05-05,18:05:47.000,126,11138887,-795,0,1714932346,12934.98190921,112.3863234599994,54319.14730968 2024-05-05,18:05:48.000,126,11138873,-795,0,1714932347,12935.035799689991,112.37222520000068,54319.17525816001 2024-05-05,18:05:49.000,126,11138908,-795,0,1714932348,12934.98190921,112.3863234599994,54319.15429680001 2024-05-05,18:05:50.000,126,11138873,-795,0,1714932349,12934.968436589996,112.35812694000197,54319.15429680001 2024-05-05,18:05:51.000,126,11138906,-795,0,1714932350,12934.93475503999,112.35812694000197,54319.17525816001 2024-05-05,18:05:52.000,126,11138908,-795,0,1714932351,12934.88086456,112.34402868000325,54319.14730968 2024-05-05,18:05:53.000,126,11138860,-795,0,1714932352,12934.8404467,112.34402868000325,54319.14730968 2024-05-05,18:05:54.000,126,11138909,-795,0,1714932353,12934.67877526,112.35107781000261,54318.86083776001 2024-05-05,18:05:55.000,126,11138856,-795,0,1714932354,12934.61141215999,112.27353738000238,54318.728082480004 2024-05-05,18:05:56.000,126,11138871,-795,0,1714932355,12934.624884779994,112.2876356400011,54319.02852864001 2024-05-05,18:05:57.000,126,11138948,-795,0,1714932356,12934.69224787999,112.30878302999918,54319.1892324 2024-05-05,18:05:58.000,126,11138880,-795,0,1714932357,12934.530576439989,112.27353738000238,54318.9446832 2024-05-05,18:05:59.000,126,11138819,-795,0,1714932358,12934.503631199994,112.22419346999959,54319.02154152 2024-05-05,18:06:00.000,126,11138837,-795,0,1714932359,12934.530576439989,112.18189869000344,54319.063464240004 2024-05-05,18:06:01.000,126,11138895,-795,0,1714932360,12934.530576439989,112.18189869000344,54319.1193612 2024-05-05,18:06:02.000,126,11138895,-795,0,1714932361,12934.604675849994,112.10435826000321,54319.10538696001 2024-05-05,18:06:03.000,126,11138949,-795,0,1714932362,12934.624884779994,112.11845652000193,54319.00058016 2024-05-05,18:06:04.000,126,11138937,-795,0,1714932363,12934.665302639994,112.09730913000385,54319.063464240004 2024-05-05,18:06:05.000,126,11138890,-795,0,1714932364,12934.77308359999,112.08321086999786,54319.12634832001 2024-05-05,18:06:06.000,126,11138919,-795,0,1714932365,12934.786556219995,112.04796522000106,54319.16128392 2024-05-05,18:06:07.000,126,11138847,-795,0,1714932366,12934.806765149995,112.04796522000106,54319.1892324 2024-05-05,18:06:08.000,126,11138934,-795,0,1714932367,12934.77981991,112.05501435000042,54319.1892324 2024-05-05,18:06:09.000,126,11138906,-795,0,1714932368,12934.685511569995,112.01976870000362,54318.99359304 2024-05-05,18:06:10.000,126,11138907,-795,0,1714932369,12934.75961098,111.99157217999891,54319.10538696001 2024-05-05,18:06:11.000,126,11138893,-795,0,1714932370,12934.75961098,112.0056704400049,54319.22416800001 2024-05-05,18:06:12.000,126,11138911,-795,0,1714932371,12934.79329252999,111.99157217999891,54319.1892324 2024-05-05,18:06:13.000,126,11138887,-795,0,1714932372,12934.75287466999,111.99157217999891,54319.17525816001 2024-05-05,18:06:14.000,126,11138900,-795,0,1714932373,12934.685511569995,111.97042479000083,54319.14032256 2024-05-05,18:06:15.000,126,11138865,-795,0,1714932374,12934.61141215999,112.01271957000426,54319.19621952001 2024-05-05,18:06:16.000,126,11138896,-795,0,1714932375,12934.624884779994,112.01976870000362,54319.1892324 2024-05-05,18:06:17.000,126,11138916,-795,0,1714932376,12934.61141215999,112.05501435000042,54319.203206640006 2024-05-05,18:06:18.000,126,11138901,-795,0,1714932377,12934.564257989994,112.06206347999978,54319.14032256 2024-05-05,18:06:19.000,126,11138887,-795,0,1714932378,12934.517103819999,112.10435826000321,54319.10538696001 2024-05-05,18:06:20.000,126,11138912,-795,0,1714932379,12934.517103819999,112.0761617399985,54319.133335440005 2024-05-05,18:06:21.000,126,11138876,-795,0,1714932380,12934.577730609999,112.14665303999936,54319.22416800001 2024-05-05,18:06:22.000,126,11138873,-795,0,1714932381,12934.55078536999,112.14665303999936,54319.252116480005 2024-05-05,18:06:23.000,126,11138888,-795,0,1714932382,12934.496894889999,112.19599695000215,54319.1892324 2024-05-05,18:06:24.000,126,11138953,-795,0,1714932383,12934.490158579989,112.16780043000472,54319.15429680001 2024-05-05,18:06:25.000,126,11138902,-795,0,1714932384,12934.436268099998,112.15370216999872,54319.04949 2024-05-05,18:06:26.000,126,11138880,-795,0,1714932385,12934.429531789989,112.13960391,54318.93769608001 2024-05-05,18:06:27.000,126,11138890,-795,0,1714932386,12934.422795479994,112.15370216999872,54319.07045136 2024-05-05,18:06:28.000,126,11138908,-795,0,1714932387,12934.436268099998,112.13960391,54319.014554400004 2024-05-05,18:06:29.000,126,11138877,-795,0,1714932388,12934.402586549993,112.13255478000065,54318.9796188 2024-05-05,18:06:30.000,126,11138866,-795,0,1714932389,12934.389113929989,112.0761617399985,54318.9446832 2024-05-05,18:06:31.000,126,11138816,-795,0,1714932390,12934.409322859989,112.09026000000449,54319.014554400004 2024-05-05,18:06:32.000,126,11138910,-795,0,1714932391,12934.436268099998,112.06911260999914,54318.916734720005 2024-05-05,18:06:33.000,126,11138866,-795,0,1714932392,12934.429531789989,112.0409160900017,54318.90276048 2024-05-05,18:06:34.000,126,11138896,-795,0,1714932393,12934.416059169998,112.0409160900017,54318.81192792 2024-05-05,18:06:35.000,126,11138897,-795,0,1714932394,12934.449740719989,112.0409160900017,54318.79096656001 2024-05-05,18:06:36.000,126,11138917,-795,0,1714932395,12934.523840129994,112.04796522000106,54318.916734720005 2024-05-05,18:06:37.000,126,11138952,-795,0,1714932396,12934.530576439989,112.06206347999978,54318.93769608001 2024-05-05,18:06:38.000,126,11138847,-795,0,1714932397,12934.55078536999,112.09730913000385,54318.916734720005 2024-05-05,18:06:39.000,126,11138894,-795,0,1714932398,12934.530576439989,112.15370216999872,54318.92372184 2024-05-05,18:06:40.000,126,11138912,-795,0,1714932399,12934.517103819999,112.19599695000215,54318.72109536001 2024-05-05,18:06:41.000,126,11138830,-795,0,1714932400,12934.496894889999,112.23829172999831,54318.75603096 2024-05-05,18:06:42.000,126,11138888,-795,0,1714932401,12934.523840129994,112.23829172999831,54318.83987640001 2024-05-05,18:06:43.000,126,11138931,-795,0,1714932402,12934.557521679999,112.30878302999918,54318.90974760001 2024-05-05,18:06:44.000,126,11138874,-795,0,1714932403,12934.510367509989,112.34402868000325,54318.77000520001 2024-05-05,18:06:45.000,126,11138912,-795,0,1714932404,12934.443004409994,112.37927433000004,54318.77000520001 2024-05-05,18:06:46.000,126,11138925,-795,0,1714932405,12934.389113929989,112.40042171999812,54318.79096656001 2024-05-05,18:06:47.000,126,11138913,-795,0,1714932406,12934.362168689993,112.40747085000476,54318.86083776001 2024-05-05,18:06:48.000,126,11138938,-795,0,1714932407,12934.274596659998,112.42156911000347,54318.7350696 2024-05-05,18:06:49.000,126,11138947,-795,0,1714932408,12934.335223449998,112.40042171999812,54318.90276048 2024-05-05,18:06:50.000,126,11138901,-795,0,1714932409,12934.348696069988,112.36517607000133,54318.846863520004 2024-05-05,18:06:51.000,126,11138927,-795,0,1714932410,12934.301541899993,112.35107781000261,54319.00756728001 2024-05-05,18:06:52.000,126,11138907,-795,0,1714932411,12934.321750829993,112.3228812899979,54319.02154152 2024-05-05,18:06:53.000,126,11138880,-795,0,1714932412,12934.294805589998,112.25943912000366,54319.00058016 2024-05-05,18:06:54.000,126,11138894,-795,0,1714932413,12934.274596659998,112.21714434000023,54318.895773360004 2024-05-05,18:06:55.000,126,11138894,-795,0,1714932414,12934.267860350003,112.16075129999808,54318.93769608001 2024-05-05,18:06:56.000,126,11138876,-795,0,1714932415,12934.220706179993,112.09026000000449,54318.55340448001 2024-05-05,18:06:57.000,126,11138901,-795,0,1714932416,12934.146606770002,112.11845652000193,54318.90276048 2024-05-05,18:06:58.000,126,11138907,-795,0,1714932417,12934.234178799998,112.09026000000449,54318.92372184 2024-05-05,18:06:59.000,126,11138888,-795,0,1714932418,12934.119661529992,112.06911260999914,54318.83987640001 2024-05-05,18:07:00.000,126,11138924,-795,0,1714932419,12934.160079389992,112.0056704400049,54318.916734720005 2024-05-05,18:07:01.000,126,11138903,-795,0,1714932420,12934.180288319993,112.01976870000362,54318.97263168 2024-05-05,18:07:02.000,126,11138875,-795,0,1714932421,12934.180288319993,111.97042479000083,54318.965644560005 2024-05-05,18:07:03.000,126,11138876,-795,0,1714932422,12934.106188910002,111.96337566000147,54318.9796188 2024-05-05,18:07:04.000,126,11138918,-795,0,1714932423,12933.998407949992,112.01976870000362,54318.82590216 2024-05-05,18:07:05.000,126,11138876,-795,0,1714932424,12933.984935330001,111.97042479000083,54318.81891504001 2024-05-05,18:07:06.000,126,11138898,-795,0,1714932425,12933.924308540001,111.97042479000083,54318.67218552001 2024-05-05,18:07:07.000,126,11138939,-795,0,1714932426,12933.937781159992,111.9774739200002,54318.77699232 2024-05-05,18:07:08.000,126,11138909,-795,0,1714932427,12933.964726400001,112.0056704400049,54318.85385064 2024-05-05,18:07:09.000,126,11138903,-795,0,1714932428,12933.904099610001,112.0056704400049,54318.71410824 2024-05-05,18:07:10.000,126,11138879,-795,0,1714932429,12933.877154369991,111.97042479000083,54318.679172640004 2024-05-05,18:07:11.000,126,11138842,-795,0,1714932430,12933.877154369991,112.0056704400049,54318.72109536001 2024-05-05,18:07:12.000,126,11138940,-795,0,1714932431,12933.931044849996,111.99862130999827,54318.64423704 2024-05-05,18:07:13.000,126,11138899,-795,0,1714932432,12933.944517470001,112.0056704400049,54318.6651984 2024-05-05,18:07:14.000,126,11138894,-795,0,1714932433,12933.937781159992,111.93517914000404,54318.581352960005 2024-05-05,18:07:15.000,126,11138876,-795,0,1714932434,12933.971462709997,111.91403174999868,54318.64423704 2024-05-05,18:07:16.000,126,11138912,-795,0,1714932435,12933.991671639997,111.83649131999846,54318.64423704 2024-05-05,18:07:17.000,126,11138912,-795,0,1714932436,12933.978199019992,111.80829480000102,54318.700134000006 2024-05-05,18:07:18.000,126,11138907,-795,0,1714932437,12933.951253779996,111.71665611000208,54318.78397944 2024-05-05,18:07:19.000,126,11138828,-795,0,1714932438,12933.870418059996,111.66026306999993,54318.68615976 2024-05-05,18:07:20.000,126,11138880,-795,0,1714932439,12933.816527579991,111.57567351000034,54318.630262800005 2024-05-05,18:07:21.000,126,11138857,-795,0,1714932440,12933.70201031,111.54042786000355,54318.58834008 2024-05-05,18:07:22.000,126,11138893,-795,0,1714932441,12933.708746619996,111.41354352000053,54318.6651984 2024-05-05,18:07:23.000,126,11138896,-795,0,1714932442,12933.63464720999,111.42059264999989,54318.71410824 2024-05-05,18:07:24.000,126,11138887,-795,0,1714932443,12933.58075673,111.31485570000223,54318.67218552001 2024-05-05,18:07:25.000,126,11138884,-795,0,1714932444,12933.486448389995,111.24436440000136,54318.65821128 2024-05-05,18:07:26.000,126,11138869,-755,0,1714932445,12933.47971208,111.18797135999921,54318.72109536001 2024-05-05,18:07:27.000,126,11138823,-795,0,1714932446,12933.37193111999,111.1386274500037,54318.679172640004 2024-05-05,18:07:28.000,126,11138878,-795,0,1714932447,12933.304568019994,111.11043092999898,54318.52545600001 2024-05-05,18:07:29.000,126,11138937,-795,0,1714932448,12933.264150159994,111.11043092999898,54318.54641736 2024-05-05,18:07:30.000,126,11138892,-795,0,1714932449,12933.257413849999,111.06813615000283,54318.52545600001 2024-05-05,18:07:31.000,126,11138885,-795,0,1714932450,12933.257413849999,111.0892835400009,54318.65122416001 2024-05-05,18:07:32.000,126,11138894,-795,0,1714932451,12933.344985879994,111.06813615000283,54318.630262800005 2024-05-05,18:07:33.000,126,11138907,-795,0,1714932452,12933.324776949994,110.9905957200026,54318.55340448001 2024-05-05,18:07:34.000,126,11138900,-795,0,1714932453,12933.41234897999,110.96239919999789,54318.476546159996 2024-05-05,18:07:35.000,126,11138868,-795,0,1714932454,12933.39214004999,110.94830093999917,54318.31584240001 2024-05-05,18:07:36.000,126,11138846,-795,0,1714932455,12933.526866249995,110.83551486000215,54318.35776512001 2024-05-05,18:07:37.000,126,11138915,-795,0,1714932456,12933.62117459,110.72977791000449,54318.32981664 2024-05-05,18:07:38.000,126,11138882,-795,0,1714932457,12933.749164479996,110.65928661000362,54318.245971200005 2024-05-05,18:07:39.000,126,11138893,-795,0,1714932458,12933.74242817,110.79322007999872,54318.16212576 2024-05-05,18:07:40.000,126,11138879,-795,0,1714932459,12933.71548292999,111.06108702000347,54318.23199696 2024-05-05,18:07:41.000,126,11138919,-795,0,1714932460,12933.425821599994,111.25141353000072,54318.32282952 2024-05-05,18:07:42.000,126,11138916,-795,0,1714932461,12933.169841819989,111.20206961999793,54318.42763632 2024-05-05,18:07:43.000,126,11138901,-795,0,1714932462,12933.068797170003,111.05403789000411,54318.49750752 2024-05-05,18:07:44.000,126,11138905,-795,0,1714932463,12933.048588240003,110.8919079000043,54318.52545600001 2024-05-05,18:07:45.000,126,11138898,-795,0,1714932464,12933.035115619998,110.80026920999808,54318.476546159996 2024-05-05,18:07:46.000,126,11138951,-795,0,1714932465,12933.048588240003,110.77207269000064,54318.462571920005 2024-05-05,18:07:47.000,126,11138918,-795,0,1714932466,12933.062060859993,110.71567964999849,54318.63724992 2024-05-05,18:07:58.000,126,11138830,-795,0,1714932477,12932.846498940002,110.75092530000256,54318.21802272001 2024-05-05,18:07:59.000,126,11138922,-795,0,1714932478,12932.900389419992,110.76502356000128,54318.32981664 2024-05-05,18:08:00.000,126,11138917,-795,0,1714932479,12932.907125730002,110.78617094999936,54318.28789392001 2024-05-05,18:08:01.000,126,11138906,-795,0,1714932480,12932.900389419992,110.77207269000064,54318.364752240006 2024-05-05,18:08:02.000,126,11138898,-795,0,1714932481,12932.920598349992,110.80731834000471,54318.308855279996 2024-05-05,18:08:03.000,126,11138927,-795,0,1714932482,12932.859971559992,110.84961312000087,54318.23199696 2024-05-05,18:08:04.000,126,11138882,-795,0,1714932483,12932.900389419992,110.8919079000043,54318.25295832 2024-05-05,18:08:05.000,126,11138878,-795,0,1714932484,12933.014906689998,110.90600616000302,54318.294881040005 2024-05-05,18:08:06.000,126,11138949,-795,0,1714932485,12933.062060859993,110.8919079000043,54318.39968784 2024-05-05,18:08:07.000,126,11138906,-795,0,1714932486,12933.035115619998,110.91305529000238,54318.42763632 2024-05-05,18:08:08.000,126,11138904,-795,0,1714932487,12933.068797170003,110.9271535500011,54318.32282952 2024-05-05,18:08:09.000,126,11138900,-795,0,1714932488,12932.934070969997,110.91305529000238,54318.27391968 2024-05-05,18:08:10.000,126,11138910,-795,0,1714932489,12932.940807279992,110.94125180999981,54318.2110356 2024-05-05,18:08:11.000,126,11138905,-795,0,1714932490,12932.987961450002,110.94125180999981,54318.42763632 2024-05-05,18:08:12.000,126,11138879,-795,0,1714932491,12933.028379310002,110.9271535500011,54318.51846888 2024-05-05,18:08:13.000,126,11138944,-795,0,1714932492,12932.974488829997,110.96944833000452,54318.51846888 2024-05-05,18:08:14.000,126,11138912,-795,0,1714932493,12932.954279899997,110.92010442000173,54318.476546159996 2024-05-05,18:08:15.000,126,11138855,-795,0,1714932494,12932.981225139993,110.95535006999853,54318.56737872 2024-05-05,18:08:16.000,126,11138883,-795,0,1714932495,12932.920598349992,110.93420268000045,54318.4206492 2024-05-05,18:08:17.000,126,11138917,-795,0,1714932496,12932.967752520002,110.96239919999789,54318.46955904 2024-05-05,18:08:18.000,126,11138885,-795,0,1714932497,12932.961016209993,110.95535006999853,54318.476546159996 2024-05-05,18:08:19.000,126,11138899,-795,0,1714932498,12932.954279899997,110.93420268000045,54318.42763632 2024-05-05,18:08:20.000,126,11138860,-795,0,1714932499,12932.981225139993,110.96944833000452,54318.44859768 2024-05-05,18:08:21.000,126,11138855,-795,0,1714932500,12933.028379310002,110.94125180999981,54318.56737872 2024-05-05,18:08:22.000,126,11138868,-795,0,1714932501,12933.008170380002,110.99764485000196,54318.532443120006 2024-05-05,18:08:23.000,126,11138900,-795,0,1714932502,12932.967752520002,110.98354659000324,54318.52545600001 2024-05-05,18:08:24.000,126,11138920,-795,0,1714932503,12932.927334660002,111.05403789000411,54318.343790880004 2024-05-05,18:08:25.000,126,11138960,-795,0,1714932504,12932.927334660002,111.04698876000475,54318.350778 2024-05-05,18:08:26.000,126,11138892,-795,0,1714932505,12933.041851929993,111.08223441000155,54318.44859768 2024-05-05,18:08:27.000,126,11138872,-795,0,1714932506,12933.041851929993,111.11748005999834,54318.532443120006 2024-05-05,18:08:28.000,126,11138903,-795,0,1714932507,12933.095742409998,111.11748005999834,54318.58834008 2024-05-05,18:08:29.000,126,11138917,-795,0,1714932508,12933.156369199998,111.13157832000434,54318.57436584001 2024-05-05,18:08:30.000,126,11138900,-795,0,1714932509,12933.163105509993,111.14567658000306,54318.45558480001 2024-05-05,18:08:31.000,126,11138825,-795,0,1714932510,12933.196787059998,111.0892835400009,54318.511481760004 2024-05-05,18:08:32.000,126,11138907,-795,0,1714932511,12933.163105509993,111.1245291899977,54318.44161056 2024-05-05,18:08:33.000,126,11138922,-795,0,1714932512,12933.257413849999,111.05403789000411,54318.57436584001 2024-05-05,18:08:34.000,126,11138885,-795,0,1714932513,12933.210259679989,111.05403789000411,54318.42763632 2024-05-05,18:08:35.000,126,11138883,-795,0,1714932514,12933.223732299994,111.01174311000068,54318.4905204 2024-05-05,18:08:36.000,126,11138943,-795,0,1714932515,12933.237204919998,110.99764485000196,54318.581352960005 2024-05-05,18:08:37.000,126,11138923,-795,0,1714932516,12933.190050749989,110.97649746000388,54318.65122416001 2024-05-05,18:08:38.000,126,11138903,-795,0,1714932517,12933.149632889988,110.95535006999853,54318.630262800005 2024-05-05,18:08:39.000,126,11138934,-315,0,1714932518,12933.075533479998,110.9271535500011,54318.5953272 2024-05-05,18:08:40.000,126,11138915,-795,0,1714932519,12932.947543590002,110.9271535500011,54318.43462344001 2024-05-05,18:08:41.000,126,11138885,-795,0,1714932520,12932.961016209993,110.88485876999766,54318.45558480001 2024-05-05,18:08:42.000,126,11138909,-795,0,1714932521,12933.001434069993,110.88485876999766,54318.49750752 2024-05-05,18:08:43.000,126,11138859,-795,0,1714932522,12932.954279899997,110.8778096399983,54318.44161056 2024-05-05,18:08:44.000,126,11138864,-795,0,1714932523,12933.082269789993,110.91305529000238,54318.462571920005 2024-05-05,18:08:45.000,126,11138920,-795,0,1714932524,12933.142896579993,110.89895703000366,54318.53943024 2024-05-05,18:08:46.000,126,11138888,-795,0,1714932525,12933.264150159994,110.88485876999766,54318.45558480001 2024-05-05,18:08:47.000,126,11138882,-795,0,1714932526,12933.318040639999,110.87076050999895,54318.32981664 2024-05-05,18:08:48.000,126,11138877,-795,0,1714932527,12933.51339362999,110.89895703000366,54318.54641736 2024-05-05,18:08:49.000,126,11138911,-795,0,1714932528,12933.5605478,110.8778096399983,54318.48353328001 2024-05-05,18:08:50.000,126,11138867,-795,0,1714932529,12933.59422934999,110.90600616000302,54318.54641736 2024-05-05,18:08:51.000,126,11138905,-795,0,1714932530,12933.526866249995,110.87076050999895,54318.43462344001 2024-05-05,18:08:52.000,126,11138883,-795,0,1714932531,12933.66159245,110.87076050999895,54318.867824880006 2024-05-05,18:08:53.000,126,11138876,-795,0,1714932532,12933.627910899995,110.82141660000343,54318.867824880006 2024-05-05,18:08:54.000,126,11138874,-795,0,1714932533,12933.486448389995,110.82846573000279,54318.78397944 2024-05-05,18:08:55.000,126,11138880,-795,0,1714932534,12933.324776949994,110.75797443000192,54318.65122416001 2024-05-05,18:08:56.000,126,11138923,-795,0,1714932535,12933.216995989998,110.76502356000128,54318.700134000006 2024-05-05,18:08:57.000,126,11138854,-795,0,1714932536,12933.169841819989,110.73682704000385,54318.79096656001 2024-05-05,18:08:58.000,126,11138889,-795,0,1714932537,12933.129423959988,110.70863051999913,54318.55340448001 2024-05-05,18:08:59.000,126,11138878,-795,0,1714932538,12933.062060859993,110.67338487000234,54318.58834008 2024-05-05,18:09:00.000,126,11138897,-795,0,1714932539,12933.149632889988,110.65928661000362,54318.65821128 2024-05-05,18:09:01.000,126,11138934,-795,0,1714932540,12933.304568019994,110.6451883500049,54318.749043840005 2024-05-05,18:09:02.000,126,11138919,-795,0,1714932541,12933.344985879994,110.63813921999827,54318.78397944 2024-05-05,18:09:03.000,126,11138887,-795,0,1714932542,12933.338249569999,110.58174618000339,54318.7350696 2024-05-05,18:09:04.000,126,11138907,-795,0,1714932543,12933.33151325999,110.57469705000403,54318.64423704 2024-05-05,18:09:05.000,126,11138895,-795,0,1714932544,12933.425821599994,110.58174618000339,54318.65821128 2024-05-05,18:09:06.000,126,11138898,-795,0,1714932545,12933.446030529994,110.61699183000019,54318.7350696 2024-05-05,18:09:07.000,126,11138887,-795,0,1714932546,12933.486448389995,110.60994270000083,54318.78397944 2024-05-05,18:09:08.000,126,11138895,-795,0,1714932547,12933.486448389995,110.65223748000426,54318.83987640001 2024-05-05,18:09:09.000,126,11138878,-795,0,1714932548,12933.45276683999,110.65928661000362,54318.86083776001 2024-05-05,18:09:10.000,126,11138942,-795,0,1714932549,12933.486448389995,110.65223748000426,54318.78397944 2024-05-05,18:09:11.000,126,11138847,-795,0,1714932550,12933.47297576999,110.62404095999955,54318.797953680005 2024-05-05,18:09:12.000,126,11138892,-795,0,1714932551,12933.49992101,110.6451883500049,54318.67218552001 2024-05-05,18:09:13.000,126,11138906,-795,0,1714932552,12933.45950315,110.6451883500049,54318.68615976 2024-05-05,18:09:14.000,126,11138878,-795,0,1714932553,12933.466239459995,110.6310900899989,54318.630262800005 2024-05-05,18:09:15.000,126,11138879,-675,0,1714932554,12933.43929422,110.60289357000147,54318.65122416001 2024-05-05,18:09:16.000,126,11138884,-795,0,1714932555,12933.506657319995,110.61699183000019,54318.7350696 2024-05-05,18:09:17.000,126,11138876,-795,0,1714932556,12933.49318469999,110.56764792000467,54318.8049408 2024-05-05,18:09:18.000,126,11138899,-795,0,1714932557,12933.506657319995,110.56059878999804,54318.797953680005 2024-05-05,18:09:19.000,126,11138844,-795,0,1714932558,12933.51339362999,110.5324022700006,54318.77000520001 2024-05-05,18:09:20.000,126,11138883,-795,0,1714932559,12933.41908529,110.50420575000317,54318.60930144 2024-05-05,18:09:21.000,126,11138874,-795,0,1714932560,12933.378667429999,110.50420575000317,54318.64423704 2024-05-05,18:09:22.000,126,11138885,-795,0,1714932561,12933.344985879994,110.48305835999781,54318.56737872 2024-05-05,18:09:23.000,126,11138845,-795,0,1714932562,12933.33151325999,110.49010749000445,54318.68615976 2024-05-05,18:09:24.000,126,11138931,-795,0,1714932563,12933.297831709999,110.49010749000445,54318.63724992 2024-05-05,18:09:25.000,126,11138894,-795,0,1714932564,12933.277622779999,110.48305835999781,54318.6651984 2024-05-05,18:09:26.000,126,11138826,-795,0,1714932565,12933.304568019994,110.46191096999974,54318.749043840005 2024-05-05,18:09:27.000,126,11138834,-795,0,1714932566,12933.277622779999,110.46191096999974,54318.71410824 2024-05-05,18:09:28.000,126,11138900,-795,0,1714932567,12933.243941229994,110.47600922999845,54318.679172640004 2024-05-05,18:09:29.000,126,11138905,-795,0,1714932568,12933.203523369993,110.46191096999974,54318.56737872 2024-05-05,18:09:30.000,126,11138867,-795,0,1714932569,12933.250677539989,110.4689600999991,54318.61628856 2024-05-05,18:09:31.000,126,11138910,-795,0,1714932570,12933.243941229994,110.45486184000038,54318.728082480004 2024-05-05,18:09:32.000,126,11138878,-795,0,1714932571,12933.291095399989,110.47600922999845,54318.700134000006 2024-05-05,18:09:33.000,126,11138906,-795,0,1714932572,12933.277622779999,110.44076358000166,54318.83288928 2024-05-05,18:09:34.000,126,11138915,-795,0,1714932573,12933.304568019994,110.42666532000294,54318.71410824 2024-05-05,18:09:35.000,126,11138873,-795,0,1714932574,12933.378667429999,110.41256706000422,54318.8049408 2024-05-05,18:09:36.000,126,11138900,-795,0,1714932575,12933.486448389995,110.41961619000358,54318.76301808 2024-05-05,18:09:37.000,126,11138921,-795,0,1714932576,12933.486448389995,110.40551793000486,54318.79096656001 2024-05-05,18:09:38.000,126,11138942,-795,0,1714932577,12933.547075179995,110.34207576000335,54318.81891504001 2024-05-05,18:09:39.000,126,11138881,-795,0,1714932578,12933.53360255999,110.35617402000207,54318.75603096 2024-05-05,18:09:40.000,126,11138871,-795,0,1714932579,12933.587493039995,110.36322315000143,54318.82590216 2024-05-05,18:09:41.000,126,11138865,-795,0,1714932580,12933.59422934999,110.31387923999864,54318.88878624001 2024-05-05,18:09:42.000,126,11138874,-795,0,1714932581,12933.526866249995,110.32797750000464,54318.867824880006 2024-05-05,18:09:43.000,126,11138870,-795,0,1714932582,12933.47971208,110.35617402000207,54318.846863520004 2024-05-05,18:09:44.000,126,11138884,-795,0,1714932583,12933.358458499999,110.38437053999951,54318.700134000006 2024-05-05,18:09:45.000,126,11138890,-795,0,1714932584,12933.33151325999,110.39846879999823,54318.700134000006 2024-05-05,18:09:46.000,126,11138868,-795,0,1714932585,12933.33151325999,110.39846879999823,54318.77000520001 2024-05-05,18:09:47.000,126,11138877,-795,0,1714932586,12933.344985879994,110.40551793000486,54318.8049408 2024-05-05,18:09:48.000,126,11138932,-795,0,1714932587,12933.405612669994,110.44076358000166,54318.895773360004 2024-05-05,18:09:49.000,126,11138872,-795,0,1714932588,12933.425821599994,110.4689600999991,54318.916734720005 2024-05-05,18:09:50.000,126,11138906,-795,0,1714932589,12933.446030529994,110.45486184000038,54318.874812 2024-05-05,18:09:51.000,126,11138881,-795,0,1714932590,12933.51339362999,110.47600922999845,54318.916734720005 2024-05-05,18:09:52.000,126,11138892,-795,0,1714932591,12933.506657319995,110.48305835999781,54318.867824880006 2024-05-05,18:09:53.000,126,11138905,-795,0,1714932592,12933.47971208,110.48305835999781,54318.81891504001 2024-05-05,18:09:54.000,126,11138914,-795,0,1714932593,12933.41234897999,110.51125488000253,54318.72109536001 2024-05-05,18:09:55.000,126,11138818,-795,0,1714932594,12933.385403739994,110.54650052999932,54318.728082480004 2024-05-05,18:09:56.000,126,11138885,-795,0,1714932595,12933.39887636,110.5324022700006,54318.867824880006 2024-05-05,18:09:57.000,126,11138911,-795,0,1714932596,12933.304568019994,110.51125488000253,54318.846863520004 2024-05-05,18:09:58.000,126,11138848,-795,0,1714932597,12933.243941229994,110.54650052999932,54318.874812 2024-05-05,18:09:59.000,126,11138843,-795,0,1714932598,12933.163105509993,110.50420575000317,54318.90276048 2024-05-05,18:10:00.000,126,11138903,-795,0,1714932599,12932.981225139993,110.4971566200038,54318.60930144 2024-05-05,18:10:01.000,126,11138880,-715,0,1714932600,12933.028379310002,110.46191096999974,54318.70712112 2024-05-05,18:10:02.000,126,11138902,-795,0,1714932601,12933.048588240003,110.46191096999974,54318.78397944 2024-05-05,18:10:03.000,126,11138864,-795,0,1714932602,12933.035115619998,110.48305835999781,54318.76301808 2024-05-05,18:10:04.000,126,11138874,-795,0,1714932603,12933.041851929993,110.50420575000317,54318.75603096 2024-05-05,18:10:05.000,126,11138923,-795,0,1714932604,12933.075533479998,110.53945139999996,54318.679172640004 2024-05-05,18:10:06.000,126,11138904,-795,0,1714932605,12933.149632889988,110.56059878999804,54318.82590216 2024-05-05,18:10:07.000,126,11138871,-795,0,1714932606,12933.156369199998,110.58174618000339,54318.75603096 2024-05-05,18:10:08.000,126,11138887,-795,0,1714932607,12933.176578129998,110.57469705000403,54318.75603096 2024-05-05,18:10:09.000,126,11138916,-795,0,1714932608,12933.149632889988,110.6451883500049,54318.6651984 2024-05-05,18:10:10.000,126,11138926,-795,0,1714932609,12933.190050749989,110.6451883500049,54318.67218552001 2024-05-05,18:10:11.000,126,11138893,-795,0,1714932610,12933.190050749989,110.66633574000298,54318.76301808 2024-05-05,18:10:12.000,126,11138885,-795,0,1714932611,12933.196787059998,110.68748313000106,54318.77000520001 2024-05-05,18:10:13.000,126,11138912,-795,0,1714932612,12933.142896579993,110.68748313000106,54318.69314688001 2024-05-05,18:10:14.000,126,11138914,-795,0,1714932613,12933.089006099988,110.6804340000017,54318.679172640004 2024-05-05,18:10:15.000,126,11138891,-795,0,1714932614,12932.987961450002,110.69453226000041,54318.58834008 2024-05-05,18:10:16.000,126,11138834,-795,0,1714932615,12932.947543590002,110.70863051999913,54318.58834008 2024-05-05,18:10:17.000,126,11138858,-795,0,1714932616,12932.900389419992,110.69453226000041,54318.61628856 2024-05-05,18:10:18.000,126,11138913,-795,0,1714932617,12932.880180489992,110.69453226000041,54318.60930144 2024-05-05,18:10:19.000,126,11138892,-795,0,1714932618,12932.859971559992,110.69453226000041,54318.511481760004 2024-05-05,18:10:20.000,126,11138905,-795,0,1714932619,12932.873444179997,110.68748313000106,54318.630262800005 2024-05-05,18:10:21.000,126,11138931,-795,0,1714932620,12932.880180489992,110.67338487000234,54318.54641736 2024-05-05,18:10:22.000,126,11138853,-795,0,1714932621,12933.001434069993,110.67338487000234,54318.72109536001 2024-05-05,18:10:23.000,126,11138863,-795,0,1714932622,12932.947543590002,110.69453226000041,54318.581352960005 2024-05-05,18:10:24.000,126,11138931,-795,0,1714932623,12932.940807279992,110.6451883500049,54318.4905204 2024-05-05,18:10:25.000,126,11138844,-795,0,1714932624,12932.967752520002,110.6451883500049,54318.4905204 2024-05-05,18:10:26.000,126,11138891,-795,0,1714932625,12932.981225139993,110.65928661000362,54318.560391600004 2024-05-05,18:10:27.000,126,11138927,-795,0,1714932626,12932.907125730002,110.65223748000426,54318.560391600004 2024-05-05,18:10:28.000,126,11138913,-795,0,1714932627,12932.961016209993,110.65223748000426,54318.69314688001 2024-05-05,18:10:29.000,126,11138900,-795,0,1714932628,12932.947543590002,110.63813921999827,54318.679172640004 2024-05-05,18:10:30.000,126,11138945,-795,0,1714932629,12932.886916800002,110.59584444000211,54318.60231432001 2024-05-05,18:10:31.000,126,11138853,-795,0,1714932630,12932.934070969997,110.59584444000211,54318.65821128 2024-05-05,18:10:32.000,126,11138880,-795,0,1714932631,12932.819553699992,110.60289357000147,54318.63724992 2024-05-05,18:10:33.000,126,11138882,-795,0,1714932632,12932.765663220001,110.56764792000467,54318.55340448001 2024-05-05,18:10:34.000,126,11138886,-795,0,1714932633,12932.698300119991,110.53945139999996,54318.4206492 2024-05-05,18:10:35.000,126,11138874,-795,0,1714932634,12932.711772739996,110.54650052999932,54318.38571360001 2024-05-05,18:10:36.000,126,11138885,-795,0,1714932635,12932.826290010002,110.4689600999991,54318.45558480001 2024-05-05,18:10:37.000,126,11138909,-795,0,1714932636,12932.839762629992,110.37732141000015,54318.413662080005 2024-05-05,18:10:38.000,126,11138869,-795,0,1714932637,12932.792608459997,110.26453533000313,54318.39968784 2024-05-05,18:10:39.000,126,11138856,-795,0,1714932638,12932.698300119991,110.29978097999992,54318.364752240006 2024-05-05,18:10:40.000,126,11138882,-795,0,1714932639,12932.671354879996,110.34207576000335,54318.25295832 2024-05-05,18:10:41.000,126,11138836,-795,0,1714932640,12932.678091189991,110.37027228000079,54318.27391968 2024-05-05,18:10:42.000,126,11138878,-795,0,1714932641,12932.806081080002,110.320928369998,54318.39270072 2024-05-05,18:10:43.000,126,11138898,-795,0,1714932642,12932.859971559992,110.2856827200012,54318.39270072 2024-05-05,18:10:44.000,126,11138894,-795,0,1714932643,12932.880180489992,110.29273185000056,54318.35776512001 2024-05-05,18:10:45.000,126,11138887,-795,0,1714932644,12932.900389419992,110.25748620000377,54318.364752240006 2024-05-05,18:10:46.000,126,11138897,-795,0,1714932645,12932.900389419992,110.22928967999906,54318.32282952 2024-05-05,18:10:47.000,126,11138825,-795,0,1714932646,12932.981225139993,110.2222405499997,54318.39968784 2024-05-05,18:10:48.000,126,11138860,-795,0,1714932647,12932.974488829997,110.2856827200012,54318.44161056 2024-05-05,18:10:49.000,126,11138921,-795,0,1714932648,12932.934070969997,110.25748620000377,54318.35776512001 2024-05-05,18:10:50.000,126,11138881,-795,0,1714932649,12932.974488829997,110.26453533000313,54318.35776512001 2024-05-05,18:10:51.000,126,11138875,-795,0,1714932650,12932.974488829997,110.2856827200012,54318.46955904 2024-05-05,18:10:52.000,126,11138868,-795,0,1714932651,12933.008170380002,110.25043707000441,54318.511481760004 2024-05-05,18:10:53.000,126,11138917,-795,0,1714932652,12933.008170380002,110.22928967999906,54318.50449464001 2024-05-05,18:10:54.000,126,11138938,-795,0,1714932653,12933.001434069993,110.20814229000098,54318.560391600004 2024-05-05,18:10:55.000,126,11138834,-715,0,1714932654,12932.967752520002,110.20814229000098,54318.57436584001 2024-05-05,18:10:56.000,126,11138910,-795,0,1714932655,12932.934070969997,110.15879837999819,54318.5953272 2024-05-05,18:10:57.000,126,11138889,-795,0,1714932656,12932.900389419992,110.12355273000139,54318.60231432001 2024-05-05,18:10:58.000,126,11138905,-795,0,1714932657,12932.886916800002,110.11650360000203,54318.6651984 2024-05-05,18:10:59.000,126,11138876,-795,0,1714932658,12932.806081080002,110.14470011999947,54318.560391600004 2024-05-05,18:11:00.000,126,11138874,-795,0,1714932659,12932.812817389997,110.08125794999796,54318.60231432001 2024-05-05,18:11:01.000,126,11138887,-795,0,1714932660,12932.705036430001,110.09535621000396,54318.55340448001 2024-05-05,18:11:02.000,126,11138882,-795,0,1714932661,12932.765663220001,110.06715968999924,54318.65122416001 2024-05-05,18:11:03.000,126,11138841,-795,0,1714932662,12932.718509049992,110.03191404000245,54318.57436584001 2024-05-05,18:11:04.000,126,11138950,-795,0,1714932663,12932.657882259991,110.01781578000373,54318.39270072 2024-05-05,18:11:05.000,126,11138821,-795,0,1714932664,12932.637673329991,109.9755210000003,54318.46955904 2024-05-05,18:11:06.000,126,11138909,-795,0,1714932665,12932.637673329991,109.94732448000286,54318.511481760004 2024-05-05,18:11:07.000,126,11138859,-795,0,1714932666,12932.58378285,109.94732448000286,54318.511481760004 2024-05-05,18:11:08.000,126,11138914,-795,0,1714932667,12932.678091189991,109.876833180002,54318.60231432001 2024-05-05,18:11:09.000,126,11138929,-795,0,1714932668,12932.671354879996,109.86273492000328,54318.54641736 2024-05-05,18:11:10.000,126,11138898,-795,0,1714932669,12932.718509049992,109.78519449000305,54318.49750752 2024-05-05,18:11:11.000,126,11138838,-795,0,1714932670,12932.738717979992,109.77109623000433,54318.52545600001 2024-05-05,18:11:12.000,126,11138883,-795,0,1714932671,12932.799344769992,109.70060493000346,54318.50449464001 2024-05-05,18:11:13.000,126,11138861,-795,0,1714932672,12932.772399529997,109.72175232000154,54318.532443120006 2024-05-05,18:11:14.000,126,11138890,-795,0,1714932673,12932.772399529997,109.71470319000218,54318.30186816 2024-05-05,18:11:15.000,126,11138903,-795,0,1714932674,12932.779135839992,109.7288014500009,54318.32981664 2024-05-05,18:11:16.000,126,11138872,-795,0,1714932675,12932.886916800002,109.71470319000218,54318.462571920005 2024-05-05,18:11:17.000,126,11138926,-795,0,1714932676,12932.920598349992,109.74289970999962,54318.45558480001 2024-05-05,18:11:18.000,126,11138919,-795,0,1714932677,12932.947543590002,109.74289970999962,54318.45558480001 2024-05-05,18:11:19.000,126,11138831,-795,0,1714932678,12932.927334660002,109.8274892699992,54318.38571360001 2024-05-05,18:11:20.000,126,11138893,-795,0,1714932679,12932.947543590002,109.8274892699992,54318.25994544 2024-05-05,18:11:21.000,126,11138861,-795,0,1714932680,12932.900389419992,109.89093144000071,54318.30186816 2024-05-05,18:11:22.000,126,11138932,-795,0,1714932681,12932.987961450002,109.84863666000456,54318.364752240006 2024-05-05,18:11:23.000,126,11138903,-795,0,1714932682,12932.961016209993,109.91207882999879,54318.4206492 2024-05-05,18:11:24.000,126,11138904,-795,0,1714932683,12932.954279899997,109.88388231000135,54318.343790880004 2024-05-05,18:11:25.000,126,11138876,-795,0,1714932684,12932.893653109997,109.84158752999792,54318.27391968 2024-05-05,18:11:26.000,126,11138908,-795,0,1714932685,12932.961016209993,109.82044013999985,54318.413662080005 2024-05-05,18:11:27.000,126,11138850,-795,0,1714932686,12932.880180489992,109.79929275000177,54318.31584240001 2024-05-05,18:11:28.000,126,11138865,-795,0,1714932687,12932.907125730002,109.75699796999834,54318.294881040005 2024-05-05,18:11:29.000,126,11138872,-795,0,1714932688,12932.779135839992,109.7288014500009,54318.13417728 2024-05-05,18:11:30.000,126,11138890,-795,0,1714932689,12932.812817389997,109.67240840999875,54318.127190160005 2024-05-05,18:11:31.000,126,11138865,-795,0,1714932690,12932.812817389997,109.67945753999811,54318.25295832 2024-05-05,18:11:32.000,126,11138877,-795,0,1714932691,12932.853235249997,109.63716276000196,54318.25994544 2024-05-05,18:11:33.000,126,11138909,-795,0,1714932692,12932.772399529997,109.62306450000324,54318.22500984 2024-05-05,18:11:34.000,126,11138869,-795,0,1714932693,12932.785872150002,109.62306450000324,54318.13417728 2024-05-05,18:11:35.000,126,11138829,-795,0,1714932694,12932.846498940002,109.65831015000003,54318.30186816 2024-05-05,18:11:36.000,126,11138906,-795,0,1714932695,12932.833026319997,109.67240840999875,54318.28789392001 2024-05-05,18:11:37.000,126,11138885,-795,0,1714932696,12932.853235249997,109.67240840999875,54318.27391968 2024-05-05,18:11:38.000,126,11138888,-795,0,1714932697,12932.886916800002,109.65126102000067,54318.245971200005 2024-05-05,18:11:39.000,126,11138896,-795,0,1714932698,12932.853235249997,109.70060493000346,54318.04334472 2024-05-05,18:11:40.000,126,11138886,-795,0,1714932699,12932.900389419992,109.72175232000154,54318.18308712 2024-05-05,18:11:41.000,126,11138904,-795,0,1714932700,12932.987961450002,109.70060493000346,54318.23199696 2024-05-05,18:11:42.000,126,11138901,-795,0,1714932701,12933.095742409998,109.68650667000475,54318.30186816 2024-05-05,18:11:43.000,126,11138886,-795,0,1714932702,12933.062060859993,109.67240840999875,54318.2809068 2024-05-05,18:11:44.000,126,11138886,-795,0,1714932703,12933.109215029988,109.63716276000196,54318.22500984 2024-05-05,18:11:45.000,126,11138915,-795,0,1714932704,12933.041851929993,109.67945753999811,54318.09924168001 2024-05-05,18:11:46.000,126,11138882,-795,0,1714932705,12933.115951339998,109.64421189000132,54318.1062288 2024-05-05,18:11:47.000,126,11138897,-795,0,1714932706,12933.136160269998,109.67240840999875,54318.25994544 2024-05-05,18:11:48.000,126,11138869,-795,0,1714932707,12933.169841819989,109.6653592799994,54318.23898408001 2024-05-05,18:11:49.000,126,11138917,-795,0,1714932708,12933.109215029988,109.6935558000041,54318.23898408001 2024-05-05,18:11:50.000,126,11138885,-795,0,1714932709,12933.089006099988,109.67945753999811,54318.12020304001 2024-05-05,18:11:51.000,126,11138813,-795,0,1714932710,12933.028379310002,109.70060493000346,54318.176100000004 2024-05-05,18:11:52.000,126,11138918,-795,0,1714932711,12933.142896579993,109.68650667000475,54318.176100000004 2024-05-05,18:11:53.000,126,11138888,-795,0,1714932712,12933.136160269998,109.73585058000026,54318.14815152001 2024-05-05,18:11:54.000,126,11138892,-795,0,1714932713,12933.183314439993,109.71470319000218,54318.1062288 2024-05-05,18:11:55.000,126,11138863,-795,0,1714932714,12933.068797170003,109.7288014500009,54317.98744776 2024-05-05,18:11:56.000,126,11138924,-795,0,1714932715,12933.075533479998,109.71470319000218,54317.9664864 2024-05-05,18:11:57.000,126,11138905,-795,0,1714932716,12933.109215029988,109.67945753999811,54318.008409120004 2024-05-05,18:11:58.000,126,11138871,-795,0,1714932717,12933.136160269998,109.65126102000067,54318.029370480006 2024-05-05,18:11:59.000,126,11138848,-795,0,1714932718,12933.075533479998,109.6301136300026,54318.0363576 2024-05-05,18:12:00.000,126,11138880,-795,0,1714932719,12933.021642999993,109.57372059000045,54317.84770536 2024-05-05,18:12:01.000,126,11138826,-795,0,1714932720,12932.994697759998,109.54552407000301,54317.93155080001 2024-05-05,18:12:02.000,126,11138876,-795,0,1714932721,12932.981225139993,109.44683625000471,54317.63110464 2024-05-05,18:12:03.000,126,11138909,-795,0,1714932722,12933.001434069993,109.49618016000022,54317.9664864 2024-05-05,18:12:04.000,126,11138907,-795,0,1714932723,12932.981225139993,109.5173275499983,54317.90360232001 2024-05-05,18:12:05.000,126,11138878,-795,0,1714932724,12932.994697759998,109.46798364000279,54317.88264096001 2024-05-05,18:12:06.000,126,11138870,-795,0,1714932725,12933.041851929993,109.49618016000022,54317.98744776 2024-05-05,18:12:07.000,126,11138892,-795,0,1714932726,12933.008170380002,109.52437667999766,54317.98744776 2024-05-05,18:12:08.000,126,11138875,-795,0,1714932727,12933.014906689998,109.54552407000301,54317.87565384 2024-05-05,18:12:09.000,126,11138910,-795,0,1714932728,12933.055324549998,109.54552407000301,54317.83373112001 2024-05-05,18:12:10.000,126,11138920,-795,0,1714932729,12933.095742409998,109.54552407000301,54317.805782639996 2024-05-05,18:12:11.000,126,11138888,-795,0,1714932730,12933.109215029988,109.54552407000301,54317.77783416 2024-05-05,18:12:12.000,126,11138904,-795,0,1714932731,12933.237204919998,109.56667146000109,54317.93155080001 2024-05-05,18:12:13.000,126,11138835,-795,0,1714932732,12933.284359089994,109.53847494000365,54317.92456368 2024-05-05,18:12:14.000,126,11138880,-795,0,1714932733,12933.257413849999,109.5314258100043,54317.68001448 2024-05-05,18:12:15.000,126,11138913,-795,0,1714932734,12933.311304329989,109.4820819000015,54317.87565384 2024-05-05,18:12:16.000,126,11138851,-795,0,1714932735,12933.446030529994,109.41863973,54317.93853792 2024-05-05,18:12:17.000,126,11138903,-795,0,1714932736,12933.47971208,109.3833940800032,54317.98744776 2024-05-05,18:12:18.000,126,11138872,-795,0,1714932737,12933.49992101,109.34109929999977,54317.99443488 2024-05-05,18:12:19.000,126,11138903,-795,0,1714932738,12933.52012994,109.29880452000361,54317.9664864 2024-05-05,18:12:20.000,126,11138910,-795,0,1714932739,12933.607701969995,109.25650974000018,54318.00142200001 2024-05-05,18:12:21.000,126,11138925,-795,0,1714932740,12933.57402041999,109.15077279000252,54318.09924168001 2024-05-05,18:12:22.000,126,11138934,-795,0,1714932741,12933.62117459,109.10847800999909,54318.05731896 2024-05-05,18:12:23.000,126,11138917,-795,0,1714932742,12933.57402041999,109.05913410000358,54318.04334472 2024-05-05,18:12:24.000,126,11138899,-795,0,1714932743,12933.47971208,109.04503584000486,54317.88962808 2024-05-05,18:12:25.000,126,11138914,-795,0,1714932744,12933.52012994,109.00274106000143,54317.90360232001 2024-05-05,18:12:26.000,126,11138878,-795,0,1714932745,12933.506657319995,109.01683932000014,54318.00142200001 2024-05-05,18:12:27.000,126,11138905,-795,0,1714932746,12933.425821599994,108.94634801999928,54317.91757656 2024-05-05,18:12:28.000,126,11138880,-795,0,1714932747,12933.506657319995,108.95339714999864,54318.07129320001 2024-05-05,18:12:29.000,126,11138899,-795,0,1714932748,12933.526866249995,108.93929888999992,54317.98744776 2024-05-05,18:12:30.000,126,11138875,-795,0,1714932749,12933.486448389995,108.9252006300012,54317.98744776 2024-05-05,18:12:31.000,126,11138894,-795,0,1714932750,12933.466239459995,108.88290584999777,54317.99443488 2024-05-05,18:12:32.000,126,11138917,-795,0,1714932751,12933.446030529994,108.9252006300012,54318.00142200001 2024-05-05,18:12:33.000,126,11138926,-795,0,1714932752,12933.47297576999,108.9252006300012,54318.04334472 2024-05-05,18:12:34.000,126,11138916,-795,0,1714932753,12933.43929422,108.9252006300012,54317.95251216001 2024-05-05,18:12:35.000,126,11138912,-795,0,1714932754,12933.41234897999,108.91815150000184,54317.959499280005 2024-05-05,18:12:36.000,126,11138886,-795,0,1714932755,12933.466239459995,108.91815150000184,54318.04334472 2024-05-05,18:12:37.000,126,11138917,-795,0,1714932756,12933.43255790999,108.88290584999777,54317.91757656 2024-05-05,18:12:38.000,126,11138902,-795,0,1714932757,12933.45276683999,108.86880758999905,54317.93155080001 2024-05-05,18:12:39.000,126,11138901,-795,0,1714932758,12933.45950315,108.84061107000161,54318.01539624 2024-05-05,18:12:40.000,126,11138902,-795,0,1714932759,12933.338249569999,108.87585671999841,54317.87565384 2024-05-05,18:12:41.000,126,11138884,-795,0,1714932760,12933.318040639999,108.85470933000033,54317.87565384 2024-05-05,18:12:42.000,126,11138923,-795,0,1714932761,12933.324776949994,108.87585671999841,54317.98046064001 2024-05-05,18:12:43.000,126,11138884,-795,0,1714932762,12933.291095399989,108.88290584999777,54317.98744776 2024-05-05,18:12:44.000,126,11138891,-795,0,1714932763,12933.190050749989,108.91110237000248,54317.70097584 2024-05-05,18:12:45.000,126,11138868,-795,0,1714932764,12933.216995989998,108.83356194000226,54318.00142200001 2024-05-05,18:12:46.000,126,11138893,-795,0,1714932765,12933.257413849999,108.79831628999818,54318.01539624 2024-05-05,18:12:47.000,126,11138877,-795,0,1714932766,12933.210259679989,108.75602151000203,54317.9664864 2024-05-05,18:12:48.000,126,11138927,-795,0,1714932767,12933.183314439993,108.72077585999796,54317.88264096001 2024-05-05,18:12:49.000,126,11138880,-795,0,1714932768,12933.122687649993,108.69962846999988,54317.77084704 2024-05-05,18:12:50.000,126,11138959,-795,0,1714932769,12933.142896579993,108.68553021000116,54317.78482128001 2024-05-05,18:12:51.000,126,11138878,-795,0,1714932770,12933.216995989998,108.66438282000308,54317.86866672 2024-05-05,18:12:52.000,126,11138878,-795,0,1714932771,12933.277622779999,108.65028456000437,54317.91757656 2024-05-05,18:12:53.000,126,11138868,-795,0,1714932772,12933.243941229994,108.63618629999837,54317.861679600006 2024-05-05,18:12:54.000,126,11138876,-795,0,1714932773,12933.338249569999,108.65028456000437,54317.826744 2024-05-05,18:12:55.000,126,11138885,-795,0,1714932774,12933.338249569999,108.62913716999901,54317.68700160001 2024-05-05,18:12:56.000,126,11138950,-795,0,1714932775,12933.385403739994,108.62208803999965,54317.73591144001 2024-05-05,18:12:57.000,126,11138883,-795,0,1714932776,12933.43255790999,108.62913716999901,54317.76385992001 2024-05-05,18:12:58.000,126,11138851,-795,0,1714932777,12933.43929422,108.60798978000093,54317.79879552 2024-05-05,18:12:59.000,126,11138879,-795,0,1714932778,12933.405612669994,108.55864586999814,54317.77783416 2024-05-05,18:13:00.000,126,11138913,-795,0,1714932779,12933.344985879994,108.53749848000007,54317.791808400005 2024-05-05,18:13:01.000,126,11138897,-795,0,1714932780,12933.35172218999,108.55159673999879,54317.73591144001 2024-05-05,18:13:02.000,126,11138895,-795,0,1714932781,12933.344985879994,108.50930196000263,54317.840718240004 2024-05-05,18:13:03.000,126,11138861,-795,0,1714932782,12933.250677539989,108.50930196000263,54317.77783416 2024-05-05,18:13:04.000,126,11138923,-795,0,1714932783,12933.33151325999,108.52340022000135,54317.805782639996 2024-05-05,18:13:05.000,126,11138921,-795,0,1714932784,12933.33151325999,108.50930196000263,54317.66604024001 2024-05-05,18:13:06.000,126,11138884,-795,0,1714932785,12933.365194809994,108.53044935000071,54317.7219372 2024-05-05,18:13:07.000,126,11138895,-795,0,1714932786,12933.425821599994,108.57274413000414,54317.805782639996 2024-05-05,18:13:08.000,126,11138910,-795,0,1714932787,12933.41908529,108.5797932600035,54317.85469248001 2024-05-05,18:13:09.000,126,11138856,-795,0,1714932788,12933.47297576999,108.5797932600035,54317.826744 2024-05-05,18:13:10.000,126,11138886,-795,0,1714932789,12933.43929422,108.60094065000158,54317.74988568 2024-05-05,18:13:11.000,126,11138828,-795,0,1714932790,12933.385403739994,108.62913716999901,54317.70097584 2024-05-05,18:13:12.000,126,11138848,-795,0,1714932791,12933.385403739994,108.63618629999837,54317.742898560005 2024-05-05,18:13:13.000,126,11138906,-795,0,1714932792,12933.358458499999,108.62913716999901,54317.81975688 2024-05-05,18:13:14.000,126,11138919,-795,0,1714932793,12933.344985879994,108.64323542999773,54317.85469248001 2024-05-05,18:13:15.000,126,11138907,-795,0,1714932794,12933.270886469989,108.6150389100003,54317.7568728 2024-05-05,18:13:16.000,126,11138887,-795,0,1714932795,12933.35172218999,108.60798978000093,54317.81276976001 2024-05-05,18:13:17.000,126,11138889,-795,0,1714932796,12933.39214004999,108.53749848000007,54317.81276976001 2024-05-05,18:13:18.000,126,11138915,-795,0,1714932797,12933.378667429999,108.53044935000071,54317.7568728 2024-05-05,18:13:19.000,126,11138817,-795,0,1714932798,12933.41234897999,108.49520370000391,54317.65905312 2024-05-05,18:13:20.000,126,11138865,-795,0,1714932799,12933.37193111999,108.4670071799992,54317.56123344 2024-05-05,18:13:21.000,126,11138890,-795,0,1714932800,12933.446030529994,108.42471240000305,54317.58918192 2024-05-05,18:13:22.000,126,11138878,-795,0,1714932801,12933.52012994,108.45995804999984,54317.68700160001 2024-05-05,18:13:23.000,126,11138906,-795,0,1714932802,12933.567284109995,108.43881066000176,54317.70097584 2024-05-05,18:13:24.000,126,11138911,-795,0,1714932803,12933.607701969995,108.41061414000433,54317.652066 2024-05-05,18:13:25.000,126,11138916,-795,0,1714932804,12933.65485613999,108.40356500999769,54317.68700160001 2024-05-05,18:13:26.000,126,11138902,-795,0,1714932805,12933.73569185999,108.37536849000026,54317.79879552 2024-05-05,18:13:27.000,126,11138883,-795,0,1714932806,12933.72221924,108.38946674999897,54317.74988568 2024-05-05,18:13:28.000,126,11138892,-795,0,1714932807,12933.73569185999,108.38946674999897,54317.65905312 2024-05-05,18:13:29.000,126,11138883,-795,0,1714932808,12933.71548292999,108.34717197000282,54317.60315616 2024-05-05,18:13:30.000,126,11138853,-795,0,1714932809,12933.68180138,108.36127023000154,54317.58918192 2024-05-05,18:13:31.000,126,11138884,-795,0,1714932810,12933.67506506999,108.35422110000218,54317.693988720006 2024-05-05,18:13:32.000,126,11138932,-795,0,1714932811,12933.73569185999,108.34012284000346,54317.85469248001 2024-05-05,18:13:33.000,126,11138916,-795,0,1714932812,12933.776109719991,108.29077893000067,54317.81276976001 2024-05-05,18:13:34.000,126,11138876,-795,0,1714932813,12933.78284603,108.29782806000003,54317.88962808 2024-05-05,18:13:35.000,126,11138941,-795,0,1714932814,12933.74242817,108.26258241000323,54317.70097584 2024-05-05,18:13:36.000,126,11138841,-795,0,1714932815,12933.78284603,108.26963154000259,54317.77084704 2024-05-05,18:13:37.000,126,11138923,-795,0,1714932816,12933.769373409996,108.24143501999788,54317.84770536 2024-05-05,18:13:38.000,126,11138886,-795,0,1714932817,12933.80305496,108.2202876299998,54317.791808400005 2024-05-05,18:13:39.000,126,11138921,-795,0,1714932818,12933.776109719991,108.185041980003,54317.88264096001 2024-05-05,18:13:40.000,126,11138910,-795,0,1714932819,12933.796318649991,108.17799285000365,54317.88962808 2024-05-05,18:13:41.000,126,11138925,-795,0,1714932820,12933.883890680001,108.17094372000429,54317.98744776 2024-05-05,18:13:42.000,126,11138930,-795,0,1714932821,12933.870418059996,108.14979632999894,54317.973473519996 2024-05-05,18:13:43.000,126,11138859,-795,0,1714932822,12933.850209129996,108.1568454599983,54317.959499280005 2024-05-05,18:13:44.000,126,11138916,-795,0,1714932823,12933.82326389,108.16389458999765,54317.84770536 2024-05-05,18:13:45.000,126,11138879,-795,0,1714932824,12933.84347282,108.1568454599983,54317.83373112001 2024-05-05,18:13:46.000,126,11138875,-795,0,1714932825,12933.890626989996,108.13569807000022,54317.88962808 2024-05-05,18:13:47.000,126,11138868,-795,0,1714932826,12933.944517470001,108.14274719999958,54317.85469248001 2024-05-05,18:13:48.000,126,11138923,-795,0,1714932827,12934.025353190002,108.0863541600047,54317.95251216001 2024-05-05,18:13:49.000,126,11138929,-795,0,1714932828,12934.139870459992,108.04405938000127,54318.0363576 2024-05-05,18:13:50.000,126,11138876,-795,0,1714932829,12934.180288319993,108.03701025000191,54317.99443488 2024-05-05,18:13:51.000,126,11138854,-795,0,1714932830,12934.240915109993,107.98766633999912,54318.01539624 2024-05-05,18:13:52.000,126,11138878,-795,0,1714932831,12934.341959759993,107.9735680800004,54317.9664864 2024-05-05,18:13:53.000,126,11138839,-795,0,1714932832,12934.443004409994,107.91717503999826,54318.008409120004 2024-05-05,18:13:54.000,126,11138910,-795,0,1714932833,12934.456477029998,107.88897852000082,54317.84770536 2024-05-05,18:13:55.000,126,11138865,-795,0,1714932834,12934.517103819999,107.89602765000018,54317.99443488 2024-05-05,18:13:56.000,126,11138913,-795,0,1714932835,12934.73266573999,107.86078200000338,54318.127190160005 2024-05-05,18:13:57.000,126,11138926,-795,0,1714932836,12934.77981991,107.82553634999931,54318.14815152001 2024-05-05,18:13:58.000,126,11138880,-795,0,1714932837,12934.85391931999,107.84668374000466,54318.09225456 2024-05-05,18:13:59.000,126,11138908,-795,0,1714932838,12934.81350145999,107.81848721999995,54317.88264096001 2024-05-05,18:14:00.000,126,11138887,-795,0,1714932839,12934.8404467,107.83258547999867,54317.861679600006 2024-05-05,18:14:01.000,126,11138900,-795,0,1714932840,12934.8404467,107.80438896000123,54317.93155080001 2024-05-05,18:14:02.000,126,11138875,-795,0,1714932841,12934.85391931999,107.81143809000059,54317.95251216001 2024-05-05,18:14:03.000,126,11138882,-795,0,1714932842,12934.85391931999,107.82553634999931,54318.01539624 2024-05-05,18:14:04.000,126,11138908,-795,0,1714932843,12934.685511569995,107.82553634999931,54317.91757656 2024-05-05,18:14:05.000,126,11138892,-795,0,1714932844,12934.71919312,107.74799591999908,54317.95251216001 2024-05-05,18:14:06.000,126,11138864,-795,0,1714932845,12934.79329252999,107.79029070000252,54318.0363576 2024-05-05,18:14:07.000,126,11138877,-795,0,1714932846,12934.71919312,107.71275027000229,54318.08526744 2024-05-05,18:14:08.000,126,11138853,-795,0,1714932847,12934.67877526,107.76914331000444,54317.959499280005 2024-05-05,18:14:09.000,126,11138884,-795,0,1714932848,12934.604675849994,107.75504504999844,54317.98046064001 2024-05-05,18:14:10.000,126,11138909,-795,0,1714932849,12934.624884779994,107.74094678999973,54317.84770536 2024-05-05,18:14:11.000,126,11138873,-795,0,1714932850,12934.61814847,107.71275027000229,54318.029370480006 2024-05-05,18:14:12.000,126,11138861,-795,0,1714932851,12934.67877526,107.74094678999973,54318.0363576 2024-05-05,18:14:13.000,126,11138898,-795,0,1714932852,12934.63162108999,107.69160288000421,54317.98046064001 2024-05-05,18:14:14.000,126,11138917,-795,0,1714932853,12934.604675849994,107.71979940000165,54317.90360232001 2024-05-05,18:14:15.000,126,11138899,-795,0,1714932854,12934.67203894999,107.67750461999822,54317.99443488 2024-05-05,18:14:16.000,126,11138887,-795,0,1714932855,12934.69224787999,107.71979940000165,54317.959499280005 2024-05-05,18:14:17.000,126,11138885,-795,0,1714932856,12934.71245680999,107.70570114000293,54317.910589440005 2024-05-05,18:14:18.000,126,11138898,-795,0,1714932857,12934.67877526,107.73389766000037,54317.92456368 2024-05-05,18:14:19.000,126,11138928,-795,0,1714932858,12934.67203894999,107.78324157000316,54317.78482128001 2024-05-05,18:14:20.000,126,11138892,-795,0,1714932859,12934.79329252999,107.88897852000082,54317.83373112001 2024-05-05,18:14:21.000,126,11138916,-795,0,1714932860,12934.90107349,107.88192939000146,54317.959499280005 2024-05-05,18:14:22.000,126,11138892,-795,0,1714932861,12934.988645519996,107.85373287000402,54317.9664864 2024-05-05,18:14:23.000,126,11138848,-795,0,1714932862,12934.887600869995,107.7761924400038,54317.840718240004 2024-05-05,18:14:24.000,126,11138904,-795,0,1714932863,12934.91454610999,107.83258547999867,54317.93853792 2024-05-05,18:14:25.000,126,11138923,-795,0,1714932864,12934.89433717999,107.82553634999931,54317.92456368 2024-05-05,18:14:26.000,126,11138875,-795,0,1714932865,12934.94149135,107.88897852000082,54317.910589440005 2024-05-05,18:14:27.000,126,11138914,-755,0,1714932866,12934.988645519996,107.90307677999954,54318.0363576 2024-05-05,18:14:28.000,126,11138901,-795,0,1714932867,12935.008854449996,107.93127330000425,54318.08526744 2024-05-05,18:14:29.000,126,11138949,-795,0,1714932868,12935.008854449996,107.92422417000489,54318.07129320001 2024-05-05,18:14:30.000,126,11138928,-795,0,1714932869,12935.00211814,107.91717503999826,54318.05731896 2024-05-05,18:14:31.000,126,11138867,-795,0,1714932870,12934.995381829991,107.88897852000082,54318.08526744 2024-05-05,18:14:32.000,126,11138919,-795,0,1714932871,12934.97517289999,107.90307677999954,54318.008409120004 2024-05-05,18:14:33.000,126,11138935,-795,0,1714932872,12935.008854449996,107.81143809000059,54318.029370480006 2024-05-05,18:14:34.000,126,11138890,-795,0,1714932873,12934.92128242,107.76914331000444,54317.826744 2024-05-05,18:14:35.000,126,11138919,-795,0,1714932874,12934.90107349,107.71979940000165,54317.93155080001 2024-05-05,18:14:36.000,126,11138876,-795,0,1714932875,12934.948227659996,107.71979940000165,54318.08526744 2024-05-05,18:14:37.000,126,11138916,-795,0,1714932876,12934.94149135,107.61406245000398,54318.1062288 2024-05-05,18:14:38.000,126,11138901,-795,0,1714932877,12934.887600869995,107.55766941000184,54318.07129320001 2024-05-05,18:14:39.000,126,11138893,-795,0,1714932878,12934.88086456,107.50832549999905,54318.029370480006 2024-05-05,18:14:40.000,126,11138899,-795,0,1714932879,12934.77981991,107.48717811000097,54317.861679600006 2024-05-05,18:14:41.000,126,11138812,-795,0,1714932880,12934.826974079995,107.4166868100001,54317.83373112001 2024-05-05,18:14:42.000,126,11138926,-795,0,1714932881,12934.907809799995,107.39553942000202,54317.93155080001 2024-05-05,18:14:43.000,126,11138930,-795,0,1714932882,12934.94149135,107.36734290000459,54317.959499280005 2024-05-05,18:14:44.000,126,11138877,-795,0,1714932883,12934.92128242,107.33914637999987,54317.861679600006 2024-05-05,18:14:45.000,126,11138919,-795,0,1714932884,12935.00211814,107.24750769000093,54317.81975688 2024-05-05,18:14:46.000,126,11138913,-795,0,1714932885,12935.049272309996,107.24045856000157,54317.99443488 2024-05-05,18:14:47.000,126,11138849,-795,0,1714932886,12935.096426479991,107.19816377999814,54317.959499280005 2024-05-05,18:14:48.000,126,11138869,-795,0,1714932887,12935.029063379996,107.2193111700035,54317.87565384 2024-05-05,18:14:49.000,126,11138864,-795,0,1714932888,12935.076217549991,107.22636030000285,54317.840718240004 2024-05-05,18:14:50.000,126,11138917,-795,0,1714932889,12935.062744930001,107.23340943000221,54317.71495008001 2024-05-05,18:14:51.000,126,11138916,-795,0,1714932890,12935.049272309996,107.25455682000029,54317.70097584 2024-05-05,18:14:52.000,126,11138939,-795,0,1714932891,12935.217680059992,107.28275333999773,54317.98744776 2024-05-05,18:14:53.000,126,11138828,-795,0,1714932892,12935.271570539997,107.2193111700035,54317.94552504 2024-05-05,18:14:54.000,126,11138924,-795,0,1714932893,12935.318724709992,107.24045856000157,54317.973473519996 2024-05-05,18:14:55.000,126,11138890,-795,0,1714932894,12935.325461020002,107.25455682000029,54317.87565384 2024-05-05,18:14:56.000,126,11138834,-795,0,1714932895,12935.332197329997,107.20521291000478,54317.90360232001 2024-05-05,18:14:57.000,126,11138878,-795,0,1714932896,12935.419769359993,107.17701639000006,54317.93155080001 2024-05-05,18:14:58.000,126,11138846,-795,0,1714932897,12935.446714600002,107.1699672600007,54317.910589440005 2024-05-05,18:14:59.000,126,11138859,-795,0,1714932898,12935.466923530003,107.13472161000391,54317.88962808 2024-05-05,18:15:00.000,126,11138888,-795,0,1714932899,12935.594913419998,107.08537770000112,54318.02238336001 2024-05-05,18:15:01.000,126,11138869,-795,0,1714932900,12935.682485449994,107.07832857000176,54318.18308712 2024-05-05,18:15:02.000,126,11138895,-795,0,1714932901,12935.756584859999,107.01488640000025,54318.22500984 2024-05-05,18:15:03.000,126,11138861,-795,0,1714932902,12935.722903309994,107.02193552999961,54318.11321592 2024-05-05,18:15:04.000,126,11138931,-795,0,1714932903,12935.736375929999,106.9584933599981,54318.07129320001 2024-05-05,18:15:05.000,126,11138920,-795,0,1714932904,12935.581440799993,106.9584933599981,54318.078280320005 2024-05-05,18:15:06.000,126,11138911,-795,0,1714932905,12935.74984854999,106.95144422999874,54318.16911288001 2024-05-05,18:15:07.000,126,11138908,-795,0,1714932906,12935.77005747999,107.02898465999897,54318.25295832 2024-05-05,18:15:08.000,126,11138910,-795,0,1714932907,12935.797002719999,107.02193552999961,54318.294881040005 2024-05-05,18:15:09.000,126,11138906,-795,0,1714932908,12935.756584859999,107.12767248000455,54318.23199696 2024-05-05,18:15:10.000,126,11138937,-795,0,1714932909,12935.77005747999,107.12062334999791,54318.22500984 2024-05-05,18:15:11.000,126,11138839,-795,0,1714932910,12935.736375929999,107.25455682000029,54318.308855279996 2024-05-05,18:15:12.000,126,11138869,-795,0,1714932911,12935.662276519994,107.33914637999987,54318.09225456 2024-05-05,18:15:13.000,126,11138892,-795,0,1714932912,12935.763321169994,107.40258855000138,54318.25994544 2024-05-05,18:15:14.000,126,11138923,-795,0,1714932913,12935.682485449994,107.43783419999818,54318.27391968 2024-05-05,18:15:15.000,126,11138912,-795,0,1714932914,12935.594913419998,107.5647185400012,54318.197061360006 2024-05-05,18:15:16.000,126,11138922,-795,0,1714932915,12935.628594969989,107.59996418999799,54318.22500984 2024-05-05,18:15:17.000,126,11138904,-795,0,1714932916,12935.669012829989,107.69865201000357,54318.30186816 2024-05-05,18:15:18.000,126,11138902,-795,0,1714932917,12935.689221759989,107.7761924400038,54318.308855279996 2024-05-05,18:15:19.000,126,11138868,-795,0,1714932918,12935.736375929999,107.88192939000146,54318.23199696 2024-05-05,18:15:20.000,126,11138875,-795,0,1714932919,12935.77005747999,107.93832243000361,54318.127190160005 2024-05-05,18:15:21.000,126,11138813,-795,0,1714932920,12935.783530099994,108.0229119900032,54318.09225456 2024-05-05,18:15:22.000,126,11138922,-795,0,1714932921,12935.864365819994,108.03701025000191,54318.07129320001 2024-05-05,18:15:23.000,126,11138869,-795,0,1714932922,12935.945201539995,108.12864894000086,54318.141164399996 2024-05-05,18:15:24.000,126,11138882,-795,0,1714932923,12936.066455119995,108.12864894000086,54318.20404848 2024-05-05,18:15:25.000,126,11138904,-795,0,1714932924,12936.07992774,108.20618937000108,54318.19007424001 2024-05-05,18:15:26.000,126,11138836,-795,0,1714932925,12936.066455119995,108.19914024000173,54318.127190160005 2024-05-05,18:15:27.000,126,11138837,-795,0,1714932926,12936.10013667,108.2202876299998,54318.18308712 2024-05-05,18:15:28.000,126,11138924,-795,0,1714932927,12936.07992774,108.23438588999852,54318.141164399996 2024-05-05,18:15:29.000,126,11138861,-795,0,1714932928,12936.01930095,108.29077893000067,54318.078280320005 2024-05-05,18:15:30.000,126,11138828,-795,0,1714932929,12935.97888309,108.26963154000259,54317.959499280005 2024-05-05,18:15:31.000,126,11138861,-795,0,1714932930,12935.99235570999,108.29782806000003,54318.0363576 2024-05-05,18:15:32.000,126,11138877,-795,0,1714932931,12936.03277356999,108.29077893000067,54318.18308712 2024-05-05,18:15:33.000,126,11138910,-795,0,1714932932,12935.965410469995,108.30487718999939,54318.197061360006 2024-05-05,18:15:34.000,126,11138875,-795,0,1714932933,12935.945201539995,108.28372980000131,54318.14815152001 2024-05-05,18:15:35.000,126,11138853,-795,0,1714932934,12935.823947959994,108.3330737100041,54318.04334472 2024-05-05,18:15:36.000,126,11138846,-795,0,1714932935,12935.89804737,108.27668067000195,54318.02238336001 2024-05-05,18:15:37.000,126,11138884,-795,0,1714932936,12935.9182563,108.29782806000003,54318.08526744 2024-05-05,18:15:38.000,126,11138895,-795,0,1714932937,12935.91151998999,108.29782806000003,54318.07129320001 2024-05-05,18:15:39.000,126,11138858,-795,0,1714932938,12935.91151998999,108.34012284000346,54317.95251216001 2024-05-05,18:15:40.000,126,11138860,-795,0,1714932939,12936.03277356999,108.31192631999875,54318.01539624 2024-05-05,18:15:41.000,126,11138891,-795,0,1714932940,12936.127081909995,108.31192631999875,54318.11321592 2024-05-05,18:15:42.000,126,11138892,-795,0,1714932941,12936.22139025,108.28372980000131,54318.14815152001 2024-05-05,18:15:43.000,126,11138875,-795,0,1714932942,12936.17423607999,108.29782806000003,54318.12020304001 2024-05-05,18:15:44.000,126,11138928,-795,0,1714932943,12936.106872979995,108.31192631999875,54317.93853792 2024-05-05,18:15:45.000,126,11138850,-795,0,1714932944,12936.147290839996,108.29782806000003,54317.93853792 2024-05-05,18:15:46.000,126,11138889,-795,0,1714932945,12936.248335489996,108.27668067000195,54318.02238336001 2024-05-05,18:15:47.000,126,11138884,-795,0,1714932946,12936.19444500999,108.25553328000387,54318.08526744 2024-05-05,18:15:48.000,126,11138875,-795,0,1714932947,12936.234862869991,108.2202876299998,54318.06430608 2024-05-05,18:15:49.000,126,11138891,-795,0,1714932948,12936.248335489996,108.19209111000237,54318.07129320001 2024-05-05,18:15:50.000,126,11138879,-795,0,1714932949,12936.207917629996,108.09340329000406,54318.04334472 2024-05-05,18:15:51.000,126,11138804,-795,0,1714932950,12936.187708699996,108.0863541600047,54318.09924168001 2024-05-05,18:15:52.000,126,11138912,-795,0,1714932951,12936.127081909995,108.00881373000448,54318.06430608 2024-05-05,18:15:53.000,126,11138899,-795,0,1714932952,12936.05298249999,107.93832243000361,54318.09924168001 2024-05-05,18:15:54.000,126,11138908,-795,0,1714932953,12936.01256463999,107.92422417000489,54317.98046064001 2024-05-05,18:15:55.000,126,11138938,-795,0,1714932954,12935.884574749994,107.90307677999954,54318.12020304001 2024-05-05,18:15:56.000,126,11138885,-795,0,1714932955,12935.83742058,107.86078200000338,54318.16212576 2024-05-05,18:15:57.000,126,11138882,-795,0,1714932956,12935.74984854999,107.81848721999995,54318.23199696 2024-05-05,18:15:58.000,126,11138947,-795,0,1714932957,12935.642067589994,107.7761924400038,54318.31584240001 2024-05-05,18:15:59.000,126,11138896,-795,0,1714932958,12935.426505670002,107.73389766000037,54318.23199696 2024-05-05,18:16:00.000,126,11138898,-795,0,1714932959,12935.244625300002,107.71979940000165,54318.09225456 2024-05-05,18:16:01.000,126,11138847,-795,0,1714932960,12935.089690169996,107.67045548999886,54318.008409120004 2024-05-05,18:16:02.000,126,11138881,-795,0,1714932961,12934.995381829991,107.60701332000463,54318.008409120004 2024-05-05,18:16:03.000,126,11138887,-795,0,1714932962,12934.826974079995,107.54357115000312,54318.00142200001 2024-05-05,18:16:04.000,126,11138907,-795,0,1714932963,12934.77308359999,107.48717811000097,54317.8966152 2024-05-05,18:16:05.000,126,11138910,-795,0,1714932964,12934.69898419,107.36029376999795,54317.8966152 2024-05-05,18:16:06.000,126,11138859,-795,0,1714932965,12934.604675849994,107.22636030000285,54317.70796296 2024-05-05,18:16:07.000,126,11138843,-795,0,1714932966,12934.59120322999,107.12062334999791,54317.68001448 2024-05-05,18:16:08.000,126,11138880,-795,0,1714932967,12934.71245680999,107.02898465999897,54317.81975688 2024-05-05,18:16:09.000,126,11138852,-795,0,1714932968,12934.705720499995,106.85275641000044,54317.742898560005 2024-05-05,18:16:10.000,126,11138904,-795,0,1714932969,12934.786556219995,106.69062642000063,54317.70796296 2024-05-05,18:16:11.000,126,11138875,-795,0,1714932970,12934.887600869995,106.50029991000338,54317.805782639996 2024-05-05,18:16:12.000,126,11138885,-795,0,1714932971,12934.95496396999,106.30997339999885,54317.861679600006 2024-05-05,18:16:13.000,126,11138879,-795,0,1714932972,12934.995381829991,106.1196468900016,54317.85469248001 2024-05-05,18:16:14.000,126,11138890,-795,0,1714932973,12934.97517289999,105.89407473000028,54317.7568728 2024-05-05,18:16:15.000,126,11138883,-795,0,1714932974,12934.92128242,105.69669909000368,54317.79879552 2024-05-05,18:16:16.000,126,11138861,-795,0,1714932975,12934.82023777,105.47817606000172,54317.65905312 2024-05-05,18:16:17.000,126,11138904,-795,0,1714932976,12934.73940205,105.28080041999783,54317.70097584 2024-05-05,18:16:18.000,126,11138873,-795,0,1714932977,12934.665302639994,105.13276869000401,54317.61713040001 2024-05-05,18:16:19.000,126,11138866,-795,0,1714932978,12934.530576439989,105.04817913000443,54317.5821948 2024-05-05,18:16:20.000,126,11138922,-795,0,1714932979,12934.422795479994,104.92129479000141,54317.624117520005 2024-05-05,18:16:21.000,126,11138940,-795,0,1714932980,12934.348696069988,104.82260697000311,54317.73591144001 2024-05-05,18:16:22.000,126,11138872,-795,0,1714932981,12934.247651420003,104.77326306000032,54317.72892432 2024-05-05,18:16:23.000,126,11138933,-795,0,1714932982,12934.065771050002,104.70277175999945,54317.673027360004 2024-05-05,18:16:24.000,126,11138937,-795,0,1714932983,12933.904099610001,104.7239191500048,54317.43546528 2024-05-05,18:16:25.000,126,11138895,-795,0,1714932984,12933.769373409996,104.7591648000016,54317.470400879996 2024-05-05,18:16:26.000,126,11138921,-795,0,1714932985,12933.7626371,104.84375436000118,54317.56822056001 2024-05-05,18:16:27.000,126,11138874,-795,0,1714932986,12933.67506506999,104.91424566000205,54317.54027208 2024-05-05,18:16:28.000,126,11138941,-795,0,1714932987,12933.68180138,105.02703173999907,54317.56822056001 2024-05-05,18:16:29.000,126,11138883,-795,0,1714932988,12933.70201031,105.09752303999994,54317.5123236 2024-05-05,18:16:30.000,126,11138895,-795,0,1714932989,12933.769373409996,105.09752303999994,54317.39354256 2024-05-05,18:16:31.000,126,11138853,-795,0,1714932990,12933.789582339996,105.11867042999802,54317.358606960006 2024-05-05,18:16:32.000,126,11138923,-795,0,1714932991,12933.870418059996,105.13981782000337,54317.505336480004 2024-05-05,18:16:33.000,126,11138916,-795,0,1714932992,12933.883890680001,105.12571956000465,54317.47738800001 2024-05-05,18:16:34.000,126,11138910,-795,0,1714932993,12933.836736509991,105.16096521000145,54317.30969712001 2024-05-05,18:16:35.000,126,11138914,-795,0,1714932994,12933.816527579991,105.18211259999953,54317.37956832001 2024-05-05,18:16:36.000,126,11138928,-795,0,1714932995,12933.789582339996,105.23145651000232,54317.190916080006 2024-05-05,18:16:37.000,126,11138896,-795,0,1714932996,12933.904099610001,105.25965302999975,54317.46341376 2024-05-05,18:16:38.000,126,11138925,-795,0,1714932997,12933.937781159992,105.3512917199987,54317.505336480004 2024-05-05,18:16:39.000,126,11138944,-795,0,1714932998,12933.931044849996,105.43588127999828,54317.42149104 2024-05-05,18:16:40.000,126,11138832,-795,0,1714932999,12933.883890680001,105.55571649000194,54317.34463272 2024-05-05,18:16:41.000,126,11138917,-795,0,1714933000,12933.917572229991,105.61915866000345,54317.32367136 2024-05-05,18:16:42.000,126,11138896,-795,0,1714933001,12933.931044849996,105.7107973500024,54317.43546528 2024-05-05,18:16:43.000,126,11138920,-795,0,1714933002,12933.951253779996,105.76014125999791,54317.40052968001 2024-05-05,18:16:44.000,126,11138894,-795,0,1714933003,12933.951253779996,105.79538691000198,54317.33065848001 2024-05-05,18:16:45.000,126,11138890,-795,0,1714933004,12933.944517470001,105.78833778000262,54317.302709999996 2024-05-05,18:16:46.000,126,11138915,-795,0,1714933005,12933.937781159992,105.82358342999942,54317.24681304 2024-05-05,18:16:47.000,126,11138851,-795,0,1714933006,12933.910835919996,105.85177995000413,54317.34463272 2024-05-05,18:16:48.000,126,11138879,-795,0,1714933007,12933.904099610001,105.92227124999772,54317.35161984001 2024-05-05,18:16:49.000,126,11138913,-795,0,1714933008,12933.890626989996,105.92932038000436,54317.239825920005 2024-05-05,18:16:50.000,126,11138871,-795,0,1714933009,12933.883890680001,106.03505733000202,54317.18392896001 2024-05-05,18:16:51.000,126,11138906,-795,0,1714933010,12933.850209129996,106.13374515000032,54317.17694184 2024-05-05,18:16:52.000,126,11138930,-795,0,1714933011,12933.944517470001,106.20423645000119,54317.239825920005 2024-05-05,18:16:53.000,126,11138880,-795,0,1714933012,12933.944517470001,106.29587514000013,54317.31668424 2024-05-05,18:16:54.000,126,11138924,-795,0,1714933013,12933.951253779996,106.42275948000315,54317.1979032 2024-05-05,18:16:55.000,126,11138918,-795,0,1714933014,12933.870418059996,106.48620165000466,54317.072135040005 2024-05-05,18:16:56.000,126,11138898,-795,0,1714933015,12933.944517470001,106.57079121000424,54317.11405776001 2024-05-05,18:16:57.000,126,11138920,-795,0,1714933016,12934.065771050002,106.66947903000255,54317.11405776001 2024-05-05,18:16:58.000,126,11138871,-795,0,1714933017,12934.119661529992,106.7258720700047,54317.0581608 2024-05-05,18:16:59.000,126,11138906,-795,0,1714933018,12934.133134149997,106.77521598000021,54316.99527672001 2024-05-05,18:17:00.000,126,11138849,-795,0,1714933019,12934.180288319993,106.86685466999916,54316.98130248 2024-05-05,18:17:01.000,126,11138885,-795,0,1714933020,12934.294805589998,106.88800206000451,54317.00925096 2024-05-05,18:17:02.000,126,11138885,-795,0,1714933021,12934.389113929989,106.95144422999874,54317.03719944 2024-05-05,18:17:03.000,126,11138893,-795,0,1714933022,12934.389113929989,107.00783727000089,54316.99527672001 2024-05-05,18:17:04.000,126,11138916,-795,0,1714933023,12934.429531789989,107.02193552999961,54316.93239264 2024-05-05,18:17:05.000,126,11138889,-795,0,1714933024,12934.476685959999,107.05718118000368,54316.86252144 2024-05-05,18:17:06.000,126,11138937,-795,0,1714933025,12934.604675849994,107.14177074000327,54316.967328239996 2024-05-05,18:17:07.000,126,11138939,-795,0,1714933026,12934.685511569995,107.22636030000285,54316.70880480001 2024-05-05,18:17:08.000,126,11138869,-795,0,1714933027,12934.75287466999,107.34619550999923,54316.904444160005 2024-05-05,18:17:09.000,126,11138894,-795,0,1714933028,12934.96170028,107.40963768000074,54316.94636688001 2024-05-05,18:17:10.000,126,11138909,-795,0,1714933029,12935.130108029996,107.50832549999905,54316.87649568001 2024-05-05,18:17:11.000,126,11138817,-795,0,1714933030,12935.359142569992,107.57881679999991,54316.967328239996 2024-05-05,18:17:12.000,126,11138915,-795,0,1714933031,12935.487132460003,107.65635723000014,54316.953354000005 2024-05-05,18:17:13.000,126,11138884,-795,0,1714933032,12935.675749139999,107.68455375000485,54316.953354000005 2024-05-05,18:17:14.000,126,11138892,-795,0,1714933033,12935.797002719999,107.74094678999973,54316.84854720001 2024-05-05,18:17:15.000,126,11138897,-795,0,1714933034,12935.9182563,107.79733983000187,54316.953354000005 2024-05-05,18:17:16.000,126,11138864,-795,0,1714933035,12936.1203456,107.86783113000274,54317.21886456 2024-05-05,18:17:17.000,126,11138900,-795,0,1714933036,12936.268544419996,107.86078200000338,54317.190916080006 2024-05-05,18:17:18.000,126,11138913,-795,0,1714933037,12936.383061690001,107.92422417000489,54317.22585168 2024-05-05,18:17:19.000,126,11138856,-795,0,1714933038,12936.457161099992,107.93832243000361,54317.26078728001 2024-05-05,18:17:20.000,126,11138884,-795,0,1714933039,12936.504315270002,108.00176459999784,54317.10707064 2024-05-05,18:17:21.000,126,11138802,-795,0,1714933040,12936.625568850002,108.00176459999784,54317.21886456 2024-05-05,18:17:22.000,126,11138879,-795,0,1714933041,12936.726613499988,108.01586286000384,54317.28174864001 2024-05-05,18:17:23.000,126,11138839,-795,0,1714933042,12936.753558739998,108.0229119900032,54317.24681304 2024-05-05,18:17:24.000,126,11138926,-795,0,1714933043,12936.827658149989,108.07930502999807,54317.07912216 2024-05-05,18:17:25.000,126,11138884,-795,0,1714933044,12936.962384349994,108.09340329000406,54317.14899336 2024-05-05,18:17:26.000,126,11138880,-795,0,1714933045,12937.09037423999,108.16389458999765,54317.21187744001 2024-05-05,18:17:27.000,126,11138899,-795,0,1714933046,12937.225100439995,108.1568454599983,54317.33065848001 2024-05-05,18:17:28.000,126,11138939,-795,0,1714933047,12937.29919985,108.20618937000108,54317.26078728001 2024-05-05,18:17:29.000,126,11138900,-795,0,1714933048,12937.427189739996,108.17799285000365,54317.23283880001 2024-05-05,18:17:30.000,126,11138886,-795,0,1714933049,12937.474343909991,108.16389458999765,54317.23283880001 2024-05-05,18:17:31.000,126,11138883,-795,0,1714933050,12937.615806419992,108.19914024000173,54317.3725812 2024-05-05,18:17:32.000,126,11138887,-795,0,1714933051,12937.676433209992,108.22733675999916,54317.43546528 2024-05-05,18:17:33.000,126,11138898,-795,0,1714933052,12937.784214170002,108.19209111000237,54317.39354256 2024-05-05,18:17:34.000,126,11138898,-795,0,1714933053,12937.817895719993,108.26258241000323,54317.31668424 2024-05-05,18:17:35.000,126,11138860,-795,0,1714933054,12937.885258820002,108.24143501999788,54317.29572288 2024-05-05,18:17:36.000,126,11138912,-795,0,1714933055,12938.033457639998,108.28372980000131,54317.33065848001 2024-05-05,18:17:37.000,126,11138879,-795,0,1714933056,12938.181656459994,108.24848415000451,54317.407516800005 2024-05-05,18:17:38.000,126,11138886,-795,0,1714933057,12938.22881062999,108.28372980000131,54317.38655544 2024-05-05,18:17:39.000,126,11138946,-795,0,1714933058,12938.30964634999,108.26963154000259,54317.39354256 2024-05-05,18:17:40.000,126,11138846,-795,0,1714933059,12938.41742731,108.24848415000451,54317.42847816001 2024-05-05,18:17:41.000,126,11138933,-795,0,1714933060,12938.57909875,108.19914024000173,54317.526297840006 2024-05-05,18:17:42.000,126,11138870,-795,0,1714933061,12938.61951661,108.17094372000429,54317.56123344 2024-05-05,18:17:43.000,126,11138872,-795,0,1714933062,12938.707088639996,108.09340329000406,54317.65905312 2024-05-05,18:17:44.000,126,11138916,-795,0,1714933063,12938.774451739991,108.12864894000086,54317.46341376 2024-05-05,18:17:45.000,126,11138843,-795,0,1714933064,12938.882232700002,108.10750155000278,54317.59616904001 2024-05-05,18:17:46.000,126,11138906,-795,0,1714933065,12939.050640449997,108.07225589999871,54317.70796296 2024-05-05,18:17:47.000,126,11138906,-795,0,1714933066,12939.158421409993,108.10750155000278,54317.74988568 2024-05-05,18:17:48.000,126,11138882,-795,0,1714933067,12939.151685099998,108.10750155000278,54317.79879552 2024-05-05,18:17:49.000,126,11138914,-795,0,1714933068,12939.259466059993,108.0863541600047,54317.85469248001 2024-05-05,18:17:50.000,126,11138912,-795,0,1714933069,12939.347038089989,108.07225589999871,54317.90360232001 2024-05-05,18:17:51.000,126,11138837,-795,0,1714933070,12939.40766487999,108.06520676999935,54317.94552504 2024-05-05,18:17:52.000,126,11138884,-795,0,1714933071,12939.414401189999,108.09340329000406,54317.98744776 2024-05-05,18:17:53.000,126,11138876,-795,0,1714933072,12939.46829166999,108.0863541600047,54317.93853792 2024-05-05,18:17:54.000,126,11138922,-795,0,1714933073,12939.42787380999,108.10750155000278,54317.91757656 2024-05-05,18:17:55.000,126,11138910,-795,0,1714933074,12939.414401189999,108.10045242000342,54317.93853792 2024-05-05,18:17:56.000,126,11138880,-715,0,1714933075,12939.373983329999,108.09340329000406,54318.13417728 2024-05-05,18:17:57.000,126,11138869,-795,0,1714933076,12939.353774399999,108.0863541600047,54318.07129320001 2024-05-05,18:17:58.000,126,11138913,-795,0,1714933077,12939.333565469999,108.17799285000365,54318.16911288001 2024-05-05,18:17:59.000,126,11138854,-795,0,1714933078,12939.340301779994,108.17094372000429,54318.14815152001 2024-05-05,18:18:00.000,126,11138869,-795,0,1714933079,12939.306620229989,108.23438588999852,54318.08526744 2024-05-05,18:18:01.000,126,11138861,-795,0,1714933080,12939.340301779994,108.26258241000323,54318.0363576 2024-05-05,18:18:02.000,126,11138902,-795,0,1714933081,12939.353774399999,108.26963154000259,54318.15513864 2024-05-05,18:18:03.000,126,11138894,-795,0,1714933082,12939.380719639994,108.29782806000003,54318.078280320005 2024-05-05,18:18:04.000,126,11138912,-795,0,1714933083,12939.353774399999,108.3330737100041,54318.09924168001 2024-05-05,18:18:05.000,126,11138922,-795,0,1714933084,12939.387455949989,108.38241761999961,54318.04334472 2024-05-05,18:18:06.000,126,11138868,-795,0,1714933085,12939.380719639994,108.44585979000112,54317.959499280005 2024-05-05,18:18:07.000,126,11138833,-795,0,1714933086,12939.414401189999,108.48110543999792,54318.08526744 2024-05-05,18:18:08.000,126,11138903,-795,0,1714933087,12939.272938679998,108.55159673999879,54317.71495008001 2024-05-05,18:18:09.000,126,11138856,-795,0,1714933088,12939.293147609998,108.5797932600035,54317.7568728 2024-05-05,18:18:10.000,126,11138882,-795,0,1714933089,12939.353774399999,108.63618629999837,54318.02238336001 2024-05-05,18:18:11.000,126,11138881,-795,0,1714933090,12939.299883919994,108.6784810800018,54318.0363576 2024-05-05,18:18:12.000,126,11138854,-795,0,1714933091,12939.239257129993,108.74192325000331,54317.99443488 2024-05-05,18:18:13.000,126,11138915,-795,0,1714933092,12939.158421409993,108.77011977000075,54317.91757656 2024-05-05,18:18:14.000,126,11138866,-795,0,1714933093,12939.185366649988,108.83356194000226,54318.05033184001 2024-05-05,18:18:15.000,126,11138898,-795,0,1714933094,12939.111267239998,108.84061107000161,54317.98744776 2024-05-05,18:18:16.000,126,11138890,-795,0,1714933095,12939.097794619993,108.90405324000312,54317.93155080001 2024-05-05,18:18:17.000,126,11138871,-795,0,1714933096,12939.050640449997,108.91110237000248,54317.94552504 2024-05-05,18:18:18.000,126,11138887,-795,0,1714933097,12938.963068420002,108.9252006300012,54317.910589440005 2024-05-05,18:18:19.000,126,11138890,-795,0,1714933098,12938.909177939997,108.94634801999928,54317.86866672 2024-05-05,18:18:20.000,126,11138844,-795,0,1714933099,12938.882232700002,108.960446279998,54317.91757656 2024-05-05,18:18:21.000,126,11138875,-795,0,1714933100,12938.895705319992,108.95339714999864,54318.01539624 2024-05-05,18:18:22.000,126,11138868,-795,0,1714933101,12938.828342219997,108.98864280000271,54318.04334472 2024-05-05,18:18:23.000,126,11138905,-795,0,1714933102,12938.747506499996,108.960446279998,54317.98046064001 2024-05-05,18:18:24.000,126,11138869,-795,0,1714933103,12938.61951661,109.00274106000143,54317.840718240004 2024-05-05,18:18:25.000,126,11138857,-795,0,1714933104,12938.61278029999,108.99569193000207,54317.90360232001 2024-05-05,18:18:26.000,126,11138895,-795,0,1714933105,12938.693616019991,108.98864280000271,54317.9664864 2024-05-05,18:18:27.000,126,11138891,-795,0,1714933106,12938.632989229991,109.00979019000079,54318.00142200001 2024-05-05,18:18:28.000,126,11138871,-795,0,1714933107,12938.646461849996,109.0238884499995,54318.00142200001 2024-05-05,18:18:29.000,126,11138856,-795,0,1714933108,12938.585835059996,109.04503584000486,54318.008409120004 2024-05-05,18:18:30.000,126,11138897,-795,0,1714933109,12938.59257136999,109.08028149000165,54318.008409120004 2024-05-05,18:18:31.000,126,11138867,-795,0,1714933110,12938.49152671999,109.10142887999973,54317.90360232001 2024-05-05,18:18:32.000,126,11138875,-795,0,1714933111,12938.43763624,109.16487105000124,54317.92456368 2024-05-05,18:18:33.000,126,11138879,-795,0,1714933112,12938.37027313999,109.21421496000403,54317.840718240004 2024-05-05,18:18:34.000,126,11138858,-795,0,1714933113,12938.35680052,109.2706079999989,54318.01539624 2024-05-05,18:18:35.000,126,11138861,-795,0,1714933114,12938.222074319994,109.31995191000169,54317.861679600006 2024-05-05,18:18:36.000,126,11138871,-795,0,1714933115,12938.195129079999,109.39749234000192,54317.840718240004 2024-05-05,18:18:37.000,126,11138854,-795,0,1714933116,12938.242283249994,109.43978711999807,54317.99443488 2024-05-05,18:18:38.000,126,11138887,-795,0,1714933117,12938.161447529994,109.45388538000407,54317.93155080001 2024-05-05,18:18:39.000,126,11138826,-795,0,1714933118,12938.121029669994,109.5173275499983,54317.88264096001 2024-05-05,18:18:40.000,126,11138883,-795,0,1714933119,12937.993039779998,109.56667146000109,54317.74988568 2024-05-05,18:18:41.000,126,11138832,-795,0,1714933120,12937.952621919998,109.55257320000237,54317.71495008001 2024-05-05,18:18:42.000,126,11138882,-795,0,1714933121,12937.979567159993,109.54552407000301,54317.83373112001 2024-05-05,18:18:43.000,126,11138924,-795,0,1714933122,12937.912204059998,109.54552407000301,54317.78482128001 2024-05-05,18:18:44.000,126,11138866,-795,0,1714933123,12937.898731439993,109.55962233000173,54317.72892432 2024-05-05,18:18:45.000,126,11138877,-795,0,1714933124,12937.858313579993,109.55257320000237,54317.66604024001 2024-05-05,18:18:46.000,126,11138832,-795,0,1714933125,12937.817895719993,109.57372059000045,54317.638091759996 2024-05-05,18:18:47.000,126,11138912,-795,0,1714933126,12937.865049890002,109.55962233000173,54317.71495008001 2024-05-05,18:18:48.000,126,11138904,-795,0,1714933127,12937.804423100002,109.60191710999788,54317.456426640005 2024-05-05,18:18:49.000,126,11138881,-795,0,1714933128,12937.865049890002,109.61601537000388,54317.56123344 2024-05-05,18:18:50.000,126,11138895,-795,0,1714933129,12937.891995129998,109.6653592799994,54317.53328496 2024-05-05,18:18:51.000,126,11138881,-795,0,1714933130,12937.939149299993,109.7288014500009,54317.61713040001 2024-05-05,18:18:52.000,126,11138913,-795,0,1714933131,12938.046930259989,109.77109623000433,54317.60315616 2024-05-05,18:18:53.000,126,11138911,-795,0,1714933132,12937.999776089993,109.79929275000177,54317.3725812 2024-05-05,18:18:54.000,126,11138846,-795,0,1714933133,12938.053666569998,109.89798057000007,54317.54725920001 2024-05-05,18:18:55.000,126,11138817,-795,0,1714933134,12938.174920149999,109.89798057000007,54317.53328496 2024-05-05,18:18:56.000,126,11138885,-795,0,1714933135,12938.147974909989,109.98257012999966,54317.41450392 2024-05-05,18:18:57.000,126,11138903,-795,0,1714933136,12938.31638266,109.96142274000158,54317.53328496 2024-05-05,18:18:58.000,126,11138864,-795,0,1714933137,12938.39721838,109.96847187000094,54317.55424632 2024-05-05,18:18:59.000,126,11138874,-795,0,1714933138,12938.43089992999,110.01781578000373,54317.5123236 2024-05-05,18:19:00.000,126,11138860,-795,0,1714933139,12938.51173564999,110.03191404000245,54317.54725920001 2024-05-05,18:19:01.000,126,11138892,-795,0,1714933140,12938.61951661,110.01076665000437,54317.652066 2024-05-05,18:19:02.000,126,11138886,-795,0,1714933141,12938.61278029999,110.06715968999924,54317.66604024001 2024-05-05,18:19:03.000,126,11138900,-795,0,1714933142,12938.65993447,110.02486491000309,54317.60315616 2024-05-05,18:19:04.000,126,11138856,-795,0,1714933143,12938.585835059996,110.0883070800046,54317.53328496 2024-05-05,18:19:05.000,126,11138785,-795,0,1714933144,12938.666670779996,110.11650360000203,54317.48437512 2024-05-05,18:19:06.000,126,11138880,-795,0,1714933145,12938.693616019991,110.13060186000075,54317.5821948 2024-05-05,18:19:07.000,126,11138888,-795,0,1714933146,12938.6801434,110.21519142000034,54317.56822056001 2024-05-05,18:19:08.000,126,11138881,-795,0,1714933147,12938.70035233,110.25043707000441,54317.68700160001 2024-05-05,18:19:09.000,126,11138888,-795,0,1714933148,12938.70035233,110.27863359000185,54317.56123344 2024-05-05,18:19:10.000,126,11138905,-795,0,1714933149,12938.61278029999,110.36322315000143,54317.39354256 2024-05-05,18:19:11.000,126,11138809,-795,0,1714933150,12938.6801434,110.39141966999887,54317.65905312 2024-05-05,18:19:12.000,126,11138873,-795,0,1714933151,12938.720561260001,110.44076358000166,54317.68700160001 2024-05-05,18:19:13.000,126,11138900,-795,0,1714933152,12938.666670779996,110.50420575000317,54317.70097584 2024-05-05,18:19:14.000,126,11138881,-795,0,1714933153,12938.646461849996,110.51830401000188,54317.56822056001 2024-05-05,18:19:15.000,126,11138891,-795,0,1714933154,12938.606043989996,110.60289357000147,54317.55424632 2024-05-05,18:19:16.000,126,11138864,-795,0,1714933155,12938.686879709996,110.62404095999955,54317.70097584 2024-05-05,18:19:17.000,126,11138902,-795,0,1714933156,12938.693616019991,110.67338487000234,54317.7219372 2024-05-05,18:19:18.000,126,11138882,-795,0,1714933157,12938.740770190001,110.70158138999977,54317.742898560005 2024-05-05,18:19:19.000,126,11138811,-795,0,1714933158,12938.6801434,110.7438761700032,54317.65905312 2024-05-05,18:19:20.000,126,11138891,-795,0,1714933159,12938.740770190001,110.78617094999936,54317.56822056001 2024-05-05,18:19:21.000,126,11138865,-795,0,1714933160,12938.760979120001,110.84961312000087,54317.60315616 2024-05-05,18:19:22.000,126,11138900,-795,0,1714933161,12938.922650560002,110.89895703000366,54317.7219372 2024-05-05,18:19:23.000,126,11138902,-795,0,1714933162,12938.990013659997,110.9905957200026,54317.742898560005 2024-05-05,18:19:24.000,126,11138875,-795,0,1714933163,12939.050640449997,111.00469398000132,54317.652066 2024-05-05,18:19:25.000,126,11138922,-795,0,1714933164,12939.165157719988,111.06813615000283,54317.652066 2024-05-05,18:19:26.000,126,11138895,-795,0,1714933165,12939.266202369989,111.04698876000475,54317.70097584 2024-05-05,18:19:27.000,126,11138818,-795,0,1714933166,12939.380719639994,111.09633267000027,54317.70796296 2024-05-05,18:19:28.000,126,11138916,-795,0,1714933167,12939.47502798,111.18092222999985,54317.73591144001 2024-05-05,18:19:29.000,126,11138914,-795,0,1714933168,12939.522182149994,111.21616788000392,54317.58918192 2024-05-05,18:19:30.000,126,11138908,-795,0,1714933169,12939.5558637,111.25141353000072,54317.64507888001 2024-05-05,18:19:31.000,126,11138849,-795,0,1714933170,12939.56933631999,111.30780657000287,54317.68700160001 2024-05-05,18:19:32.000,126,11138855,-795,0,1714933171,12939.623226799995,111.37124874000438,54317.652066 2024-05-05,18:19:33.000,126,11138902,-795,0,1714933172,12939.623226799995,111.40649439000117,54317.68700160001 2024-05-05,18:19:34.000,126,11138921,-795,0,1714933173,12939.61649049,111.4487891700046,54317.638091759996 2024-05-05,18:19:35.000,126,11138872,-795,0,1714933174,12939.59628156,111.49108395000076,54317.73591144001 2024-05-05,18:19:36.000,126,11138923,-795,0,1714933175,12939.62996310999,111.5192804699982,54317.63110464 2024-05-05,18:19:37.000,126,11138878,-795,0,1714933176,12939.603017869995,111.60387002999778,54317.68700160001 2024-05-05,18:19:38.000,126,11138891,-795,0,1714933177,12939.663644659995,111.60387002999778,54317.68700160001 2024-05-05,18:19:39.000,126,11138875,-795,0,1714933178,12939.56933631999,111.65321394000057,54317.61014328 2024-05-05,18:19:40.000,126,11138885,-795,0,1714933179,12939.65690835,111.76600002000487,54317.652066 2024-05-05,18:19:41.000,126,11138911,-795,0,1714933180,12939.69058989999,111.81534393000038,54317.65905312 2024-05-05,18:19:42.000,126,11138853,-795,0,1714933181,12939.71079882999,111.83649131999846,54317.68001448 2024-05-05,18:19:43.000,126,11138875,-795,0,1714933182,12939.71753514,111.92813001000468,54317.68700160001 2024-05-05,18:19:44.000,126,11138898,-795,0,1714933183,12939.683853589995,111.96337566000147,54317.49834936001 2024-05-05,18:19:45.000,126,11138885,-795,0,1714933184,12939.683853589995,112.01271957000426,54317.56822056001 2024-05-05,18:19:46.000,126,11138876,-795,0,1714933185,12939.724271449995,112.02681783000298,54317.58918192 2024-05-05,18:19:47.000,126,11138874,-795,0,1714933186,12939.69058989999,112.05501435000042,54317.56123344 2024-05-05,18:19:48.000,126,11138866,-795,0,1714933187,12939.764689309995,112.0761617399985,54317.638091759996 2024-05-05,18:19:49.000,126,11138865,-795,0,1714933188,12939.77142561999,112.09730913000385,54317.65905312 2024-05-05,18:19:50.000,126,11138882,-795,0,1714933189,12939.83878872,112.05501435000042,54317.742898560005 2024-05-05,18:19:51.000,126,11138770,-795,0,1714933190,12939.892679199991,112.08321086999786,54317.78482128001 2024-05-05,18:19:52.000,126,11138908,-795,0,1714933191,12939.885942889996,112.04796522000106,54317.7568728 2024-05-05,18:19:53.000,126,11138907,-795,0,1714933192,12939.919624440001,112.01976870000362,54317.693988720006 2024-05-05,18:19:54.000,126,11138863,-795,0,1714933193,12939.993723849992,111.97042479000083,54317.65905312 2024-05-05,18:19:55.000,126,11138898,-795,0,1714933194,12940.034141709992,111.99157217999891,54317.70097584 2024-05-05,18:19:56.000,126,11138907,-795,0,1714933195,12940.189076839997,111.92813001000468,54317.86866672 2024-05-05,18:19:57.000,126,11138891,-795,0,1714933196,12940.222758390002,111.88583523000125,54317.8966152 2024-05-05,18:19:58.000,126,11138896,-795,0,1714933197,12940.384429829988,111.88583523000125,54317.90360232001 2024-05-05,18:19:59.000,126,11138884,-795,0,1714933198,12940.377693519993,111.88583523000125,54317.85469248001 2024-05-05,18:20:00.000,126,11138868,-795,0,1714933199,12940.438320309993,111.89288436000061,54317.7219372 2024-05-05,18:20:01.000,126,11138847,-795,0,1714933200,12940.451792929998,111.89993348999997,54317.77783416 2024-05-05,18:20:02.000,126,11138908,-795,0,1714933201,12940.552837579999,111.89993348999997,54317.76385992001 2024-05-05,18:20:03.000,126,11138936,-795,0,1714933202,12940.633673299999,111.94927740000276,54317.959499280005 2024-05-05,18:20:04.000,126,11138917,-795,0,1714933203,12940.781872119995,111.92108087999804,54317.9664864 2024-05-05,18:20:05.000,126,11138908,-795,0,1714933204,12940.741454259994,111.96337566000147,54317.861679600006 2024-05-05,18:20:06.000,126,11138896,-795,0,1714933205,12940.8357626,111.9774739200002,54317.861679600006 2024-05-05,18:20:07.000,126,11138858,-795,0,1714933206,12940.84923521999,111.9774739200002,54317.88962808 2024-05-05,18:20:08.000,126,11138873,-795,0,1714933207,12940.81555367,111.98452304999955,54317.7219372 2024-05-05,18:20:09.000,126,11138879,-795,0,1714933208,12940.822289979995,111.94927740000276,54317.673027360004 2024-05-05,18:20:10.000,126,11138859,-795,0,1714933209,12940.862707839995,111.93517914000404,54317.61014328 2024-05-05,18:20:11.000,126,11138874,-795,0,1714933210,12940.77513581,111.96337566000147,54317.74988568 2024-05-05,18:20:12.000,126,11138874,-795,0,1714933211,12940.89638939,111.94927740000276,54317.84770536 2024-05-05,18:20:13.000,126,11138894,-795,0,1714933212,12940.77513581,111.94927740000276,54317.77084704 2024-05-05,18:20:14.000,126,11138876,-795,0,1714933213,12940.802081049995,111.93517914000404,54317.77783416 2024-05-05,18:20:15.000,126,11138848,-795,0,1714933214,12940.80881735999,111.95632653000212,54317.83373112001 2024-05-05,18:20:16.000,126,11138878,-795,0,1714933215,12940.88965307999,111.9422282700034,54317.791808400005 2024-05-05,18:20:17.000,126,11138879,-795,0,1714933216,12940.862707839995,111.95632653000212,54317.791808400005 2024-05-05,18:20:18.000,126,11138930,-795,0,1714933217,12940.882916769995,111.97042479000083,54317.77084704 2024-05-05,18:20:19.000,126,11138850,-795,0,1714933218,12940.822289979995,111.9774739200002,54317.70796296 2024-05-05,18:20:20.000,126,11138880,-795,0,1714933219,12940.88965307999,111.99157217999891,54317.78482128001 2024-05-05,18:20:21.000,126,11138915,-795,0,1714933220,12940.89638939,111.99157217999891,54317.72892432 2024-05-05,18:20:22.000,126,11138875,-795,0,1714933221,12940.95701618,111.99862130999827,54317.861679600006 2024-05-05,18:20:23.000,126,11138898,-795,0,1714933222,12940.983961419995,112.0409160900017,54317.78482128001 2024-05-05,18:20:24.000,126,11138911,-795,0,1714933223,12940.983961419995,112.09730913000385,54317.63110464 2024-05-05,18:20:25.000,126,11138889,-795,0,1714933224,12941.07826976,112.09730913000385,54317.673027360004 2024-05-05,18:20:26.000,126,11138891,-795,0,1714933225,12941.186050719996,112.16075129999808,54317.78482128001 2024-05-05,18:20:27.000,126,11138913,-795,0,1714933226,12941.239941200001,112.24534085999767,54317.805782639996 2024-05-05,18:20:28.000,126,11138945,-795,0,1714933227,12941.354458469992,112.25943912000366,54317.78482128001 2024-05-05,18:20:29.000,126,11138881,-755,0,1714933228,12941.408348949997,112.28058651000174,54317.840718240004 2024-05-05,18:20:30.000,126,11138903,-795,0,1714933229,12941.455503119992,112.31583215999854,54317.85469248001 2024-05-05,18:20:31.000,126,11138898,-795,0,1714933230,12941.536338839993,112.35812694000197,54317.88962808 2024-05-05,18:20:32.000,126,11138864,-795,0,1714933231,12941.570020389998,112.37927433000004,54317.86866672 2024-05-05,18:20:33.000,126,11138912,-795,0,1714933232,12941.556547769993,112.40747085000476,54317.88264096001 2024-05-05,18:20:34.000,126,11138848,-795,0,1714933233,12941.529602529998,112.40747085000476,54317.805782639996 2024-05-05,18:20:35.000,126,11138876,-795,0,1714933234,12941.482448360002,112.4356673700022,54317.78482128001 2024-05-05,18:20:36.000,126,11138903,-795,0,1714933235,12941.529602529998,112.41451998000412,54317.79879552 2024-05-05,18:20:37.000,126,11138915,-795,0,1714933236,12941.644119799988,112.30878302999918,54317.87565384 2024-05-05,18:20:38.000,126,11138895,-795,0,1714933237,12941.805791239989,112.22419346999959,54317.861679600006 2024-05-05,18:20:39.000,126,11138881,-795,0,1714933238,12941.940517439994,112.2523899900043,54317.84770536 2024-05-05,18:20:40.000,126,11138882,-795,0,1714933239,12941.97419899,112.35812694000197,54317.77084704 2024-05-05,18:20:41.000,126,11138888,-795,0,1714933240,12942.061771019995,112.39337258999876,54317.86866672 2024-05-05,18:20:42.000,126,11138887,-795,0,1714933241,12942.12913411999,112.44976563000091,54317.973473519996 2024-05-05,18:20:43.000,126,11138909,-795,0,1714933242,12942.10892518999,112.50615867000306,54317.93853792 2024-05-05,18:20:44.000,126,11138909,-795,0,1714933243,12942.10892518999,112.54845344999922,54317.840718240004 2024-05-05,18:20:45.000,126,11138891,-795,0,1714933244,12942.021353159995,112.60484649000136,54317.861679600006 2024-05-05,18:20:46.000,126,11138861,-795,0,1714933245,12942.03482578,112.69648518000031,54317.84770536 2024-05-05,18:20:47.000,126,11138843,-795,0,1714933246,12941.96746267999,112.79517299999861,54317.8966152 2024-05-05,18:20:48.000,126,11138865,-795,0,1714933247,12942.001144229995,112.90090995000355,54317.9664864 2024-05-05,18:20:49.000,126,11138880,-795,0,1714933248,12941.980935299995,113.00664690000121,54317.88962808 2024-05-05,18:20:50.000,126,11138892,-795,0,1714933249,12941.96746267999,113.11238384999888,54317.85469248001 2024-05-05,18:20:51.000,126,11138870,-795,0,1714933250,12942.03482578,113.26041557999997,54318.05033184001 2024-05-05,18:20:52.000,126,11138889,-795,0,1714933251,12942.122397809995,113.3027103600034,54318.008409120004 2024-05-05,18:20:53.000,126,11138899,-795,0,1714933252,12942.25038769999,113.37320166000427,54317.99443488 2024-05-05,18:20:54.000,126,11138891,-795,0,1714933253,12942.465949619997,113.40844731000107,54318.08526744 2024-05-05,18:20:55.000,126,11138906,-795,0,1714933254,12942.587203199997,113.40844731000107,54318.09225456 2024-05-05,18:20:56.000,126,11138923,-795,0,1714933255,12942.634357369992,113.4366438299985,54318.02238336001 2024-05-05,18:20:57.000,126,11138897,-795,0,1714933256,12942.573730579992,113.49303687000065,54317.93155080001 2024-05-05,18:20:58.000,126,11138887,-795,0,1714933257,12942.560257960002,113.51418425999873,54318.0363576 2024-05-05,18:20:59.000,126,11138878,-795,0,1714933258,12942.398586520001,113.61992121000367,54317.95251216001 2024-05-05,18:21:00.000,126,11138863,-795,0,1714933259,12942.412059139991,113.73270729000069,54317.973473519996 2024-05-05,18:21:01.000,126,11138902,-795,0,1714933260,12942.344696039996,113.81729685000028,54318.00142200001 2024-05-05,18:21:02.000,126,11138863,-795,0,1714933261,12942.398586520001,113.97237771000073,54318.029370480006 2024-05-05,18:21:03.000,126,11138841,-795,0,1714933262,12942.432268069992,114.08516378999775,54317.98046064001 2024-05-05,18:21:04.000,126,11138911,-795,0,1714933263,12942.465949619997,114.16975335000461,54317.910589440005 2024-05-05,18:21:05.000,126,11138891,-795,0,1714933264,12942.385113899996,114.2543429100042,54317.83373112001 2024-05-05,18:21:06.000,126,11138879,-795,0,1714933265,12942.405322829996,114.38122724999994,54317.83373112001 2024-05-05,18:21:07.000,126,11138874,-795,0,1714933266,12942.452476999992,114.56450462999783,54318.029370480006 2024-05-05,18:21:08.000,126,11138889,-795,0,1714933267,12942.593939509992,114.70548722999956,54318.01539624 2024-05-05,18:21:09.000,126,11138927,-795,0,1714933268,12942.735402019993,114.7971259199985,54318.029370480006 2024-05-05,18:21:10.000,126,11138898,-795,0,1714933269,12942.957700249994,114.85351896000066,54318.09225456 2024-05-05,18:21:11.000,126,11138863,-795,0,1714933270,12943.18673478999,114.83942070000194,54318.141164399996 2024-05-05,18:21:12.000,126,11138839,-795,0,1714933271,12943.33493361,114.81827331000386,54318.00142200001 2024-05-05,18:21:13.000,126,11138855,-795,0,1714933272,12943.523550289996,114.64909419000469,54318.2110356 2024-05-05,18:21:14.000,126,11138872,-795,0,1714933273,12943.46965980999,114.52220985000167,54318.15513864 2024-05-05,18:21:15.000,126,11138864,-795,0,1714933274,12943.35514254,114.39532550999866,54318.20404848 2024-05-05,18:21:16.000,126,11138904,-795,0,1714933275,12943.031799659999,114.289588560001,54317.8966152 2024-05-05,18:21:17.000,126,11138841,-795,0,1714933276,12942.930755009998,114.32483420999779,54318.245971200005 2024-05-05,18:21:18.000,126,11138887,-795,0,1714933277,12942.721929400002,114.4517185500008,54318.19007424001 2024-05-05,18:21:19.000,126,11138878,-795,0,1714933278,12942.614148439992,114.64204505999805,54318.11321592 2024-05-05,18:21:20.000,126,11138908,-795,0,1714933279,12942.546785339997,114.88171547999809,54318.00142200001 2024-05-05,18:21:21.000,126,11138849,-795,0,1714933280,12942.694984159993,115.06499286000326,54317.959499280005 2024-05-05,18:21:22.000,126,11138892,-795,0,1714933281,12942.924018699989,115.24122111000179,54318.02238336001 2024-05-05,18:21:23.000,126,11138891,-795,0,1714933282,12943.038535969994,115.4033511000016,54318.06430608 2024-05-05,18:21:24.000,126,11138878,-795,0,1714933283,12943.159789549994,115.50908804999926,54317.973473519996 2024-05-05,18:21:25.000,126,11138903,-795,0,1714933284,12943.321460989995,115.54433370000334,54318.04334472 2024-05-05,18:21:26.000,126,11138914,-795,0,1714933285,12943.45618719,115.57957935000013,54317.93853792 2024-05-05,18:21:27.000,126,11138815,-795,0,1714933286,12943.705430659997,115.54433370000334,54318.12020304001 2024-05-05,18:21:28.000,126,11138886,-795,0,1714933287,12943.867102099997,115.54433370000334,54318.127190160005 2024-05-05,18:21:29.000,126,11138877,-795,0,1714933288,12943.981619370003,115.35400718999881,54318.02238336001 2024-05-05,18:21:30.000,126,11138904,-795,0,1714933289,12944.001828299988,115.12843503000477,54318.08526744 2024-05-05,18:21:31.000,126,11138850,-795,0,1714933290,12943.995091989993,114.97335417000431,54318.176100000004 2024-05-05,18:21:32.000,126,11138909,-795,0,1714933291,12943.759321140002,114.81827331000386,54318.245971200005 2024-05-05,18:21:33.000,126,11138876,-795,0,1714933292,12943.550495529991,114.8112241800045,54318.20404848 2024-05-05,18:21:34.000,126,11138882,-795,0,1714933293,12943.20694371999,114.86761721999937,54318.0363576 2024-05-05,18:21:35.000,126,11138820,-795,0,1714933294,12943.06548120999,115.0438454699979,54318.06430608 2024-05-05,18:21:36.000,126,11138863,-795,0,1714933295,12942.903809769989,115.23417198000243,54317.973473519996 2024-05-05,18:21:37.000,126,11138899,-795,0,1714933296,12942.924018699989,115.46679327000311,54317.99443488 2024-05-05,18:21:38.000,126,11138890,-795,0,1714933297,12942.950963939998,115.67826716999843,54318.04334472 2024-05-05,18:21:39.000,126,11138891,-795,0,1714933298,12943.092426449999,115.84039715999825,54317.93155080001 2024-05-05,18:21:40.000,126,11138853,-795,0,1714933299,12943.29451575,115.98842888999934,54318.029370480006 2024-05-05,18:21:41.000,126,11138852,-795,0,1714933300,12943.55723184,116.04482193000149,54318.11321592 2024-05-05,18:21:42.000,126,11138872,-795,0,1714933301,12943.786266379997,116.08006757999829,54318.16212576 2024-05-05,18:21:43.000,126,11138866,-795,0,1714933302,12943.954674129993,116.04482193000149,54318.16212576 2024-05-05,18:21:44.000,126,11138927,-795,0,1714933303,12943.961410440003,115.95318324000255,54318.141164399996 2024-05-05,18:21:45.000,126,11138828,-795,0,1714933304,12943.934465199993,115.79810238000209,54318.127190160005 2024-05-05,18:21:46.000,126,11138898,-795,0,1714933305,12943.786266379997,115.69941456000379,54318.245971200005 2024-05-05,18:21:47.000,126,11138894,-795,0,1714933306,12943.550495529991,115.66416890999972,54318.2809068 2024-05-05,18:21:48.000,126,11138896,-795,0,1714933307,12943.35514254,115.62892326000292,54318.35776512001 2024-05-05,18:21:49.000,126,11138937,-795,0,1714933308,12943.260834199995,115.66416890999972,54318.26693256001 2024-05-05,18:21:50.000,126,11138897,-795,0,1714933309,12943.240625269995,115.69236543000443,54318.23898408001 2024-05-05,18:21:51.000,126,11138857,-795,0,1714933310,12943.281043129995,115.69236543000443,54318.078280320005 2024-05-05,18:21:52.000,126,11138848,-795,0,1714933311,12943.34840622999,115.72056195000187,54318.01539624 2024-05-05,18:21:53.000,126,11138848,-795,0,1714933312,12943.45618719,115.69941456000379,54318.05731896 2024-05-05,18:21:54.000,126,11138828,-795,0,1714933313,12943.523550289996,115.7135128200025,54318.176100000004 2024-05-05,18:21:55.000,126,11138845,-795,0,1714933314,12943.51681398,115.75580759999866,54318.22500984 2024-05-05,18:21:56.000,126,11138895,-795,0,1714933315,12943.530286599991,115.82629889999953,54318.141164399996 2024-05-05,18:21:57.000,126,11138883,-795,0,1714933316,12943.685221729997,115.92498671999783,54318.078280320005 2024-05-05,18:21:58.000,126,11138857,-795,0,1714933317,12943.934465199993,116.08006757999829,54318.19007424001 2024-05-05,18:21:59.000,126,11138803,-795,0,1714933318,12944.170236049998,116.18580453000322,54318.23199696 2024-05-05,18:22:00.000,126,11138902,-795,0,1714933319,12944.37232535,116.26334496000345,54318.1062288 2024-05-05,18:22:01.000,126,11138873,-795,0,1714933320,12944.51378786,116.23514843999874,54318.21802272001 2024-05-05,18:22:02.000,126,11138908,-795,0,1714933321,12944.62830512999,116.11531323000236,54318.31584240001 2024-05-05,18:22:03.000,126,11138848,-795,0,1714933322,12944.61483251,115.94613411000319,54318.32282952 2024-05-05,18:22:04.000,126,11138923,-795,0,1714933323,12944.46663368999,115.76285672999802,54318.32282952 2024-05-05,18:22:05.000,126,11138908,-795,0,1714933324,12944.237599149994,115.62892326000292,54318.26693256001 2024-05-05,18:22:06.000,126,11138877,-795,0,1714933325,12944.022037229988,115.5513828300027,54318.2809068 2024-05-05,18:22:07.000,126,11138813,-795,0,1714933326,12943.920992580002,115.60072673999821,54318.31584240001 2024-05-05,18:22:08.000,126,11138892,-795,0,1714933327,12943.853629479992,115.67826716999843,54318.176100000004 2024-05-05,18:22:09.000,126,11138895,-795,0,1714933328,12943.968146749998,115.77695499000401,54318.09225456 2024-05-05,18:22:10.000,126,11138832,-795,0,1714933329,12944.015300919993,115.75580759999866,54318.141164399996 2024-05-05,18:22:11.000,126,11138901,-795,0,1714933330,12944.042246159988,115.73466021000058,54318.20404848 2024-05-05,18:22:12.000,126,11138855,-795,0,1714933331,12944.096136639993,115.67121803999908,54318.245971200005 2024-05-05,18:22:13.000,126,11138888,-795,0,1714933332,12943.860365790002,115.57957935000013,54317.98744776 2024-05-05,18:22:14.000,126,11138846,-795,0,1714933333,12943.860365790002,115.52318630999798,54318.05731896 2024-05-05,18:22:15.000,126,11138816,-795,0,1714933334,12943.772793759992,115.60777587000484,54318.11321592 2024-05-05,18:22:16.000,126,11138880,-795,0,1714933335,12943.813211619992,115.79105325000273,54318.08526744 2024-05-05,18:22:17.000,126,11138847,-795,0,1714933336,12943.887311029997,116.00252714999806,54318.15513864 2024-05-05,18:22:18.000,126,11138892,-795,0,1714933337,12944.075927709993,116.26334496000345,54318.127190160005 2024-05-05,18:22:19.000,126,11138867,-795,0,1714933338,12944.203917599989,116.43252408000262,54318.09924168001 2024-05-05,18:22:20.000,126,11138872,-795,0,1714933339,12944.35211642,116.50301538000349,54318.21802272001 2024-05-05,18:22:21.000,126,11138880,-795,0,1714933340,12944.459897379995,116.44662234000134,54318.294881040005 2024-05-05,18:22:22.000,126,11138826,-795,0,1714933341,12944.459897379995,116.44662234000134,54318.308855279996 2024-05-05,18:22:23.000,126,11138808,-795,0,1714933342,12944.399270589995,116.43252408000262,54318.25994544 2024-05-05,18:22:24.000,126,11138862,-795,0,1714933343,12944.32517117999,116.42547495000326,54318.15513864 2024-05-05,18:22:25.000,126,11138810,-795,0,1714933344,12944.338643799994,116.48186798999814,54318.20404848 2024-05-05,18:22:26.000,126,11138880,-795,0,1714933345,12944.37232535,116.48891712000477,54318.26693256001 2024-05-05,18:22:27.000,126,11138911,-795,0,1714933346,12944.41274321,116.52416277000157,54318.31584240001 2024-05-05,18:22:28.000,126,11138860,-795,0,1714933347,12944.51378786,116.55940841999836,54318.37173936 2024-05-05,18:22:29.000,126,11138851,-795,0,1714933348,12944.56767833999,116.53121190000093,54318.39968784 2024-05-05,18:22:30.000,126,11138844,-795,0,1714933349,12944.48684261999,116.46776972999942,54318.37173936 2024-05-05,18:22:31.000,126,11138833,-795,0,1714933350,12944.49357893,116.39022929999919,54318.413662080005 2024-05-05,18:22:32.000,126,11138869,-795,0,1714933351,12944.45316107,116.29154148000089,54318.40667496001 2024-05-05,18:22:33.000,126,11138908,-795,0,1714933352,12944.318434869994,116.19285366000258,54318.32282952 2024-05-05,18:22:34.000,126,11138897,-795,0,1714933353,12944.170236049998,116.10121497000364,54318.22500984 2024-05-05,18:22:35.000,126,11138877,-795,0,1714933354,12944.048982469998,116.05892019000021,54318.16911288001 2024-05-05,18:22:36.000,126,11138896,-795,0,1714933355,12944.015300919993,116.06596931999957,54318.413662080005 2024-05-05,18:22:37.000,126,11138887,-755,0,1714933356,12943.920992580002,116.12941149000108,54318.37872648 2024-05-05,18:22:38.000,126,11138834,-795,0,1714933357,12943.799739000002,116.28449235000153,54318.308855279996 2024-05-05,18:22:39.000,126,11138841,-795,0,1714933358,12943.819947930002,116.49596625000413,54318.28789392001 2024-05-05,18:22:40.000,126,11138900,-795,0,1714933359,12943.887311029997,116.67219450000266,54318.2110356 2024-05-05,18:22:41.000,126,11138839,-795,0,1714933360,12944.055718779993,116.86252100999991,54318.16911288001 2024-05-05,18:22:42.000,126,11138895,-795,0,1714933361,12944.26454438999,116.99645448000228,54318.23199696 2024-05-05,18:22:43.000,126,11138917,-795,0,1714933362,12944.379061659994,117.08104404000187,54318.25295832 2024-05-05,18:22:44.000,126,11138885,-795,0,1714933363,12944.44642475999,117.1585844700021,54318.2809068 2024-05-05,18:22:45.000,126,11138902,-795,0,1714933364,12944.520524169995,117.1585844700021,54318.25295832 2024-05-05,18:22:46.000,126,11138860,-795,0,1714933365,12944.57441465,117.1585844700021,54318.37872648 2024-05-05,18:22:47.000,126,11138861,-795,0,1714933366,12944.58788726999,117.11628968999867,54318.413662080005 2024-05-05,18:22:48.000,126,11138878,-795,0,1714933367,12944.47337,117.06694578000315,54318.33680376001 2024-05-05,18:22:49.000,126,11138861,-795,0,1714933368,12944.41274321,117.00350361000164,54318.2809068 2024-05-05,18:22:50.000,126,11138883,-795,0,1714933369,12944.28475331999,116.89776666000398,54318.20404848 2024-05-05,18:22:51.000,126,11138914,-795,0,1714933370,12944.183708669989,116.90481579000334,54318.16911288001 2024-05-05,18:22:52.000,126,11138854,-795,0,1714933371,12944.230862839999,116.82727536000311,54318.27391968 2024-05-05,18:22:53.000,126,11138880,-795,0,1714933372,12944.183708669989,116.84842275000119,54318.20404848 2024-05-05,18:22:54.000,126,11138840,-795,0,1714933373,12944.197181289994,116.84137362000183,54318.16911288001 2024-05-05,18:22:55.000,126,11138793,-795,0,1714933374,12944.203917599989,116.98940535000293,54318.19007424001 2024-05-05,18:22:56.000,126,11138908,-795,0,1714933375,12944.176972359994,117.0598966500038,54318.13417728 2024-05-05,18:22:57.000,126,11138851,-795,0,1714933376,12944.176972359994,117.20087924999825,54318.04334472 2024-05-05,18:22:58.000,126,11138876,-795,0,1714933377,12944.190444979999,117.25022316000104,54318.05731896 2024-05-05,18:22:59.000,126,11138869,-795,0,1714933378,12944.26454438999,117.3700583700047,54318.00142200001 2024-05-05,18:23:00.000,126,11138927,-795,0,1714933379,12944.41274321,117.36300923999806,54318.09225456 2024-05-05,18:23:01.000,126,11138874,-795,0,1714933380,12944.58788726999,117.39120576000278,54318.13417728 2024-05-05,18:23:02.000,126,11138920,-795,0,1714933381,12944.803449189996,117.29251794000447,54318.32981664 2024-05-05,18:23:03.000,126,11138841,-795,0,1714933382,12944.823658119996,117.28546880999784,54318.26693256001 2024-05-05,18:23:04.000,126,11138911,-795,0,1714933383,12944.783240259996,117.23612490000232,54318.27391968 2024-05-05,18:23:05.000,126,11138908,-795,0,1714933384,12944.62830512999,117.26432141999976,54318.16212576 2024-05-05,18:23:06.000,126,11138857,-795,0,1714933385,12944.520524169995,117.23612490000232,54318.11321592 2024-05-05,18:23:07.000,126,11138874,-795,0,1714933386,12944.358852729994,117.32776359000127,54318.197061360006 2024-05-05,18:23:08.000,126,11138849,-795,0,1714933387,12944.176972359994,117.29251794000447,54318.05033184001 2024-05-05,18:23:09.000,126,11138914,-795,0,1714933388,12944.136554499994,117.28546880999784,54318.11321592 2024-05-05,18:23:10.000,126,11138887,-795,0,1714933389,12944.163499739989,117.22907577000296,54318.25295832 2024-05-05,18:23:11.000,126,11138849,-795,0,1714933390,12944.048982469998,117.2220266400036,54318.078280320005 2024-05-05,18:23:12.000,126,11138903,-795,0,1714933391,12944.143290809989,117.13743708000402,54318.12020304001 2024-05-05,18:23:13.000,126,11138884,-795,0,1714933392,12944.035509849993,117.11628968999867,54318.08526744 2024-05-05,18:23:14.000,126,11138904,-795,0,1714933393,12943.887311029997,117.14448621000338,54318.078280320005 2024-05-05,18:23:15.000,126,11138926,-795,0,1714933394,12943.941201510002,117.13038795000466,54317.92456368 2024-05-05,18:23:16.000,126,11138879,-795,0,1714933395,12944.042246159988,117.17973186000017,54318.08526744 2024-05-05,18:23:17.000,126,11138867,-795,0,1714933396,12944.069191399998,117.20087924999825,54318.07129320001 2024-05-05,18:23:18.000,126,11138891,-795,0,1714933397,12944.143290809989,117.2572722900004,54318.008409120004 2024-05-05,18:23:19.000,126,11138872,-795,0,1714933398,12944.203917599989,117.34186184999999,54317.98744776 2024-05-05,18:23:20.000,126,11138847,-795,0,1714933399,12944.298225939994,117.44054966999829,54317.71495008001 2024-05-05,18:23:21.000,126,11138800,-795,0,1714933400,12944.51378786,117.48989358000108,54317.840718240004 2024-05-05,18:23:22.000,126,11138852,-795,0,1714933401,12944.75629502,117.45464793000428,54317.93853792 2024-05-05,18:23:23.000,126,11138820,-795,0,1714933402,12944.837130740001,117.468746190003,54318.0363576 2024-05-05,18:23:24.000,126,11138872,-795,0,1714933403,12944.843867049996,117.41940228000021,54317.93155080001 2024-05-05,18:23:25.000,126,11138912,-795,0,1714933404,12944.891021219992,117.2572722900004,54318.08526744 2024-05-05,18:23:26.000,126,11138917,-795,0,1714933405,12944.877548600001,117.12333881999803,54318.16911288001 2024-05-05,18:23:27.000,126,11138820,-795,0,1714933406,12944.763031329996,117.06694578000315,54318.13417728 2024-05-05,18:23:28.000,126,11138866,-795,0,1714933407,12944.682195609996,116.95415969999885,54318.11321592 2024-05-05,18:23:29.000,126,11138869,-795,0,1714933408,12944.61483251,116.89071753000462,54318.06430608 2024-05-05,18:23:30.000,126,11138871,-795,0,1714933409,12944.56767833999,116.82727536000311,54318.00142200001 2024-05-05,18:23:31.000,126,11138858,-795,0,1714933410,12944.581150959995,116.84842275000119,54318.2110356 2024-05-05,18:23:32.000,126,11138862,-795,0,1714933411,12944.661986679996,116.7638331900016,54318.27391968 2024-05-05,18:23:33.000,126,11138877,-795,0,1714933412,12944.59462358,116.74973493000289,54318.21802272001 2024-05-05,18:23:34.000,126,11138826,-795,0,1714933413,12944.57441465,116.72858754000481,54318.09924168001 2024-05-05,18:23:35.000,126,11138848,-795,0,1714933414,12944.641777749996,116.7003910200001,54318.18308712 2024-05-05,18:23:36.000,126,11138871,-795,0,1714933415,12944.68893191999,116.7003910200001,54318.20404848 2024-05-05,18:23:37.000,126,11138894,-795,0,1714933416,12944.702404539996,116.72858754000481,54318.14815152001 2024-05-05,18:23:38.000,126,11138922,-795,0,1714933417,12944.763031329996,116.79202970999904,54318.02238336001 2024-05-05,18:23:39.000,126,11138867,-795,0,1714933418,12944.837130740001,116.92596318000142,54318.029370480006 2024-05-05,18:23:40.000,126,11138839,-795,0,1714933419,12944.938175390002,117.03170012999908,54318.07129320001 2024-05-05,18:23:41.000,126,11138882,-795,0,1714933420,12945.072901589992,117.15153534000274,54318.20404848 2024-05-05,18:23:42.000,126,11138855,-795,0,1714933421,12945.221100409988,117.13038795000466,54318.33680376001 2024-05-05,18:23:43.000,126,11138910,-795,0,1714933422,12945.268254579998,117.11628968999867,54318.308855279996 2024-05-05,18:23:44.000,126,11138867,-795,0,1714933423,12945.335617679993,117.00350361000164,54318.23199696 2024-05-05,18:23:45.000,126,11138863,-795,0,1714933424,12945.328881369998,116.88366839999799,54318.31584240001 2024-05-05,18:23:46.000,126,11138876,-795,0,1714933425,12945.436662329994,116.70744014999946,54318.4206492 2024-05-05,18:23:47.000,126,11138858,-795,0,1714933426,12945.382771849989,116.62285058999987,54318.44859768 2024-05-05,18:23:48.000,126,11138871,-795,0,1714933427,12945.450134949999,116.55940841999836,54318.50449464001 2024-05-05,18:23:49.000,126,11138884,-795,0,1714933428,12945.423189709989,116.552359289999,54318.52545600001 2024-05-05,18:23:50.000,126,11138887,-795,0,1714933429,12945.54444328999,116.55940841999836,54318.4206492 2024-05-05,18:23:51.000,126,11138825,-795,0,1714933430,12945.71285104,116.58760494000308,54318.56737872 2024-05-05,18:23:52.000,126,11138918,-795,0,1714933431,12945.86778616999,116.54531015999964,54318.476546159996 2024-05-05,18:23:53.000,126,11138901,-795,0,1714933432,12945.881258789996,116.51711364000221,54318.54641736 2024-05-05,18:23:54.000,126,11138863,-795,0,1714933433,12945.7532689,116.53121190000093,54318.476546159996 2024-05-05,18:23:55.000,126,11138894,-795,0,1714933434,12945.61180639,116.64399797999795,54318.40667496001 2024-05-05,18:23:56.000,126,11138908,-795,0,1714933435,12945.56465221999,116.79202970999904,54318.462571920005 2024-05-05,18:23:57.000,126,11138895,-795,0,1714933436,12945.598333769994,116.95415969999885,54318.54641736 2024-05-05,18:23:58.000,126,11138932,-795,0,1714933437,12945.760005209995,117.1585844700021,54318.55340448001 2024-05-05,18:23:59.000,126,11138829,-795,0,1714933438,12946.009248679991,117.27841967999848,54318.560391600004 2024-05-05,18:24:00.000,126,11138876,-795,0,1714933439,12946.224810599997,117.30661620000319,54318.511481760004 2024-05-05,18:24:01.000,126,11138882,-795,0,1714933440,12946.399954660003,117.21497751000425,54318.57436584001 2024-05-05,18:24:02.000,126,11138902,-795,0,1714933441,12946.615516579994,117.03170012999908,54318.63724992 2024-05-05,18:24:03.000,126,11138889,-795,0,1714933442,12946.602043959989,116.87661926999863,54318.65122416001 2024-05-05,18:24:04.000,126,11138948,-795,0,1714933443,12946.487526689998,116.70744014999946,54318.6651984 2024-05-05,18:24:05.000,126,11138891,-795,0,1714933444,12946.305646319997,116.63694884999859,54318.64423704 2024-05-05,18:24:06.000,126,11138914,-795,0,1714933445,12946.245019529997,116.6017032000018,54318.77000520001 2024-05-05,18:24:07.000,126,11138882,-795,0,1714933446,12946.164183809997,116.6651453700033,54318.74205672001 2024-05-05,18:24:08.000,126,11138847,-795,0,1714933447,12946.184392739997,116.83432449000247,54318.5953272 2024-05-05,18:24:09.000,126,11138893,-795,0,1714933448,12946.177656430002,116.89071753000462,54318.58834008 2024-05-05,18:24:10.000,126,11138912,-795,0,1714933449,12946.170920119992,117.01760187000036,54318.60930144 2024-05-05,18:24:11.000,126,11138885,-795,0,1714933450,12946.184392739997,117.18678098999953,54318.8049408 2024-05-05,18:24:12.000,126,11138900,-795,0,1714933451,12946.103557019997,117.39120576000278,54318.77699232 2024-05-05,18:24:13.000,126,11138827,-795,0,1714933452,12946.002512369996,117.63087618000282,54318.77000520001 2024-05-05,18:24:14.000,126,11138882,-795,0,1714933453,12945.948621889991,117.88464486000157,54318.72109536001 2024-05-05,18:24:15.000,126,11138826,-795,0,1714933454,12945.86778616999,118.07497136999882,54318.37872648 2024-05-05,18:24:16.000,126,11138943,-635,0,1714933455,12945.962094509996,118.30054353000014,54318.65122416001 2024-05-05,18:24:17.000,126,11138896,-795,0,1714933456,12946.063139159996,118.33578918000421,54318.749043840005 2024-05-05,18:24:18.000,126,11138904,-795,0,1714933457,12946.056402850001,118.28644527000142,54318.71410824 2024-05-05,18:24:19.000,126,11138873,-795,0,1714933458,12945.97556713,118.15251179999905,54318.60231432001 2024-05-05,18:24:20.000,126,11138867,-795,0,1714933459,12945.928412959991,118.01152920000459,54318.65821128 2024-05-05,18:24:21.000,126,11138871,-795,0,1714933460,12945.881258789996,117.8634974700035,54318.749043840005 2024-05-05,18:24:22.000,126,11138899,-795,0,1714933461,12945.77347783,117.84235007999814,54318.679172640004 2024-05-05,18:24:23.000,126,11138889,-795,0,1714933462,12945.60507007999,117.89874312000029,54318.65821128 2024-05-05,18:24:24.000,126,11138870,-795,0,1714933463,12945.490552809999,118.13136441000097,54318.511481760004 2024-05-05,18:24:25.000,126,11138858,-795,0,1714933464,12945.443398639989,118.39923134999844,54318.51846888 2024-05-05,18:24:26.000,126,11138864,-795,0,1714933465,12945.517498049994,118.72349132999807,54318.51846888 2024-05-05,18:24:27.000,126,11138895,-795,0,1714933466,12945.56465221999,118.95611261999875,54318.57436584001 2024-05-05,18:24:28.000,126,11138883,-795,0,1714933467,12945.71285104,118.99135827000282,54318.581352960005 2024-05-05,18:24:29.000,126,11138882,-795,0,1714933468,12945.74653258999,118.87857218999852,54318.4905204 2024-05-05,18:24:30.000,126,11138932,-795,0,1714933469,12945.70611472999,118.72349132999807,54318.39968784 2024-05-05,18:24:31.000,126,11138863,-795,0,1714933470,12945.638751629995,118.6177543800004,54318.43462344001 2024-05-05,18:24:32.000,126,11138868,-795,0,1714933471,12945.48381649999,118.56136133999826,54318.364752240006 2024-05-05,18:24:33.000,126,11138847,-795,0,1714933472,12945.450134949999,118.51201743000274,54318.350778 2024-05-05,18:24:34.000,126,11138881,-795,0,1714933473,12945.409717089999,118.56136133999826,54318.19007424001 2024-05-05,18:24:35.000,126,11138825,-795,0,1714933474,12945.382771849989,118.5543122099989,54318.19007424001 2024-05-05,18:24:36.000,126,11138861,-795,0,1714933475,12945.46360756999,118.43447700000252,54318.31584240001 2024-05-05,18:24:37.000,126,11138864,-795,0,1714933476,12945.342353989989,118.22300309999991,54318.27391968 2024-05-05,18:24:38.000,126,11138870,-795,0,1714933477,12945.221100409988,117.9974309399986,54318.32981664 2024-05-05,18:24:39.000,126,11138886,-795,0,1714933478,12945.059428970002,117.70136748000368,54318.26693256001 2024-05-05,18:24:40.000,126,11138897,-795,0,1714933479,12944.917966460001,117.468746190003,54318.11321592 2024-05-05,18:24:41.000,126,11138875,-795,0,1714933480,12944.904493839997,117.20792838000489,54318.141164399996 2024-05-05,18:24:42.000,126,11138866,-795,0,1714933481,12944.830394429991,117.08809317000123,54318.08526744 2024-05-05,18:24:43.000,126,11138871,-795,0,1714933482,12944.843867049996,117.0598966500038,54318.20404848 2024-05-05,18:24:44.000,126,11138911,-795,0,1714933483,12944.823658119996,117.16563360000146,54318.14815152001 2024-05-05,18:24:45.000,126,11138881,-795,0,1714933484,12944.66872298999,117.32071446000191,54318.14815152001 2024-05-05,18:24:46.000,126,11138875,-795,0,1714933485,12944.62830512999,117.6026796599981,54318.16911288001 2024-05-05,18:24:47.000,126,11138855,-795,0,1714933486,12944.45316107,117.89169399000093,54318.141164399996 2024-05-05,18:24:48.000,126,11138874,-795,0,1714933487,12944.379061659994,118.23005222999927,54318.078280320005 2024-05-05,18:24:49.000,126,11138880,-795,0,1714933488,12944.32517117999,118.4556243900006,54318.008409120004 2024-05-05,18:24:50.000,126,11138856,-795,0,1714933489,12944.28475331999,118.62480350999977,54317.92456368 2024-05-05,18:24:51.000,126,11138848,-795,0,1714933490,12944.318434869994,118.72349132999807,54318.008409120004 2024-05-05,18:24:52.000,126,11138837,-795,0,1714933491,12944.35211642,118.74463872000342,54318.09924168001 2024-05-05,18:24:53.000,126,11138888,-795,0,1714933492,12944.190444979999,118.71644219999871,54317.973473519996 2024-05-05,18:24:54.000,126,11138847,-795,0,1714933493,12943.995091989993,118.68119655000191,54317.87565384 2024-05-05,18:24:55.000,126,11138837,-795,0,1714933494,12943.786266379997,118.62480350999977,54317.85469248001 2024-05-05,18:24:56.000,126,11138889,-795,0,1714933495,12943.53702291,118.64595089999784,54317.71495008001 2024-05-05,18:24:57.000,126,11138875,-795,0,1714933496,12943.29451575,118.63185263999912,54317.673027360004 2024-05-05,18:24:58.000,126,11138875,-795,0,1714933497,12943.21368003,118.65300003000448,54317.673027360004 2024-05-05,18:24:59.000,126,11138857,-795,0,1714933498,12943.08569013999,118.60365612000169,54317.54725920001 2024-05-05,18:25:00.000,126,11138853,-795,0,1714933499,12943.12610799999,118.46267351999995,54317.54725920001 2024-05-05,18:25:01.000,126,11138878,-795,0,1714933500,12943.20694371999,118.23005222999927,54317.61713040001 2024-05-05,18:25:02.000,126,11138862,-795,0,1714933501,12943.179998479995,117.97628355000052,54317.61713040001 2024-05-05,18:25:03.000,126,11138891,-795,0,1714933502,12943.06548120999,117.7507113899992,54317.5123236 2024-05-05,18:25:04.000,126,11138890,-795,0,1714933503,12942.897073459993,117.63087618000282,54317.36559408 2024-05-05,18:25:05.000,126,11138796,-795,0,1714933504,12942.769083569998,117.58858139999938,54317.3725812 2024-05-05,18:25:06.000,126,11138878,-795,0,1714933505,12942.661302610002,117.70841661000304,54317.47738800001 2024-05-05,18:25:07.000,126,11138869,-795,0,1714933506,12942.573730579992,117.83530094999878,54317.456426640005 2024-05-05,18:25:08.000,126,11138890,-795,0,1714933507,12942.607412129997,118.03267659000267,54317.505336480004 2024-05-05,18:25:09.000,126,11138888,-795,0,1714933508,12942.721929400002,118.18070832000376,54317.51931072001 2024-05-05,18:25:10.000,126,11138906,-795,0,1714933509,12942.775819879993,118.24415048999799,54317.43546528 2024-05-05,18:25:11.000,126,11138815,-795,0,1714933510,12942.930755009998,118.13841354000033,54317.49136224 2024-05-05,18:25:12.000,126,11138887,-795,0,1714933511,12942.998118109994,117.94103790000372,54317.47738800001 2024-05-05,18:25:13.000,126,11138870,-795,0,1714933512,12943.011590729999,117.65907270000025,54317.47738800001 2024-05-05,18:25:14.000,126,11138886,-795,0,1714933513,12942.856655599993,117.38415663000342,54317.43546528 2024-05-05,18:25:15.000,126,11138878,-795,0,1714933514,12942.553521649992,117.1585844700021,54317.39354256 2024-05-05,18:25:16.000,126,11138891,-795,0,1714933515,12942.12913411999,117.10219142999995,54317.4424524 2024-05-05,18:25:17.000,126,11138876,-795,0,1714933516,12941.900099579994,117.08809317000123,54317.32367136 2024-05-05,18:25:18.000,126,11138886,-795,0,1714933517,12941.617174559993,117.30661620000319,54317.190916080006 2024-05-05,18:25:19.000,126,11138895,-795,0,1714933518,12941.489184669997,117.5039918399998,54317.21187744001 2024-05-05,18:25:20.000,126,11138893,-795,0,1714933519,12941.529602529998,117.68726921999769,54317.11405776001 2024-05-05,18:25:21.000,126,11138849,-795,0,1714933520,12941.549811459998,117.90579224999965,54317.10707064 2024-05-05,18:25:22.000,126,11138861,-795,0,1714933521,12941.664328729988,117.99038180999923,54317.10008352 2024-05-05,18:25:23.000,126,11138910,-795,0,1714933522,12941.563284080003,118.05382398000074,54316.97431536001 2024-05-05,18:25:24.000,126,11138852,-795,0,1714933523,12941.590229319998,118.07497136999882,54316.92540552001 2024-05-05,18:25:25.000,126,11138870,-795,0,1714933524,12941.563284080003,118.03267659000267,54317.0581608 2024-05-05,18:25:26.000,126,11138909,-795,0,1714933525,12941.489184669997,118.03267659000267,54317.06514792001 2024-05-05,18:25:27.000,126,11138891,-795,0,1714933526,12941.354458469992,117.94103790000372,54317.01623808001 2024-05-05,18:25:28.000,126,11138916,-795,0,1714933527,12941.320776920002,117.8634974700035,54316.97431536001 2024-05-05,18:25:29.000,126,11138844,-795,0,1714933528,12941.347722159997,117.75776051999856,54316.89745704001 2024-05-05,18:25:30.000,126,11138895,-795,0,1714933529,12941.408348949997,117.66612182999961,54316.799637359996 2024-05-05,18:25:31.000,126,11138869,-795,0,1714933530,12941.462239430002,117.52513922999788,54316.86950856 2024-05-05,18:25:32.000,126,11138903,-795,0,1714933531,12941.516129909993,117.39825489000214,54316.834572960004 2024-05-05,18:25:33.000,126,11138895,-795,0,1714933532,12941.442030500002,117.21497751000425,54316.785663120005 2024-05-05,18:25:34.000,126,11138861,-795,0,1714933533,12941.334249539992,117.03874925999844,54316.7437404 2024-05-05,18:25:35.000,126,11138906,-795,0,1714933534,12941.179314410001,116.83432449000247,54316.82758584001 2024-05-05,18:25:36.000,126,11138912,-795,0,1714933535,12941.024379279996,116.72858754000481,54316.736753280005 2024-05-05,18:25:37.000,126,11138892,-795,0,1714933536,12940.95027986999,116.59465407000243,54316.7437404 2024-05-05,18:25:38.000,126,11138882,-795,0,1714933537,12940.862707839995,116.552359289999,54316.65290784 2024-05-05,18:25:39.000,126,11138878,-795,0,1714933538,12940.84923521999,116.552359289999,54316.63893360001 2024-05-05,18:25:40.000,126,11138880,-795,0,1714933539,12940.882916769995,116.58760494000308,54316.61098512001 2024-05-05,18:25:41.000,126,11138875,-795,0,1714933540,12940.923334629995,116.53826103000029,54316.72277904 2024-05-05,18:25:42.000,126,11138899,-795,0,1714933541,12940.90986200999,116.52416277000157,54316.68085632001 2024-05-05,18:25:43.000,126,11138883,-795,0,1714933542,12940.81555367,116.43957321000198,54316.68085632001 2024-05-05,18:25:44.000,126,11138884,-795,0,1714933543,12940.68756377999,116.31973799999832,54316.520152560006 2024-05-05,18:25:45.000,126,11138850,-795,0,1714933544,12940.472001859998,116.11531323000236,54316.569062400005 2024-05-05,18:25:46.000,126,11138862,-795,0,1714933545,12940.370957209998,116.00252714999806,54316.666882080004 2024-05-05,18:25:47.000,126,11138893,-795,0,1714933546,12940.175604219992,115.91088845999911,54316.68085632001 2024-05-05,18:25:48.000,126,11138868,-795,0,1714933547,12940.007196469996,115.88269194000168,54316.63194648001 2024-05-05,18:25:49.000,126,11138838,-795,0,1714933548,12939.784898239996,115.91088845999911,54316.520152560006 2024-05-05,18:25:50.000,126,11138837,-795,0,1714933549,12939.59628156,116.0095762800047,54316.450281360005 2024-05-05,18:25:51.000,126,11138858,-795,0,1714933550,12939.481764289994,116.08006757999829,54316.46425560001 2024-05-05,18:25:52.000,126,11138874,-795,0,1714933551,12939.360510709994,116.08711670999764,54316.34547456001 2024-05-05,18:25:53.000,126,11138913,-795,0,1714933552,12939.266202369989,116.108264100003,54316.32451320001 2024-05-05,18:25:54.000,126,11138869,-795,0,1714933553,12939.185366649988,116.08006757999829,54316.13586096001 2024-05-05,18:25:55.000,126,11138854,-795,0,1714933554,12939.104530930003,116.10121497000364,54316.10791248001 2024-05-05,18:25:56.000,126,11138884,-795,0,1714933555,12939.077585689993,116.12236236000172,54316.12188672 2024-05-05,18:25:57.000,126,11138887,-795,0,1714933556,12939.118003549993,116.15055887999915,54316.15682232001 2024-05-05,18:25:58.000,126,11138887,-795,0,1714933557,12939.030431519997,116.25629583000409,54315.89131176001 2024-05-05,18:25:59.000,126,11138866,-795,0,1714933558,12939.023695210002,116.29859061000025,54316.00310568 2024-05-05,18:26:00.000,126,11138927,-795,0,1714933559,12939.023695210002,116.29859061000025,54315.98214432 2024-05-05,18:26:01.000,126,11138902,-795,0,1714933560,12939.003486280002,116.19285366000258,54316.09393824 2024-05-05,18:26:02.000,126,11138867,-795,0,1714933561,12938.936123179992,116.05892019000021,54316.017079920006 2024-05-05,18:26:03.000,126,11138897,-795,0,1714933562,12938.794660669992,115.8967902000004,54316.017079920006 2024-05-05,18:26:04.000,126,11138878,-795,0,1714933563,12938.693616019991,115.7135128200025,54315.85637616 2024-05-05,18:26:05.000,126,11138881,-795,0,1714933564,12938.59257136999,115.48089153000183,54315.828427680004 2024-05-05,18:26:06.000,126,11138924,-795,0,1714933565,12938.4780541,115.26941762999923,54315.898298880005 2024-05-05,18:26:07.000,126,11138901,-795,0,1714933566,12938.35680052,115.12843503000477,54315.77253072001 2024-05-05,18:26:08.000,126,11138878,-795,0,1714933567,12938.147974909989,115.05089460000454,54315.60483984001 2024-05-05,18:26:09.000,126,11138941,-795,0,1714933568,12938.040193949993,114.9451576499996,54315.50003304 2024-05-05,18:26:10.000,126,11138871,-795,0,1714933569,12937.972830849998,114.95925590999832,54315.40221336 2024-05-05,18:26:11.000,126,11138875,-795,0,1714933570,12938.006512399988,114.97335417000431,54315.40221336 2024-05-05,18:26:12.000,126,11138890,-795,0,1714933571,12938.094084429998,115.01564895000047,54315.47208456 2024-05-05,18:26:13.000,126,11138885,-795,0,1714933572,12938.195129079999,115.03679633999855,54315.33932928001 2024-05-05,18:26:14.000,126,11138869,-795,0,1714933573,12938.28943741999,115.10728763999941,54315.26247096 2024-05-05,18:26:15.000,126,11138841,-795,0,1714933574,12938.45784517,115.13548416000413,54315.33932928001 2024-05-05,18:26:16.000,126,11138845,-795,0,1714933575,12938.504999339995,115.20597545999772,54315.2415096 2024-05-05,18:26:17.000,126,11138915,-795,0,1714933576,12938.45784517,115.23417198000243,54315.22054824001 2024-05-05,18:26:18.000,126,11138873,-795,0,1714933577,12938.383745759995,115.31876154000201,54315.059844480005 2024-05-05,18:26:19.000,126,11138827,-715,0,1714933578,12938.28943741999,115.36105631999817,54315.1367028 2024-05-05,18:26:20.000,126,11138905,-795,0,1714933579,12938.141238599994,115.4385967499984,54315.08080584001 2024-05-05,18:26:21.000,126,11138828,-795,0,1714933580,12937.999776089993,115.47384240000247,54315.12971568001 2024-05-05,18:26:22.000,126,11138889,-795,0,1714933581,12937.770741549997,115.5513828300027,54315.178625520006 2024-05-05,18:26:23.000,126,11138918,-795,0,1714933582,12937.568652249996,115.57253022000077,54314.989973280004 2024-05-05,18:26:24.000,126,11138856,-795,0,1714933583,12937.265518299995,115.59367760999885,54314.843243760006 2024-05-05,18:26:25.000,126,11138838,-795,0,1714933584,12937.11731948,115.57253022000077,54314.79433392001 2024-05-05,18:26:26.000,126,11138874,-795,0,1714933585,12937.002802209994,115.51613717999862,54314.78035968 2024-05-05,18:26:27.000,126,11138882,-795,0,1714933586,12936.888284939989,115.52318630999798,54314.73144984 2024-05-05,18:26:28.000,126,11138852,-795,0,1714933587,12936.787240289988,115.5020389199999,54314.64760440001 2024-05-05,18:26:29.000,126,11138914,-795,0,1714933588,12936.639041469993,115.48794066000119,54314.59170744 2024-05-05,18:26:30.000,126,11138900,-795,0,1714933589,12936.497578959992,115.49498979000055,54314.47991352001 2024-05-05,18:26:31.000,126,11138856,-795,0,1714933590,12936.403270620001,115.4385967499984,54314.42401656 2024-05-05,18:26:32.000,126,11138853,-795,0,1714933591,12936.295489659991,115.42449848999968,54314.35414536 2024-05-05,18:26:33.000,126,11138914,-795,0,1714933592,12936.369589069996,115.33990893000009,54314.27728704 2024-05-05,18:26:34.000,126,11138923,-795,0,1714933593,12936.329171209996,115.26941762999923,54314.16549312001 2024-05-05,18:26:35.000,126,11138886,-795,0,1714933594,12936.470633719997,115.18482806999964,54314.13055752 2024-05-05,18:26:36.000,126,11138878,-795,0,1714933595,12936.652514089998,115.0931893800007,54314.221390080005 2024-05-05,18:26:37.000,126,11138907,-795,0,1714933596,12936.820921839993,115.0438454699979,54314.221390080005 2024-05-05,18:26:38.000,126,11138864,-795,0,1714933597,12936.908493869989,115.01564895000047,54314.23536432 2024-05-05,18:26:39.000,126,11138815,-795,0,1714933598,12936.955648039999,115.02269807999983,54314.10959616 2024-05-05,18:26:40.000,126,11138890,-795,0,1714933599,12936.881548629994,115.03679633999855,54313.95587952001 2024-05-05,18:26:41.000,126,11138836,-795,0,1714933600,12936.908493869989,115.11433676999877,54313.886008320005 2024-05-05,18:26:42.000,126,11138864,-795,0,1714933601,12936.942175419994,115.191877199999,54313.96286664 2024-05-05,18:26:43.000,126,11138853,-795,0,1714933602,12936.96912065999,115.27646675999858,54313.92793104001 2024-05-05,18:26:44.000,126,11138910,-795,0,1714933603,12936.921966489994,115.4033511000016,54313.78120152001 2024-05-05,18:26:45.000,126,11138887,-795,0,1714933604,12936.98932958999,115.51613717999862,54313.9139568 2024-05-05,18:26:46.000,126,11138855,-795,0,1714933605,12936.948911729989,115.59367760999885,54313.87203408 2024-05-05,18:26:47.000,126,11138813,-795,0,1714933606,12936.975856969999,115.67121803999908,54313.78818864001 2024-05-05,18:26:48.000,126,11138852,-795,0,1714933607,12936.915230179999,115.72761108000122,54313.73229168 2024-05-05,18:26:49.000,126,11138870,-795,0,1714933608,12936.901757559994,115.6853162999978,54313.76024016001 2024-05-05,18:26:50.000,126,11138894,-795,0,1714933609,12936.901757559994,115.53023544000462,54313.65543336 2024-05-05,18:26:51.000,126,11138830,-795,0,1714933610,12936.921966489994,115.33285980000073,54313.74626592 2024-05-05,18:26:52.000,126,11138920,-795,0,1714933611,12936.847867079989,115.02974720999919,54313.7742144 2024-05-05,18:26:53.000,126,11138876,-795,0,1714933612,12936.713140879998,114.76892940000107,54313.634472 2024-05-05,18:26:54.000,126,11138859,-795,0,1714933613,12936.585150990002,114.47286593999888,54313.57857504 2024-05-05,18:26:55.000,126,11138835,-795,0,1714933614,12936.517787889992,114.26844117000292,54313.55761368 2024-05-05,18:26:56.000,126,11138904,-795,0,1714933615,12936.457161099992,114.11336031000246,54313.53665232 2024-05-05,18:26:57.000,126,11138830,-795,0,1714933616,12936.396534309992,113.94418119000329,54313.41088416 2024-05-05,18:26:58.000,126,11138852,-795,0,1714933617,12936.430215859997,113.7961494600022,54313.40389704001 2024-05-05,18:26:59.000,126,11138894,-795,0,1714933618,12936.484106340002,113.73270729000069,54313.37594856001 2024-05-05,18:27:00.000,126,11138891,-795,0,1714933619,12936.490842649997,113.66926511999918,54313.431845520005 2024-05-05,18:27:01.000,126,11138887,-795,0,1714933620,12936.605359920002,113.71155990000261,54313.52267808001 2024-05-05,18:27:02.000,126,11138895,-795,0,1714933621,12936.612096229997,113.78205120000348,54313.53665232 2024-05-05,18:27:03.000,126,11138852,-795,0,1714933622,12936.686195640003,113.95827945000201,54313.50870384 2024-05-05,18:27:04.000,126,11138863,-795,0,1714933623,12936.719877189993,114.15565508999862,54313.3899228 2024-05-05,18:27:05.000,126,11138850,-795,0,1714933624,12936.719877189993,114.38122724999994,54313.42485840001 2024-05-05,18:27:06.000,126,11138875,-795,0,1714933625,12936.793976599998,114.59270115000254,54313.52267808001 2024-05-05,18:27:07.000,126,11138890,-795,0,1714933626,12936.733349809998,114.78302765999979,54313.5646008 2024-05-05,18:27:08.000,126,11138888,-795,0,1714933627,12936.767031359988,114.91696113000216,54313.599536400005 2024-05-05,18:27:09.000,126,11138878,-795,0,1714933628,12936.679459329993,114.99450156000239,54313.44581976001 2024-05-05,18:27:10.000,126,11138896,-795,0,1714933629,12936.571678369997,115.0438454699979,54313.42485840001 2024-05-05,18:27:11.000,126,11138856,-795,0,1714933630,12936.497578959992,115.07909112000198,54313.459794 2024-05-05,18:27:12.000,126,11138846,-795,0,1714933631,12936.396534309992,115.07909112000198,54313.43883264 2024-05-05,18:27:13.000,126,11138855,-635,0,1714933632,12936.282017040001,115.08614025000134,54313.41088416 2024-05-05,18:27:14.000,126,11138867,-795,0,1714933633,12936.302225970001,115.02269807999983,54313.264154640005 2024-05-05,18:27:15.000,126,11138864,-795,0,1714933634,12936.329171209996,115.00859982000111,54313.29210312 2024-05-05,18:27:16.000,126,11138873,-795,0,1714933635,12936.450424789997,114.97335417000431,54313.3899228 2024-05-05,18:27:17.000,126,11138857,-795,0,1714933636,12936.511051579997,114.9099120000028,54313.34101296 2024-05-05,18:27:18.000,126,11138834,-795,0,1714933637,12936.511051579997,114.83237157000258,54313.02659256 2024-05-05,18:27:19.000,126,11138787,-795,0,1714933638,12936.598623609993,114.76188027000171,54313.10345088 2024-05-05,18:27:20.000,126,11138843,-795,0,1714933639,12936.699668259993,114.69138897000084,54313.13139936 2024-05-05,18:27:21.000,126,11138857,-795,0,1714933640,12936.652514089998,114.55745549999847,54313.20127056 2024-05-05,18:27:22.000,126,11138834,-795,0,1714933641,12936.686195640003,114.40942377000465,54313.30607736001 2024-05-05,18:27:23.000,126,11138887,-795,0,1714933642,12936.564942060002,114.37417812000058,54313.27812888001 2024-05-05,18:27:24.000,126,11138875,-795,0,1714933643,12936.423479550002,114.2402446499982,54313.23620616001 2024-05-05,18:27:25.000,126,11138876,-795,0,1714933644,12936.24159918,114.1415568299999,54313.264154640005 2024-05-05,18:27:26.000,126,11138899,-795,0,1714933645,12936.147290839996,114.03581988000224,54313.30607736001 2024-05-05,18:27:27.000,126,11138868,-795,0,1714933646,12935.87783844,113.94418119000329,54313.3899228 2024-05-05,18:27:28.000,126,11138885,-795,0,1714933647,12935.628594969989,113.83844423999835,54313.29909024 2024-05-05,18:27:29.000,126,11138897,-795,0,1714933648,12935.305252090002,113.73270729000069,54313.18729632001 2024-05-05,18:27:30.000,126,11138892,-795,0,1714933649,12935.076217549991,113.6974616400039,54313.096463760005 2024-05-05,18:27:31.000,126,11138868,-795,0,1714933650,12934.86065563,113.61992121000367,54313.166334960006 2024-05-05,18:27:32.000,126,11138902,-795,0,1714933651,12934.725929429995,113.61992121000367,54313.12441224 2024-05-05,18:27:33.000,126,11138908,-795,0,1714933652,12934.557521679999,113.6481177300011,54313.047553920005 2024-05-05,18:27:34.000,126,11138872,-795,0,1714933653,12934.490158579989,113.69041251000453,54312.94274712001 2024-05-05,18:27:35.000,126,11138814,-795,0,1714933654,12934.523840129994,113.77500207000412,54313.01960544001 2024-05-05,18:27:36.000,126,11138868,-795,0,1714933655,12934.624884779994,113.88073902000178,54312.90781152 2024-05-05,18:27:37.000,126,11138893,-795,0,1714933656,12934.71245680999,113.94418119000329,54312.91479864 2024-05-05,18:27:38.000,126,11138874,-795,0,1714933657,12934.82023777,113.97942684000009,54312.809991840004 2024-05-05,18:27:39.000,126,11138898,-795,0,1714933658,12934.93475503999,114.01467249000416,54312.74710776 2024-05-05,18:27:40.000,126,11138863,-795,0,1714933659,12935.116635409991,113.95827945000201,54312.761082000005 2024-05-05,18:27:41.000,126,11138879,-795,0,1714933660,12935.278306849992,113.93713206000393,54312.87287592001 2024-05-05,18:27:42.000,126,11138834,-795,0,1714933661,12935.359142569992,113.80319859000156,54312.879863040005 2024-05-05,18:27:43.000,126,11138898,-675,0,1714933662,12935.332197329997,113.74680554999941,54312.879863040005 2024-05-05,18:27:44.000,126,11138864,-795,0,1714933663,12935.285043160002,113.59172468999896,54312.6912108 2024-05-05,18:27:45.000,126,11138871,-795,0,1714933664,12935.204207440001,113.52828252000472,54312.782043360006 2024-05-05,18:27:46.000,126,11138888,-795,0,1714933665,12935.123371720001,113.44369295999786,54312.7960176 2024-05-05,18:27:47.000,126,11138828,-795,0,1714933666,12934.97517289999,113.4013981800017,54312.830953200006 2024-05-05,18:27:48.000,126,11138885,-795,0,1714933667,12934.806765149995,113.35910339999828,54312.830953200006 2024-05-05,18:27:49.000,126,11138891,-795,0,1714933668,12934.665302639994,113.3379560100002,54312.81697896 2024-05-05,18:27:50.000,126,11138890,-795,0,1714933669,12934.530576439989,113.33090688000084,54312.7261464 2024-05-05,18:27:51.000,126,11138788,-795,0,1714933670,12934.382377619993,113.31680862000212,54312.70518504001 2024-05-05,18:27:52.000,126,11138883,-795,0,1714933671,12934.288069279988,113.3027103600034,54312.64928808 2024-05-05,18:27:53.000,126,11138864,-795,0,1714933672,12934.180288319993,113.33090688000084,54312.63531384001 2024-05-05,18:27:54.000,126,11138873,-795,0,1714933673,12934.153343079997,113.38025079000363,54312.46063584 2024-05-05,18:27:55.000,126,11138875,-795,0,1714933674,12934.072507359997,113.45779122000386,54312.46762296001 2024-05-05,18:27:56.000,126,11138903,-795,0,1714933675,12934.173552009997,113.57762643000024,54312.57242976 2024-05-05,18:27:57.000,126,11138875,-795,0,1714933676,12934.220706179993,113.6974616400039,54312.51653280001 2024-05-05,18:27:58.000,126,11138910,-795,0,1714933677,12934.368904999988,113.83844423999835,54312.50255856 2024-05-05,18:27:59.000,126,11138894,-795,0,1714933678,12934.416059169998,113.9935250999988,54312.425700240005 2024-05-05,18:28:00.000,126,11138906,-795,0,1714933679,12934.55078536999,114.07811465999839,54312.33486768 2024-05-05,18:28:01.000,126,11138857,-795,0,1714933680,12934.65856633,114.13450770000054,54312.4815972 2024-05-05,18:28:02.000,126,11138882,-795,0,1714933681,12934.73266573999,114.15565508999862,54312.53749416001 2024-05-05,18:28:03.000,126,11138857,-795,0,1714933682,12934.685511569995,114.16975335000461,54312.5514684 2024-05-05,18:28:04.000,126,11138849,-795,0,1714933683,12934.59120322999,114.18385161000333,54312.306919200004 2024-05-05,18:28:05.000,126,11138885,-795,0,1714933684,12934.483422269994,114.1415568299999,54312.48858432001 2024-05-05,18:28:06.000,126,11138879,-795,0,1714933685,12934.368904999988,114.09926205000374,54312.48858432001 2024-05-05,18:28:07.000,126,11138878,-795,0,1714933686,12934.200497249993,114.04991814000095,54312.51653280001 2024-05-05,18:28:08.000,126,11138918,-795,0,1714933687,12934.072507359997,113.9935250999988,54312.40473888 2024-05-05,18:28:09.000,126,11138898,-795,0,1714933688,12933.957990089992,113.91598466999858,54312.41871312001 2024-05-05,18:28:10.000,126,11138882,-795,0,1714933689,12933.951253779996,113.8595916300037,54312.31390632 2024-05-05,18:28:11.000,126,11138899,-795,0,1714933690,12933.924308540001,113.76795294000476,54312.446661600006 2024-05-05,18:28:12.000,126,11138902,-795,0,1714933691,12933.978199019992,113.67631424999854,54312.50954568 2024-05-05,18:28:13.000,126,11138891,-795,0,1714933692,12934.011880569997,113.59172468999896,54312.46063584 2024-05-05,18:28:14.000,126,11138835,-795,0,1714933693,12934.045562120002,113.47893861000193,54312.43967448001 2024-05-05,18:28:15.000,126,11138879,-795,0,1714933694,12934.099452599992,113.42959469999914,54312.46063584 2024-05-05,18:28:16.000,126,11138909,-795,0,1714933695,12934.153343079997,113.35205426999892,54312.425700240005 2024-05-05,18:28:17.000,126,11138923,-795,0,1714933696,12934.133134149997,113.36615253000491,54312.41871312001 2024-05-05,18:28:18.000,126,11138888,-795,0,1714933697,12934.187024630002,113.35205426999892,54312.36281616 2024-05-05,18:28:19.000,126,11138887,-795,0,1714933698,12934.079243669992,113.4366438299985,54312.02044728 2024-05-05,18:28:20.000,126,11138874,-795,0,1714933699,12934.052298429997,113.55647904000216,54311.98551168001 2024-05-05,18:28:21.000,126,11138860,-795,0,1714933700,12934.106188910002,113.59877381999831,54312.29993208001 2024-05-05,18:28:22.000,126,11138885,-795,0,1714933701,12934.092716289997,113.61992121000367,54312.24403512 2024-05-05,18:28:23.000,126,11138851,-795,0,1714933702,12933.984935330001,113.6974616400039,54312.21608664 2024-05-05,18:28:24.000,126,11138914,-795,0,1714933703,12933.897363299991,113.73270729000069,54312.03442152001 2024-05-05,18:28:25.000,126,11138884,-795,0,1714933704,12933.728955549996,113.74680554999941,54312.06935712 2024-05-05,18:28:26.000,126,11138867,-795,0,1714933705,12933.749164479996,113.74680554999941,54312.111279840006 2024-05-05,18:28:27.000,126,11138842,-795,0,1714933706,12933.708746619996,113.7961494600022,54312.08333136001 2024-05-05,18:28:28.000,126,11138894,-795,0,1714933707,12933.71548292999,113.86664076000307,54311.91564048001 2024-05-05,18:28:29.000,126,11138847,-795,0,1714933708,12933.74242817,113.87368989000242,54312.0274344 2024-05-05,18:28:30.000,126,11138855,-795,0,1714933709,12933.870418059996,113.93008293000457,54311.971537440004 2024-05-05,18:28:31.000,126,11138861,-795,0,1714933710,12933.984935330001,114.02172162000352,54312.0274344 2024-05-05,18:28:32.000,126,11138858,-795,0,1714933711,12934.173552009997,114.09221292000439,54311.98551168001 2024-05-05,18:28:33.000,126,11138885,-795,0,1714933712,12934.348696069988,114.11336031000246,54312.03442152001 2024-05-05,18:28:34.000,126,11138839,-795,0,1714933713,12934.530576439989,114.15565508999862,54311.95057608 2024-05-05,18:28:35.000,126,11138885,-795,0,1714933714,12934.61814847,114.12040944000182,54311.97852456 2024-05-05,18:28:36.000,126,11138886,-795,0,1714933715,12934.82023777,114.07811465999839,54312.20211240001 2024-05-05,18:28:37.000,126,11138844,-795,0,1714933716,12934.86065563,114.0076233600048,54312.22307376 2024-05-05,18:28:38.000,126,11138857,-795,0,1714933717,12934.867391939995,113.95123032000265,54312.23006088001 2024-05-05,18:28:39.000,126,11138915,-795,0,1714933718,12934.77308359999,113.88778815000114,54312.22307376 2024-05-05,18:28:40.000,126,11138849,-795,0,1714933719,12934.624884779994,113.88778815000114,54312.041408640005 2024-05-05,18:28:41.000,126,11138887,-795,0,1714933720,12934.530576439989,113.8948372800005,54312.04839576 2024-05-05,18:28:42.000,126,11138897,-795,0,1714933721,12934.577730609999,113.88073902000178,54312.160189680006 2024-05-05,18:28:43.000,126,11138871,-795,0,1714933722,12934.523840129994,113.88073902000178,54312.27198360001 2024-05-05,18:28:44.000,126,11138914,-795,0,1714933723,12934.584466919994,113.83844423999835,54312.327880560006 2024-05-05,18:28:45.000,126,11138860,-795,0,1714933724,12934.597939539999,113.7961494600022,54312.306919200004 2024-05-05,18:28:46.000,126,11138856,-795,0,1714933725,12934.645093709994,113.75385467999877,54312.20211240001 2024-05-05,18:28:47.000,126,11138931,-795,0,1714933726,12934.73940205,113.66221598999982,54312.21608664 2024-05-05,18:28:48.000,126,11138879,-795,0,1714933727,12934.82023777,113.62697034000303,54312.20211240001 2024-05-05,18:28:49.000,126,11138887,-795,0,1714933728,12934.826974079995,113.49303687000065,54312.19512528 2024-05-05,18:28:50.000,126,11138852,-795,0,1714933729,12934.8404467,113.38729992000299,54312.139228320004 2024-05-05,18:28:51.000,126,11138883,-795,0,1714933730,12934.887600869995,113.3027103600034,54312.29294496 2024-05-05,18:28:52.000,126,11138869,-795,0,1714933731,12934.96170028,113.2392681900019,54312.32089344001 2024-05-05,18:28:53.000,126,11138846,-795,0,1714933732,12934.93475503999,113.16172776000167,54312.27198360001 2024-05-05,18:28:54.000,126,11138842,-795,0,1714933733,12934.988645519996,113.17582602000039,54312.19512528 2024-05-05,18:28:55.000,126,11138817,-795,0,1714933734,12935.069481239996,113.11943297999824,54312.25102224001 2024-05-05,18:28:56.000,126,11138886,-795,0,1714933735,12935.103162790001,113.18287514999975,54312.22307376 2024-05-05,18:28:57.000,126,11138854,-795,0,1714933736,12935.197471129992,113.15467863000231,54312.29294496 2024-05-05,18:28:58.000,126,11138893,-795,0,1714933737,12935.197471129992,113.26041557999997,54312.13224120001 2024-05-05,18:28:59.000,126,11138878,-795,0,1714933738,12935.318724709992,113.24631732000125,54312.25102224001 2024-05-05,18:29:00.000,126,11138880,-795,0,1714933739,12935.406296740002,113.27451383999869,54312.327880560006 2024-05-05,18:29:01.000,126,11138845,-795,0,1714933740,12935.406296740002,113.23221906000254,54312.32089344001 2024-05-05,18:29:02.000,126,11138846,-795,0,1714933741,12935.325461020002,113.30975949000276,54312.18813816 2024-05-05,18:29:03.000,126,11138859,-795,0,1714933742,12935.258097919992,113.26746470999933,54312.160189680006 2024-05-05,18:29:04.000,126,11138875,-795,0,1714933743,12935.210943749997,113.24631732000125,54312.23006088001 2024-05-05,18:29:05.000,126,11138902,-795,0,1714933744,12935.163789580001,113.28861210000468,54312.28595784 2024-05-05,18:29:06.000,126,11138877,-795,0,1714933745,12934.995381829991,113.3379560100002,54312.24403512 2024-05-05,18:29:07.000,126,11138852,-795,0,1714933746,12934.867391939995,113.34500513999956,54312.13224120001 2024-05-05,18:29:08.000,126,11138843,-795,0,1714933747,12934.85391931999,113.38729992000299,54312.29294496 2024-05-05,18:29:09.000,126,11138895,-795,0,1714933748,12934.8404467,113.31680862000212,54312.237048 2024-05-05,18:29:10.000,126,11138879,-795,0,1714933749,12934.82023777,113.32385775000148,54312.139228320004 2024-05-05,18:29:11.000,126,11138882,-795,0,1714933750,12934.87412824999,113.20402253999782,54312.18813816 2024-05-05,18:29:12.000,126,11138888,-795,0,1714933751,12934.867391939995,113.21107167000446,54312.26499648 2024-05-05,18:29:13.000,126,11138855,-795,0,1714933752,12934.928018729996,113.09828559000016,54312.15320256001 2024-05-05,18:29:14.000,126,11138831,-795,0,1714933753,12934.8404467,113.02779428999929,54311.95057608 2024-05-05,18:29:15.000,126,11138861,-795,0,1714933754,12934.90107349,112.98549951000314,54311.93660184001 2024-05-05,18:29:16.000,126,11138869,-795,0,1714933755,12935.089690169996,112.92205734000163,54312.23006088001 2024-05-05,18:29:17.000,126,11138909,-795,0,1714933756,12935.244625300002,112.90090995000355,54312.258009360005 2024-05-05,18:29:18.000,126,11138905,-795,0,1714933757,12935.258097919992,112.90090995000355,54312.258009360005 2024-05-05,18:29:19.000,126,11138881,-795,0,1714933758,12935.352406259997,112.91500821000227,54312.160189680006 2024-05-05,18:29:20.000,126,11138856,-795,0,1714933759,12935.392824119997,112.95730298999842,54312.06935712 2024-05-05,18:29:21.000,126,11138838,-795,0,1714933760,12935.379351499992,112.99959777000186,54312.04839576 2024-05-05,18:29:22.000,126,11138845,-795,0,1714933761,12935.547759249988,113.03484341999865,54312.17416392 2024-05-05,18:29:23.000,126,11138875,-795,0,1714933762,12935.547759249988,113.08418733000144,54312.21608664 2024-05-05,18:29:24.000,126,11138873,-795,0,1714933763,12935.534286629998,113.14762950000295,54312.1671768 2024-05-05,18:29:25.000,126,11138876,-795,0,1714933764,12935.493868769998,113.19697340999846,54312.209099520005 2024-05-05,18:29:26.000,126,11138901,-795,0,1714933765,12935.480396149993,113.26041557999997,54312.29993208001 2024-05-05,18:29:27.000,126,11138938,-795,0,1714933766,12935.392824119997,113.25336645000061,54312.34884192001 2024-05-05,18:29:28.000,126,11138879,-795,0,1714933767,12935.291779469997,113.28156296999805,54312.33486768 2024-05-05,18:29:29.000,126,11138878,-795,0,1714933768,12935.204207440001,113.25336645000061,54312.18813816 2024-05-05,18:29:30.000,126,11138871,-795,0,1714933769,12935.089690169996,113.25336645000061,54312.25102224001 2024-05-05,18:29:31.000,126,11138915,-795,0,1714933770,12935.015590759991,113.22516993000318,54312.31390632 2024-05-05,18:29:32.000,126,11138859,-795,0,1714933771,12934.867391939995,113.24631732000125,54312.28595784 2024-05-05,18:29:33.000,126,11138883,-795,0,1714933772,12934.79329252999,113.19697340999846,54312.34884192001 2024-05-05,18:29:34.000,126,11138906,-795,0,1714933773,12934.73940205,113.19697340999846,54312.22307376 2024-05-05,18:29:35.000,126,11138880,-795,0,1714933774,12934.725929429995,113.11238384999888,54312.29993208001 2024-05-05,18:29:36.000,126,11138898,-795,0,1714933775,12934.71919312,113.08418733000144,54312.21608664 2024-05-05,18:29:37.000,126,11138891,-795,0,1714933776,12934.73940205,113.03484341999865,54312.209099520005 2024-05-05,18:29:38.000,126,11138910,-795,0,1714933777,12934.77308359999,112.9925486400025,54312.111279840006 2024-05-05,18:29:39.000,126,11138893,-795,0,1714933778,12934.86065563,112.95025385999907,54312.111279840006 2024-05-05,18:29:40.000,126,11138893,-795,0,1714933779,12934.94149135,112.85861517000012,54312.17416392 2024-05-05,18:29:41.000,126,11138886,-795,0,1714933780,12935.02232707,112.81632039000397,54312.160189680006 2024-05-05,18:29:42.000,126,11138896,-795,0,1714933781,12935.049272309996,112.7458290900031,54312.28595784 2024-05-05,18:29:43.000,126,11138851,-795,0,1714933782,12935.056008619991,112.69648518000031,54312.26499648 2024-05-05,18:29:44.000,126,11138945,-795,0,1714933783,12935.029063379996,112.66828866000287,54312.237048 2024-05-05,18:29:45.000,126,11138933,-795,0,1714933784,12935.008854449996,112.64009213999816,54312.18115104001 2024-05-05,18:29:46.000,126,11138891,-795,0,1714933785,12935.049272309996,112.61894475000008,54312.18115104001 2024-05-05,18:29:47.000,126,11138864,-795,0,1714933786,12935.069481239996,112.62599387999944,54312.31390632 2024-05-05,18:29:48.000,126,11138911,-795,0,1714933787,12935.035799689991,112.61894475000008,54312.34884192001 2024-05-05,18:29:49.000,126,11138918,-795,0,1714933788,12935.02232707,112.597797360002,54312.306919200004 2024-05-05,18:29:50.000,126,11138884,-795,0,1714933789,12934.95496396999,112.61189562000072,54312.31390632 2024-05-05,18:29:51.000,126,11138842,-795,0,1714933790,12934.92128242,112.57664997000393,54312.27198360001 2024-05-05,18:29:52.000,126,11138868,-795,0,1714933791,12934.90107349,112.64009213999816,54312.25102224001 2024-05-05,18:29:53.000,126,11138876,-795,0,1714933792,12934.92128242,112.65419040000415,54312.22307376 2024-05-05,18:29:54.000,126,11138885,-795,0,1714933793,12934.847183009995,112.66123953000351,54312.14621544 2024-05-05,18:29:55.000,126,11138852,-795,0,1714933794,12934.85391931999,112.68238692000159,54312.15320256001 2024-05-05,18:29:56.000,126,11138883,-795,0,1714933795,12934.93475503999,112.71058343999903,54312.32089344001 2024-05-05,18:29:57.000,126,11138904,-795,0,1714933796,12934.91454610999,112.76697648000118,54312.306919200004 2024-05-05,18:29:58.000,126,11138853,-795,0,1714933797,12934.87412824999,112.8092712600046,54312.237048 2024-05-05,18:29:59.000,126,11138819,-795,0,1714933798,12934.81350145999,112.8092712600046,54312.19512528 2024-05-05,18:30:00.000,126,11138875,-795,0,1714933799,12934.67203894999,112.8445169100014,54311.97852456 2024-05-05,18:30:01.000,126,11138780,-795,0,1714933800,12934.65183001999,112.88681169000483,54311.95057608 2024-05-05,18:30:02.000,126,11138905,-795,0,1714933801,12934.685511569995,112.90795908000291,54312.18813816 2024-05-05,18:30:03.000,126,11138915,-795,0,1714933802,12934.61141215999,112.92205734000163,54312.11826696 2024-05-05,18:30:04.000,126,11138895,-795,0,1714933803,12934.517103819999,112.87271342999884,54312.12525408 2024-05-05,18:30:05.000,126,11138900,-795,0,1714933804,12934.483422269994,112.8797625599982,54312.05538288 2024-05-05,18:30:06.000,126,11138872,-795,0,1714933805,12934.422795479994,112.82336952000333,54312.139228320004 2024-05-05,18:30:07.000,126,11138842,-795,0,1714933806,12934.382377619993,112.78812386999925,54312.10429272001 2024-05-05,18:30:08.000,126,11138904,-795,0,1714933807,12934.288069279988,112.71763256999839,54312.0973056 2024-05-05,18:30:09.000,126,11138894,-795,0,1714933808,12934.173552009997,112.68238692000159,54311.91564048001 2024-05-05,18:30:10.000,126,11138867,-795,0,1714933809,12934.133134149997,112.61894475000008,54311.90865336 2024-05-05,18:30:11.000,126,11138867,-795,0,1714933810,12934.079243669992,112.58369910000329,54311.93660184001 2024-05-05,18:30:12.000,126,11138885,-795,0,1714933811,12934.173552009997,112.54140431999986,54312.06237000001 2024-05-05,18:30:13.000,126,11138873,-795,0,1714933812,12934.213969869998,112.51320780000242,54312.10429272001 2024-05-05,18:30:14.000,126,11138825,-795,0,1714933813,12934.200497249993,112.52025693000178,54312.041408640005 2024-05-05,18:30:15.000,126,11138867,-795,0,1714933814,12934.193760939997,112.50615867000306,54311.90166624 2024-05-05,18:30:16.000,126,11138781,-795,0,1714933815,12934.207233560002,112.55550257999857,54311.8527564 2024-05-05,18:30:17.000,126,11138878,-795,0,1714933816,12934.301541899993,112.55550257999857,54312.0274344 2024-05-05,18:30:18.000,126,11138902,-795,0,1714933817,12934.315014519998,112.58369910000329,54311.99948592 2024-05-05,18:30:19.000,126,11138883,-795,0,1714933818,12934.368904999988,112.61894475000008,54311.943588960006 2024-05-05,18:30:20.000,126,11138879,-795,0,1714933819,12934.368904999988,112.62599387999944,54311.96455032001 2024-05-05,18:30:21.000,126,11138888,-795,0,1714933820,12934.422795479994,112.68943605000095,54312.11826696 2024-05-05,18:30:22.000,126,11138887,-795,0,1714933821,12934.288069279988,112.75287822000246,54311.97852456 2024-05-05,18:30:23.000,126,11138814,-795,0,1714933822,12934.308278209988,112.77402561000054,54311.99948592 2024-05-05,18:30:24.000,126,11138894,-795,0,1714933823,12934.267860350003,112.80222212999797,54311.86673064001 2024-05-05,18:30:25.000,126,11138772,-795,0,1714933824,12934.247651420003,112.81632039000397,54311.86673064001 2024-05-05,18:30:26.000,126,11138848,-795,0,1714933825,12934.234178799998,112.80222212999797,54312.00647304 2024-05-05,18:30:27.000,126,11138851,-795,0,1714933826,12934.200497249993,112.75992735000182,54311.92961472 2024-05-05,18:30:28.000,126,11138908,-795,0,1714933827,12934.227442490002,112.73877996000374,54312.090318480004 2024-05-05,18:30:29.000,126,11138907,-795,0,1714933828,12934.160079389992,112.72468169999775,54311.971537440004 2024-05-05,18:30:30.000,126,11138866,-795,0,1714933829,12934.139870459992,112.67533779000223,54311.90865336 2024-05-05,18:30:31.000,126,11138844,-795,0,1714933830,12934.160079389992,112.66123953000351,54312.01346016001 2024-05-05,18:30:32.000,126,11138802,-795,0,1714933831,12934.187024630002,112.60484649000136,54311.89467912001 2024-05-05,18:30:33.000,126,11138881,-795,0,1714933832,12934.254387729998,112.54845344999922,54311.88070488 2024-05-05,18:30:34.000,126,11138912,-795,0,1714933833,12934.301541899993,112.44976563000091,54311.92961472 2024-05-05,18:30:35.000,126,11138845,-795,0,1714933834,12934.254387729998,112.40042171999812,54311.84576928001 2024-05-05,18:30:36.000,126,11138877,-795,0,1714933835,12934.200497249993,112.2876356400011,54311.887692 2024-05-05,18:30:37.000,126,11138904,-795,0,1714933836,12934.274596659998,112.25943912000366,54311.971537440004 2024-05-05,18:30:38.000,126,11138881,-795,0,1714933837,12934.240915109993,112.25943912000366,54311.943588960006 2024-05-05,18:30:39.000,126,11138826,-795,0,1714933838,12934.187024630002,112.19599695000215,54311.89467912001 2024-05-05,18:30:40.000,126,11138886,-795,0,1714933839,12934.180288319993,112.20304608000151,54311.72000112 2024-05-05,18:30:41.000,126,11138836,-795,0,1714933840,12934.166815700002,112.16780043000472,54311.73397536 2024-05-05,18:30:42.000,126,11138878,-795,0,1714933841,12934.247651420003,112.15370216999872,54311.7828852 2024-05-05,18:30:43.000,126,11138886,-795,0,1714933842,12934.254387729998,112.16780043000472,54311.83179504 2024-05-05,18:30:44.000,126,11138874,-795,0,1714933843,12934.341959759993,112.21714434000023,54311.887692 2024-05-05,18:30:45.000,126,11138929,-795,0,1714933844,12934.436268099998,112.23829172999831,54311.90166624 2024-05-05,18:30:46.000,126,11138854,-795,0,1714933845,12934.436268099998,112.35107781000261,54311.91564048001 2024-05-05,18:30:47.000,126,11138889,-795,0,1714933846,12934.476685959999,112.44271650000155,54311.95057608 2024-05-05,18:30:48.000,126,11138905,-795,0,1714933847,12934.476685959999,112.5343551900005,54311.90865336 2024-05-05,18:30:49.000,126,11138876,-795,0,1714933848,12934.503631199994,112.61894475000008,54311.8527564 2024-05-05,18:30:50.000,126,11138885,-795,0,1714933849,12934.483422269994,112.70353430999967,54311.83878216 2024-05-05,18:30:51.000,126,11138916,-795,0,1714933850,12934.463213339994,112.80222212999797,54311.96455032001 2024-05-05,18:30:52.000,126,11138910,-795,0,1714933851,12934.409322859989,112.90090995000355,54311.98551168001 2024-05-05,18:30:53.000,126,11138887,-795,0,1714933852,12934.321750829993,112.96435211999778,54311.90166624 2024-05-05,18:30:54.000,126,11138880,-795,0,1714933853,12934.254387729998,113.03484341999865,54311.873717760005 2024-05-05,18:30:55.000,126,11138872,-795,0,1714933854,12934.213969869998,113.08418733000144,54311.8527564 2024-05-05,18:30:56.000,126,11138871,-795,0,1714933855,12934.160079389992,113.15467863000231,54311.81782080001 2024-05-05,18:30:57.000,126,11138875,-795,0,1714933856,12934.085979980002,113.19697340999846,54311.803846560004 2024-05-05,18:30:58.000,126,11138871,-795,0,1714933857,12933.978199019992,113.21107167000446,54311.775898080006 2024-05-05,18:30:59.000,126,11138862,-795,0,1714933858,12933.870418059996,113.26746470999933,54311.68506552 2024-05-05,18:31:00.000,126,11138885,-795,0,1714933859,12933.850209129996,113.28156296999805,54311.67807840001 2024-05-05,18:31:01.000,126,11138856,-795,0,1714933860,12933.84347282,113.29566123000404,54311.7828852 2024-05-05,18:31:02.000,126,11138890,-795,0,1714933861,12933.776109719991,113.3027103600034,54311.78987232 2024-05-05,18:31:03.000,126,11138848,-795,0,1714933862,12933.68180138,113.27451383999869,54311.69903976001 2024-05-05,18:31:04.000,126,11138904,-795,0,1714933863,12933.53360255999,113.28156296999805,54311.489426160006 2024-05-05,18:31:05.000,126,11138830,-795,0,1714933864,12933.5605478,113.23221906000254,54311.5034004 2024-05-05,18:31:06.000,126,11138874,-795,0,1714933865,12933.58075673,113.24631732000125,54311.608207200006 2024-05-05,18:31:07.000,126,11138870,-795,0,1714933866,12933.567284109995,113.17582602000039,54311.67807840001 2024-05-05,18:31:08.000,126,11138891,-795,0,1714933867,12933.59422934999,113.14762950000295,54311.636155680004 2024-05-05,18:31:09.000,126,11138867,-795,0,1714933868,12933.567284109995,113.06303994000336,54311.636155680004 2024-05-05,18:31:10.000,126,11138857,-795,0,1714933869,12933.53360255999,112.9925486400025,54311.608207200006 2024-05-05,18:31:11.000,126,11138795,-795,0,1714933870,12933.52012994,112.89386082000419,54311.66410416 2024-05-05,18:31:12.000,126,11138897,-795,0,1714933871,12933.49992101,112.83746778000204,54311.61519432 2024-05-05,18:31:13.000,126,11138874,-795,0,1714933872,12933.43255790999,112.75992735000182,54311.587245840004 2024-05-05,18:31:14.000,126,11138927,-795,0,1714933873,12933.385403739994,112.73173083000438,54311.49641328 2024-05-05,18:31:15.000,126,11138907,-795,0,1714933874,12933.385403739994,112.69648518000031,54311.5034004 2024-05-05,18:31:16.000,126,11138890,-795,0,1714933875,12933.47297576999,112.61894475000008,54311.61519432 2024-05-05,18:31:17.000,126,11138924,-795,0,1714933876,12933.41234897999,112.597797360002,54311.46147768001 2024-05-05,18:31:18.000,126,11138890,-795,0,1714933877,12933.53360255999,112.54140431999986,54311.706026880005 2024-05-05,18:31:19.000,126,11138837,-795,0,1714933878,12933.39214004999,112.5343551900005,54311.49641328 2024-05-05,18:31:20.000,126,11138928,-795,0,1714933879,12933.39887636,112.49206041000434,54311.51038752001 2024-05-05,18:31:21.000,126,11138869,-795,0,1714933880,12933.385403739994,112.49206041000434,54311.419554960004 2024-05-05,18:31:22.000,126,11138885,-795,0,1714933881,12933.466239459995,112.47796214999835,54311.51737464 2024-05-05,18:31:23.000,126,11138877,-795,0,1714933882,12933.318040639999,112.51320780000242,54311.468464800004 2024-05-05,18:31:24.000,126,11138857,-795,0,1714933883,12933.37193111999,112.50615867000306,54311.42654208 2024-05-05,18:31:25.000,126,11138880,-795,0,1714933884,12933.338249569999,112.49206041000434,54311.5034004 2024-05-05,18:31:26.000,126,11138889,-795,0,1714933885,12933.385403739994,112.44271650000155,54311.587245840004 2024-05-05,18:31:27.000,126,11138849,-795,0,1714933886,12933.304568019994,112.44271650000155,54311.55231024 2024-05-05,18:31:28.000,126,11138880,-795,0,1714933887,12933.318040639999,112.44976563000091,54311.45449056 2024-05-05,18:31:29.000,126,11138882,-795,0,1714933888,12933.196787059998,112.42861824000283,54311.35667088 2024-05-05,18:31:30.000,126,11138892,-795,0,1714933889,12933.163105509993,112.44976563000091,54311.35667088 2024-05-05,18:31:31.000,126,11138898,-795,0,1714933890,12933.095742409998,112.4356673700022,54311.42654208 2024-05-05,18:31:32.000,126,11138877,-795,0,1714933891,12933.062060859993,112.4356673700022,54311.41256784001 2024-05-05,18:31:33.000,126,11138862,-795,0,1714933892,12932.974488829997,112.42156911000347,54311.33570952 2024-05-05,18:31:34.000,126,11138918,-795,0,1714933893,12932.886916800002,112.42861824000283,54311.28679968 2024-05-05,18:31:35.000,126,11138818,-795,0,1714933894,12932.833026319997,112.42861824000283,54311.38461936 2024-05-05,18:31:36.000,126,11138890,-795,0,1714933895,12932.792608459997,112.41451998000412,54311.24487696001 2024-05-05,18:31:37.000,126,11138907,-795,0,1714933896,12932.731981669996,112.36517607000133,54311.26583832001 2024-05-05,18:31:38.000,126,11138876,-795,0,1714933897,12932.691563809996,112.3863234599994,54311.11212168 2024-05-05,18:31:39.000,126,11138887,-795,0,1714933898,12932.597255469991,112.3228812899979,54311.105134560006 2024-05-05,18:31:40.000,126,11138915,-795,0,1714933899,12932.58378285,112.27353738000238,54311.1191088 2024-05-05,18:31:41.000,126,11138886,-795,0,1714933900,12932.51641974999,112.23829172999831,54311.19596712001 2024-05-05,18:31:42.000,126,11138834,-795,0,1714933901,12932.449056649995,112.21009521000087,54311.18199288 2024-05-05,18:31:43.000,126,11138890,-795,0,1714933902,12932.35474830999,112.2876356400011,54311.14007016 2024-05-05,18:31:44.000,126,11138883,-795,0,1714933903,12932.246967349995,112.2876356400011,54310.916482320004 2024-05-05,18:31:45.000,126,11138896,-795,0,1714933904,12932.105504839994,112.35107781000261,54310.84661112 2024-05-05,18:31:46.000,126,11138881,-795,0,1714933905,12932.078559599999,112.35107781000261,54310.93045656001 2024-05-05,18:31:47.000,126,11138894,-795,0,1714933906,12932.017932809998,112.3863234599994,54310.90949520001 2024-05-05,18:31:48.000,126,11138890,-795,0,1714933907,12932.031405429989,112.39337258999876,54310.95141792 2024-05-05,18:31:49.000,126,11138902,-795,0,1714933908,12931.997723879998,112.42156911000347,54310.93045656001 2024-05-05,18:31:50.000,126,11138920,-795,0,1714933909,12932.038141739999,112.42156911000347,54310.88154672 2024-05-05,18:31:51.000,126,11138825,-795,0,1714933910,12932.044878049994,112.44976563000091,54310.818662640006 2024-05-05,18:31:52.000,126,11138852,-795,0,1714933911,12932.071823289989,112.44976563000091,54310.82564976 2024-05-05,18:31:53.000,126,11138897,-795,0,1714933912,12932.044878049994,112.42861824000283,54310.84661112 2024-05-05,18:31:54.000,126,11138869,-795,0,1714933913,12932.051614359989,112.40042171999812,54310.62302328001 2024-05-05,18:31:55.000,126,11138863,-795,0,1714933914,12932.031405429989,112.40042171999812,54310.699881600005 2024-05-05,18:31:56.000,126,11138857,-795,0,1714933915,12932.125713769994,112.36517607000133,54310.83263688 2024-05-05,18:31:57.000,126,11138881,-795,0,1714933916,12932.098768529999,112.27353738000238,54310.88154672 2024-05-05,18:31:58.000,126,11138846,-795,0,1714933917,12932.044878049994,112.27353738000238,54310.72783008 2024-05-05,18:31:59.000,126,11138836,-795,0,1714933918,12932.004460189994,112.21714434000023,54310.8046884 2024-05-05,18:32:00.000,126,11138910,-795,0,1714933919,12931.896679229998,112.18189869000344,54310.63699752 2024-05-05,18:32:01.000,126,11138834,-795,0,1714933920,12931.741744099993,112.12550565000129,54310.67193312001 2024-05-05,18:32:02.000,126,11138876,-795,0,1714933921,12931.701326239992,112.08321086999786,54310.67892024 2024-05-05,18:32:03.000,126,11138896,-795,0,1714933922,12931.600281589992,112.0761617399985,54310.71385584 2024-05-05,18:32:04.000,126,11138903,-795,0,1714933923,12931.472291699996,112.02681783000298,54310.57411344001 2024-05-05,18:32:05.000,126,11138871,-795,0,1714933924,12931.4049286,112.0056704400049,54310.650971760006 2024-05-05,18:32:06.000,126,11138910,-795,0,1714933925,12931.377983359991,111.96337566000147,54310.72084296001 2024-05-05,18:32:07.000,126,11138903,-795,0,1714933926,12931.24325716,111.98452304999955,54310.664946 2024-05-05,18:32:08.000,126,11138882,-795,0,1714933927,12931.15568512999,112.02681783000298,54310.490268 2024-05-05,18:32:09.000,126,11138884,-795,0,1714933928,12931.09505833999,112.01271957000426,54310.47629376001 2024-05-05,18:32:10.000,126,11138818,-795,0,1714933929,12931.07484940999,112.03386696000234,54310.46930664 2024-05-05,18:32:11.000,126,11138897,-795,0,1714933930,12931.03443154999,112.05501435000042,54310.54616496 2024-05-05,18:32:12.000,126,11138858,-795,0,1714933931,12930.987277379994,112.08321086999786,54310.54616496 2024-05-05,18:32:13.000,126,11138862,-795,0,1714933932,12930.940123209999,112.11845652000193,54310.49725512 2024-05-05,18:32:14.000,126,11138863,-795,0,1714933933,12930.872760109989,112.14665303999936,54310.434371040006 2024-05-05,18:32:15.000,126,11138841,-755,0,1714933934,12930.886232729994,112.14665303999936,54310.53917784 2024-05-05,18:32:16.000,126,11138898,-795,0,1714933935,12930.845814869994,112.22419346999959,54310.47629376001 2024-05-05,18:32:17.000,126,11138894,-795,0,1714933936,12930.89296903999,112.1889478200028,54310.54616496 2024-05-05,18:32:18.000,126,11138890,-795,0,1714933937,12930.899705349999,112.21714434000023,54310.532190720005 2024-05-05,18:32:19.000,126,11138891,-795,0,1714933938,12930.919914279999,112.21714434000023,54310.532190720005 2024-05-05,18:32:20.000,126,11138854,-795,0,1714933939,12930.97380475999,112.23124259999895,54310.49725512 2024-05-05,18:32:21.000,126,11138836,-795,0,1714933940,12930.872760109989,112.2523899900043,54310.40642256001 2024-05-05,18:32:22.000,126,11138883,-795,0,1714933941,12931.08158572,112.28058651000174,54310.64398464001 2024-05-05,18:32:23.000,126,11138885,-795,0,1714933942,12931.06137679,112.35812694000197,54310.602061920006 2024-05-05,18:32:24.000,126,11138875,-795,0,1714933943,12930.940123209999,112.44976563000091,54310.5601392 2024-05-05,18:32:25.000,126,11138931,-795,0,1714933944,12930.98054107,112.54140431999986,54310.45533240001 2024-05-05,18:32:26.000,126,11138858,-795,0,1714933945,12931.03443154999,112.61189562000072,54310.45533240001 2024-05-05,18:32:27.000,126,11138898,-795,0,1714933946,12931.128739889995,112.6471412700048,54310.58808768 2024-05-05,18:32:28.000,126,11138893,-795,0,1714933947,12931.23652084999,112.73877996000374,54310.62302328001 2024-05-05,18:32:29.000,126,11138875,-795,0,1714933948,12931.23652084999,112.77402561000054,54310.54616496 2024-05-05,18:32:30.000,126,11138899,-795,0,1714933949,12931.28367502,112.8092712600046,54310.49725512 2024-05-05,18:32:31.000,126,11138875,-795,0,1714933950,12931.351038119996,112.8092712600046,54310.53917784 2024-05-05,18:32:32.000,126,11138853,-795,0,1714933951,12931.357774429991,112.86566429999948,54310.462319520004 2024-05-05,18:32:33.000,126,11138834,-795,0,1714933952,12931.431873839996,112.8797625599982,54310.44834528 2024-05-05,18:32:34.000,126,11138904,-795,0,1714933953,12931.485764320001,112.96435211999778,54310.33655136001 2024-05-05,18:32:35.000,126,11138894,-795,0,1714933954,12931.620490519992,112.95025385999907,54310.39244832 2024-05-05,18:32:36.000,126,11138838,-795,0,1714933955,12931.802370889993,112.97845038000378,54310.532190720005 2024-05-05,18:32:37.000,126,11138894,-795,0,1714933956,12931.923624469993,112.92910647000099,54310.56712632 2024-05-05,18:32:38.000,126,11138861,-795,0,1714933957,12931.876470299998,112.93615560000035,54310.51122936 2024-05-05,18:32:39.000,126,11138894,-715,0,1714933958,12931.957306019998,112.90090995000355,54310.56712632 2024-05-05,18:32:40.000,126,11138868,-795,0,1714933959,12931.923624469993,112.97845038000378,54310.39943544 2024-05-05,18:32:41.000,126,11138838,-795,0,1714933960,12931.964042329993,112.98549951000314,54310.46930664 2024-05-05,18:32:42.000,126,11138855,-795,0,1714933961,12932.031405429989,112.98549951000314,54310.62302328001 2024-05-05,18:32:43.000,126,11138868,-795,0,1714933962,12932.051614359989,112.93615560000035,54310.64398464001 2024-05-05,18:32:44.000,126,11138876,-795,0,1714933963,12932.031405429989,112.9432047299997,54310.56712632 2024-05-05,18:32:45.000,126,11138903,-795,0,1714933964,12932.024669119994,112.8797625599982,54310.62302328001 2024-05-05,18:32:46.000,126,11138880,-795,0,1714933965,12932.044878049994,112.82336952000333,54310.818662640006 2024-05-05,18:32:47.000,126,11138910,-795,0,1714933966,12931.923624469993,112.80222212999797,54310.75577856 2024-05-05,18:32:48.000,126,11138902,-795,0,1714933967,12931.869733989988,112.80222212999797,54310.62302328001 2024-05-05,18:32:49.000,126,11138896,-795,0,1714933968,12931.755216719997,112.80222212999797,54310.59507480001 2024-05-05,18:32:50.000,126,11138866,-795,0,1714933969,12931.660908379992,112.82336952000333,54310.63699752 2024-05-05,18:32:51.000,126,11138888,-795,0,1714933970,12931.620490519992,112.87271342999884,54310.5601392 2024-05-05,18:32:52.000,126,11138862,-795,0,1714933971,12931.593545279997,112.97845038000378,54310.69289448001 2024-05-05,18:32:53.000,126,11138868,-795,0,1714933972,12931.586808970002,112.98549951000314,54310.630010400004 2024-05-05,18:32:54.000,126,11138899,-795,0,1714933973,12931.627226830002,113.09828559000016,54310.769752800006 2024-05-05,18:32:55.000,126,11138851,-795,0,1714933974,12931.559863729992,113.12648211000487,54310.699881600005 2024-05-05,18:32:56.000,126,11138876,-795,0,1714933975,12931.586808970002,113.16877689000103,54310.69289448001 2024-05-05,18:32:57.000,126,11138931,-795,0,1714933976,12931.640699449992,113.21107167000446,54310.79071416001 2024-05-05,18:32:58.000,126,11138887,-795,0,1714933977,12931.694589929997,113.2392681900019,54310.76276568001 2024-05-05,18:32:59.000,126,11138890,-795,0,1714933978,12931.768689340002,113.21812080000382,54310.70686872 2024-05-05,18:33:00.000,126,11138877,-795,0,1714933979,12931.883206609993,113.28861210000468,54310.74180432001 2024-05-05,18:33:01.000,126,11138869,-795,0,1714933980,12932.004460189994,113.27451383999869,54310.68590736 2024-05-05,18:33:02.000,126,11138913,-795,0,1714933981,12932.145922699994,113.35910339999828,54310.72783008 2024-05-05,18:33:03.000,126,11138831,-795,0,1714933982,12932.348011999995,113.36615253000491,54310.8745596 2024-05-05,18:33:04.000,126,11138891,-795,0,1714933983,12932.489474509995,113.41549644000042,54310.90949520001 2024-05-05,18:33:05.000,126,11138889,-795,0,1714933984,12932.56357392,113.38729992000299,54310.97237928 2024-05-05,18:33:06.000,126,11138857,-795,0,1714933985,12932.56357392,113.39434905000235,54310.82564976 2024-05-05,18:33:07.000,126,11138888,-795,0,1714933986,12932.610728089996,113.38025079000363,54310.818662640006 2024-05-05,18:33:08.000,126,11138900,-795,0,1714933987,12932.833026319997,113.33090688000084,54311.014302 2024-05-05,18:33:09.000,126,11138866,-795,0,1714933988,12932.913862039997,113.28861210000468,54310.95840504001 2024-05-05,18:33:10.000,126,11138873,-795,0,1714933989,12932.954279899997,113.24631732000125,54310.97237928 2024-05-05,18:33:11.000,126,11138829,-795,0,1714933990,12933.001434069993,113.23221906000254,54311.00032776 2024-05-05,18:33:12.000,126,11138878,-795,0,1714933991,12932.994697759998,113.20402253999782,54311.02128912 2024-05-05,18:33:13.000,126,11138844,-795,0,1714933992,12933.001434069993,113.2392681900019,54311.04225048 2024-05-05,18:33:14.000,126,11138879,-795,0,1714933993,12932.846498940002,113.26041557999997,54310.93045656001 2024-05-05,18:33:15.000,126,11138878,-795,0,1714933994,12932.799344769992,113.27451383999869,54310.99334064 2024-05-05,18:33:16.000,126,11138889,-795,0,1714933995,12932.745454290001,113.31680862000212,54310.97936640001 2024-05-05,18:33:17.000,126,11138859,-795,0,1714933996,12932.745454290001,113.36615253000491,54311.07718608001 2024-05-05,18:33:18.000,126,11138879,-795,0,1714933997,12932.684827500001,113.42959469999914,54311.0492376 2024-05-05,18:33:19.000,126,11138870,-795,0,1714933998,12932.745454290001,113.51418425999873,54311.0492376 2024-05-05,18:33:20.000,126,11138865,-795,0,1714933999,12932.738717979992,113.61287208000431,54310.88853384001 2024-05-05,18:33:21.000,126,11138867,-795,0,1714934000,12932.913862039997,113.70451077000325,54310.937443680006 2024-05-05,18:33:22.000,126,11138858,-795,0,1714934001,12933.089006099988,113.81024772000092,54311.035263360005 2024-05-05,18:33:23.000,126,11138815,-795,0,1714934002,12933.156369199998,113.8595916300037,54311.07019896 2024-05-05,18:33:24.000,126,11138857,-795,0,1714934003,12933.129423959988,113.95827945000201,54311.04225048 2024-05-05,18:33:25.000,126,11138851,-795,0,1714934004,12933.035115619998,114.00057422999816,54310.90250808 2024-05-05,18:33:26.000,126,11138857,-795,0,1714934005,12933.156369199998,114.0428690100016,54311.06321184 2024-05-05,18:33:27.000,126,11138862,-795,0,1714934006,12933.243941229994,114.1063111800031,54311.19596712001 2024-05-05,18:33:28.000,126,11138899,-795,0,1714934007,12933.237204919998,114.14860595999926,54311.2588512 2024-05-05,18:33:29.000,126,11138893,-795,0,1714934008,12933.304568019994,114.16270421999798,54311.16801864 2024-05-05,18:33:30.000,126,11138892,-795,0,1714934009,12933.318040639999,114.19090074000269,54311.23788984 2024-05-05,18:33:31.000,126,11138872,-795,0,1714934010,12933.405612669994,114.2402446499982,54311.3985936 2024-05-05,18:33:32.000,126,11138891,-795,0,1714934011,12933.39214004999,114.24729378000484,54311.2588512 2024-05-05,18:33:33.000,126,11138870,-795,0,1714934012,12933.51339362999,114.2543429100042,54311.37763224 2024-05-05,18:33:34.000,126,11138923,-795,0,1714934013,12933.506657319995,114.23319551999884,54311.40558072 2024-05-05,18:33:35.000,126,11138839,-795,0,1714934014,12933.39887636,114.2543429100042,54311.30776104 2024-05-05,18:33:36.000,126,11138760,-795,0,1714934015,12933.405612669994,114.22614638999949,54311.27981256 2024-05-05,18:33:37.000,126,11138869,-795,0,1714934016,12933.41234897999,114.22614638999949,54311.39160648001 2024-05-05,18:33:38.000,126,11138883,-795,0,1714934017,12933.41908529,114.20499900000141,54311.35667088 2024-05-05,18:33:39.000,126,11138889,-795,0,1714934018,12933.385403739994,114.21204813000077,54311.27981256 2024-05-05,18:33:40.000,126,11138897,-795,0,1714934019,12933.47971208,114.21909726000013,54311.251864080004 2024-05-05,18:33:41.000,126,11138864,-795,0,1714934020,12933.51339362999,114.21909726000013,54311.251864080004 2024-05-05,18:33:42.000,126,11138883,-795,0,1714934021,12933.57402041999,114.17680248000397,54311.3287224 2024-05-05,18:33:43.000,126,11138885,-795,0,1714934022,12933.486448389995,114.16975335000461,54311.2588512 2024-05-05,18:33:44.000,126,11138911,-795,0,1714934023,12933.37193111999,114.19090074000269,54311.133083040004 2024-05-05,18:33:45.000,126,11138840,-795,0,1714934024,12933.37193111999,114.19794987000205,54311.12609592001 2024-05-05,18:33:46.000,126,11138882,-795,0,1714934025,12933.41234897999,114.31073594999907,54311.202954240005 2024-05-05,18:33:47.000,126,11138905,-795,0,1714934026,12933.43929422,114.43057116000273,54311.22391560001 2024-05-05,18:33:48.000,126,11138868,-795,0,1714934027,12933.567284109995,114.52925898000103,54311.17500576001 2024-05-05,18:33:49.000,126,11138838,-795,0,1714934028,12933.69527399999,114.62794679999934,54311.16801864 2024-05-05,18:33:50.000,126,11138903,-795,0,1714934029,12933.809791269996,114.68433984000148,54311.09116032 2024-05-05,18:33:51.000,126,11138815,-795,0,1714934030,12933.917572229991,114.73368375000427,54311.16801864 2024-05-05,18:33:52.000,126,11138863,-795,0,1714934031,12934.005144260002,114.78302765999979,54311.14007016 2024-05-05,18:33:53.000,126,11138852,-795,0,1714934032,12934.025353190002,114.7971259199985,54311.16103152 2024-05-05,18:33:54.000,126,11138863,-795,0,1714934033,12934.018616879992,114.80417504999787,54311.084173200004 2024-05-05,18:33:55.000,126,11138882,-795,0,1714934034,12933.937781159992,114.85351896000066,54311.16801864 2024-05-05,18:33:56.000,126,11138895,-795,0,1714934035,12933.924308540001,114.88876461000473,54311.23090272 2024-05-05,18:33:57.000,126,11138877,-795,0,1714934036,12933.789582339996,115.00155069000175,54311.35667088 2024-05-05,18:33:58.000,126,11138902,-795,0,1714934037,12933.66159245,115.07204199000262,54311.251864080004 2024-05-05,18:33:59.000,126,11138844,-795,0,1714934038,12933.506657319995,115.16368068000156,54311.300773920004 2024-05-05,18:34:00.000,126,11138864,-795,0,1714934039,12933.385403739994,115.27646675999858,54311.1191088 2024-05-05,18:34:01.000,126,11138801,-795,0,1714934040,12933.33151325999,115.3681054500048,54311.14705728001 2024-05-05,18:34:02.000,126,11138855,-795,0,1714934041,12933.39887636,115.38925284000288,54311.21692848 2024-05-05,18:34:03.000,126,11138883,-795,0,1714934042,12933.35172218999,115.44564587999776,54311.272825440006 2024-05-05,18:34:04.000,126,11138825,-795,0,1714934043,12933.41908529,115.49498979000055,54311.12609592001 2024-05-05,18:34:05.000,126,11138840,-795,0,1714934044,12933.466239459995,115.48794066000119,54311.12609592001 2024-05-05,18:34:06.000,126,11138868,-795,0,1714934045,12933.58075673,115.5020389199999,54311.20994136 2024-05-05,18:34:07.000,126,11138853,-795,0,1714934046,12933.60096566,115.5020389199999,54311.21692848 2024-05-05,18:34:08.000,126,11138869,-795,0,1714934047,12933.68180138,115.45974414000375,54311.17500576001 2024-05-05,18:34:09.000,126,11138921,-795,0,1714934048,12933.7626371,115.4033511000016,54311.14705728001 2024-05-05,18:34:10.000,126,11138898,-795,0,1714934049,12933.78284603,115.27646675999858,54311.14705728001 2024-05-05,18:34:11.000,126,11138871,-795,0,1714934050,12933.74242817,115.17072981000092,54311.29378680001 2024-05-05,18:34:12.000,126,11138903,-795,0,1714934051,12933.74242817,115.08614025000134,54311.16801864 2024-05-05,18:34:13.000,126,11138904,-795,0,1714934052,12933.72221924,115.02974720999919,54311.22391560001 2024-05-05,18:34:14.000,126,11138876,-795,0,1714934053,12933.627910899995,114.96630503999768,54311.154044400006 2024-05-05,18:34:15.000,126,11138885,-795,0,1714934054,12933.58075673,114.98040330000367,54311.22391560001 2024-05-05,18:34:16.000,126,11138805,-795,0,1714934055,12933.41908529,115.08614025000134,54310.93045656001 2024-05-05,18:34:17.000,126,11138927,-795,0,1714934056,12933.47297576999,115.07204199000262,54311.084173200004 2024-05-05,18:34:18.000,126,11138827,-795,0,1714934057,12933.385403739994,115.20597545999772,54311.05622472001 2024-05-05,18:34:19.000,126,11138888,-795,0,1714934058,12933.344985879994,115.22712285000307,54310.916482320004 2024-05-05,18:34:20.000,126,11138897,-795,0,1714934059,12933.39887636,115.26941762999923,54311.02827624001 2024-05-05,18:34:21.000,126,11138865,-795,0,1714934060,12933.49992101,115.26941762999923,54311.06321184 2024-05-05,18:34:22.000,126,11138886,-795,0,1714934061,12933.57402041999,115.26941762999923,54310.986353520006 2024-05-05,18:34:23.000,126,11138874,-795,0,1714934062,12933.648119829995,115.26236849999987,54311.00032776 2024-05-05,18:34:24.000,126,11138898,-795,0,1714934063,12933.708746619996,115.26941762999923,54310.8046884 2024-05-05,18:34:25.000,126,11138850,-795,0,1714934064,12933.84347282,115.24122111000179,54310.89552096 2024-05-05,18:34:26.000,126,11138882,-795,0,1714934065,12933.883890680001,115.22712285000307,54310.90250808 2024-05-05,18:34:27.000,126,11138868,-795,0,1714934066,12934.038825809992,115.22007372000371,54310.99334064 2024-05-05,18:34:28.000,126,11138860,-795,0,1714934067,12934.200497249993,115.14958242000284,54311.05622472001 2024-05-05,18:34:29.000,126,11138911,-795,0,1714934068,12934.193760939997,115.10728763999941,54310.99334064 2024-05-05,18:34:30.000,126,11138874,-795,0,1714934069,12934.220706179993,115.00859982000111,54310.97237928 2024-05-05,18:34:31.000,126,11138820,-795,0,1714934070,12934.146606770002,114.92401026000152,54311.084173200004 2024-05-05,18:34:32.000,126,11138855,-795,0,1714934071,12934.079243669992,114.93810852000024,54311.035263360005 2024-05-05,18:34:33.000,126,11138893,-795,0,1714934072,12933.883890680001,114.92401026000152,54311.035263360005 2024-05-05,18:34:34.000,126,11138862,-795,0,1714934073,12933.769373409996,115.00859982000111,54310.88853384001 2024-05-05,18:34:35.000,126,11138882,-795,0,1714934074,12933.65485613999,115.1566315500022,54310.92346944 2024-05-05,18:34:36.000,126,11138826,-795,0,1714934075,12933.728955549996,115.28351588999794,54311.00731488001 2024-05-05,18:34:37.000,126,11138845,-795,0,1714934076,12933.749164479996,115.37515458000416,54310.99334064 2024-05-05,18:34:38.000,126,11138885,-795,0,1714934077,12933.78284603,115.42449848999968,54310.97936640001 2024-05-05,18:34:39.000,126,11138897,-795,0,1714934078,12933.749164479996,115.39630197000224,54311.02827624001 2024-05-05,18:34:40.000,126,11138834,-795,0,1714934079,12933.55381148999,115.44564587999776,54310.85359824 2024-05-05,18:34:41.000,126,11138841,-795,0,1714934080,12933.37193111999,115.45269501000439,54310.88853384001 2024-05-05,18:34:42.000,126,11138865,-795,0,1714934081,12933.156369199998,115.55843196000205,54310.88853384001 2024-05-05,18:34:43.000,126,11138838,-795,0,1714934082,12932.940807279992,115.69236543000443,54310.86058536001 2024-05-05,18:34:44.000,126,11138848,-795,0,1714934083,12932.819553699992,115.84744629000488,54310.76276568001 2024-05-05,18:34:45.000,126,11138830,-795,0,1714934084,12932.779135839992,115.9602323700019,54310.699881600005 2024-05-05,18:34:46.000,126,11138879,-795,0,1714934085,12932.833026319997,116.06596931999957,54310.664946 2024-05-05,18:34:47.000,126,11138892,-795,0,1714934086,12932.961016209993,116.07301844999893,54310.76276568001 2024-05-05,18:34:48.000,126,11138868,-795,0,1714934087,12933.062060859993,116.11531323000236,54310.72084296001 2024-05-05,18:34:49.000,126,11138890,-795,0,1714934088,12933.149632889988,116.04482193000149,54310.58808768 2024-05-05,18:34:50.000,126,11138928,-795,0,1714934089,12933.277622779999,115.98842888999934,54310.65795888 2024-05-05,18:34:51.000,126,11138885,-795,0,1714934090,12933.291095399989,115.9954780199987,54310.748791440004 2024-05-05,18:34:52.000,126,11138862,-795,0,1714934091,12933.358458499999,116.05187106000085,54310.84661112 2024-05-05,18:34:53.000,126,11138851,-795,0,1714934092,12933.291095399989,116.1435097499998,54310.90250808 2024-05-05,18:34:54.000,126,11138797,-795,0,1714934093,12933.183314439993,116.29154148000089,54310.818662640006 2024-05-05,18:34:55.000,126,11138841,-795,0,1714934094,12933.122687649993,116.44662234000134,54310.67193312001 2024-05-05,18:34:56.000,126,11138863,-795,0,1714934095,12933.089006099988,116.65809624000394,54310.699881600005 2024-05-05,18:34:57.000,126,11138904,-795,0,1714934096,12933.115951339998,116.78498057999968,54310.71385584 2024-05-05,18:34:58.000,126,11138861,-795,0,1714934097,12933.149632889988,116.89071753000462,54310.699881600005 2024-05-05,18:34:59.000,126,11138884,-795,0,1714934098,12933.136160269998,116.9471105699995,54310.61603616 2024-05-05,18:35:00.000,126,11138890,-795,0,1714934099,12933.203523369993,116.96825796000485,54310.60904904 2024-05-05,18:35:01.000,126,11138870,-795,0,1714934100,12933.304568019994,116.96120882999821,54310.75577856 2024-05-05,18:35:02.000,126,11138886,-795,0,1714934101,12933.264150159994,116.93301231000078,54310.77673992 2024-05-05,18:35:03.000,126,11138816,-795,0,1714934102,12933.243941229994,116.86957013999927,54310.70686872 2024-05-05,18:35:04.000,126,11138911,-795,0,1714934103,12933.230468609989,116.87661926999863,54310.71385584 2024-05-05,18:35:05.000,126,11138828,-795,0,1714934104,12933.203523369993,116.82022623000375,54310.581100560004 2024-05-05,18:35:06.000,126,11138871,-795,0,1714934105,12933.243941229994,116.7990788399984,54310.60904904 2024-05-05,18:35:07.000,126,11138843,-795,0,1714934106,12933.277622779999,116.82022623000375,54310.71385584 2024-05-05,18:35:08.000,126,11138885,-795,0,1714934107,12933.257413849999,116.86957013999927,54310.76276568001 2024-05-05,18:35:09.000,126,11138906,-795,0,1714934108,12933.210259679989,116.89071753000462,54310.769752800006 2024-05-05,18:35:10.000,126,11138914,-795,0,1714934109,12933.115951339998,116.93301231000078,54310.67193312001 2024-05-05,18:35:11.000,126,11138848,-795,0,1714934110,12933.089006099988,117.010552740001,54310.68590736 2024-05-05,18:35:12.000,126,11138892,-795,0,1714934111,12932.940807279992,117.09514230000059,54310.67892024 2024-05-05,18:35:13.000,126,11138851,-795,0,1714934112,12932.927334660002,117.10924055999931,54310.63699752 2024-05-05,18:35:14.000,126,11138880,-795,0,1714934113,12932.819553699992,117.19383011999889,54310.532190720005 2024-05-05,18:35:15.000,126,11138843,-795,0,1714934114,12932.711772739996,117.20792838000489,54310.490268 2024-05-05,18:35:16.000,126,11138849,-795,0,1714934115,12932.711772739996,117.26432141999976,54310.62302328001 2024-05-05,18:35:17.000,126,11138858,-795,0,1714934116,12932.637673329991,117.36300923999806,54310.602061920006 2024-05-05,18:35:18.000,126,11138871,-795,0,1714934117,12932.550101299996,117.44759879999765,54310.55315208001 2024-05-05,18:35:19.000,126,11138843,-795,0,1714934118,12932.42211141,117.55333575000259,54310.49725512 2024-05-05,18:35:20.000,126,11138856,-795,0,1714934119,12932.36148462,117.63087618000282,54310.37847408 2024-05-05,18:35:21.000,126,11138820,-795,0,1714934120,12932.32106676,117.72956400000112,54310.37847408 2024-05-05,18:35:22.000,126,11138934,-795,0,1714934121,12932.34127569,117.76480964999791,54310.39244832 2024-05-05,18:35:23.000,126,11138879,-795,0,1714934122,12932.31433044999,117.8141535600007,54310.434371040006 2024-05-05,18:35:24.000,126,11138910,-795,0,1714934123,12932.38169355,117.78595704000327,54310.245718800004 2024-05-05,18:35:25.000,126,11138901,-795,0,1714934124,12932.428847719995,117.82120269000006,54310.294628640004 2024-05-05,18:35:26.000,126,11138865,-795,0,1714934125,12932.509683439996,117.79300617000263,54310.38546120001 2024-05-05,18:35:27.000,126,11138844,-795,0,1714934126,12932.44232034,117.87054660000285,54310.315590000006 2024-05-05,18:35:28.000,126,11138894,-795,0,1714934127,12932.590519159996,117.87054660000285,54310.078027920004 2024-05-05,18:35:29.000,126,11138906,-795,0,1714934128,12932.758926909992,117.99038180999923,54310.21777032001 2024-05-05,18:35:30.000,126,11138902,-795,0,1714934129,12932.859971559992,118.01857833000395,54310.23873168001 2024-05-05,18:35:31.000,126,11138911,-795,0,1714934130,12933.001434069993,118.09611876000417,54310.39244832 2024-05-05,18:35:32.000,126,11138869,-795,0,1714934131,12933.115951339998,118.09611876000417,54310.532190720005 2024-05-05,18:35:33.000,126,11138854,-795,0,1714934132,12933.149632889988,118.04677485000138,54310.51821648 2024-05-05,18:35:34.000,126,11138904,-795,0,1714934133,12933.156369199998,117.95513616000244,54310.483280880006 2024-05-05,18:35:35.000,126,11138825,-795,0,1714934134,12933.035115619998,117.83530094999878,54310.44834528 2024-05-05,18:35:36.000,126,11138836,-795,0,1714934135,12932.987961450002,117.67317095999897,54310.53917784 2024-05-05,18:35:37.000,126,11138904,-795,0,1714934136,12932.880180489992,117.57448314000067,54310.53917784 2024-05-05,18:35:38.000,126,11138858,-795,0,1714934137,12932.792608459997,117.44054966999829,54310.60904904 2024-05-05,18:35:39.000,126,11138854,-795,0,1714934138,12932.651145949996,117.44759879999765,54310.490268 2024-05-05,18:35:40.000,126,11138899,-795,0,1714934139,12932.617464399991,117.41235315000085,54310.53917784 2024-05-05,18:35:41.000,126,11138863,-795,0,1714934140,12932.630937019996,117.37710750000406,54310.58808768 2024-05-05,18:35:42.000,126,11138897,-795,0,1714934141,12932.630937019996,117.34891097999935,54310.602061920006 2024-05-05,18:35:43.000,126,11138853,-795,0,1714934142,12932.570310229996,117.33481272000063,54310.581100560004 2024-05-05,18:35:44.000,126,11138871,-795,0,1714934143,12932.55683760999,117.26432141999976,54310.38546120001 2024-05-05,18:35:45.000,126,11138872,-795,0,1714934144,12932.44232034,117.19383011999889,54310.40642256001 2024-05-05,18:35:46.000,126,11138896,-795,0,1714934145,12932.4827382,117.12333881999803,54310.52520360001 2024-05-05,18:35:47.000,126,11138884,-795,0,1714934146,12932.348011999995,117.21497751000425,54310.51821648 2024-05-05,18:35:48.000,126,11138869,-795,0,1714934147,12932.26043997,117.39825489000214,54310.434371040006 2024-05-05,18:35:49.000,126,11138854,-795,0,1714934148,12932.17960425,117.60972879000474,54310.39943544 2024-05-05,18:35:50.000,126,11138862,-795,0,1714934149,12932.13245007999,117.8634974700035,54310.28764152001 2024-05-05,18:35:51.000,126,11138797,-795,0,1714934150,12932.065086979994,118.13841354000033,54310.30860288001 2024-05-05,18:35:52.000,126,11138893,-795,0,1714934151,12931.990987569989,118.41332961000444,54310.13392488 2024-05-05,18:35:53.000,126,11138925,-795,0,1714934152,12931.876470299998,118.66004916000384,54310.13392488 2024-05-05,18:35:54.000,126,11138876,-795,0,1714934153,12931.761953029993,118.87152305999916,54310.06405368 2024-05-05,18:35:55.000,126,11138854,-795,0,1714934154,12931.607017900002,119.10414434999984,54309.980208240006 2024-05-05,18:35:56.000,126,11138884,-795,0,1714934155,12931.479028009991,119.33676564000052,54309.99418248 2024-05-05,18:35:57.000,126,11138874,-795,0,1714934156,12931.411664909996,119.56233780000184,54310.07104080001 2024-05-05,18:35:58.000,126,11138860,-795,0,1714934157,12931.32409288,119.75266430999909,54309.88937568 2024-05-05,18:35:59.000,126,11138852,-795,0,1714934158,12931.30388395,119.96413821000169,54309.93828552 2024-05-05,18:36:00.000,126,11138860,-795,0,1714934159,12931.38471967,120.10512081000343,54309.73565904001 2024-05-05,18:36:01.000,126,11138819,-795,0,1714934160,12931.539654799992,120.20380863000173,54309.693736320005 2024-05-05,18:36:02.000,126,11138894,-795,0,1714934161,12931.714798859997,120.22495601999981,54309.66578784001 2024-05-05,18:36:03.000,126,11138879,-795,0,1714934162,12931.910151849988,120.25315254000452,54309.8264916 2024-05-05,18:36:04.000,126,11138872,-795,0,1714934163,12932.031405429989,120.15446471999894,54309.78456888001 2024-05-05,18:36:05.000,126,11138876,-795,0,1714934164,12932.125713769994,120.08397341999807,54309.81950448 2024-05-05,18:36:06.000,126,11138874,-795,0,1714934165,12932.166131629994,119.97823647000041,54309.91732416 2024-05-05,18:36:07.000,126,11138859,-795,0,1714934166,12932.118977459999,119.87249952000275,54309.88238856001 2024-05-05,18:36:08.000,126,11138878,-795,0,1714934167,12932.078559599999,119.70332040000358,54309.7216848 2024-05-05,18:36:09.000,126,11138816,-795,0,1714934168,12932.071823289989,119.5341412800044,54309.742646160004 2024-05-05,18:36:10.000,126,11138904,-795,0,1714934169,12932.145922699994,119.30151999000373,54309.78456888001 2024-05-05,18:36:11.000,126,11138858,-795,0,1714934170,12932.145922699994,119.05480044000433,54309.79854312 2024-05-05,18:36:12.000,126,11138858,-795,0,1714934171,12932.30085783,118.75168785000278,54310.07104080001 2024-05-05,18:36:13.000,126,11138881,-795,0,1714934172,12932.2806489,118.43447700000252,54310.05007944001 2024-05-05,18:36:14.000,126,11138820,-795,0,1714934173,12932.22002211,118.14546266999969,54310.05706656 2024-05-05,18:36:15.000,126,11138861,-795,0,1714934174,12932.051614359989,117.91284137999901,54309.861427200005 2024-05-05,18:36:16.000,126,11138855,-795,0,1714934175,12931.896679229998,117.80710443000135,54309.79854312 2024-05-05,18:36:17.000,126,11138880,-795,0,1714934176,12931.768689340002,117.74366225999984,54309.95225976001 2024-05-05,18:36:18.000,126,11138871,-795,0,1714934177,12931.633963139997,117.77890791000391,54309.87540144 2024-05-05,18:36:19.000,126,11138901,-795,0,1714934178,12931.438610149991,117.82825181999942,54309.80553024001 2024-05-05,18:36:20.000,126,11138843,-795,0,1714934179,12931.445346460001,117.90579224999965,54309.791556000004 2024-05-05,18:36:21.000,126,11138906,-795,0,1714934180,12931.485764320001,117.96923442000116,54309.93828552 2024-05-05,18:36:22.000,126,11138843,-795,0,1714934181,12931.546391110001,117.93398877000436,54309.92431128001 2024-05-05,18:36:23.000,126,11138856,-795,0,1714934182,12931.505973250001,117.88464486000157,54309.861427200005 2024-05-05,18:36:24.000,126,11138861,-795,0,1714934183,12931.438610149991,117.79300617000263,54309.71469768001 2024-05-05,18:36:25.000,126,11138884,-795,0,1714934184,12931.411664909996,117.68022008999833,54309.73565904001 2024-05-05,18:36:26.000,126,11138870,-795,0,1714934185,12931.31735656999,117.58153227000003,54309.693736320005 2024-05-05,18:36:27.000,126,11138870,-795,0,1714934186,12931.27693870999,117.51104096999916,54309.83347872001 2024-05-05,18:36:28.000,126,11138904,-795,0,1714934187,12931.169157749995,117.48989358000108,54309.742646160004 2024-05-05,18:36:29.000,126,11138869,-795,0,1714934188,12931.108530959995,117.44759879999765,54309.43521288 2024-05-05,18:36:30.000,126,11138859,-795,0,1714934189,12931.169157749995,117.39825489000214,54309.595916640006 2024-05-05,18:36:31.000,126,11138863,-795,0,1714934190,12931.148948819995,117.34186184999999,54309.623865120004 2024-05-05,18:36:32.000,126,11138911,-795,0,1714934191,12931.148948819995,117.30661620000319,54309.55399392 2024-05-05,18:36:33.000,126,11138860,-795,0,1714934192,12931.16242144,117.22907577000296,54309.54700680001 2024-05-05,18:36:34.000,126,11138892,-795,0,1714934193,12931.09505833999,117.2220266400036,54309.41425152 2024-05-05,18:36:35.000,126,11138847,-795,0,1714934194,12931.189366679995,117.18678098999953,54309.456174240004 2024-05-05,18:36:36.000,126,11138860,-795,0,1714934195,12931.2028393,117.17268273000082,54309.31643184 2024-05-05,18:36:37.000,126,11138902,-795,0,1714934196,12931.36451074,117.13743708000402,54309.58892952001 2024-05-05,18:36:38.000,126,11138884,-795,0,1714934197,12931.391455979996,117.13038795000466,54309.56796816001 2024-05-05,18:36:39.000,126,11138850,-795,0,1714934198,12931.36451074,117.06694578000315,54309.574955280004 2024-05-05,18:36:40.000,126,11138856,-795,0,1714934199,12931.32409288,117.03874925999844,54309.43521288 2024-05-05,18:36:41.000,126,11138865,-795,0,1714934200,12931.36451074,116.96825796000485,54309.4422 2024-05-05,18:36:42.000,126,11138874,-795,0,1714934201,12931.34430181,116.92596318000142,54309.51905832001 2024-05-05,18:36:43.000,126,11138854,-795,0,1714934202,12931.30388395,116.89071753000462,54309.51905832001 2024-05-05,18:36:44.000,126,11138872,-795,0,1714934203,12931.26346609,116.85547188000055,54309.41425152 2024-05-05,18:36:45.000,126,11138871,-795,0,1714934204,12931.229784539995,116.82022623000375,54309.4422 2024-05-05,18:36:46.000,126,11138850,-795,0,1714934205,12931.229784539995,116.8131771000044,54309.526045440005 2024-05-05,18:36:47.000,126,11138856,-795,0,1714934206,12931.15568512999,116.82022623000375,54309.50508408 2024-05-05,18:36:48.000,126,11138810,-795,0,1714934207,12930.967068449994,116.84842275000119,54309.477135600006 2024-05-05,18:36:49.000,126,11138892,-795,0,1714934208,12930.852551179989,116.90481579000334,54309.38630304 2024-05-05,18:36:50.000,126,11138837,-795,0,1714934209,12930.771715459989,116.96120882999821,54309.358354560005 2024-05-05,18:36:51.000,126,11138845,-795,0,1714934210,12930.697616049998,117.03874925999844,54309.46316136 2024-05-05,18:36:52.000,126,11138873,-795,0,1714934211,12930.657198189998,117.10924055999931,54309.61687800001 2024-05-05,18:36:53.000,126,11138890,-795,0,1714934212,12930.495526749997,117.15153534000274,54309.56796816001 2024-05-05,18:36:54.000,126,11138866,-795,0,1714934213,12930.401218409992,117.25022316000104,54309.42123864001 2024-05-05,18:36:55.000,126,11138802,-795,0,1714934214,12930.327119000001,117.29251794000447,54309.47014848001 2024-05-05,18:36:56.000,126,11138868,-795,0,1714934215,12930.205865420001,117.39120576000278,54309.407264400004 2024-05-05,18:36:57.000,126,11138892,-795,0,1714934216,12930.151974939996,117.36300923999806,54309.407264400004 2024-05-05,18:36:58.000,126,11138844,-795,0,1714934217,12930.071139219996,117.34891097999935,54309.3723288 2024-05-05,18:36:59.000,126,11138913,-795,0,1714934218,12929.96335826,117.3700583700047,54309.27450912 2024-05-05,18:37:00.000,126,11138876,-795,0,1714934219,12929.869049919995,117.38415663000342,54309.30245760001 2024-05-05,18:37:01.000,126,11138883,-795,0,1714934220,12929.828632059995,117.3700583700047,54309.3723288 2024-05-05,18:37:02.000,126,11138921,-795,0,1714934221,12929.71411478999,117.3700583700047,54309.260534880006 2024-05-05,18:37:03.000,126,11138845,-795,0,1714934222,12929.626542759994,117.34891097999935,54309.16970232 2024-05-05,18:37:04.000,126,11138870,-795,0,1714934223,12929.478343939998,117.37710750000406,54309.01598568001 2024-05-05,18:37:05.000,126,11138847,-795,0,1714934224,12929.491816559988,117.33481272000063,54309.00201144 2024-05-05,18:37:06.000,126,11138875,-795,0,1714934225,12929.491816559988,117.34891097999935,54309.09983112 2024-05-05,18:37:07.000,126,11138890,-795,0,1714934226,12929.464871319993,117.25022316000104,54309.09983112 2024-05-05,18:37:08.000,126,11138893,-795,0,1714934227,12929.437926079998,117.20792838000489,54309.05092128 2024-05-05,18:37:09.000,126,11138869,-795,0,1714934228,12929.357090359998,117.1585844700021,54308.98105008 2024-05-05,18:37:10.000,126,11138874,-795,0,1714934229,12929.242573089992,117.0598966500038,54308.904191760004 2024-05-05,18:37:11.000,126,11138889,-795,0,1714934230,12929.168473680002,116.98940535000293,54308.87624328001 2024-05-05,18:37:12.000,126,11138841,-795,0,1714934231,12929.101110579992,116.99645448000228,54308.86226904 2024-05-05,18:37:13.000,126,11138894,-795,0,1714934232,12929.000065929991,117.010552740001,54308.785410720004 2024-05-05,18:37:14.000,126,11138868,-795,0,1714934233,12928.939439139991,116.98940535000293,54308.70855240001 2024-05-05,18:37:15.000,126,11138852,-795,0,1714934234,12928.979856999991,117.010552740001,54308.71553952 2024-05-05,18:37:16.000,126,11138867,-795,0,1714934235,12929.080901649992,116.94006144000014,54308.806372080006 2024-05-05,18:37:17.000,126,11138838,-795,0,1714934236,12929.121319509992,116.93301231000078,54308.70156528 2024-05-05,18:37:18.000,126,11138903,-795,0,1714934237,12929.316672499997,116.86957013999927,54308.75047512001 2024-05-05,18:37:19.000,126,11138783,-795,0,1714934238,12929.377299289998,116.86252100999991,54308.77143648 2024-05-05,18:37:20.000,126,11138871,-795,0,1714934239,12929.424453459993,116.82022623000375,54308.568810000004 2024-05-05,18:37:21.000,126,11138836,-795,0,1714934240,12929.464871319993,116.85547188000055,54308.6037456 2024-05-05,18:37:22.000,126,11138863,-795,0,1714934241,12929.572652279989,116.85547188000055,54308.6736168 2024-05-05,18:37:23.000,126,11138848,-795,0,1714934242,12929.67369692999,116.94006144000014,54308.736500880004 2024-05-05,18:37:24.000,126,11138827,-795,0,1714934243,12929.687169549994,116.92596318000142,54308.69457816 2024-05-05,18:37:25.000,126,11138914,-795,0,1714934244,12929.707378479994,117.02465099999972,54308.71553952 2024-05-05,18:37:26.000,126,11138890,-795,0,1714934245,12929.687169549994,117.01760187000036,54308.8133592 2024-05-05,18:37:27.000,126,11138806,-795,0,1714934246,12929.538970729998,117.0598966500038,54308.76444936 2024-05-05,18:37:28.000,126,11138883,-795,0,1714934247,12929.498552869998,117.010552740001,54308.71553952 2024-05-05,18:37:29.000,126,11138906,-795,0,1714934248,12929.417717149998,117.03170012999908,54308.48496456 2024-05-05,18:37:30.000,126,11138885,-795,0,1714934249,12929.269518330002,117.05284752000443,54308.44304184001 2024-05-05,18:37:31.000,126,11138893,-795,0,1714934250,12929.370562980002,117.08104404000187,54308.617719840004 2024-05-05,18:37:32.000,126,11138838,-795,0,1714934251,12929.424453459993,117.08809317000123,54308.757462240006 2024-05-05,18:37:33.000,126,11138867,-795,0,1714934252,12929.505289179993,117.0598966500038,54308.76444936 2024-05-05,18:37:34.000,126,11138856,-795,0,1714934253,12929.572652279989,117.05284752000443,54308.785410720004 2024-05-05,18:37:35.000,126,11138873,-795,0,1714934254,12929.525498109993,117.010552740001,54308.617719840004 2024-05-05,18:37:36.000,126,11138852,-795,0,1714934255,12929.538970729998,116.96825796000485,54308.687591040005 2024-05-05,18:37:37.000,126,11138913,-795,0,1714934256,12929.538970729998,116.84842275000119,54308.65964256001 2024-05-05,18:37:38.000,126,11138856,-795,0,1714934257,12929.572652279989,116.7990788399984,54308.61073272001 2024-05-05,18:37:39.000,126,11138840,-795,0,1714934258,12929.559179659998,116.74973493000289,54308.48496456 2024-05-05,18:37:40.000,126,11138895,-795,0,1714934259,12929.613070139989,116.72153840999817,54308.50592592 2024-05-05,18:37:41.000,126,11138821,-795,0,1714934260,12929.687169549994,116.63694884999859,54308.589771360006 2024-05-05,18:37:42.000,126,11138891,-795,0,1714934261,12929.747796339994,116.6651453700033,54308.59675848 2024-05-05,18:37:43.000,126,11138834,-795,0,1714934262,12929.720851099999,116.63694884999859,54308.54784864 2024-05-05,18:37:44.000,126,11138883,-795,0,1714934263,12929.680433239999,116.62285058999987,54308.41509336001 2024-05-05,18:37:45.000,126,11138874,-795,0,1714934264,12929.707378479994,116.60875233000115,54308.37317064001 2024-05-05,18:37:46.000,126,11138927,-795,0,1714934265,12929.808423129994,116.61580146000051,54308.47797744 2024-05-05,18:37:47.000,126,11138890,-795,0,1714934266,12929.828632059995,116.59465407000243,54308.48496456 2024-05-05,18:37:48.000,126,11138892,-795,0,1714934267,12929.89599515999,116.57350668000436,54308.470990320006 2024-05-05,18:37:49.000,126,11138886,-795,0,1714934268,12929.970094569995,116.53121190000093,54308.45701608 2024-05-05,18:37:50.000,126,11138827,-795,0,1714934269,12930.02398505,116.48186798999814,54308.3591964 2024-05-05,18:37:51.000,126,11138821,-795,0,1714934270,12930.08461184,116.42547495000326,54308.40810624 2024-05-05,18:37:52.000,126,11138854,-795,0,1714934271,12930.111557079996,116.37613104000047,54308.4290676 2024-05-05,18:37:53.000,126,11138878,-795,0,1714934272,12930.08461184,116.31268886999896,54308.40810624 2024-05-05,18:37:54.000,126,11138860,-795,0,1714934273,12930.03745766999,116.22105018000002,54308.37317064001 2024-05-05,18:37:55.000,126,11138869,-795,0,1714934274,12930.01724873999,116.1717062700045,54308.33823504 2024-05-05,18:37:56.000,126,11138849,-795,0,1714934275,12930.08461184,116.06596931999957,54308.52688728 2024-05-05,18:37:57.000,126,11138887,-795,0,1714934276,12930.050930289995,116.05187106000085,54308.55483576 2024-05-05,18:37:58.000,126,11138867,-795,0,1714934277,12930.010512429995,116.03072367000277,54308.568810000004 2024-05-05,18:37:59.000,126,11138819,-795,0,1714934278,12929.98356719,116.02367454000341,54308.47797744 2024-05-05,18:38:00.000,126,11138823,-795,0,1714934279,12929.9229404,116.03777280000213,54308.36618352 2024-05-05,18:38:01.000,126,11138824,-795,0,1714934280,12929.949885639995,116.02367454000341,54308.470990320006 2024-05-05,18:38:02.000,126,11138872,-795,0,1714934281,12930.030721359995,115.97433063000062,54308.58278424001 2024-05-05,18:38:03.000,126,11138949,-795,0,1714934282,12929.990303499995,115.96728150000126,54308.568810000004 2024-05-05,18:38:04.000,126,11138894,-795,0,1714934283,12929.96335826,115.95318324000255,54308.56182288001 2024-05-05,18:38:05.000,126,11138869,-795,0,1714934284,12929.89599515999,115.87564281000232,54308.54784864 2024-05-05,18:38:06.000,126,11138875,-795,0,1714934285,12929.83536836999,115.88269194000168,54308.70855240001 2024-05-05,18:38:07.000,126,11138824,-795,0,1714934286,12929.727587409994,115.82629889999953,54308.66662968 2024-05-05,18:38:08.000,126,11138883,-795,0,1714934287,12929.532234419989,115.83334802999889,54308.617719840004 2024-05-05,18:38:09.000,126,11138890,-795,0,1714934288,12929.424453459993,115.86859368000296,54308.50592592 2024-05-05,18:38:10.000,126,11138845,-795,0,1714934289,12929.384035599993,115.83334802999889,54308.519900160005 2024-05-05,18:38:11.000,126,11138846,-795,0,1714934290,12929.478343939998,115.8967902000004,54308.617719840004 2024-05-05,18:38:12.000,126,11138844,-795,0,1714934291,12929.471607629988,115.8967902000004,54308.68060392001 2024-05-05,18:38:13.000,126,11138848,-795,0,1714934292,12929.464871319993,115.84744629000488,54308.62470696 2024-05-05,18:38:14.000,126,11138845,-795,0,1714934293,12929.417717149998,115.81924977000017,54308.54086152001 2024-05-05,18:38:15.000,126,11138835,-795,0,1714934294,12929.417717149998,115.81924977000017,54308.638681200006 2024-05-05,18:38:16.000,126,11138863,-795,0,1714934295,12929.384035599993,115.76990586000466,54308.638681200006 2024-05-05,18:38:17.000,126,11138885,-795,0,1714934296,12929.397508219998,115.76285672999802,54308.70855240001 2024-05-05,18:38:18.000,126,11138885,-795,0,1714934297,12929.363826669993,115.75580759999866,54308.6736168 2024-05-05,18:38:19.000,126,11138877,-795,0,1714934298,12929.289727260002,115.79810238000209,54308.61073272001 2024-05-05,18:38:20.000,126,11138908,-795,0,1714934299,12929.377299289998,115.74170933999994,54308.69457816 2024-05-05,18:38:21.000,126,11138862,-795,0,1714934300,12929.350354050002,115.72761108000122,54308.48496456 2024-05-05,18:38:22.000,126,11138902,-795,0,1714934301,12929.471607629988,115.67121803999908,54308.70156528 2024-05-05,18:38:23.000,126,11138824,-795,0,1714934302,12929.505289179993,115.60072673999821,54308.66662968 2024-05-05,18:38:24.000,126,11138841,-795,0,1714934303,12929.538970729998,115.5020389199999,54308.61073272001 2024-05-05,18:38:25.000,126,11138847,-795,0,1714934304,12929.485080249993,115.44564587999776,54308.48496456 2024-05-05,18:38:26.000,126,11138873,-795,0,1714934305,12929.498552869998,115.37515458000416,54308.46400320001 2024-05-05,18:38:27.000,126,11138874,-795,0,1714934306,12929.532234419989,115.31171241000266,54308.6037456 2024-05-05,18:38:28.000,126,11138862,-795,0,1714934307,12929.572652279989,115.20597545999772,54308.57579712 2024-05-05,18:38:29.000,126,11138889,-795,0,1714934308,12929.552443349989,115.191877199999,54308.48496456 2024-05-05,18:38:30.000,126,11138851,-795,0,1714934309,12929.505289179993,115.18482806999964,54308.401119120004 2024-05-05,18:38:31.000,126,11138811,-795,0,1714934310,12929.437926079998,115.24122111000179,54308.27535096001 2024-05-05,18:38:32.000,126,11138856,-795,0,1714934311,12929.626542759994,115.24827024000115,54308.34522216001 2024-05-05,18:38:33.000,126,11138855,-795,0,1714934312,12929.619806449999,115.17777894000028,54308.34522216001 2024-05-05,18:38:34.000,126,11138858,-795,0,1714934313,12929.606333829994,115.191877199999,54308.31028656 2024-05-05,18:38:35.000,126,11138827,-795,0,1714934314,12929.592861209989,115.16368068000156,54308.26137672 2024-05-05,18:38:36.000,126,11138875,-795,0,1714934315,12929.67369692999,115.14958242000284,54308.50592592 2024-05-05,18:38:37.000,126,11138841,-795,0,1714934316,12929.707378479994,115.14958242000284,54308.46400320001 2024-05-05,18:38:38.000,126,11138879,-795,0,1714934317,12929.599597519998,115.20597545999772,54308.450028960004 2024-05-05,18:38:39.000,126,11138837,-795,0,1714934318,12929.579388589998,115.191877199999,54308.422080480006 2024-05-05,18:38:40.000,126,11138849,-795,0,1714934319,12929.431189769988,115.23417198000243,54308.352209280005 2024-05-05,18:38:41.000,126,11138796,-795,0,1714934320,12929.404244529993,115.22712285000307,54308.31727368 2024-05-05,18:38:42.000,126,11138885,-795,0,1714934321,12929.390771910003,115.24122111000179,54308.38714488 2024-05-05,18:38:43.000,126,11138869,-795,0,1714934322,12929.296463569997,115.22712285000307,54308.38015776 2024-05-05,18:38:44.000,126,11138829,-795,0,1714934323,12929.195418919997,115.23417198000243,54308.31028656 2024-05-05,18:38:45.000,126,11138822,-795,0,1714934324,12929.121319509992,115.19892632999836,54308.32426080001 2024-05-05,18:38:46.000,126,11138925,-795,0,1714934325,12929.074165339996,115.21302459000435,54308.38015776 2024-05-05,18:38:47.000,126,11138870,-795,0,1714934326,12928.993329619996,115.19892632999836,54308.38714488 2024-05-05,18:38:48.000,126,11138844,-795,0,1714934327,12928.851867109996,115.17777894000028,54308.33124792 2024-05-05,18:38:49.000,126,11138843,-795,0,1714934328,12928.750822459995,115.1566315500022,54308.219454 2024-05-05,18:38:50.000,126,11138871,-795,0,1714934329,12928.72387722,115.10728763999941,54308.20547976001 2024-05-05,18:38:51.000,126,11138905,-795,0,1714934330,12928.72387722,115.07204199000262,54308.33823504 2024-05-05,18:38:52.000,126,11138888,-795,0,1714934331,12928.71714090999,115.03679633999855,54308.34522216001 2024-05-05,18:38:53.000,126,11138852,-795,0,1714934332,12928.710404599995,114.96630503999768,54308.24041536 2024-05-05,18:38:54.000,126,11138864,-795,0,1714934333,12928.67672304999,114.89581374000409,54308.1495828 2024-05-05,18:38:55.000,126,11138871,-795,0,1714934334,12928.690195669995,114.82532244000322,54308.254389600006 2024-05-05,18:38:56.000,126,11138856,-795,0,1714934335,12928.60262364,114.8112241800045,54308.24041536 2024-05-05,18:38:57.000,126,11138864,-795,0,1714934336,12928.609359949995,114.78302765999979,54308.17054416 2024-05-05,18:38:58.000,126,11138883,-795,0,1714934337,12928.521787919999,114.76892940000107,54308.15656992001 2024-05-05,18:38:59.000,126,11138880,-795,0,1714934338,12928.49484267999,114.747782010003,54308.086698720006 2024-05-05,18:39:00.000,126,11138898,-795,0,1714934339,12928.447688509994,114.6984381000002,54308.12163432 2024-05-05,18:39:01.000,126,11138835,-795,0,1714934340,12928.434215889989,114.64204505999805,54308.10067296 2024-05-05,18:39:02.000,126,11138883,-795,0,1714934341,12928.346643859993,114.58565202000318,54308.12862144001 2024-05-05,18:39:03.000,126,11138909,-795,0,1714934342,12928.353380169989,114.47991506999824,54308.03080176 2024-05-05,18:39:04.000,126,11138938,-795,0,1714934343,12928.184972419993,114.42352203000337,54307.86311088 2024-05-05,18:39:05.000,126,11138849,-795,0,1714934344,12928.151290870002,114.31778507999843,54307.81420104 2024-05-05,18:39:06.000,126,11138847,-795,0,1714934345,12928.171499800002,114.16975335000461,54307.919007840006 2024-05-05,18:39:07.000,126,11138881,-795,0,1714934346,12928.131081940002,114.12745857000118,54307.919007840006 2024-05-05,18:39:08.000,126,11138852,-795,0,1714934347,12928.124345629993,114.08516378999775,54307.9749048 2024-05-05,18:39:09.000,126,11138846,-795,0,1714934348,12927.982883119992,114.02172162000352,54307.87009800001 2024-05-05,18:39:10.000,126,11138910,-795,0,1714934349,12927.908783710001,113.98647596999945,54307.82817528 2024-05-05,18:39:11.000,126,11138833,-795,0,1714934350,12927.949201570002,113.93713206000393,54307.87009800001 2024-05-05,18:39:12.000,126,11138876,-795,0,1714934351,12927.928992640002,113.94418119000329,54307.9050336 2024-05-05,18:39:13.000,126,11138887,-795,0,1714934352,12927.996355739997,113.87368989000242,54307.8351624 2024-05-05,18:39:14.000,126,11138849,-795,0,1714934353,12927.969410500002,113.82434597999963,54307.67445864001 2024-05-05,18:39:15.000,126,11138894,-795,0,1714934354,12927.982883119992,113.76795294000476,54307.66747152 2024-05-05,18:39:16.000,126,11138877,-795,0,1714934355,12928.110873010002,113.64106860000174,54307.77227832001 2024-05-05,18:39:17.000,126,11138848,-795,0,1714934356,12928.178236109998,113.52828252000472,54307.79323968001 2024-05-05,18:39:18.000,126,11138839,-795,0,1714934357,12928.184972419993,113.42254556999978,54307.79323968001 2024-05-05,18:39:19.000,126,11138814,-795,0,1714934358,12928.137818249998,113.34500513999956,54307.730355600004 2024-05-05,18:39:20.000,126,11138889,-795,0,1714934359,12927.982883119992,113.26041557999997,54307.562664720004 2024-05-05,18:39:21.000,126,11138837,-795,0,1714934360,12927.922256329992,113.2392681900019,54307.5906132 2024-05-05,18:39:22.000,126,11138880,-795,0,1714934361,12927.942465259992,113.11943297999824,54307.70240712001 2024-05-05,18:39:23.000,126,11138891,-795,0,1714934362,12927.834684299996,113.08418733000144,54307.73734272 2024-05-05,18:39:24.000,126,11138860,-795,0,1714934363,12927.834684299996,113.04894168000465,54307.632535920005 2024-05-05,18:39:25.000,126,11138881,-795,0,1714934364,12927.753848579996,112.97140125000442,54307.64651016 2024-05-05,18:39:26.000,126,11138838,-795,0,1714934365,12927.693221789996,112.91500821000227,54307.611574560004 2024-05-05,18:39:27.000,126,11138770,-795,0,1714934366,12927.632594999995,112.8797625599982,54307.681445760005 2024-05-05,18:39:28.000,126,11138869,-795,0,1714934367,12927.49786879999,112.85861517000012,54307.38798672001 2024-05-05,18:39:29.000,126,11138862,-795,0,1714934368,12927.430505699995,112.88681169000483,54307.57663896001 2024-05-05,18:39:30.000,126,11138831,-795,0,1714934369,12927.49786879999,112.8445169100014,54307.61856168 2024-05-05,18:39:31.000,126,11138907,-795,0,1714934370,12927.32272474,112.85156604000076,54307.53471624001 2024-05-05,18:39:32.000,126,11138859,-795,0,1714934371,12927.282306879999,112.85861517000012,54307.54869048 2024-05-05,18:39:33.000,126,11138837,-795,0,1714934372,12927.289043189994,112.7810747399999,54307.562664720004 2024-05-05,18:39:34.000,126,11138845,-795,0,1714934373,12927.329461049994,112.75287822000246,54307.513754880005 2024-05-05,18:39:35.000,126,11138799,-795,0,1714934374,12927.3631426,112.70353430999967,54307.611574560004 2024-05-05,18:39:36.000,126,11138859,-795,0,1714934375,12927.44397832,112.61189562000072,54307.68843288 2024-05-05,18:39:37.000,126,11138908,-795,0,1714934376,12927.491132489995,112.55550257999857,54307.70240712001 2024-05-05,18:39:38.000,126,11138889,-795,0,1714934377,12927.571968209995,112.4356673700022,54307.681445760005 2024-05-05,18:39:39.000,126,11138863,-795,0,1714934378,12927.47765986999,112.35812694000197,54307.59760032 2024-05-05,18:39:40.000,126,11138866,-795,0,1714934379,12927.40356046,112.26648825000302,54307.55567760001 2024-05-05,18:39:41.000,126,11138884,-795,0,1714934380,12927.37661521999,112.19599695000215,54307.611574560004 2024-05-05,18:39:42.000,126,11138839,-795,0,1714934381,12927.390087839995,112.17484956000408,54307.73734272 2024-05-05,18:39:43.000,126,11138814,-795,0,1714934382,12927.302515809999,112.16780043000472,54307.69542 2024-05-05,18:39:44.000,126,11138875,-795,0,1714934383,12927.32272474,112.15370216999872,54307.68843288 2024-05-05,18:39:45.000,126,11138873,-795,0,1714934384,12927.248625329994,112.12550565000129,54307.53471624001 2024-05-05,18:39:46.000,126,11138879,-795,0,1714934385,12927.25536163999,112.10435826000321,54307.53471624001 2024-05-05,18:39:47.000,126,11138864,-795,0,1714934386,12927.228416399994,112.09730913000385,54307.68843288 2024-05-05,18:39:48.000,126,11138899,-795,0,1714934387,12927.235152709989,112.0409160900017,54307.70240712001 2024-05-05,18:39:49.000,126,11138825,-795,0,1714934388,12927.174525919989,112.09026000000449,54307.69542 2024-05-05,18:39:50.000,126,11138863,-795,0,1714934389,12927.033063409988,112.0761617399985,54307.6604844 2024-05-05,18:39:51.000,126,11138786,-795,0,1714934390,12926.999381859998,112.16075129999808,54307.66747152 2024-05-05,18:39:52.000,126,11138880,-795,0,1714934391,12926.945491379993,112.12550565000129,54307.64651016 2024-05-05,18:39:53.000,126,11138884,-795,0,1714934392,12926.884864589993,112.12550565000129,54307.632535920005 2024-05-05,18:39:54.000,126,11138905,-795,0,1714934393,12926.743402079992,112.12550565000129,54307.53471624001 2024-05-05,18:39:55.000,126,11138913,-795,0,1714934394,12926.649093740001,112.12550565000129,54307.360038239996 2024-05-05,18:39:56.000,126,11138854,-795,0,1714934395,12926.763611009992,112.08321086999786,54307.57663896001 2024-05-05,18:39:57.000,126,11138877,-795,0,1714934396,12926.777083629997,112.04796522000106,54307.45785792001 2024-05-05,18:39:58.000,126,11138903,-795,0,1714934397,12926.878128279997,112.02681783000298,54307.45785792001 2024-05-05,18:39:59.000,126,11138890,-795,0,1714934398,12926.871391970002,112.01976870000362,54307.394973840004 2024-05-05,18:40:00.000,126,11138876,-795,0,1714934399,12926.932018760002,111.97042479000083,54307.2761928 2024-05-05,18:40:01.000,126,11138812,-795,0,1714934400,12926.999381859998,111.95632653000212,54307.28317992 2024-05-05,18:40:02.000,126,11138869,-795,0,1714934401,12927.113899129989,111.89288436000061,54307.394973840004 2024-05-05,18:40:03.000,126,11138862,-795,0,1714934402,12927.167789609994,111.8294421899991,54307.40196096 2024-05-05,18:40:04.000,126,11138880,-795,0,1714934403,12927.214943779989,111.76600002000487,54307.33907688001 2024-05-05,18:40:05.000,126,11138832,-795,0,1714934404,12927.27557056999,111.71665611000208,54307.35305112 2024-05-05,18:40:06.000,126,11138893,-795,0,1714934405,12927.33619735999,111.72370524000144,54307.42990944 2024-05-05,18:40:07.000,126,11138852,-795,0,1714934406,12927.309252119994,111.68845959000464,54307.42292232 2024-05-05,18:40:08.000,126,11138865,-795,0,1714934407,12927.35640628999,111.70255785000336,54307.36702536001 2024-05-05,18:40:09.000,126,11138866,-795,0,1714934408,12927.39682414999,111.70960698000272,54307.297154160005 2024-05-05,18:40:10.000,126,11138902,-795,0,1714934409,12927.41703307999,111.71665611000208,54307.297154160005 2024-05-05,18:40:11.000,126,11138858,-795,0,1714934410,12927.42376939,111.77304915000423,54307.40894808001 2024-05-05,18:40:12.000,126,11138866,-795,0,1714934411,12927.44397832,111.74485262999951,54307.33907688001 2024-05-05,18:40:13.000,126,11138887,-795,0,1714934412,12927.38335153,111.75895088999823,54307.40196096 2024-05-05,18:40:14.000,126,11138855,-795,0,1714934413,12927.329461049994,111.7307543700008,54307.346064000005 2024-05-05,18:40:15.000,126,11138833,-795,0,1714934414,12927.262097949999,111.7307543700008,54307.44388368 2024-05-05,18:40:16.000,126,11138833,-795,0,1714934415,12927.208207469994,111.7307543700008,54307.36702536001 2024-05-05,18:40:17.000,126,11138870,-795,0,1714934416,12927.167789609994,111.71665611000208,54307.49279352 2024-05-05,18:40:18.000,126,11138875,-795,0,1714934417,12927.120635439998,111.68845959000464,54307.43689656001 2024-05-05,18:40:19.000,126,11138859,-795,0,1714934418,12927.006118169993,111.681410459998,54307.35305112 2024-05-05,18:40:20.000,126,11138886,-795,0,1714934419,12926.965700309993,111.66731219999929,54307.35305112 2024-05-05,18:40:21.000,126,11138879,-795,0,1714934420,12926.878128279997,111.63911568000185,54307.31811552001 2024-05-05,18:40:22.000,126,11138908,-795,0,1714934421,12926.871391970002,111.61091916000441,54307.42990944 2024-05-05,18:40:23.000,126,11138874,-795,0,1714934422,12926.696247909997,111.62501742000313,54307.33907688001 2024-05-05,18:40:24.000,126,11138851,-795,0,1714934423,12926.635621119996,111.61091916000441,54307.38798672001 2024-05-05,18:40:25.000,126,11138879,-795,0,1714934424,12926.581730639991,111.5827226399997,54307.32510264 2024-05-05,18:40:26.000,126,11138813,-795,0,1714934425,12926.453740749996,111.5827226399997,54307.23427008 2024-05-05,18:40:27.000,126,11138819,-795,0,1714934426,12926.44026812999,111.57567351000034,54307.24125720001 2024-05-05,18:40:28.000,126,11138827,-795,0,1714934427,12926.473949679996,111.57567351000034,54307.3809996 2024-05-05,18:40:29.000,126,11138855,-795,0,1714934428,12926.46047705999,111.54042786000355,54307.29016704001 2024-05-05,18:40:30.000,126,11138860,-795,0,1714934429,12926.494158609996,111.49108395000076,54307.26221856 2024-05-05,18:40:31.000,126,11138848,-795,0,1714934430,12926.46047705999,111.44174003999797,54307.15741176 2024-05-05,18:40:32.000,126,11138846,-795,0,1714934431,12926.568258020001,111.37829787000373,54307.18536024 2024-05-05,18:40:33.000,126,11138849,-795,0,1714934432,12926.521103849991,111.39239613000245,54307.15042464001 2024-05-05,18:40:34.000,126,11138823,-795,0,1714934433,12926.649093740001,111.35010134999902,54307.15741176 2024-05-05,18:40:35.000,126,11138844,-795,0,1714934434,12926.622148499991,111.36419960999774,54307.09452768 2024-05-05,18:40:36.000,126,11138919,-795,0,1714934435,12926.702984219992,111.34305221999966,54307.09452768 2024-05-05,18:40:37.000,126,11138907,-795,0,1714934436,12926.830974110002,111.31485570000223,54307.192347359996 2024-05-05,18:40:38.000,126,11138863,-795,0,1714934437,12926.932018760002,111.30075744000351,54307.22029584001 2024-05-05,18:40:39.000,126,11138862,-795,0,1714934438,12927.026327099993,111.24436440000136,54307.15042464001 2024-05-05,18:40:40.000,126,11138925,-795,0,1714934439,12927.006118169993,111.22321701000328,54307.059592080004 2024-05-05,18:40:41.000,126,11138814,-795,0,1714934440,12927.113899129989,111.15272571000241,54307.010682240005 2024-05-05,18:40:42.000,126,11138904,-795,0,1714934441,12927.194734849989,111.1245291899977,54307.192347359996 2024-05-05,18:40:43.000,126,11138832,-795,0,1714934442,12927.120635439998,111.10338179999962,54307.11548904 2024-05-05,18:40:44.000,126,11138813,-795,0,1714934443,12927.167789609994,111.14567658000306,54307.21330872 2024-05-05,18:40:45.000,126,11138874,-795,0,1714934444,12927.174525919989,111.1245291899977,54307.19933448001 2024-05-05,18:40:46.000,126,11138852,-795,0,1714934445,12927.25536163999,111.17387310000049,54307.33907688001 2024-05-05,18:40:47.000,126,11138882,-795,0,1714934446,12927.248625329994,111.18092222999985,54307.37401248 2024-05-05,18:40:48.000,126,11138861,-795,0,1714934447,12927.161053299998,111.23026614000264,54307.297154160005 2024-05-05,18:40:49.000,126,11138859,-795,0,1714934448,12927.134108059989,111.21616788000392,54307.29016704001 2024-05-05,18:40:50.000,126,11138830,-795,0,1714934449,12927.120635439998,111.26551178999944,54307.26920568001 2024-05-05,18:40:51.000,126,11138855,-795,0,1714934450,12927.033063409988,111.20911875000456,54307.10151480001 2024-05-05,18:40:52.000,126,11138829,-795,0,1714934451,12927.134108059989,111.23026614000264,54307.38798672001 2024-05-05,18:40:53.000,126,11138882,-795,0,1714934452,12927.006118169993,111.22321701000328,54307.23427008 2024-05-05,18:40:54.000,126,11138870,-795,0,1714934453,12927.019590789998,111.25846266000008,54307.42990944 2024-05-05,18:40:55.000,126,11138863,-795,0,1714934454,12926.932018760002,111.31485570000223,54307.29016704001 2024-05-05,18:40:56.000,126,11138861,-795,0,1714934455,12926.817501489997,111.3853470000031,54307.178373120005 2024-05-05,18:40:57.000,126,11138848,-795,0,1714934456,12926.702984219992,111.41354352000053,54307.11548904 2024-05-05,18:40:58.000,126,11138824,-795,0,1714934457,12926.649093740001,111.46993656000268,54307.192347359996 2024-05-05,18:40:59.000,126,11138847,-795,0,1714934458,12926.595203259996,111.47698569000204,54307.15741176 2024-05-05,18:41:00.000,126,11138853,-795,0,1714934459,12926.54804909,111.46993656000268,54307.178373120005 2024-05-05,18:41:01.000,126,11138903,-795,0,1714934460,12926.514367539996,111.46993656000268,54307.28317992 2024-05-05,18:41:02.000,126,11138849,-795,0,1714934461,12926.50763123,111.39944526000181,54307.37401248 2024-05-05,18:41:03.000,126,11138814,-795,0,1714934462,12926.46721337,111.34305221999966,54307.29016704001 2024-05-05,18:41:04.000,126,11138886,-795,0,1714934463,12926.35943240999,111.2725609199988,54307.09452768 2024-05-05,18:41:05.000,126,11138820,-795,0,1714934464,12926.312278239995,111.21616788000392,54307.18536024 2024-05-05,18:41:06.000,126,11138872,-795,0,1714934465,12926.25838775999,111.09633267000027,54307.21330872 2024-05-05,18:41:07.000,126,11138885,-795,0,1714934466,12926.23817882999,111.03289049999876,54307.26221856 2024-05-05,18:41:08.000,126,11138860,-795,0,1714934467,12926.23817882999,110.94125180999981,54307.297154160005 2024-05-05,18:41:09.000,126,11138904,-795,0,1714934468,12926.15734310999,110.83551486000215,54307.25523144 2024-05-05,18:41:10.000,126,11138897,-795,0,1714934469,12926.16407942,110.76502356000128,54307.17138600001 2024-05-05,18:41:11.000,126,11138791,-795,0,1714934470,12926.130397869994,110.6804340000017,54307.18536024 2024-05-05,18:41:12.000,126,11138845,-795,0,1714934471,12926.11692524999,110.58879531000275,54307.17138600001 2024-05-05,18:41:13.000,126,11138885,-795,0,1714934472,12926.12366156,110.53945139999996,54307.19933448001 2024-05-05,18:41:14.000,126,11138884,-795,0,1714934473,12926.16407942,110.41256706000422,54307.10151480001 2024-05-05,18:41:15.000,126,11138905,-795,0,1714934474,12926.11692524999,110.34912489000271,54307.15042464001 2024-05-05,18:41:16.000,126,11138879,-795,0,1714934475,12926.21796989999,110.29978097999992,54307.26920568001 2024-05-05,18:41:17.000,126,11138866,-795,0,1714934476,12926.26512407,110.2222405499997,54307.33208976 2024-05-05,18:41:18.000,126,11138849,-795,0,1714934477,12926.271860379995,110.17289664000418,54307.24125720001 2024-05-05,18:41:19.000,126,11138784,-795,0,1714934478,12926.19776096999,110.0883070800046,54307.2063216 2024-05-05,18:41:20.000,126,11138834,-795,0,1714934479,12926.16407942,109.9755210000003,54307.10850192 2024-05-05,18:41:21.000,126,11138803,-795,0,1714934480,12926.170815729995,109.9402753500035,54307.129463280005 2024-05-05,18:41:22.000,126,11138823,-795,0,1714934481,12926.211233589995,109.81339101000049,54307.24125720001 2024-05-05,18:41:23.000,126,11138863,-795,0,1714934482,12926.17755203999,109.74289970999962,54307.248244320006 2024-05-05,18:41:24.000,126,11138881,-795,0,1714934483,12926.21796989999,109.6301136300026,54307.14343752 2024-05-05,18:41:25.000,126,11138837,-795,0,1714934484,12926.16407942,109.60191710999788,54307.178373120005 2024-05-05,18:41:26.000,126,11138852,-795,0,1714934485,12926.211233589995,109.58076971999981,54307.24125720001 2024-05-05,18:41:27.000,126,11138866,-795,0,1714934486,12926.170815729995,109.64421189000132,54307.28317992 2024-05-05,18:41:28.000,126,11138885,-795,0,1714934487,12926.170815729995,109.6653592799994,54307.12247616001 2024-05-05,18:41:29.000,126,11138874,-795,0,1714934488,12926.12366156,109.67240840999875,54307.10850192 2024-05-05,18:41:30.000,126,11138872,-795,0,1714934489,12926.19776096999,109.65831015000003,54307.09452768 2024-05-05,18:41:31.000,126,11138858,-795,0,1714934490,12926.25838775999,109.64421189000132,54307.21330872 2024-05-05,18:41:32.000,126,11138871,-795,0,1714934491,12926.42005919999,109.64421189000132,54307.25523144 2024-05-05,18:41:33.000,126,11138839,-795,0,1714934492,12926.39985026999,109.54552407000301,54307.22029584001 2024-05-05,18:41:34.000,126,11138848,-795,0,1714934493,12926.33922347999,109.36929582000448,54306.91984968 2024-05-05,18:41:35.000,126,11138844,-795,0,1714934494,12926.21796989999,109.2353623500021,54307.17138600001 2024-05-05,18:41:36.000,126,11138850,-795,0,1714934495,12926.002407979999,109.39749234000192,54307.09452768 2024-05-05,18:41:37.000,126,11138887,-795,0,1714934496,12926.05629845999,109.57372059000045,54307.19933448001 2024-05-05,18:41:38.000,126,11138854,-795,0,1714934497,12926.18428835,109.60896624000452,54307.14343752 2024-05-05,18:41:39.000,126,11138855,-795,0,1714934498,12926.30554193,109.53847494000365,54307.31811552001 2024-05-05,18:41:40.000,126,11138899,-795,0,1714934499,12926.44026812999,109.48913103000086,54307.40196096 2024-05-05,18:41:41.000,126,11138843,-795,0,1714934500,12926.473949679996,109.47503277000214,54307.50676776001 2024-05-05,18:41:42.000,126,11138890,-795,0,1714934501,12926.46721337,109.45388538000407,54307.45785792001 2024-05-05,18:41:43.000,126,11138835,-795,0,1714934502,12926.38637765,109.46093451000343,54307.48580640001 2024-05-05,18:41:44.000,126,11138886,-795,0,1714934503,12926.332487169995,109.49618016000022,54307.31811552001 2024-05-05,18:41:45.000,126,11138811,-795,0,1714934504,12926.33922347999,109.4820819000015,54307.36702536001 2024-05-05,18:41:46.000,126,11138889,-795,0,1714934505,12926.39985026999,109.49618016000022,54307.50676776001 2024-05-05,18:41:47.000,126,11138844,-795,0,1714934506,12926.37964133999,109.47503277000214,54307.54869048 2024-05-05,18:41:48.000,126,11138842,-795,0,1714934507,12926.42679551,109.46093451000343,54307.562664720004 2024-05-05,18:41:49.000,126,11138876,-795,0,1714934508,12926.40658658,109.41863973,54307.583626080006 2024-05-05,18:41:50.000,126,11138870,-795,0,1714934509,12926.38637765,109.42568885999935,54307.513754880005 2024-05-05,18:41:51.000,126,11138865,-795,0,1714934510,12926.32575086,109.44683625000471,54307.56965184 2024-05-05,18:41:52.000,126,11138829,-795,0,1714934511,12926.16407942,109.44683625000471,54307.346064000005 2024-05-05,18:41:53.000,126,11138850,-795,0,1714934512,12926.191024659995,109.40454147000128,54307.48580640001 2024-05-05,18:41:54.000,126,11138916,-795,0,1714934513,12926.150606799994,109.3833940800032,54307.4508708 2024-05-05,18:41:55.000,126,11138875,-795,0,1714934514,12926.029353219994,109.37634495000384,54307.394973840004 2024-05-05,18:41:56.000,126,11138885,-795,0,1714934515,12925.982199049999,109.31290278000233,54307.35305112 2024-05-05,18:41:57.000,126,11138860,-795,0,1714934516,12926.009144289994,109.21421496000403,54307.47183216 2024-05-05,18:41:58.000,126,11138889,-795,0,1714934517,12925.941781189998,109.22831322000275,54307.35305112 2024-05-05,18:41:59.000,126,11138868,-795,0,1714934518,12925.901363329998,109.18601843999932,54307.26920568001 2024-05-05,18:42:00.000,126,11138896,-795,0,1714934519,12925.813791299988,109.19306756999868,54307.17138600001 2024-05-05,18:42:01.000,126,11138851,-795,0,1714934520,12925.820527609998,109.1719201800006,54307.227282960004 2024-05-05,18:42:02.000,126,11138852,-795,0,1714934521,12925.820527609998,109.16487105000124,54307.15042464001 2024-05-05,18:42:03.000,126,11138882,-795,0,1714934522,12925.746428199993,109.20011669999803,54307.04561784 2024-05-05,18:42:04.000,126,11138896,-795,0,1714934523,12925.807054989993,109.20011669999803,54307.15042464001 2024-05-05,18:42:05.000,126,11138832,-795,0,1714934524,12925.867681779993,109.15077279000252,54307.24125720001 2024-05-05,18:42:06.000,126,11138843,-795,0,1714934525,12925.921572259998,109.15077279000252,54307.26221856 2024-05-05,18:42:07.000,126,11138868,-795,0,1714934526,12925.914835949989,109.10142887999973,54307.22029584001 2024-05-05,18:42:08.000,126,11138846,-795,0,1714934527,12925.968726429994,109.14372366000316,54307.18536024 2024-05-05,18:42:09.000,126,11138850,-795,0,1714934528,12925.948517499994,109.11552713999845,54307.10151480001 2024-05-05,18:42:10.000,126,11138868,-795,0,1714934529,12926.063034769999,109.09437975000037,54307.1364504 2024-05-05,18:42:11.000,126,11138862,-795,0,1714934530,12926.12366156,109.12257626999781,54307.26221856 2024-05-05,18:42:12.000,126,11138855,-795,0,1714934531,12926.21796989999,109.10847800999909,54307.24125720001 2024-05-05,18:42:13.000,126,11138866,-795,0,1714934532,12926.292069309995,109.10847800999909,54307.22029584001 2024-05-05,18:42:14.000,126,11138900,-795,0,1714934533,12926.292069309995,109.11552713999845,54307.22029584001 2024-05-05,18:42:15.000,126,11138825,-795,0,1714934534,12926.39985026999,109.0238884499995,54307.33907688001 2024-05-05,18:42:16.000,126,11138856,-795,0,1714934535,12926.44700444,109.06618323000293,54307.29016704001 2024-05-05,18:42:17.000,126,11138877,-795,0,1714934536,12926.50763123,109.01683932000014,54307.31811552001 2024-05-05,18:42:18.000,126,11138831,-795,0,1714934537,12926.54804909,109.00979019000079,54307.31811552001 2024-05-05,18:42:19.000,126,11138833,-795,0,1714934538,12926.595203259996,109.00274106000143,54307.28317992 2024-05-05,18:42:20.000,126,11138849,-795,0,1714934539,12926.676038979997,108.98864280000271,54307.360038239996 2024-05-05,18:42:21.000,126,11138819,-795,0,1714934540,12926.750138390002,108.960446279998,54307.520742 2024-05-05,18:42:22.000,126,11138873,-795,0,1714934541,12926.783819939992,108.99569193000207,54307.54869048 2024-05-05,18:42:23.000,126,11138891,-795,0,1714934542,12926.790556250002,108.95339714999864,54307.52772912 2024-05-05,18:42:24.000,126,11138904,-795,0,1714934543,12926.709720530002,109.00979019000079,54307.42292232 2024-05-05,18:42:25.000,126,11138861,-795,0,1714934544,12926.750138390002,108.94634801999928,54307.464845040005 2024-05-05,18:42:26.000,126,11138876,-795,0,1714934545,12926.756874699997,108.98864280000271,54307.55567760001 2024-05-05,18:42:27.000,126,11138882,-795,0,1714934546,12926.777083629997,108.93929888999992,54307.5906132 2024-05-05,18:42:28.000,126,11138877,-795,0,1714934547,12926.723193149992,108.93224976000056,54307.52772912 2024-05-05,18:42:29.000,126,11138865,-795,0,1714934548,12926.797292559997,108.94634801999928,54307.57663896001 2024-05-05,18:42:30.000,126,11138882,-795,0,1714934549,12926.790556250002,108.95339714999864,54307.54170336 2024-05-05,18:42:31.000,126,11138850,-795,0,1714934550,12926.810765180002,108.95339714999864,54307.61856168 2024-05-05,18:42:32.000,126,11138882,-795,0,1714934551,12926.797292559997,109.01683932000014,54307.63952304 2024-05-05,18:42:33.000,126,11138906,-795,0,1714934552,12926.817501489997,109.05913410000358,54307.611574560004 2024-05-05,18:42:34.000,126,11138862,-795,0,1714934553,12926.777083629997,109.09437975000037,54307.513754880005 2024-05-05,18:42:35.000,126,11138855,-795,0,1714934554,12926.676038979997,109.1719201800006,54307.47183216 2024-05-05,18:42:36.000,126,11138842,-795,0,1714934555,12926.777083629997,109.14372366000316,54307.61856168 2024-05-05,18:42:37.000,126,11138906,-795,0,1714934556,12926.871391970002,109.12257626999781,54307.6604844 2024-05-05,18:42:38.000,126,11138881,-795,0,1714934557,12926.770347320002,109.12257626999781,54307.63952304 2024-05-05,18:42:39.000,126,11138856,-795,0,1714934558,12926.676038979997,109.12257626999781,54307.54869048 2024-05-05,18:42:40.000,126,11138854,-795,0,1714934559,12926.554785399996,109.14372366000316,54307.360038239996 2024-05-05,18:42:41.000,126,11138863,-795,0,1714934560,12926.46721337,109.15077279000252,54307.18536024 2024-05-05,18:42:42.000,126,11138871,-795,0,1714934561,12926.42005919999,109.11552713999845,54307.248244320006 2024-05-05,18:42:43.000,126,11138866,-795,0,1714934562,12926.39985026999,109.14372366000316,54307.248244320006 2024-05-05,18:42:44.000,126,11138897,-795,0,1714934563,12926.413322889995,109.10847800999909,54307.33907688001 2024-05-05,18:42:45.000,126,11138870,-795,0,1714934564,12926.38637765,109.03798670999822,54307.36702536001 2024-05-05,18:42:46.000,126,11138885,-795,0,1714934565,12926.393113959995,109.00274106000143,54307.32510264 2024-05-05,18:42:47.000,126,11138858,-795,0,1714934566,12926.30554193,108.95339714999864,54307.192347359996 2024-05-05,18:42:48.000,126,11138875,-795,0,1714934567,12926.27859668999,108.9252006300012,54307.30414128 2024-05-05,18:42:49.000,126,11138866,-795,0,1714934568,12926.271860379995,108.85470933000033,54307.11548904 2024-05-05,18:42:50.000,126,11138883,-795,0,1714934569,12926.38637765,108.81241455000418,54307.17138600001 2024-05-05,18:42:51.000,126,11138906,-795,0,1714934570,12926.500894919991,108.74192325000331,54307.297154160005 2024-05-05,18:42:52.000,126,11138870,-795,0,1714934571,12926.601939569991,108.6784810800018,54307.360038239996 2024-05-05,18:42:53.000,126,11138871,-795,0,1714934572,12926.622148499991,108.58684239000286,54307.297154160005 2024-05-05,18:42:54.000,126,11138844,-795,0,1714934573,12926.655830049996,108.51635109000199,54307.28317992 2024-05-05,18:42:55.000,126,11138825,-795,0,1714934574,12926.716456839997,108.45290892000048,54307.31811552001 2024-05-05,18:42:56.000,126,11138857,-795,0,1714934575,12926.743402079992,108.40356500999769,54307.33907688001 2024-05-05,18:42:57.000,126,11138899,-795,0,1714934576,12926.810765180002,108.3330737100041,54307.32510264 2024-05-05,18:42:58.000,126,11138902,-795,0,1714934577,12926.864655659992,108.24848415000451,54307.31811552001 2024-05-05,18:42:59.000,126,11138843,-795,0,1714934578,12926.911809830002,108.22733675999916,54307.25523144 2024-05-05,18:43:00.000,126,11138852,-795,0,1714934579,12926.972436620003,108.19914024000173,54307.3111284 2024-05-05,18:43:01.000,126,11138844,-795,0,1714934580,12927.107162819993,108.1215998100015,54307.48580640001 2024-05-05,18:43:02.000,126,11138869,-795,0,1714934581,12927.120635439998,108.1215998100015,54307.52772912 2024-05-05,18:43:03.000,126,11138880,-795,0,1714934582,12927.134108059989,108.10045242000342,54307.53471624001 2024-05-05,18:43:04.000,126,11138870,-795,0,1714934583,12927.100426509998,108.1215998100015,54307.42292232 2024-05-05,18:43:05.000,126,11138815,-795,0,1714934584,12927.140844369998,108.1215998100015,54307.40196096 2024-05-05,18:43:06.000,126,11138882,-795,0,1714934585,12927.187998539994,108.14979632999894,54307.53471624001 2024-05-05,18:43:07.000,126,11138844,-795,0,1714934586,12927.140844369998,108.21323850000044,54307.42990944 2024-05-05,18:43:08.000,126,11138828,-795,0,1714934587,12927.127371749993,108.22733675999916,54307.33208976 2024-05-05,18:43:09.000,126,11138825,-795,0,1714934588,12927.248625329994,108.23438588999852,54307.52772912 2024-05-05,18:43:10.000,126,11138878,-795,0,1714934589,12927.262097949999,108.27668067000195,54307.57663896001 2024-05-05,18:43:11.000,126,11138830,-795,0,1714934590,12927.228416399994,108.29782806000003,54307.43689656001 2024-05-05,18:43:12.000,126,11138845,-795,0,1714934591,12927.181262229999,108.3189754499981,54307.42292232 2024-05-05,18:43:13.000,126,11138825,-795,0,1714934592,12927.006118169993,108.41766327000369,54307.35305112 2024-05-05,18:43:14.000,126,11138863,-795,0,1714934593,12926.985909239993,108.41061414000433,54307.37401248 2024-05-05,18:43:15.000,126,11138850,-795,0,1714934594,12926.999381859998,108.50930196000263,54307.47881928 2024-05-05,18:43:16.000,126,11138887,-795,0,1714934595,12926.925282449993,108.52340022000135,54307.55567760001 2024-05-05,18:43:17.000,126,11138816,-795,0,1714934596,12926.804028869992,108.54454760999943,54307.36702536001 2024-05-05,18:43:18.000,126,11138848,-795,0,1714934597,12926.884864589993,108.51635109000199,54307.50676776001 2024-05-05,18:43:19.000,126,11138814,-795,0,1714934598,12926.750138390002,108.50225283000327,54307.4508708 2024-05-05,18:43:20.000,126,11138830,-795,0,1714934599,12926.676038979997,108.50930196000263,54307.297154160005 2024-05-05,18:43:21.000,126,11138852,-795,0,1714934600,12926.601939569991,108.4670071799992,54307.24125720001 2024-05-05,18:43:22.000,126,11138822,-795,0,1714934601,12926.615412189996,108.41061414000433,54307.25523144 2024-05-05,18:43:23.000,126,11138808,-635,0,1714934602,12926.601939569991,108.38241761999961,54307.346064000005 2024-05-05,18:43:24.000,126,11138838,-795,0,1714934603,12926.635621119996,108.30487718999939,54307.394973840004 2024-05-05,18:43:25.000,126,11138842,-795,0,1714934604,12926.561521709991,108.29077893000067,54307.297154160005 2024-05-05,18:43:26.000,126,11138822,-795,0,1714934605,12926.635621119996,108.17799285000365,54307.297154160005 2024-05-05,18:43:27.000,126,11138792,-795,0,1714934606,12926.676038979997,108.14979632999894,54307.40196096 2024-05-05,18:43:28.000,126,11138848,-795,0,1714934607,12926.702984219992,108.03701025000191,54307.24125720001 2024-05-05,18:43:29.000,126,11138866,-795,0,1714934608,12926.750138390002,107.95946982000169,54307.26221856 2024-05-05,18:43:30.000,126,11138828,-795,0,1714934609,12926.810765180002,107.85373287000402,54307.178373120005 2024-05-05,18:43:31.000,126,11138877,-795,0,1714934610,12926.911809830002,107.81848721999995,54307.23427008 2024-05-05,18:43:32.000,126,11138869,-795,0,1714934611,12927.066744959993,107.73389766000037,54307.360038239996 2024-05-05,18:43:33.000,126,11138854,-795,0,1714934612,12927.127371749993,107.68455375000485,54307.360038239996 2024-05-05,18:43:34.000,126,11138873,-795,0,1714934613,12927.194734849989,107.64225897000142,54307.36702536001 2024-05-05,18:43:35.000,126,11138773,-795,0,1714934614,12927.154316989989,107.58586592999927,54307.26221856 2024-05-05,18:43:36.000,126,11138793,-795,0,1714934615,12927.154316989989,107.58586592999927,54307.19933448001 2024-05-05,18:43:37.000,126,11138823,-795,0,1714934616,12927.140844369998,107.54357115000312,54307.17138600001 2024-05-05,18:43:38.000,126,11138835,-795,0,1714934617,12927.268834259994,107.57881679999991,54307.31811552001 2024-05-05,18:43:39.000,126,11138831,-795,0,1714934618,12927.161053299998,107.6281607100027,54307.24125720001 2024-05-05,18:43:40.000,126,11138803,-795,0,1714934619,12927.187998539994,107.64225897000142,54307.26221856 2024-05-05,18:43:41.000,126,11138859,-795,0,1714934620,12927.201471159999,107.68455375000485,54307.360038239996 2024-05-05,18:43:42.000,126,11138830,-795,0,1714934621,12927.241889019999,107.70570114000293,54307.415935200006 2024-05-05,18:43:43.000,126,11138768,-795,0,1714934622,12927.134108059989,107.78324157000316,54307.346064000005 2024-05-05,18:43:44.000,126,11138832,-795,0,1714934623,12927.140844369998,107.75504504999844,54307.24125720001 2024-05-05,18:43:45.000,126,11138789,-795,0,1714934624,12927.127371749993,107.71979940000165,54307.23427008 2024-05-05,18:43:46.000,126,11138897,-795,0,1714934625,12927.093690199988,107.71275027000229,54307.33208976 2024-05-05,18:43:47.000,126,11138854,-795,0,1714934626,12927.093690199988,107.67750461999822,54307.44388368 2024-05-05,18:43:48.000,126,11138814,-795,0,1714934627,12927.026327099993,107.62111158000334,54307.48580640001 2024-05-05,18:43:49.000,126,11138825,-795,0,1714934628,12926.925282449993,107.55062028000248,54307.464845040005 2024-05-05,18:43:50.000,126,11138857,-795,0,1714934629,12926.905073519993,107.47307985000225,54307.36702536001 2024-05-05,18:43:51.000,126,11138801,-795,0,1714934630,12926.689511600001,107.43078506999882,54307.29016704001 2024-05-05,18:43:52.000,126,11138824,-795,0,1714934631,12926.649093740001,107.31094986000244,54307.360038239996 2024-05-05,18:43:53.000,126,11138853,-795,0,1714934632,12926.588466950001,107.28275333999773,54307.346064000005 2024-05-05,18:43:54.000,126,11138858,-795,0,1714934633,12926.52784016,107.19816377999814,54307.32510264 2024-05-05,18:43:55.000,126,11138852,-795,0,1714934634,12926.35943240999,107.12062334999791,54307.23427008 2024-05-05,18:43:56.000,126,11138882,-795,0,1714934635,12926.372905029995,107.05013205000432,54307.23427008 2024-05-05,18:43:57.000,126,11138875,-795,0,1714934636,12926.38637765,106.98668988000281,54307.36702536001 2024-05-05,18:43:58.000,126,11138881,-795,0,1714934637,12926.40658658,106.88800206000451,54307.35305112 2024-05-05,18:43:59.000,126,11138843,-795,0,1714934638,12926.312278239995,106.83160902000236,54307.31811552001 2024-05-05,18:44:00.000,126,11138869,-795,0,1714934639,12926.271860379995,106.7611177200015,54307.15042464001 2024-05-05,18:44:01.000,126,11138797,-795,0,1714934640,12926.25838775999,106.74701946000278,54307.14343752 2024-05-05,18:44:02.000,126,11138868,-795,0,1714934641,12926.33922347999,106.71882293999806,54307.18536024 2024-05-05,18:44:03.000,126,11138862,-795,0,1714934642,12926.37964133999,106.66242990000319,54307.15042464001 2024-05-05,18:44:04.000,126,11138856,-795,0,1714934643,12926.42679551,106.65538077000383,54307.10850192 2024-05-05,18:44:05.000,126,11138869,-795,0,1714934644,12926.50763123,106.60603686000104,54307.1364504 2024-05-05,18:44:06.000,126,11138844,-795,0,1714934645,12926.669302670001,106.54259468999953,54307.26920568001 2024-05-05,18:44:07.000,126,11138812,-795,0,1714934646,12926.642357429992,106.47915251999802,54307.08754056 2024-05-05,18:44:08.000,126,11138848,-795,0,1714934647,12926.743402079992,106.42275948000315,54307.10151480001 2024-05-05,18:44:09.000,126,11138882,-795,0,1714934648,12926.750138390002,106.28882601000078,54307.04561784 2024-05-05,18:44:10.000,126,11138836,-795,0,1714934649,12926.804028869992,106.23243296999863,54307.1364504 2024-05-05,18:44:11.000,126,11138873,-795,0,1714934650,12926.804028869992,106.13374515000032,54307.192347359996 2024-05-05,18:44:12.000,126,11138821,-795,0,1714934651,12926.790556250002,106.07030297999881,54307.10850192 2024-05-05,18:44:13.000,126,11138841,-795,0,1714934652,12926.817501489997,105.97161516000051,54307.11548904 2024-05-05,18:44:14.000,126,11138863,-795,0,1714934653,12926.763611009992,105.87997647000157,54307.0665792 2024-05-05,18:44:15.000,126,11138819,-795,0,1714934654,12926.709720530002,105.83063255999878,54307.1364504 2024-05-05,18:44:16.000,126,11138860,-795,0,1714934655,12926.649093740001,105.73899386999983,54307.059592080004 2024-05-05,18:44:17.000,126,11138866,-795,0,1714934656,12926.595203259996,105.64735518000089,54306.97574664 2024-05-05,18:44:18.000,126,11138892,-795,0,1714934657,12926.54804909,105.5627656200013,54307.03164360001 2024-05-05,18:44:19.000,126,11138895,-795,0,1714934658,12926.46721337,105.50637257999915,54306.86395272001 2024-05-05,18:44:20.000,126,11138924,-795,0,1714934659,12926.40658658,105.44293040999764,54306.94779816 2024-05-05,18:44:21.000,126,11138862,-795,0,1714934660,12926.40658658,105.40063563000149,54307.010682240005 2024-05-05,18:44:22.000,126,11138868,-795,0,1714934661,12926.38637765,105.37948824000341,54306.97574664 2024-05-05,18:44:23.000,126,11138850,-795,0,1714934662,12926.332487169995,105.3512917199987,54307.07356632001 2024-05-05,18:44:24.000,126,11138857,-795,0,1714934663,12926.33922347999,105.37243911000405,54306.97574664 2024-05-05,18:44:25.000,126,11138856,-795,0,1714934664,12926.285333,105.33719345999998,54306.856965599996 2024-05-05,18:44:26.000,126,11138879,-795,0,1714934665,12926.231442519995,105.32309520000126,54306.81504288001 2024-05-05,18:44:27.000,126,11138876,-795,0,1714934666,12926.21796989999,105.3160460700019,54307.010682240005 2024-05-05,18:44:28.000,126,11138852,-795,0,1714934667,12926.17755203999,105.33014433000062,54306.97574664 2024-05-05,18:44:29.000,126,11138834,-795,0,1714934668,12926.083243699999,105.32309520000126,54306.96875952 2024-05-05,18:44:30.000,126,11138828,-795,0,1714934669,12926.083243699999,105.33719345999998,54306.90587544001 2024-05-05,18:44:31.000,126,11138850,-795,0,1714934670,12925.982199049999,105.3512917199987,54306.82901712 2024-05-05,18:44:32.000,126,11138818,-795,0,1714934671,12926.009144289994,105.37243911000405,54306.87792696 2024-05-05,18:44:33.000,126,11138862,-795,0,1714934672,12925.955253809989,105.37243911000405,54306.73818456001 2024-05-05,18:44:34.000,126,11138851,-795,0,1714934673,12926.022616909999,105.33014433000062,54306.80106864 2024-05-05,18:44:35.000,126,11138882,-795,0,1714934674,12926.069771079994,105.35834084999806,54306.9268368 2024-05-05,18:44:36.000,126,11138883,-795,0,1714934675,12926.110188939994,105.30899694000254,54306.94081104 2024-05-05,18:44:37.000,126,11138856,-795,0,1714934676,12926.03608952999,105.32309520000126,54306.84997848 2024-05-05,18:44:38.000,126,11138825,-795,0,1714934677,12926.009144289994,105.25965302999975,54306.53555808 2024-05-05,18:44:39.000,126,11138866,-675,0,1714934678,12926.089980009994,105.25965302999975,54306.842991360005 2024-05-05,18:44:40.000,126,11138843,-795,0,1714934679,12926.063034769999,105.2526039000004,54306.71722320001 2024-05-05,18:44:41.000,126,11138863,-795,0,1714934680,12926.009144289994,105.23145651000232,54306.73818456001 2024-05-05,18:44:42.000,126,11138876,-795,0,1714934681,12926.022616909999,105.2173582500036,54306.77312016 2024-05-05,18:44:43.000,126,11138853,-795,0,1714934682,12925.968726429994,105.19621085999825,54306.73818456001 2024-05-05,18:44:44.000,126,11138850,-795,0,1714934683,12925.894627019989,105.19621085999825,54306.626390640005 2024-05-05,18:44:45.000,126,11138864,-795,0,1714934684,12925.860945469998,105.07637565000186,54306.61940352001 2024-05-05,18:44:46.000,126,11138880,-795,0,1714934685,12925.840736539998,105.09752303999994,54306.66132624 2024-05-05,18:44:47.000,126,11138878,-795,0,1714934686,12925.786846059993,105.04817913000443,54306.64036488 2024-05-05,18:44:48.000,126,11138901,-795,0,1714934687,12925.611702000002,105.01293348000036,54306.38184144001 2024-05-05,18:44:49.000,126,11138858,-795,0,1714934688,12925.645383549992,104.98473696000292,54306.42376416 2024-05-05,18:44:50.000,126,11138818,-795,0,1714934689,12925.611702000002,104.92834392000077,54306.388828560004 2024-05-05,18:44:51.000,126,11138833,-795,0,1714934690,12925.551075210002,104.86490174999926,54306.32594448 2024-05-05,18:44:52.000,126,11138867,-795,0,1714934691,12925.557811519997,104.82260697000311,54306.31197024001 2024-05-05,18:44:53.000,126,11138845,-755,0,1714934692,12925.598229379997,104.77326306000032,54306.39581568 2024-05-05,18:44:54.000,126,11138849,-795,0,1714934693,12925.584756759992,104.71687001999817,54306.42376416 2024-05-05,18:44:55.000,126,11138846,-795,0,1714934694,12925.544338899992,104.61818219999986,54306.40280280001 2024-05-05,18:44:56.000,126,11138881,-795,0,1714934695,12925.483712109992,104.61818219999986,54306.20716344 2024-05-05,18:44:57.000,126,11138844,-795,0,1714934696,12925.456766869996,104.57588742000371,54306.16524072001 2024-05-05,18:44:58.000,126,11138872,-795,0,1714934697,12925.456766869996,104.547690899999,54306.27004752 2024-05-05,18:44:59.000,126,11138834,-795,0,1714934698,12925.402876389991,104.5124452500022,54306.2281248 2024-05-05,18:45:00.000,126,11138829,-795,0,1714934699,12925.382667459991,104.51949438000156,54306.21415056001 2024-05-05,18:45:01.000,126,11138818,-795,0,1714934700,12925.396140079996,104.47015046999877,54306.26306040001 2024-05-05,18:45:02.000,126,11138844,-795,0,1714934701,12925.295095429996,104.46310133999941,54306.242099040006 2024-05-05,18:45:03.000,126,11138840,-795,0,1714934702,12925.26141387999,104.40670830000454,54306.16524072001 2024-05-05,18:45:04.000,126,11138876,-795,0,1714934703,12925.22099601999,104.4490030800007,54306.172227840005 2024-05-05,18:45:05.000,126,11138895,-795,0,1714934704,12925.234468639996,104.32211873999768,54306.13030512 2024-05-05,18:45:06.000,126,11138856,-795,0,1714934705,12925.22773233,104.27277483000216,54306.23511192001 2024-05-05,18:45:07.000,126,11138835,-795,0,1714934706,12925.26815019,104.22343091999937,54306.24908616 2024-05-05,18:45:08.000,126,11138848,-795,0,1714934707,12925.24120494999,104.1670378800045,54306.297996 2024-05-05,18:45:09.000,126,11138827,-795,0,1714934708,12925.173841849995,104.0542518000002,54306.186202079996 2024-05-05,18:45:10.000,126,11138884,-795,0,1714934709,12925.133423989995,104.01195702000405,54306.31197024001 2024-05-05,18:45:11.000,126,11138860,-795,0,1714934710,12925.14689661,103.9555639800019,54306.31197024001 2024-05-05,18:45:12.000,126,11138849,-795,0,1714934711,12925.04585196,103.94851485000254,54306.221137680004 2024-05-05,18:45:13.000,126,11138829,-795,0,1714934712,12925.04585196,103.90622006999911,54306.15126648 2024-05-05,18:45:14.000,126,11138851,-795,0,1714934713,12924.951543619994,103.94146572000318,54305.99754984001 2024-05-05,18:45:15.000,126,11138839,-795,0,1714934714,12924.97848885999,103.92031832999783,54306.03947256 2024-05-05,18:45:16.000,126,11138829,-795,0,1714934715,12925.052588269995,103.92736746000446,54306.17921496 2024-05-05,18:45:17.000,126,11138875,-795,0,1714934716,12925.02564303,103.94146572000318,54306.172227840005 2024-05-05,18:45:18.000,126,11138850,-795,0,1714934717,12925.012170409995,103.89212181000039,54306.11633088001 2024-05-05,18:45:19.000,126,11138844,-795,0,1714934718,12924.94480731,103.8568761600036,54306.02549832001 2024-05-05,18:45:20.000,126,11138882,-795,0,1714934719,12924.81681741999,103.88507268000103,54305.96960136 2024-05-05,18:45:21.000,126,11138869,-795,0,1714934720,12924.810081109994,103.90622006999911,54305.99056272 2024-05-05,18:45:22.000,126,11138838,-795,0,1714934721,12924.789872179994,103.91326919999847,54306.06742104001 2024-05-05,18:45:23.000,126,11138891,-795,0,1714934722,12924.702300149998,103.89212181000039,54306.03947256 2024-05-05,18:45:24.000,126,11138816,-795,0,1714934723,12924.688827529993,103.93441659000382,54305.87876880001 2024-05-05,18:45:25.000,126,11138838,-795,0,1714934724,12924.648409669993,103.86392529000295,54305.89973016001 2024-05-05,18:45:26.000,126,11138832,-795,0,1714934725,12924.668618599993,103.87802355000167,54305.8438332 2024-05-05,18:45:27.000,126,11138825,-795,0,1714934726,12924.668618599993,103.87802355000167,54305.92767864001 2024-05-05,18:45:28.000,126,11138817,-795,0,1714934727,12924.702300149998,103.92736746000446,54305.79492336 2024-05-05,18:45:29.000,126,11138840,-795,0,1714934728,12924.648409669993,103.97671136999998,54305.72505216 2024-05-05,18:45:30.000,126,11138837,-795,0,1714934729,12924.621464429998,103.9908096299987,54305.74601352 2024-05-05,18:45:31.000,126,11138849,-795,0,1714934730,12924.668618599993,104.07539918999828,54305.850820319996 2024-05-05,18:45:32.000,126,11138829,-795,0,1714934731,12924.702300149998,104.07539918999828,54305.89274304 2024-05-05,18:45:33.000,126,11138829,-795,0,1714934732,12924.567573949993,104.11769397000171,54305.82985896001 2024-05-05,18:45:34.000,126,11138849,-795,0,1714934733,12924.594519189988,104.08244832000491,54305.75998776001 2024-05-05,18:45:35.000,126,11138840,-795,0,1714934734,12924.540628709998,104.02605528000277,54305.76697488 2024-05-05,18:45:36.000,126,11138809,-795,0,1714934735,12924.527156089993,103.99785875999805,54305.73203928001 2024-05-05,18:45:37.000,126,11138828,-795,0,1714934736,12924.480001919997,103.9555639800019,54305.67614232 2024-05-05,18:45:38.000,126,11138857,-795,0,1714934737,12924.540628709998,103.89917093999975,54305.54338704001 2024-05-05,18:45:39.000,126,11138842,-795,0,1714934738,12924.385693579992,103.92031832999783,54305.55736128 2024-05-05,18:45:40.000,126,11138875,-795,0,1714934739,12924.607991809993,103.8568761600036,54305.62723248 2024-05-05,18:45:41.000,126,11138837,-795,0,1714934740,12924.655145979988,103.79343399000209,54305.75300064 2024-05-05,18:45:42.000,126,11138848,-795,0,1714934741,12924.695563839989,103.72294269000122,54305.69710368 2024-05-05,18:45:43.000,126,11138804,-795,0,1714934742,12924.594519189988,103.65950051999971,54305.64819384 2024-05-05,18:45:44.000,126,11138849,-795,0,1714934743,12924.547365019993,103.57491096000012,54305.50845144 2024-05-05,18:45:45.000,126,11138864,-795,0,1714934744,12924.540628709998,103.46917401000246,54305.66216808001 2024-05-05,18:45:46.000,126,11138887,-795,0,1714934745,12924.634937049988,103.38458445000288,54305.683129439996 2024-05-05,18:45:47.000,126,11138844,-795,0,1714934746,12924.587782879993,103.33524054000009,54305.73203928001 2024-05-05,18:45:48.000,126,11138847,-795,0,1714934747,12924.648409669993,103.22245446000306,54305.73203928001 2024-05-05,18:45:49.000,126,11138865,-795,0,1714934748,12924.695563839989,103.13786490000348,54305.69710368 2024-05-05,18:45:50.000,126,11138849,-795,0,1714934749,12924.776399559989,103.0039314300011,54305.65518096 2024-05-05,18:45:51.000,126,11138836,-795,0,1714934750,12924.81681741999,102.8065557900045,54305.69011656001 2024-05-05,18:45:52.000,126,11138869,-795,0,1714934751,12924.850498969994,102.65147493000404,54305.669155200005 2024-05-05,18:45:53.000,126,11138864,-795,0,1714934752,12924.83702634999,102.48229581000487,54305.71107792001 2024-05-05,18:45:54.000,126,11138907,-795,0,1714934753,12924.823553729999,102.33426408000378,54305.57832264 2024-05-05,18:45:55.000,126,11138816,-795,0,1714934754,12924.783135869999,102.24967452000419,54305.620245360005 2024-05-05,18:45:56.000,126,11138841,-795,0,1714934755,12924.870707899994,102.17918322000332,54305.669155200005 2024-05-05,18:45:57.000,126,11138863,-795,0,1714934756,12924.843762659999,102.06639713999903,54305.67614232 2024-05-05,18:45:58.000,126,11138859,-795,0,1714934757,12924.83702634999,102.06639713999903,54305.49447720001 2024-05-05,18:45:59.000,126,11138828,-795,0,1714934758,12924.863971589999,102.02410236000287,54305.49447720001 2024-05-05,18:46:00.000,126,11138857,-795,0,1714934759,12924.931334689994,102.01000410000415,54305.48749008 2024-05-05,18:46:01.000,126,11138860,-795,0,1714934760,12925.0054341,102.01000410000415,54305.49447720001 2024-05-05,18:46:02.000,126,11138858,-795,0,1714934761,12925.04585196,102.02410236000287,54305.55736128 2024-05-05,18:46:03.000,126,11138817,-795,0,1714934762,12924.95827992999,102.0029549700048,54305.44556736001 2024-05-05,18:46:04.000,126,11138831,-795,0,1714934763,12925.012170409995,102.08049539999774,54305.48050296 2024-05-05,18:46:05.000,126,11138861,-795,0,1714934764,12925.0054341,102.09459366000374,54305.48050296 2024-05-05,18:46:06.000,126,11138808,-795,0,1714934765,12925.02564303,102.17213409000396,54305.55736128 2024-05-05,18:46:07.000,126,11138853,-795,0,1714934766,12924.991961479995,102.2003306100014,54305.550374160004 2024-05-05,18:46:08.000,126,11138803,-795,0,1714934767,12924.810081109994,102.34131321000314,54305.35473480001 2024-05-05,18:46:09.000,126,11138830,-795,0,1714934768,12924.843762659999,102.32016581999778,54305.43159312 2024-05-05,18:46:10.000,126,11138842,-795,0,1714934769,12924.742718009998,102.32721495000442,54305.3896704 2024-05-05,18:46:11.000,126,11138830,-795,0,1714934770,12924.749454319994,102.35541147000185,54305.501464320005 2024-05-05,18:46:12.000,126,11138866,-795,0,1714934771,12924.682091219998,102.32721495000442,54305.36870904 2024-05-05,18:46:13.000,126,11138832,-795,0,1714934772,12924.648409669993,102.30606755999906,54305.37569616001 2024-05-05,18:46:14.000,126,11138816,-795,0,1714934773,12924.601255499998,102.2990184299997,54305.249928 2024-05-05,18:46:15.000,126,11138812,-795,0,1714934774,12924.533892400003,102.2990184299997,54305.24294088 2024-05-05,18:46:16.000,126,11138817,-795,0,1714934775,12924.439584059997,102.35541147000185,54305.18005680001 2024-05-05,18:46:17.000,126,11138833,-795,0,1714934776,12924.244231069992,102.3483623400025,54305.19403104 2024-05-05,18:46:18.000,126,11138807,-795,0,1714934777,12924.10950487,102.31311668999842,54305.15909544001 2024-05-05,18:46:19.000,126,11138821,-795,0,1714934778,12923.994987599996,102.19328148000204,54305.13813408001 2024-05-05,18:46:20.000,126,11138828,-795,0,1714934779,12924.055614389996,102.1368884399999,54305.15909544001 2024-05-05,18:46:21.000,126,11138866,-795,0,1714934780,12924.08929594,101.99590583999816,54305.24294088 2024-05-05,18:46:22.000,126,11138854,-795,0,1714934781,12924.136450109996,101.90426714999921,54305.3197992 2024-05-05,18:46:23.000,126,11138856,-795,0,1714934782,12924.250967380001,101.74918628999876,54305.22896664001 2024-05-05,18:46:24.000,126,11138805,-795,0,1714934783,12924.230758450001,101.65754759999982,54305.09621136 2024-05-05,18:46:25.000,126,11138776,-795,0,1714934784,12924.325066789992,101.51656499999808,54305.12415984 2024-05-05,18:46:26.000,126,11138813,-795,0,1714934785,12924.358748339997,101.4319754399985,54305.235953760006 2024-05-05,18:46:27.000,126,11138858,-795,0,1714934786,12924.392429890002,101.34033674999955,54305.32678632001 2024-05-05,18:46:28.000,126,11138823,-795,0,1714934787,12924.493474540002,101.31214023000211,54305.284863600005 2024-05-05,18:46:29.000,126,11138857,-795,0,1714934788,12924.554101330003,101.24164893000125,54305.32678632001 2024-05-05,18:46:30.000,126,11138854,-795,0,1714934789,12924.682091219998,101.29099284000404,54305.25691512001 2024-05-05,18:46:31.000,126,11138788,-795,0,1714934790,12924.890916829994,101.22755067000253,54305.34076056 2024-05-05,18:46:32.000,126,11138814,-795,0,1714934791,12925.08626982,101.24164893000125,54305.39665752001 2024-05-05,18:46:33.000,126,11138820,-795,0,1714934792,12925.254677569996,101.19935414999782,54305.48749008 2024-05-05,18:46:34.000,126,11138854,-795,0,1714934793,12925.369194840001,101.22050154000317,54305.34076056 2024-05-05,18:46:35.000,126,11138824,-795,0,1714934794,12925.429821630001,101.26279631999932,54305.41761888 2024-05-05,18:46:36.000,126,11138810,-795,0,1714934795,12925.524129969992,101.30509110000276,54305.599284 2024-05-05,18:46:37.000,126,11138800,-795,0,1714934796,12925.530866280002,101.37558240000362,54305.59229688001 2024-05-05,18:46:38.000,126,11138836,-795,0,1714934797,12925.463503179992,101.47427022000193,54305.59229688001 2024-05-05,18:46:39.000,126,11138852,-795,0,1714934798,12925.416349009996,101.50951586999872,54305.452554480005 2024-05-05,18:46:40.000,126,11138826,-795,0,1714934799,12925.274886499996,101.58000716999959,54305.249928 2024-05-05,18:46:41.000,126,11138792,-795,0,1714934800,12925.315304359996,101.55181065000215,54305.452554480005 2024-05-05,18:46:42.000,126,11138848,-795,0,1714934801,12925.295095429996,101.52361413000472,54305.51543856001 2024-05-05,18:46:43.000,126,11138816,-795,0,1714934802,12925.22773233,101.44607370000449,54305.53639992 2024-05-05,18:46:44.000,126,11138829,-795,0,1714934803,12925.07953350999,101.3967297900017,54305.41063176 2024-05-05,18:46:45.000,126,11138849,-795,0,1714934804,12925.02564303,101.34033674999955,54305.39665752001 2024-05-05,18:46:46.000,126,11138822,-795,0,1714934805,12925.03911564999,101.30509110000276,54305.36870904 2024-05-05,18:46:47.000,126,11138827,-795,0,1714934806,12924.91786206999,101.31214023000211,54305.29185072 2024-05-05,18:46:48.000,126,11138871,-795,0,1714934807,12924.890916829994,101.26984544999868,54305.18704392001 2024-05-05,18:46:49.000,126,11138777,-795,0,1714934808,12924.742718009998,101.1852558899991,54305.18005680001 2024-05-05,18:46:50.000,126,11138818,-795,0,1714934809,12924.648409669993,101.13591198000358,54305.20101816 2024-05-05,18:46:51.000,126,11138796,-795,0,1714934810,12924.547365019993,101.07246981000208,54305.27088936 2024-05-05,18:46:52.000,126,11138814,-795,0,1714934811,12924.500210849998,101.037224159998,54305.235953760006 2024-05-05,18:46:53.000,126,11138841,-795,0,1714934812,12924.439584059997,101.01607676999993,54305.19403104 2024-05-05,18:46:54.000,126,11138844,-795,0,1714934813,12924.453056680002,101.01607676999993,54305.03332728 2024-05-05,18:46:55.000,126,11138813,-795,0,1714934814,12924.581046569998,101.03017502999865,54305.11018560001 2024-05-05,18:46:56.000,126,11138843,-795,0,1714934815,12924.702300149998,101.0865680700008,54305.03332728 2024-05-05,18:46:57.000,126,11138840,-795,0,1714934816,12924.884180519999,101.09361720000015,54305.05428864 2024-05-05,18:46:58.000,126,11138811,-795,0,1714934817,12925.012170409995,101.1500102400023,54305.04031440001 2024-05-05,18:46:59.000,126,11138823,-795,0,1714934818,12925.02564303,101.1500102400023,54304.949481840005 2024-05-05,18:47:00.000,126,11138857,-795,0,1714934819,12925.16710554,101.1852558899991,54305.0053788 2024-05-05,18:47:01.000,126,11138841,-795,0,1714934820,12925.26141387999,101.1852558899991,54305.09621136 2024-05-05,18:47:02.000,126,11138833,-795,0,1714934821,12925.32877698,101.16410850000102,54305.17306968 2024-05-05,18:47:03.000,126,11138840,-795,0,1714934822,12925.369194840001,101.09361720000015,54305.13813408001 2024-05-05,18:47:04.000,126,11138823,-795,0,1714934823,12925.315304359996,101.051322420004,54305.01935304001 2024-05-05,18:47:05.000,126,11138840,-795,0,1714934824,12925.234468639996,100.91738895000162,54304.998391680005 2024-05-05,18:47:06.000,126,11138830,-795,0,1714934825,12925.281622809991,100.81870113000332,54305.117172720005 2024-05-05,18:47:07.000,126,11138837,-795,0,1714934826,12925.234468639996,100.69886591999966,54305.20800528001 2024-05-05,18:47:08.000,126,11138813,-795,0,1714934827,12925.18057815999,100.593128970002,54305.235953760006 2024-05-05,18:47:09.000,126,11138840,-795,0,1714934828,12925.14689661,100.50149028000305,54305.15909544001 2024-05-05,18:47:10.000,126,11138861,-795,0,1714934829,12925.05932457999,100.45214637000026,54305.08922424001 2024-05-05,18:47:11.000,126,11138768,-795,0,1714934830,12924.863971589999,100.42394985000283,54305.0053788 2024-05-05,18:47:12.000,126,11138891,-795,0,1714934831,12924.776399559989,100.50853941000241,54305.047301520004 2024-05-05,18:47:13.000,126,11138903,-795,0,1714934832,12924.722509079998,100.55083418999857,54305.04031440001 2024-05-05,18:47:14.000,126,11138873,-795,0,1714934833,12924.634937049988,100.6565711400035,54305.0053788 2024-05-05,18:47:15.000,126,11138837,-795,0,1714934834,12924.567573949993,100.6565711400035,54304.92153336001 2024-05-05,18:47:16.000,126,11138851,-795,0,1714934835,12924.574310259988,100.60722723000072,54304.879610640004 2024-05-05,18:47:17.000,126,11138846,-795,0,1714934836,12924.634937049988,100.47329375999834,54304.99140456001 2024-05-05,18:47:18.000,126,11138845,-795,0,1714934837,12924.567573949993,100.36050768000132,54304.97743032 2024-05-05,18:47:19.000,126,11138869,-795,0,1714934838,12924.446320369992,100.26886899000237,54304.92852048 2024-05-05,18:47:20.000,126,11138860,-795,0,1714934839,12924.271176310001,100.19132856000215,54304.80973944 2024-05-05,18:47:21.000,126,11138793,-795,0,1714934840,12924.136450109996,100.14903377999872,54304.78877808 2024-05-05,18:47:22.000,126,11138839,-795,0,1714934841,12924.055614389996,100.13493552,54304.82371368001 2024-05-05,18:47:23.000,126,11138856,-795,0,1714934842,12923.934360809995,100.17018117000407,54304.85166216001 2024-05-05,18:47:24.000,126,11138847,-795,0,1714934843,12923.90741557,100.16313204000471,54304.71890688 2024-05-05,18:47:25.000,126,11138807,-795,0,1714934844,12923.86026139999,100.06444421999913,54304.80973944 2024-05-05,18:47:26.000,126,11138800,-795,0,1714934845,12923.92088818999,99.91641248999804,54304.81672656 2024-05-05,18:47:27.000,126,11138795,-795,0,1714934846,12923.88047032999,99.74723336999887,54304.781790960005 2024-05-05,18:47:28.000,126,11138795,-795,0,1714934847,12923.82657985,99.58510337999905,54304.68397128001 2024-05-05,18:47:29.000,126,11138800,-795,0,1714934848,12923.71879888999,99.45116991000396,54304.565190240006 2024-05-05,18:47:30.000,126,11138820,-795,0,1714934849,12923.68511734,99.36658035000437,54304.544228880004 2024-05-05,18:47:31.000,126,11138833,-795,0,1714934850,12923.7255352,99.40182600000117,54304.65602280001 2024-05-05,18:47:32.000,126,11138858,-795,0,1714934851,12923.76595306,99.40182600000117,54304.64204856 2024-05-05,18:47:33.000,126,11138788,-795,0,1714934852,12923.853525089995,99.50051381999947,54304.544228880004 2024-05-05,18:47:34.000,126,11138838,-795,0,1714934853,12923.954569739995,99.58510337999905,54304.52326752 2024-05-05,18:47:35.000,126,11138832,-795,0,1714934854,12924.149922730001,99.676742069998,54304.60711296001 2024-05-05,18:47:36.000,126,11138826,-795,0,1714934855,12924.284648929992,99.71198772000207,54304.57916448 2024-05-05,18:47:37.000,126,11138804,-795,0,1714934856,12924.392429890002,99.76133163000486,54304.6210872 2024-05-05,18:47:38.000,126,11138842,-795,0,1714934857,12924.466529299993,99.71198772000207,54304.67698416001 2024-05-05,18:47:39.000,126,11138810,-795,0,1714934858,12924.378957269997,99.73313511000015,54304.6210872 2024-05-05,18:47:40.000,126,11138822,-795,0,1714934859,12924.331803100002,99.65559467999992,54304.57217736 2024-05-05,18:47:41.000,126,11138818,-795,0,1714934860,12924.197076899996,99.63444729000184,54304.50230616 2024-05-05,18:47:42.000,126,11138824,-795,0,1714934861,12924.143186419991,99.6414964200012,54304.781790960005 2024-05-05,18:47:43.000,126,11138784,-795,0,1714934862,12923.914151879995,99.676742069998,54304.732881120006 2024-05-05,18:47:44.000,126,11138806,-795,0,1714934863,12923.84678878,99.64854555000056,54304.4813448 2024-05-05,18:47:45.000,126,11138780,-795,0,1714934864,12923.752480439995,99.690840330004,54304.4813448 2024-05-05,18:47:46.000,126,11138843,-795,0,1714934865,12923.84005246999,99.62034903000313,54304.68397128001 2024-05-05,18:47:47.000,126,11138873,-795,0,1714934866,12923.86699771,99.60625077000441,54304.68397128001 2024-05-05,18:47:48.000,126,11138834,-795,0,1714934867,12923.92088818999,99.56395599000098,54304.7957652 2024-05-05,18:47:49.000,126,11138845,-795,0,1714934868,12923.90067925999,99.57100512000034,54304.77480384001 2024-05-05,18:47:50.000,126,11138833,-795,0,1714934869,12923.77942567999,99.52166121000482,54304.75384248001 2024-05-05,18:47:51.000,126,11138750,-795,0,1714934870,12923.671644719994,99.57100512000034,54304.781790960005 2024-05-05,18:47:52.000,126,11138841,-795,0,1714934871,12923.550391139994,99.62034903000313,54304.70493264001 2024-05-05,18:47:53.000,126,11138867,-795,0,1714934872,12923.462819109998,99.62739816000249,54304.70493264001 2024-05-05,18:47:54.000,126,11138834,-795,0,1714934873,12923.294411360002,99.64854555000056,54304.544228880004 2024-05-05,18:47:55.000,126,11138869,-795,0,1714934874,12923.186630399992,99.690840330004,54304.53025464 2024-05-05,18:47:56.000,126,11138804,-795,0,1714934875,12923.253993500002,99.74018423999951,54304.71890688 2024-05-05,18:47:57.000,126,11138859,-795,0,1714934876,12923.240520879997,99.75428249999823,54304.70493264001 2024-05-05,18:47:58.000,126,11138858,-795,0,1714934877,12923.206839329992,99.76838076000422,54304.6909584 2024-05-05,18:47:59.000,126,11138809,-795,0,1714934878,12923.126003609992,99.83182292999845,54304.62807432 2024-05-05,18:48:00.000,126,11138824,-795,0,1714934879,12923.031695270001,99.90936335999868,54304.40448648 2024-05-05,18:48:01.000,126,11138773,-795,0,1714934880,12922.950859550001,99.94460901000275,54304.397499360006 2024-05-05,18:48:02.000,126,11138837,-795,0,1714934881,12922.903705379991,100.0362477000017,54304.446409200005 2024-05-05,18:48:03.000,126,11138811,-795,0,1714934882,12922.903705379991,100.0996898700032,54304.446409200005 2024-05-05,18:48:04.000,126,11138821,-795,0,1714934883,12922.950859550001,100.21952507999958,54304.39051224001 2024-05-05,18:48:05.000,126,11138843,-795,0,1714934884,12922.937386929996,100.29001638000045,54304.33461528 2024-05-05,18:48:06.000,126,11138854,-795,0,1714934885,12923.058640509997,100.33936029000324,54304.43942208001 2024-05-05,18:48:07.000,126,11138838,-795,0,1714934886,12923.065376819992,100.36755681000068,54304.43243496 2024-05-05,18:48:08.000,126,11138838,-795,0,1714934887,12922.984541099991,100.33936029000324,54304.111027440005 2024-05-05,18:48:09.000,126,11138824,-795,0,1714934888,12922.984541099991,100.31821289999789,54304.15295016001 2024-05-05,18:48:10.000,126,11138813,-795,0,1714934889,12922.971068480001,100.2477216000043,54304.19487288 2024-05-05,18:48:11.000,126,11138853,-795,0,1714934890,12923.018222649996,100.17018117000407,54304.26474408 2024-05-05,18:48:12.000,126,11138883,-795,0,1714934891,12923.078849439997,100.06444421999913,54304.25775696 2024-05-05,18:48:13.000,126,11138856,-795,0,1714934892,12923.206839329992,99.9869037899989,54304.14596304 2024-05-05,18:48:14.000,126,11138814,-795,0,1714934893,12923.368510769993,99.89526509999996,54304.1669244 2024-05-05,18:48:15.000,126,11138804,-795,0,1714934894,12923.584072689999,99.74723336999887,54304.24378272 2024-05-05,18:48:16.000,126,11138798,-795,0,1714934895,12923.81984353999,99.61329990000377,54304.208847120004 2024-05-05,18:48:17.000,126,11138857,-795,0,1714934896,12923.974778669995,99.47936643000139,54304.229808480006 2024-05-05,18:48:18.000,126,11138789,-795,0,1714934897,12924.075823319996,99.36658035000437,54304.18788576 2024-05-05,18:48:19.000,126,11138811,-795,0,1714934898,12924.082559629991,99.26789252999879,54304.18089864001 2024-05-05,18:48:20.000,126,11138835,-795,0,1714934899,12924.143186419991,99.25379427000007,54304.062117600006 2024-05-05,18:48:21.000,126,11138873,-795,0,1714934900,12924.237494759996,99.25379427000007,54304.12500168 2024-05-05,18:48:22.000,126,11138796,-795,0,1714934901,12924.439584059997,99.34543295999902,54304.446409200005 2024-05-05,18:48:23.000,126,11138828,-795,0,1714934902,12924.560837639998,99.35248208999838,54304.397499360006 2024-05-05,18:48:24.000,126,11138842,-795,0,1714934903,12924.83702634999,99.36658035000437,54304.40448648 2024-05-05,18:48:25.000,126,11138808,-795,0,1714934904,12924.97848885999,99.34543295999902,54304.4114736 2024-05-05,18:48:26.000,126,11138843,-795,0,1714934905,12924.97848885999,99.33838382999966,54304.32064104001 2024-05-05,18:48:27.000,126,11138827,-795,0,1714934906,12924.92459838,99.30313818000286,54304.4813448 2024-05-05,18:48:28.000,126,11138842,-795,0,1714934907,12924.722509079998,99.35248208999838,54304.40448648 2024-05-05,18:48:29.000,126,11138781,-795,0,1714934908,12924.648409669993,99.42297338999924,54304.64204856 2024-05-05,18:48:30.000,126,11138831,-795,0,1714934909,12924.554101330003,99.55690686000162,54304.71890688 2024-05-05,18:48:31.000,126,11138754,-795,0,1714934910,12924.459792989997,99.71198772000207,54304.73986824 2024-05-05,18:48:32.000,126,11138825,-795,0,1714934911,12924.473265610002,99.89526509999996,54304.72589400001 2024-05-05,18:48:33.000,126,11138812,-795,0,1714934912,12924.453056680002,100.01510031000362,54304.60012584 2024-05-05,18:48:34.000,126,11138864,-795,0,1714934913,12924.466529299993,100.10673900000256,54304.58615160001 2024-05-05,18:48:35.000,126,11138809,-795,0,1714934914,12924.473265610002,100.10673900000256,54304.72589400001 2024-05-05,18:48:36.000,126,11138847,-795,0,1714934915,12924.533892400003,100.13493552,54304.7608296 2024-05-05,18:48:37.000,126,11138800,-795,0,1714934916,12924.392429890002,100.08559161000449,54304.732881120006 2024-05-05,18:48:38.000,126,11138849,-795,0,1714934917,12924.419375129997,100.05739508999977,54304.69794552 2024-05-05,18:48:39.000,126,11138851,-795,0,1714934918,12924.331803100002,100.01510031000362,54304.64903568 2024-05-05,18:48:40.000,126,11138848,-795,0,1714934919,12924.250967380001,100.0010020500049,54304.52326752 2024-05-05,18:48:41.000,126,11138781,-795,0,1714934920,12924.197076899996,99.92346162000467,54304.52326752 2024-05-05,18:48:42.000,126,11138843,-795,0,1714934921,12924.102768559991,99.83887205999781,54304.18788576 2024-05-05,18:48:43.000,126,11138816,-795,0,1714934922,12924.10950487,99.80362641000102,54304.495319040005 2024-05-05,18:48:44.000,126,11138816,-795,0,1714934923,12924.116241179996,99.76133163000486,54304.29967968001 2024-05-05,18:48:45.000,126,11138840,-795,0,1714934924,12924.163395349991,99.676742069998,54304.36955088001 2024-05-05,18:48:46.000,126,11138799,-795,0,1714934925,12924.439584059997,99.61329990000377,54304.48833192001 2024-05-05,18:48:47.000,126,11138850,-795,0,1714934926,12924.655145979988,99.49346469000011,54304.43243496 2024-05-05,18:48:48.000,126,11138835,-795,0,1714934927,12924.870707899994,99.4441207800046,54304.446409200005 2024-05-05,18:48:49.000,126,11138824,-795,0,1714934928,12924.99869778999,99.28903992000414,54304.31365392 2024-05-05,18:48:50.000,126,11138810,-795,0,1714934929,12925.22773233,99.24674514000071,54304.4114736 2024-05-05,18:48:51.000,126,11138833,-795,0,1714934930,12925.389403770001,99.04232037000475,54304.51628040001 2024-05-05,18:48:52.000,126,11138814,-795,0,1714934931,12925.551075210002,98.95068167999852,54304.58615160001 2024-05-05,18:48:53.000,126,11138836,-795,0,1714934932,12925.712746650002,98.88723951000429,54304.59313872 2024-05-05,18:48:54.000,126,11138831,-795,0,1714934933,12925.901363329998,98.84494473000086,54304.58615160001 2024-05-05,18:48:55.000,126,11138797,-795,0,1714934934,12926.17755203999,98.78855168999871,54304.73986824 2024-05-05,18:48:56.000,126,11138801,-795,0,1714934935,12926.453740749996,98.80969908000407,54304.663009920005 2024-05-05,18:48:57.000,126,11138839,-795,0,1714934936,12926.682775289992,98.76740430000063,54304.75384248001 2024-05-05,18:48:58.000,126,11138838,-795,0,1714934937,12926.878128279997,98.80969908000407,54304.781790960005 2024-05-05,18:48:59.000,126,11138851,-795,0,1714934938,12927.019590789998,98.8731412499983,54304.732881120006 2024-05-05,18:49:00.000,126,11138826,-795,0,1714934939,12927.147580679994,98.92953429000045,54304.85864928 2024-05-05,18:49:01.000,126,11138841,-795,0,1714934940,12927.35640628999,99.00707472000067,54305.08922424001 2024-05-05,18:49:02.000,126,11138803,-795,0,1714934941,12927.48439618,99.01412385000003,54305.13813408001 2024-05-05,18:49:03.000,126,11138815,-795,0,1714934942,12927.63933130999,98.97182907000388,54305.1451212 2024-05-05,18:49:04.000,126,11138814,-795,0,1714934943,12927.65954023999,98.94363254999917,54305.07525 2024-05-05,18:49:05.000,126,11138817,-795,0,1714934944,12927.787530130001,98.86609211999894,54305.1451212 2024-05-05,18:49:06.000,126,11138811,-795,0,1714934945,12927.787530130001,98.76740430000063,54305.34076056 2024-05-05,18:49:07.000,126,11138793,-795,0,1714934946,12927.72690334,98.71101125999849,54305.48050296 2024-05-05,18:49:08.000,126,11138816,-795,0,1714934947,12927.693221789996,98.71806038999785,54305.48050296 2024-05-05,18:49:09.000,126,11138839,-795,0,1714934948,12927.592177139995,98.76035517000128,54305.53639992 2024-05-05,18:49:10.000,126,11138822,-795,0,1714934949,12927.450714629995,98.88723951000429,54305.4595416 2024-05-05,18:49:11.000,126,11138803,-795,0,1714934950,12927.34293367,98.96477994000452,54305.62723248 2024-05-05,18:49:12.000,126,11138828,-795,0,1714934951,12927.194734849989,99.1198607999977,54305.60627112 2024-05-05,18:49:13.000,126,11138859,-795,0,1714934952,12927.127371749993,99.22559775000263,54305.58530976 2024-05-05,18:49:14.000,126,11138807,-795,0,1714934953,12927.060008649998,99.36658035000437,54305.5294128 2024-05-05,18:49:15.000,126,11138792,-795,0,1714934954,12927.046536029993,99.51461207999819,54305.50845144 2024-05-05,18:49:16.000,126,11138808,-795,0,1714934955,12927.241889019999,99.69788946000335,54305.64819384 2024-05-05,18:49:17.000,126,11138823,-795,0,1714934956,12927.34293367,99.86706858000252,54305.72505216 2024-05-05,18:49:18.000,126,11138828,-795,0,1714934957,12927.52481404,100.12083726000128,54305.72505216 2024-05-05,18:49:19.000,126,11138792,-795,0,1714934958,12927.632594999995,100.40985159000411,54305.71107792001 2024-05-05,18:49:20.000,126,11138830,-795,0,1714934959,12927.70669441,100.74116070000309,54305.51543856001 2024-05-05,18:49:21.000,126,11138845,-795,0,1714934960,12927.780793819991,101.07246981000208,54305.54338704001 2024-05-05,18:49:22.000,126,11138842,-795,0,1714934961,12927.881838469992,101.38263153000298,54305.58530976 2024-05-05,18:49:23.000,126,11138825,-795,0,1714934962,12927.928992640002,101.72098977000132,54305.59229688001 2024-05-05,18:49:24.000,126,11138840,-795,0,1714934963,12927.908783710001,102.01705323000351,54305.53639992 2024-05-05,18:49:25.000,126,11138818,-795,0,1714934964,12927.902047399992,102.26377278000291,54305.501464320005 2024-05-05,18:49:26.000,126,11138805,-795,0,1714934965,12927.935728949997,102.46114841999952,54305.571335520006 2024-05-05,18:49:27.000,126,11138821,-795,0,1714934966,12927.868365850001,102.53868884999974,54305.5294128 2024-05-05,18:49:28.000,126,11138833,-795,0,1714934967,12927.861629539992,102.57393450000382,54305.42460600001 2024-05-05,18:49:29.000,126,11138863,-795,0,1714934968,12927.854893229996,102.55983623999782,54305.36870904 2024-05-05,18:49:30.000,126,11138796,-795,0,1714934969,12927.895311089997,102.46819754999888,54305.36172192 2024-05-05,18:49:31.000,126,11138828,-795,0,1714934970,12927.935728949997,102.34131321000314,54305.403644640006 2024-05-05,18:49:32.000,126,11138780,-795,0,1714934971,12928.023300979992,102.1650849600046,54305.43858024 2024-05-05,18:49:33.000,126,11138751,-795,0,1714934972,12928.090664080002,101.93246367000393,54305.42460600001 2024-05-05,18:49:34.000,126,11138799,-795,0,1714934973,12928.292753379988,101.62230195000302,54305.36172192 2024-05-05,18:49:35.000,126,11138817,-795,0,1714934974,12928.65651411999,101.19230501999846,54305.403644640006 2024-05-05,18:49:36.000,126,11138820,-795,0,1714934975,12929.027011170001,100.64247288000479,54305.403644640006 2024-05-05,18:49:37.000,126,11138790,-795,0,1714934976,12929.384035599993,99.94460901000275,54305.53639992 2024-05-05,18:49:38.000,126,11138839,-795,0,1714934977,12929.552443349989,99.1833029699992,54305.55736128 2024-05-05,18:49:39.000,126,11138808,-795,0,1714934978,12929.330145120002,98.51363562000188,54305.51543856001 2024-05-05,18:49:40.000,126,11138805,-795,0,1714934979,12928.872076039996,97.90741043999878,54305.51543856001 2024-05-05,18:49:41.000,126,11138822,-795,0,1714934980,12928.346643859993,97.4774135100015,54305.53639992 2024-05-05,18:49:42.000,126,11138796,-795,0,1714934981,12927.915520019997,97.25889047999954,54305.49447720001 2024-05-05,18:49:43.000,126,11138800,-795,0,1714934982,12927.60564976,97.05446571000357,54305.01236592001 2024-05-05,18:49:44.000,126,11138811,-795,0,1714934983,12927.693221789996,96.87823745999776,54305.068262880006 2024-05-05,18:49:45.000,126,11138765,-795,0,1714934984,12928.056982529997,96.63151790999837,54304.99140456001 2024-05-05,18:49:46.000,126,11138815,-795,0,1714934985,12928.461161129999,96.45528965999983,54305.10319848 2024-05-05,18:49:47.000,126,11138816,-795,0,1714934986,12928.65651411999,96.25086489000387,54305.284863600005 2024-05-05,18:49:48.000,126,11138830,-795,0,1714934987,12928.69693197999,95.90545751999889,54305.39665752001 2024-05-05,18:49:49.000,126,11138837,-795,0,1714934988,12928.589151019994,95.64463971000077,54305.403644640006 2024-05-05,18:49:50.000,126,11138776,-795,0,1714934989,12928.387061719994,95.39792016000138,54305.43858024 2024-05-05,18:49:51.000,126,11138804,-795,0,1714934990,12928.198445039998,95.24283930000092,54305.599284 2024-05-05,18:49:52.000,126,11138798,-795,0,1714934991,12928.003092049992,95.17234800000006,54305.599284 2024-05-05,18:49:53.000,126,11138819,-795,0,1714934992,12927.942465259992,95.13710235000326,54305.58530976 2024-05-05,18:49:54.000,126,11138860,-795,0,1714934993,12927.976146809997,95.07366018000175,54305.51543856001 2024-05-05,18:49:55.000,126,11138790,-795,0,1714934994,12928.117609319997,94.9185793200013,54305.53639992 2024-05-05,18:49:56.000,126,11138823,-795,0,1714934995,12928.312962309989,94.62251585999911,54305.683129439996 2024-05-05,18:49:57.000,126,11138835,-795,0,1714934996,12928.360116479998,94.26301023000269,54305.58530976 2024-05-05,18:49:58.000,126,11138881,-795,0,1714934997,12928.326434929993,93.91055372999836,54305.683129439996 2024-05-05,18:49:59.000,126,11138775,-795,0,1714934998,12928.151290870002,93.64268679000088,54305.64819384 2024-05-05,18:50:00.000,126,11138761,-795,0,1714934999,12927.895311089997,93.5228515800045,54305.4595416 2024-05-05,18:50:01.000,126,11138823,-795,0,1714935000,12927.66627655,93.42416375999892,54305.46652872 2024-05-05,18:50:02.000,126,11138830,-795,0,1714935001,12927.54502297,93.45940941000299,54305.50845144 2024-05-05,18:50:03.000,126,11138841,-795,0,1714935002,12927.47765986999,93.53694984000322,54305.43159312 2024-05-05,18:50:04.000,126,11138805,-795,0,1714935003,12927.46418725,93.53694984000322,54305.30582496001 2024-05-05,18:50:05.000,126,11138803,-795,0,1714935004,12927.46418725,93.45236028000363,54305.32678632001 2024-05-05,18:50:06.000,126,11138814,-795,0,1714935005,12927.49786879999,93.28318116000446,54305.3896704 2024-05-05,18:50:07.000,126,11138773,-795,0,1714935006,12927.410296769995,93.02941247999843,54305.32678632001 2024-05-05,18:50:08.000,126,11138791,-795,0,1714935007,12927.282306879999,92.78974205999839,54305.34774768001 2024-05-05,18:50:09.000,126,11138812,-795,0,1714935008,12927.039799719998,92.56416990000434,54305.22197952 2024-05-05,18:50:10.000,126,11138803,-795,0,1714935009,12926.824237799992,92.42318730000261,54305.13114696 2024-05-05,18:50:11.000,126,11138778,-795,0,1714935010,12926.709720530002,92.3597451300011,54305.1451212 2024-05-05,18:50:12.000,126,11138814,-795,0,1714935011,12926.702984219992,92.36679426000046,54305.13813408001 2024-05-05,18:50:13.000,126,11138778,-795,0,1714935012,12926.804028869992,92.36679426000046,54305.117172720005 2024-05-05,18:50:14.000,126,11138809,-795,0,1714935013,12926.932018760002,92.33859774000302,54305.068262880006 2024-05-05,18:50:15.000,126,11138812,-795,0,1714935014,12927.134108059989,92.19056601000193,54305.068262880006 2024-05-05,18:50:16.000,126,11138827,-795,0,1714935015,12927.39682414999,92.0495834100002,54305.26390224 2024-05-05,18:50:17.000,126,11138789,-795,0,1714935016,12927.48439618,91.82401124999888,54305.214992400004 2024-05-05,18:50:18.000,126,11138789,-795,0,1714935017,12927.48439618,91.62663561000227,54305.27787648001 2024-05-05,18:50:19.000,126,11138806,-795,0,1714935018,12927.329461049994,91.50680039999861,54305.22197952 2024-05-05,18:50:20.000,126,11138793,-795,0,1714935019,12927.208207469994,91.50680039999861,54305.333773440005 2024-05-05,18:50:21.000,126,11138796,-795,0,1714935020,12927.120635439998,91.62663561000227,54305.37569616001 2024-05-05,18:50:22.000,126,11138795,-795,0,1714935021,12927.093690199988,91.72532343000057,54305.39665752001 2024-05-05,18:50:23.000,126,11138744,-795,0,1714935022,12927.154316989989,91.90860080999846,54305.35473480001 2024-05-05,18:50:24.000,126,11138823,-795,0,1714935023,12927.140844369998,92.00728863000404,54305.24294088 2024-05-05,18:50:25.000,126,11138730,-795,0,1714935024,12927.29577949999,92.00728863000404,54305.29185072 2024-05-05,18:50:26.000,126,11138752,-795,0,1714935025,12927.430505699995,91.93679733000317,54305.41063176 2024-05-05,18:50:27.000,126,11138764,-795,0,1714935026,12927.35640628999,91.88745342000038,54305.50845144 2024-05-05,18:50:28.000,126,11138818,-795,0,1714935027,12927.201471159999,91.89450254999974,54305.5294128 2024-05-05,18:50:29.000,126,11138752,-795,0,1714935028,12926.992645550003,91.96499385000061,54305.452554480005 2024-05-05,18:50:30.000,126,11138818,-795,0,1714935029,12926.696247909997,92.1482712299985,54305.37569616001 2024-05-05,18:50:31.000,126,11138774,-795,0,1714935030,12926.433531819996,92.38794164999854,54305.31281208 2024-05-05,18:50:32.000,126,11138846,-795,0,1714935031,12926.271860379995,92.67695598000137,54305.34774768001 2024-05-05,18:50:33.000,126,11138796,-795,0,1714935032,12926.150606799994,92.93072466000012,54305.29883784 2024-05-05,18:50:34.000,126,11138821,-795,0,1714935033,12926.12366156,93.17039508000016,54305.13114696 2024-05-05,18:50:35.000,126,11138832,-795,0,1714935034,12926.110188939994,93.42416375999892,54305.08223712 2024-05-05,18:50:36.000,126,11138824,-795,0,1714935035,12926.211233589995,93.62858853000216,54305.18005680001 2024-05-05,18:50:37.000,126,11138779,-795,0,1714935036,12926.20449728,93.79776765000133,54305.08922424001 2024-05-05,18:50:38.000,126,11138833,-795,0,1714935037,12926.12366156,93.97399589999986,54304.92153336001 2024-05-05,18:50:39.000,126,11138746,-795,0,1714935038,12926.069771079994,94.2136663199999,54304.879610640004 2024-05-05,18:50:40.000,126,11138789,-795,0,1714935039,12925.995671669989,94.46743499999866,54304.663009920005 2024-05-05,18:50:41.000,126,11138749,-795,0,1714935040,12926.002407979999,94.68595803000062,54304.6210872 2024-05-05,18:50:42.000,126,11138813,-795,0,1714935041,12926.12366156,94.92562845000066,54304.64204856 2024-05-05,18:50:43.000,126,11138871,-795,0,1714935042,12926.211233589995,95.13710235000326,54304.58615160001 2024-05-05,18:50:44.000,126,11138781,-795,0,1714935043,12926.23817882999,95.34857624999859,54304.41846072001 2024-05-05,18:50:45.000,126,11138820,-795,0,1714935044,12926.4874223,95.5107062399984,54304.39051224001 2024-05-05,18:50:46.000,126,11138806,-795,0,1714935045,12926.676038979997,95.70103275000292,54304.551216 2024-05-05,18:50:47.000,126,11138765,-795,0,1714935046,12926.709720530002,95.91955578000488,54304.45339632 2024-05-05,18:50:48.000,126,11138830,-795,0,1714935047,12926.750138390002,96.14512793999893,54304.35557664 2024-05-05,18:50:49.000,126,11138788,-795,0,1714935048,12926.750138390002,96.30725792999874,54304.28570544 2024-05-05,18:50:50.000,126,11138836,-795,0,1714935049,12926.709720530002,96.50463357000262,54304.278718320005 2024-05-05,18:50:51.000,126,11138829,-795,0,1714935050,12926.743402079992,96.63151790999837,54304.36256376 2024-05-05,18:50:52.000,126,11138823,-795,0,1714935051,12926.743402079992,96.7372548600033,54304.28570544 2024-05-05,18:50:53.000,126,11138805,-795,0,1714935052,12926.655830049996,96.7372548600033,54304.111027440005 2024-05-05,18:50:54.000,126,11138805,-795,0,1714935053,12926.669302670001,96.71610746999795,54304.13198880001 2024-05-05,18:50:55.000,126,11138733,-795,0,1714935054,12926.702984219992,96.56807574000413,54304.22282136001 2024-05-05,18:50:56.000,126,11138800,-795,0,1714935055,12926.649093740001,96.46938791999855,54304.18089864001 2024-05-05,18:50:57.000,126,11138791,-795,0,1714935056,12926.595203259996,96.35660184000153,54304.18788576 2024-05-05,18:50:58.000,126,11138822,-795,0,1714935057,12926.46047705999,96.20152098000108,54304.15295016001 2024-05-05,18:50:59.000,126,11138824,-795,0,1714935058,12926.332487169995,96.08873490000406,54304.10404032001 2024-05-05,18:51:00.000,126,11138816,-795,0,1714935059,12926.18428835,95.90545751999889,54304.111027440005 2024-05-05,18:51:01.000,126,11138806,-795,0,1714935060,12926.130397869994,95.78562231000251,54304.2367956 2024-05-05,18:51:02.000,126,11138810,-795,0,1714935061,12925.982199049999,95.65873796999949,54304.24378272 2024-05-05,18:51:03.000,126,11138814,-795,0,1714935062,12925.955253809989,95.49660797999968,54304.208847120004 2024-05-05,18:51:04.000,126,11138832,-795,0,1714935063,12925.834000229988,95.32742886000051,54304.05513048001 2024-05-05,18:51:05.000,126,11138752,-795,0,1714935064,12925.887890709993,95.14415148000262,54304.01320776001 2024-05-05,18:51:06.000,126,11138804,-795,0,1714935065,12925.921572259998,95.05251279000368,54304.13198880001 2024-05-05,18:51:07.000,126,11138814,-795,0,1714935066,12925.928308569994,94.91153019000194,54304.12500168 2024-05-05,18:51:08.000,126,11138807,-795,0,1714935067,12925.955253809989,94.819891500003,54304.20186000001 2024-05-05,18:51:09.000,126,11138814,-795,0,1714935068,12925.935044879989,94.71415454999806,54304.10404032001 2024-05-05,18:51:10.000,126,11138808,-795,0,1714935069,12925.854209159988,94.68595803000062,54304.07609184 2024-05-05,18:51:11.000,126,11138780,-755,0,1714935070,12925.800318679998,94.6718597700019,54304.14596304 2024-05-05,18:51:12.000,126,11138770,-795,0,1714935071,12925.712746650002,94.6718597700019,54304.08307896001 2024-05-05,18:51:13.000,126,11138782,-795,0,1714935072,12925.766637129993,94.71415454999806,54304.14596304 2024-05-05,18:51:14.000,126,11138778,-795,0,1714935073,12925.732955580002,94.74235107000277,54304.03416912001 2024-05-05,18:51:15.000,126,11138827,-795,0,1714935074,12925.712746650002,94.8833336700045,54304.09006608 2024-05-05,18:51:16.000,126,11138806,-795,0,1714935075,12925.739691889998,95.03136539999832,54304.22282136001 2024-05-05,18:51:17.000,126,11138814,-795,0,1714935076,12925.766637129993,95.2287410400022,54304.25775696 2024-05-05,18:51:18.000,126,11138809,-795,0,1714935077,12925.726219269993,95.31333060000179,54304.25076984001 2024-05-05,18:51:19.000,126,11138781,-795,0,1714935078,12925.712746650002,95.4754605900016,54304.18788576 2024-05-05,18:51:20.000,126,11138815,-795,0,1714935079,12925.591493070002,95.5741484099999,54304.01320776001 2024-05-05,18:51:21.000,126,11138777,-795,0,1714935080,12925.544338899992,95.70103275000292,54304.09006608 2024-05-05,18:51:22.000,126,11138866,-795,0,1714935081,12925.503921039992,95.78562231000251,54304.18788576 2024-05-05,18:51:23.000,126,11138840,-795,0,1714935082,12925.463503179992,95.92660491000424,54304.19487288 2024-05-05,18:51:24.000,126,11138841,-795,0,1714935083,12925.402876389991,96.01119447000383,54304.0970532 2024-05-05,18:51:25.000,126,11138835,-795,0,1714935084,12925.369194840001,96.13102968000021,54304.10404032001 2024-05-05,18:51:26.000,126,11138847,-795,0,1714935085,12925.389403770001,96.18742272000236,54304.25775696 2024-05-05,18:51:27.000,126,11138732,-795,0,1714935086,12925.342249599991,96.3143070599981,54304.1669244 2024-05-05,18:51:28.000,126,11138806,-795,0,1714935087,12925.194050779995,96.35660184000153,54304.09006608 2024-05-05,18:51:29.000,126,11138797,-795,0,1714935088,12925.08626982,96.43414227000176,54304.027182 2024-05-05,18:51:30.000,126,11138869,-795,0,1714935089,12924.99869778999,96.42004401000304,54303.99923352 2024-05-05,18:51:31.000,126,11138839,-795,0,1714935090,12925.0054341,96.45528965999983,54304.1669244 2024-05-05,18:51:32.000,126,11138801,-795,0,1714935091,12924.931334689994,96.44119140000112,54304.07609184 2024-05-05,18:51:33.000,126,11138824,-795,0,1714935092,12924.911125759994,96.42004401000304,54304.15295016001 2024-05-05,18:51:34.000,126,11138811,-795,0,1714935093,12924.890916829994,96.42004401000304,54304.1669244 2024-05-05,18:51:35.000,126,11138710,-795,0,1714935094,12924.776399559989,96.44119140000112,54304.04814336 2024-05-05,18:51:36.000,126,11138834,-795,0,1714935095,12924.83702634999,96.40594575000432,54304.07609184 2024-05-05,18:51:37.000,126,11138837,-795,0,1714935096,12924.81681741999,96.39184748999833,54304.2367956 2024-05-05,18:51:38.000,126,11138796,-795,0,1714935097,12924.749454319994,96.35660184000153,54304.208847120004 2024-05-05,18:51:39.000,126,11138789,-795,0,1714935098,12924.668618599993,96.30725792999874,54304.1669244 2024-05-05,18:51:40.000,126,11138813,-795,0,1714935099,12924.601255499998,96.180373590003,54304.208847120004 2024-05-05,18:51:41.000,126,11138817,-795,0,1714935100,12924.540628709998,96.0816857700047,54304.278718320005 2024-05-05,18:51:42.000,126,11138793,-795,0,1714935101,12924.473265610002,95.86316274000274,54304.327628160005 2024-05-05,18:51:43.000,126,11138727,-795,0,1714935102,12924.358748339997,95.79972057000123,54304.3066668 2024-05-05,18:51:44.000,126,11138841,-795,0,1714935103,12924.250967380001,95.65873796999949,54304.1669244 2024-05-05,18:51:45.000,126,11138793,-795,0,1714935104,12924.075823319996,95.58119753999927,54304.29269256 2024-05-05,18:51:46.000,126,11138879,-795,0,1714935105,12924.203813209991,95.48955885000032,54304.3066668 2024-05-05,18:51:47.000,126,11138822,-795,0,1714935106,12924.217285829996,95.44726407000417,54304.4114736 2024-05-05,18:51:48.000,126,11138838,-795,0,1714935107,12924.250967380001,95.35562537999795,54304.43942208001 2024-05-05,18:51:49.000,126,11138841,-795,0,1714935108,12924.096032249996,95.30628147000243,54304.27173120001 2024-05-05,18:51:50.000,126,11138815,-795,0,1714935109,12924.08929594,95.24283930000092,54304.41846072001 2024-05-05,18:51:51.000,126,11138817,-795,0,1714935110,12923.974778669995,95.19349538999813,54304.40448648 2024-05-05,18:51:52.000,126,11138805,-795,0,1714935111,12923.893942949995,95.11595495999791,54304.36256376 2024-05-05,18:51:53.000,126,11138784,-795,0,1714935112,12923.752480439995,95.13710235000326,54304.376538000004 2024-05-05,18:51:54.000,126,11138801,-795,0,1714935113,12923.61775423999,95.08775844000047,54304.2367956 2024-05-05,18:51:55.000,126,11138811,-795,0,1714935114,12923.530182209994,95.10890582999855,54304.28570544 2024-05-05,18:51:56.000,126,11138828,-795,0,1714935115,12923.462819109998,95.08070931000111,54304.43942208001 2024-05-05,18:51:57.000,126,11138766,-795,0,1714935116,12923.355038150003,95.10890582999855,54304.446409200005 2024-05-05,18:51:58.000,126,11138815,-795,0,1714935117,12923.287675049993,95.03841452999768,54304.43243496 2024-05-05,18:51:59.000,126,11138823,-795,0,1714935118,12923.058640509997,94.96792323000409,54304.41846072001 2024-05-05,18:52:00.000,126,11138810,-795,0,1714935119,12922.863287519991,94.92562845000066,54304.2367956 2024-05-05,18:52:01.000,126,11138759,-795,0,1714935120,12922.62751667,94.8833336700045,54304.22282136001 2024-05-05,18:52:02.000,126,11138772,-795,0,1714935121,12922.56688988,94.81284237000364,54304.34858952001 2024-05-05,18:52:03.000,126,11138823,-795,0,1714935122,12922.411954749994,94.76349846000085,54304.41846072001 2024-05-05,18:52:04.000,126,11138812,-795,0,1714935123,12922.317646409989,94.74235107000277,54304.229808480006 2024-05-05,18:52:05.000,126,11138780,-795,0,1714935124,12922.317646409989,94.73530194000341,54304.29269256 2024-05-05,18:52:06.000,126,11138801,-795,0,1714935125,12922.425427369999,94.7071054199987,54304.36256376 2024-05-05,18:52:07.000,126,11138774,-795,0,1714935126,12922.432163679994,94.73530194000341,54304.376538000004 2024-05-05,18:52:08.000,126,11138825,-795,0,1714935127,12922.492790469994,94.76349846000085,54304.20186000001 2024-05-05,18:52:09.000,126,11138808,-795,0,1714935128,12922.50626309,94.72825281000405,54304.159937280005 2024-05-05,18:52:10.000,126,11138804,-795,0,1714935129,12922.52647202,94.79169497999828,54304.159937280005 2024-05-05,18:52:11.000,126,11138763,-795,0,1714935130,12922.53994463999,94.89038280000386,54304.34160240001 2024-05-05,18:52:12.000,126,11138852,-795,0,1714935131,12922.62078035999,94.9538249699981,54304.36256376 2024-05-05,18:52:13.000,126,11138802,-795,0,1714935132,12922.573626189995,95.02431626999896,54304.3066668 2024-05-05,18:52:14.000,126,11138757,-795,0,1714935133,12922.56688988,95.05956192000303,54304.13897592 2024-05-05,18:52:15.000,126,11138827,-795,0,1714935134,12922.58709881,95.14415148000262,54304.13897592 2024-05-05,18:52:16.000,126,11138797,-795,0,1714935135,12922.6477256,95.2287410400022,54304.1669244 2024-05-05,18:52:17.000,126,11138827,-795,0,1714935136,12922.674670839995,95.30628147000243,54304.21583424 2024-05-05,18:52:18.000,126,11138822,-795,0,1714935137,12922.755506559995,95.43316580999817,54304.11801456 2024-05-05,18:52:19.000,126,11138799,-795,0,1714935138,12922.896969069996,95.5741484099999,54304.13198880001 2024-05-05,18:52:20.000,126,11138800,-795,0,1714935139,12923.092322060002,95.72922927000036,54304.25076984001 2024-05-05,18:52:21.000,126,11138823,-795,0,1714935140,12923.328092909993,95.86316274000274,54304.327628160005 2024-05-05,18:52:22.000,126,11138787,-795,0,1714935141,12923.577336379989,95.97594881999976,54304.32064104001 2024-05-05,18:52:23.000,126,11138785,-795,0,1714935142,12923.77942567999,96.08873490000406,54304.32064104001 2024-05-05,18:52:24.000,126,11138760,-795,0,1714935143,12923.974778669995,96.18742272000236,54304.25775696 2024-05-05,18:52:25.000,126,11138783,-795,0,1714935144,12924.210549520001,96.28611054000066,54304.27173120001 2024-05-05,18:52:26.000,126,11138817,-795,0,1714935145,12924.453056680002,96.34250358000281,54304.43243496 2024-05-05,18:52:27.000,126,11138809,-795,0,1714935146,12924.587782879993,96.43414227000176,54304.40448648 2024-05-05,18:52:28.000,126,11138818,-795,0,1714935147,12924.762926939999,96.51168270000198,54304.57916448 2024-05-05,18:52:29.000,126,11138783,-795,0,1714935148,12924.94480731,96.56807574000413,54304.62807432 2024-05-05,18:52:30.000,126,11138825,-795,0,1714935149,12925.0054341,96.63151790999837,54304.57916448 2024-05-05,18:52:31.000,126,11138769,-795,0,1714935150,12925.08626982,96.68086182000116,54304.67698416001 2024-05-05,18:52:32.000,126,11138836,-795,0,1714935151,12925.113215059995,96.7725005100001,54304.60711296001 2024-05-05,18:52:33.000,126,11138781,-795,0,1714935152,12925.03911564999,96.85004094000033,54304.68397128001 2024-05-05,18:52:34.000,126,11138786,-795,0,1714935153,12924.911125759994,96.96282702000462,54304.6210872 2024-05-05,18:52:35.000,126,11138798,-795,0,1714935154,12924.843762659999,97.07561310000165,54304.64903568 2024-05-05,18:52:36.000,126,11138820,-795,0,1714935155,12924.823553729999,97.17430091999995,54304.84467504001 2024-05-05,18:52:37.000,126,11138791,-795,0,1714935156,12924.769663249994,97.2306939600021,54304.83768792 2024-05-05,18:52:38.000,126,11138840,-795,0,1714935157,12924.783135869999,97.3293817800004,54304.84467504001 2024-05-05,18:52:39.000,126,11138778,-795,0,1714935158,12924.810081109994,97.42102046999935,54304.80973944 2024-05-05,18:52:40.000,126,11138777,-795,0,1714935159,12924.803344799999,97.56905220000044,54304.66999704 2024-05-05,18:52:41.000,126,11138709,-795,0,1714935160,12924.911125759994,97.63954350000131,54304.69794552 2024-05-05,18:52:42.000,126,11138787,-795,0,1714935161,12925.09974243999,97.71003480000218,54304.71890688 2024-05-05,18:52:43.000,126,11138800,-795,0,1714935162,12925.22099601999,97.7875752300024,54304.70493264001 2024-05-05,18:52:44.000,126,11138785,-795,0,1714935163,12925.436557939996,97.85806653000327,54304.711919760004 2024-05-05,18:52:45.000,126,11138782,-795,0,1714935164,12925.645383549992,97.90741043999878,54304.76781672 2024-05-05,18:52:46.000,126,11138805,-795,0,1714935165,12925.746428199993,97.97085261000029,54304.879610640004 2024-05-05,18:52:47.000,126,11138693,-795,0,1714935166,12925.901363329998,98.09773695000331,54304.80973944 2024-05-05,18:52:48.000,126,11138822,-795,0,1714935167,12926.110188939994,98.17527738000354,54304.7957652 2024-05-05,18:52:49.000,126,11138804,-795,0,1714935168,12926.17755203999,98.316259979998,54304.71890688 2024-05-05,18:52:50.000,126,11138801,-795,0,1714935169,12926.231442519995,98.52068475000124,54304.67698416001 2024-05-05,18:52:51.000,126,11138823,-795,0,1714935170,12926.292069309995,98.70396212999913,54304.81672656 2024-05-05,18:52:52.000,126,11138829,-795,0,1714935171,12926.393113959995,98.88723951000429,54304.830700800005 2024-05-05,18:52:53.000,126,11138807,-795,0,1714935172,12926.42005919999,99.11281166999834,54304.781790960005 2024-05-05,18:52:54.000,126,11138763,-795,0,1714935173,12926.453740749996,99.26084339999943,54304.67698416001 2024-05-05,18:52:55.000,126,11138741,-795,0,1714935174,12926.46721337,99.35248208999838,54304.67698416001 2024-05-05,18:52:56.000,126,11138799,-795,0,1714935175,12926.393113959995,99.48641556000075,54304.51628040001 2024-05-05,18:52:57.000,126,11138755,-795,0,1714935176,12926.33922347999,99.56395599000098,54304.495319040005 2024-05-05,18:52:58.000,126,11138752,-795,0,1714935177,12926.23817882999,99.75428249999823,54304.43942208001 2024-05-05,18:52:59.000,126,11138801,-795,0,1714935178,12926.150606799994,99.97280553000019,54304.39051224001 2024-05-05,18:53:00.000,126,11138758,-795,0,1714935179,12926.17755203999,100.0996898700032,54304.47435768 2024-05-05,18:53:01.000,126,11138799,-795,0,1714935180,12926.25838775999,100.15608290999808,54304.60012584 2024-05-05,18:53:02.000,126,11138785,-795,0,1714935181,12926.271860379995,100.13493552,54304.64903568 2024-05-05,18:53:03.000,126,11138779,-795,0,1714935182,12926.31901454999,100.10673900000256,54304.59313872 2024-05-05,18:53:04.000,126,11138806,-795,0,1714935183,12926.312278239995,100.05034596000041,54304.4114736 2024-05-05,18:53:05.000,126,11138807,-795,0,1714935184,12926.46721337,99.97280553000019,54304.495319040005 2024-05-05,18:53:06.000,126,11138815,-795,0,1714935185,12926.655830049996,99.90231422999932,54304.55820312001 2024-05-05,18:53:07.000,126,11138817,-795,0,1714935186,12926.810765180002,99.81772466999973,54304.614100080005 2024-05-05,18:53:08.000,126,11138816,-795,0,1714935187,12927.039799719998,99.8247737999991,54304.6210872 2024-05-05,18:53:09.000,126,11138805,-795,0,1714935188,12927.208207469994,99.84592119000445,54304.63506144001 2024-05-05,18:53:10.000,126,11138777,-795,0,1714935189,12927.44397832,99.76838076000422,54304.62807432 2024-05-05,18:53:11.000,126,11138762,-795,0,1714935190,12927.70669441,99.73313511000015,54304.7608296 2024-05-05,18:53:12.000,126,11138763,-795,0,1714935191,12927.875102159996,99.73313511000015,54304.80275232001 2024-05-05,18:53:13.000,126,11138799,-795,0,1714935192,12928.050246220002,99.64854555000056,54304.92153336001 2024-05-05,18:53:14.000,126,11138763,-795,0,1714935193,12928.178236109998,99.59920163999777,54304.998391680005 2024-05-05,18:53:15.000,126,11138799,-795,0,1714935194,12928.245599209993,99.48641556000075,54304.97743032 2024-05-05,18:53:16.000,126,11138790,-795,0,1714935195,12928.360116479998,99.3947768700018,54305.27088936 2024-05-05,18:53:17.000,126,11138822,-795,0,1714935196,12928.393798029989,99.35248208999838,54305.3896704 2024-05-05,18:53:18.000,126,11138800,-795,0,1714935197,12928.360116479998,99.28199079000478,54305.50845144 2024-05-05,18:53:19.000,126,11138766,-795,0,1714935198,12928.252335519988,99.14100819000305,54305.48050296 2024-05-05,18:53:20.000,126,11138845,-795,0,1714935199,12928.104136699993,99.07756602000154,54305.39665752001 2024-05-05,18:53:21.000,126,11138845,-795,0,1714935200,12928.090664080002,98.89428864000365,54305.50845144 2024-05-05,18:53:22.000,126,11138788,-795,0,1714935201,12928.077191459997,98.65461822000361,54305.55736128 2024-05-05,18:53:23.000,126,11138883,-795,0,1714935202,12927.976146809997,98.35855476000143,54305.59229688001 2024-05-05,18:53:24.000,126,11138823,-795,0,1714935203,12927.848156920001,98.09068782000395,54305.52242568001 2024-05-05,18:53:25.000,126,11138812,-795,0,1714935204,12927.794266439996,97.73823131999961,54305.5294128 2024-05-05,18:53:26.000,126,11138807,-795,0,1714935205,12927.780793819991,97.39987308000127,54305.683129439996 2024-05-05,18:53:27.000,126,11138809,-795,0,1714935206,12927.753848579996,97.04741658000421,54305.67614232 2024-05-05,18:53:28.000,126,11138757,-795,0,1714935207,12927.65954023999,96.75840225000138,54305.571335520006 2024-05-05,18:53:29.000,126,11138825,-795,0,1714935208,12927.70669441,96.44119140000112,54305.571335520006 2024-05-05,18:53:30.000,126,11138805,-795,0,1714935209,12927.69995809999,96.15217706999829,54305.452554480005 2024-05-05,18:53:31.000,126,11138847,-795,0,1714935210,12927.854893229996,95.91955578000488,54305.59229688001 2024-05-05,18:53:32.000,126,11138779,-795,0,1714935211,12927.976146809997,95.722180140001,54305.64120672001 2024-05-05,18:53:33.000,126,11138809,-795,0,1714935212,12928.131081940002,95.60234493000462,54305.599284 2024-05-05,18:53:34.000,126,11138802,-795,0,1714935213,12928.238862899998,95.48955885000032,54305.54338704001 2024-05-05,18:53:35.000,126,11138791,-795,0,1714935214,12928.440952199999,95.53890276000311,54305.61325824001 2024-05-05,18:53:36.000,126,11138818,-795,0,1714935215,12928.548733159994,95.72922927000036,54305.571335520006 2024-05-05,18:53:37.000,126,11138777,-795,0,1714935216,12928.73734983999,95.92660491000424,54305.55736128 2024-05-05,18:53:38.000,126,11138794,-795,0,1714935217,12928.85860341999,96.18742272000236,54305.56434840001 2024-05-05,18:53:39.000,126,11138835,-795,0,1714935218,12928.952911759996,96.44119140000112,54305.571335520006 2024-05-05,18:53:40.000,126,11138848,-795,0,1714935219,12929.087637960001,96.66676356000244,54305.787936240005 2024-05-05,18:53:41.000,126,11138782,-795,0,1714935220,12929.262782019992,96.79364789999818,54305.89973016001 2024-05-05,18:53:42.000,126,11138817,-795,0,1714935221,12929.316672499997,96.84299181000097,54305.9835756 2024-05-05,18:53:43.000,126,11138797,-795,0,1714935222,12929.417717149998,96.84299181000097,54306.06043392 2024-05-05,18:53:44.000,126,11138830,-795,0,1714935223,12929.370562980002,96.86413919999904,54306.01152408 2024-05-05,18:53:45.000,126,11138797,-795,0,1714935224,12929.498552869998,96.82184442000289,54306.10934376 2024-05-05,18:53:46.000,126,11138794,-795,0,1714935225,12929.538970729998,96.85709006999969,54306.30498312 2024-05-05,18:53:47.000,126,11138828,-795,0,1714935226,12929.451398699988,96.99807267000142,54306.41677704 2024-05-05,18:53:48.000,126,11138809,-795,0,1714935227,12929.485080249993,97.06151484000293,54306.25607328 2024-05-05,18:53:49.000,126,11138795,-795,0,1714935228,12929.572652279989,97.12495701000444,54306.458699760005 2024-05-05,18:53:50.000,126,11138829,-795,0,1714935229,12929.552443349989,97.19544830999803,54306.45171264001 2024-05-05,18:53:51.000,126,11138819,-795,0,1714935230,12929.485080249993,97.18135004999931,54306.472674 2024-05-05,18:53:52.000,126,11138797,-795,0,1714935231,12929.431189769988,97.15315353000187,54306.458699760005 2024-05-05,18:53:53.000,126,11138783,-795,0,1714935232,12929.296463569997,97.09676048999972,54306.43075128001 2024-05-05,18:53:54.000,126,11138834,-795,0,1714935233,12929.155001059997,97.06151484000293,54306.353892959996 2024-05-05,18:53:55.000,126,11138831,-795,0,1714935234,12929.080901649992,97.05446571000357,54306.472674 2024-05-05,18:53:56.000,126,11138825,-795,0,1714935235,12928.892284969996,97.04036745000485,54306.353892959996 2024-05-05,18:53:57.000,126,11138806,-795,0,1714935236,12928.81818555999,97.06856397000229,54306.409789920006 2024-05-05,18:53:58.000,126,11138827,-795,0,1714935237,12928.74408615,97.082662230001,54306.51459672 2024-05-05,18:53:59.000,126,11138812,-795,0,1714935238,12928.568942089994,97.16020266000123,54306.37485432 2024-05-05,18:54:00.000,126,11138815,-795,0,1714935239,12928.414006959989,97.2306939600021,54306.242099040006 2024-05-05,18:54:01.000,126,11138768,-795,0,1714935240,12928.339907549998,97.25184135000018,54306.21415056001 2024-05-05,18:54:02.000,126,11138828,-795,0,1714935241,12928.218653969998,97.33643090999976,54306.291008880005 2024-05-05,18:54:03.000,126,11138827,-795,0,1714935242,12928.117609319997,97.43511872999807,54306.26306040001 2024-05-05,18:54:04.000,126,11138853,-795,0,1714935243,12927.976146809997,97.52675742000429,54306.19318920001 2024-05-05,18:54:05.000,126,11138830,-795,0,1714935244,12927.928992640002,97.52675742000429,54306.10235664 2024-05-05,18:54:06.000,126,11138835,-795,0,1714935245,12927.996355739997,97.56200307000108,54306.242099040006 2024-05-05,18:54:07.000,126,11138830,-795,0,1714935246,12928.036773599997,97.55495394000172,54306.1582536 2024-05-05,18:54:08.000,126,11138842,-795,0,1714935247,12928.117609319997,97.540855680003,54306.10235664 2024-05-05,18:54:09.000,126,11138840,-795,0,1714935248,12928.245599209993,97.45626612000342,54306.14427936001 2024-05-05,18:54:10.000,126,11138829,-795,0,1714935249,12928.286017069993,97.45626612000342,54306.053446800004 2024-05-05,18:54:11.000,126,11138839,-795,0,1714935250,12928.434215889989,97.42102046999935,54306.053446800004 2024-05-05,18:54:12.000,126,11138820,-795,0,1714935251,12928.57567839999,97.48446264000086,54306.19318920001 2024-05-05,18:54:13.000,126,11138880,-795,0,1714935252,12928.65651411999,97.49856089999957,54306.17921496 2024-05-05,18:54:14.000,126,11138779,-795,0,1714935253,12928.669986739995,97.54790481000236,54306.123318000005 2024-05-05,18:54:15.000,126,11138726,-715,0,1714935254,12928.61609625999,97.63249437000195,54305.96960136 2024-05-05,18:54:16.000,126,11138814,-795,0,1714935255,12928.67672304999,97.6888874100041,54305.96261424 2024-05-05,18:54:17.000,126,11138809,-795,0,1714935256,12928.609359949995,97.73823131999961,54306.01152408 2024-05-05,18:54:18.000,126,11138812,-795,0,1714935257,12928.53526053999,97.81577174999984,54305.96960136 2024-05-05,18:54:19.000,126,11138771,-795,0,1714935258,12928.454424819989,97.85101740000391,54305.955627120005 2024-05-05,18:54:20.000,126,11138812,-795,0,1714935259,12928.420743269999,97.87216479000199,54305.92069152 2024-05-05,18:54:21.000,126,11138794,-795,0,1714935260,12928.461161129999,97.84396827000455,54306.01152408 2024-05-05,18:54:22.000,126,11138788,-795,0,1714935261,12928.373589099989,97.85101740000391,54306.01152408 2024-05-05,18:54:23.000,126,11138821,-795,0,1714935262,12928.279280759998,97.80167349000112,54305.99754984001 2024-05-05,18:54:24.000,126,11138804,-795,0,1714935263,12928.083927769992,97.81577174999984,54305.82985896001 2024-05-05,18:54:25.000,126,11138777,-795,0,1714935264,12927.962674189992,97.7875752300024,54305.87178168 2024-05-05,18:54:26.000,126,11138780,-795,0,1714935265,12927.868365850001,97.76642784000433,54305.89973016001 2024-05-05,18:54:27.000,126,11138796,-795,0,1714935266,12927.72690334,97.77347697000368,54305.96960136 2024-05-05,18:54:28.000,126,11138783,-795,0,1714935267,12927.612386069995,97.76642784000433,54305.94864000001 2024-05-05,18:54:29.000,126,11138765,-795,0,1714935268,12927.52481404,97.73118219000025,54305.87876880001 2024-05-05,18:54:30.000,126,11138810,-795,0,1714935269,12927.43724200999,97.78052610000304,54305.82985896001 2024-05-05,18:54:31.000,126,11138724,-795,0,1714935270,12927.37661521999,97.78052610000304,54305.86479456 2024-05-05,18:54:32.000,126,11138789,-715,0,1714935271,12927.3631426,97.7875752300024,54305.75998776001 2024-05-05,18:54:33.000,126,11138756,-795,0,1714935272,12927.309252119994,97.8228208799992,54305.76697488 2024-05-05,18:54:34.000,126,11138798,-795,0,1714935273,12927.228416399994,97.81577174999984,54305.61325824001 2024-05-05,18:54:35.000,126,11138773,-795,0,1714935274,12927.086953889993,97.87921392000135,54305.620245360005 2024-05-05,18:54:36.000,126,11138807,-795,0,1714935275,12927.060008649998,97.97085261000029,54305.669155200005 2024-05-05,18:54:37.000,126,11138769,-795,0,1714935276,12927.026327099993,97.97085261000029,54305.66216808001 2024-05-05,18:54:38.000,126,11138815,-795,0,1714935277,12926.958963999998,98.0695404299986,54305.55736128 2024-05-05,18:54:39.000,126,11138728,-795,0,1714935278,12926.851183040002,98.18937564000225,54305.46652872 2024-05-05,18:54:40.000,126,11138763,-795,0,1714935279,12926.689511600001,98.35150563000207,54305.25691512001 2024-05-05,18:54:41.000,126,11138717,-795,0,1714935280,12926.595203259996,98.58412692000275,54305.11018560001 2024-05-05,18:54:42.000,126,11138778,-795,0,1714935281,12926.44700444,98.81674821000342,54305.13813408001 2024-05-05,18:54:43.000,126,11138839,-795,0,1714935282,12926.31901454999,99.11281166999834,54305.08922424001 2024-05-05,18:54:44.000,126,11138777,-795,0,1714935283,12926.191024659995,99.35248208999838,54304.98441744 2024-05-05,18:54:45.000,126,11138760,-795,0,1714935284,12926.231442519995,99.62034903000313,54304.99140456001 2024-05-05,18:54:46.000,126,11138809,-795,0,1714935285,12926.29880561999,99.8247737999991,54305.17306968 2024-05-05,18:54:47.000,126,11138692,-795,0,1714935286,12926.32575086,100.0362477000017,54305.12415984 2024-05-05,18:54:48.000,126,11138774,-795,0,1714935287,12926.30554193,100.22657420999894,54305.13114696 2024-05-05,18:54:49.000,126,11138785,-795,0,1714935288,12926.352696099995,100.4450972400009,54304.99140456001 2024-05-05,18:54:50.000,126,11138779,-795,0,1714935289,12926.54804909,100.56493245000456,54305.08922424001 2024-05-05,18:54:51.000,126,11138818,-795,0,1714935290,12926.669302670001,100.75525896000181,54305.15909544001 2024-05-05,18:54:52.000,126,11138846,-795,0,1714935291,12926.810765180002,100.89624156000355,54305.17306968 2024-05-05,18:54:53.000,126,11138756,-795,0,1714935292,12926.891600900002,101.01607676999993,54305.12415984 2024-05-05,18:54:54.000,126,11138768,-795,0,1714935293,12927.046536029993,101.07951894000144,54305.08223712 2024-05-05,18:54:55.000,126,11138747,-795,0,1714935294,12927.25536163999,101.09361720000015,54305.1451212 2024-05-05,18:54:56.000,126,11138749,-795,0,1714935295,12927.491132489995,101.14296111000294,54305.13813408001 2024-05-05,18:54:57.000,126,11138760,-795,0,1714935296,12927.632594999995,101.1852558899991,54305.24294088 2024-05-05,18:54:58.000,126,11138760,-795,0,1714935297,12927.848156920001,101.17820675999974,54305.15210832 2024-05-05,18:54:59.000,126,11138745,-795,0,1714935298,12928.104136699993,101.20640328000445,54305.15909544001 2024-05-05,18:55:00.000,126,11138767,-795,0,1714935299,12928.380325409998,101.20640328000445,54305.24294088 2024-05-05,18:55:01.000,126,11138787,-795,0,1714935300,12928.68345936,101.19935414999782,54305.36172192 2024-05-05,18:55:02.000,126,11138723,-795,0,1714935301,12928.932702829996,101.1500102400023,54305.51543856001 2024-05-05,18:55:03.000,126,11138753,-795,0,1714935302,12929.114583199997,101.12181372000487,54305.4595416 2024-05-05,18:55:04.000,126,11138763,-795,0,1714935303,12929.316672499997,101.11476458999823,54305.44556736001 2024-05-05,18:55:05.000,126,11138717,-795,0,1714935304,12929.485080249993,101.06542068000272,54305.5294128 2024-05-05,18:55:06.000,126,11138759,-795,0,1714935305,12929.848840989995,100.99492938000185,54305.76697488 2024-05-05,18:55:07.000,126,11138797,-795,0,1714935306,12930.091348149996,100.95968372999778,54305.885755920004 2024-05-05,18:55:08.000,126,11138778,-795,0,1714935307,12930.354064239997,100.91738895000162,54306.04645968001 2024-05-05,18:55:09.000,126,11138766,-795,0,1714935308,12930.650461879988,100.84689765000076,54306.123318000005 2024-05-05,18:55:10.000,126,11138819,-795,0,1714935309,12930.859287489999,100.75525896000181,54306.14427936001 2024-05-05,18:55:11.000,126,11138692,-795,0,1714935310,12931.11526726999,100.74116070000309,54306.34690584 2024-05-05,18:55:12.000,126,11138779,-795,0,1714935311,12931.33756549999,100.62132548999944,54306.388828560004 2024-05-05,18:55:13.000,126,11138765,-795,0,1714935312,12931.553127419997,100.57198158000392,54306.50062248001 2024-05-05,18:55:14.000,126,11138781,-795,0,1714935313,12931.721535169992,100.51558854000177,54306.521583839996 2024-05-05,18:55:15.000,126,11138762,-795,0,1714935314,12931.997723879998,100.46624462999898,54306.6124164 2024-05-05,18:55:16.000,126,11138782,-795,0,1714935315,12932.408638789995,100.41690072000347,54306.912862560006 2024-05-05,18:55:17.000,126,11138775,-795,0,1714935316,12932.758926909992,100.39575332999812,54306.98972088 2024-05-05,18:55:18.000,126,11138728,-795,0,1714935317,12933.142896579993,100.36755681000068,54307.10850192 2024-05-05,18:55:19.000,126,11138756,-795,0,1714935318,12933.54033887,100.36050768000132,54307.28317992 2024-05-05,18:55:20.000,126,11138747,-795,0,1714935319,12933.870418059996,100.35345855000196,54307.25523144 2024-05-05,18:55:21.000,126,11138690,-795,0,1714935320,12934.193760939997,100.33936029000324,54307.37401248 2024-05-05,18:55:22.000,126,11138757,-795,0,1714935321,12934.557521679999,100.29001638000045,54307.43689656001 2024-05-05,18:55:23.000,126,11138795,-795,0,1714935322,12934.826974079995,100.33936029000324,54307.70240712001 2024-05-05,18:55:24.000,126,11138772,-795,0,1714935323,12935.150316959996,100.26181986000302,54307.88407224 2024-05-05,18:55:25.000,126,11138784,-795,0,1714935324,12935.386087810002,100.26181986000302,54307.92599496 2024-05-05,18:55:26.000,126,11138753,-795,0,1714935325,12935.608386039989,100.2336233399983,54308.03080176 2024-05-05,18:55:27.000,126,11138687,-795,0,1714935326,12935.85762951,100.19132856000215,54308.19150552 2024-05-05,18:55:28.000,126,11138788,-795,0,1714935327,12936.03277356999,100.16313204000471,54308.22644112001 2024-05-05,18:55:29.000,126,11138810,-795,0,1714935328,12936.18097239,100.05034596000041,54308.2893252 2024-05-05,18:55:30.000,126,11138770,-795,0,1714935329,12936.302225970001,99.95165814000211,54308.3591964 2024-05-05,18:55:31.000,126,11138773,-795,0,1714935330,12936.362852760001,99.8882159700006,54308.519900160005 2024-05-05,18:55:32.000,126,11138784,-795,0,1714935331,12936.457161099992,99.78247902000294,54308.638681200006 2024-05-05,18:55:33.000,126,11138776,-795,0,1714935332,12936.423479550002,99.71903685000143,54308.62470696 2024-05-05,18:55:34.000,126,11138770,-795,0,1714935333,12936.389797999997,99.62034903000313,54308.65964256001 2024-05-05,18:55:35.000,126,11138722,-795,0,1714935334,12936.436952169992,99.54985773000226,54308.757462240006 2024-05-05,18:55:36.000,126,11138763,-795,0,1714935335,12936.517787889992,99.35953121999773,54308.806372080006 2024-05-05,18:55:37.000,126,11138800,-795,0,1714935336,12936.531260509997,99.232646880002,54308.806372080006 2024-05-05,18:55:38.000,126,11138805,-795,0,1714935337,12936.571678369997,98.9859273300026,54308.904191760004 2024-05-05,18:55:39.000,126,11138766,-795,0,1714935338,12936.605359920002,98.78855168999871,54308.785410720004 2024-05-05,18:55:40.000,126,11138774,-795,0,1714935339,12936.699668259993,98.53478300999996,54308.86925616 2024-05-05,18:55:41.000,126,11138767,-795,0,1714935340,12936.787240289988,98.29511258999992,54308.743488 2024-05-05,18:55:42.000,126,11138799,-795,0,1714935341,12937.043220069994,98.04839304000052,54309.071882640004 2024-05-05,18:55:43.000,126,11138731,-795,0,1714935342,12937.23857306,97.76642784000433,54309.02995992 2024-05-05,18:55:44.000,126,11138789,-795,0,1714935343,12937.46087129,97.54790481000236,54309.09983112 2024-05-05,18:55:45.000,126,11138754,-795,0,1714935344,12937.676433209992,97.30118526000297,54308.93912736 2024-05-05,18:55:46.000,126,11138764,-795,0,1714935345,12938.026721329989,97.08971136000036,54308.96707584001 2024-05-05,18:55:47.000,126,11138803,-795,0,1714935346,12938.43763624,96.94167962999927,54309.141753840006 2024-05-05,18:55:48.000,126,11138784,-795,0,1714935347,12938.808133289996,96.6738126900018,54309.25354776001 2024-05-05,18:55:49.000,126,11138777,-795,0,1714935348,12939.171894029998,96.4905353100039,54309.32341896 2024-05-05,18:55:50.000,126,11138712,-795,0,1714935349,12939.47502798,96.29315967000002,54309.28149624001 2024-05-05,18:55:51.000,126,11138700,-795,0,1714935350,12940.000460160001,96.11693142000149,54309.55399392 2024-05-05,18:55:52.000,126,11138798,-795,0,1714935351,12940.384429829988,95.89840838999953,54309.623865120004 2024-05-05,18:55:53.000,126,11138750,-795,0,1714935352,12940.721245329994,95.722180140001,54309.70072344 2024-05-05,18:55:54.000,126,11138738,-795,0,1714935353,12940.95027986999,95.56005015000119,54309.65880072 2024-05-05,18:55:55.000,126,11138786,-795,0,1714935354,12941.199523340001,95.39087103000202,54309.77059464 2024-05-05,18:55:56.000,126,11138779,-795,0,1714935355,12941.576756699993,95.22169191000285,54310.07104080001 2024-05-05,18:55:57.000,126,11138775,-795,0,1714935356,12941.751900759999,95.08775844000047,54310.1059764 2024-05-05,18:55:58.000,126,11138722,-795,0,1714935357,12941.96746267999,94.86923540999851,54310.1758476 2024-05-05,18:55:59.000,126,11138687,-795,0,1714935358,12942.122397809995,94.70005628999934,54310.1758476 2024-05-05,18:56:00.000,126,11138813,-795,0,1714935359,12942.27733294,94.53087717000017,54310.1758476 2024-05-05,18:56:01.000,126,11138736,-795,0,1714935360,12942.391850209991,94.30530500999885,54310.27366728 2024-05-05,18:56:02.000,126,11138776,-795,0,1714935361,12942.560257960002,94.06563458999881,54310.40642256001 2024-05-05,18:56:03.000,126,11138819,-795,0,1714935362,12942.519840100002,93.97399589999986,54310.47629376001 2024-05-05,18:56:04.000,126,11138770,-795,0,1714935363,12942.573730579992,93.81891503999941,54310.44135816 2024-05-05,18:56:05.000,126,11138737,-795,0,1714935364,12942.587203199997,93.73432547999982,54310.42738392001 2024-05-05,18:56:06.000,126,11138759,-795,0,1714935365,12942.701720470002,93.62858853000216,54310.53917784 2024-05-05,18:56:07.000,126,11138703,-795,0,1714935366,12942.742138330002,93.61449027000344,54310.57411344001 2024-05-05,18:56:08.000,126,11138771,-795,0,1714935367,12942.876864529993,93.60039201000473,54310.52520360001 2024-05-05,18:56:09.000,126,11138759,-795,0,1714935368,12942.930755009998,93.60039201000473,54310.44834528 2024-05-05,18:56:10.000,126,11138773,-795,0,1714935369,12943.16652585999,93.55104810000194,54310.47629376001 2024-05-05,18:56:11.000,126,11138746,-795,0,1714935370,12943.34840622999,93.5580972300013,54310.581100560004 2024-05-05,18:56:12.000,126,11138740,-795,0,1714935371,12943.489868739991,93.5228515800045,54310.40642256001 2024-05-05,18:56:13.000,126,11138782,-795,0,1714935372,12943.725639589997,93.47350767000171,54310.581100560004 2024-05-05,18:56:14.000,126,11138770,-795,0,1714935373,12943.826684239997,93.48055680000107,54310.54616496 2024-05-05,18:56:15.000,126,11138760,-795,0,1714935374,12943.867102099997,93.46645854000235,54310.38546120001 2024-05-05,18:56:16.000,126,11138723,-795,0,1714935375,12943.988355679998,93.43121288999828,54310.35751272001 2024-05-05,18:56:17.000,126,11138789,-795,0,1714935376,12944.042246159988,93.40301637000084,54310.25969304001 2024-05-05,18:56:18.000,126,11138791,-795,0,1714935377,12944.109609259998,93.36777072000405,54310.30860288001 2024-05-05,18:56:19.000,126,11138778,-795,0,1714935378,12944.089400329998,93.38891811000212,54310.147899120006 2024-05-05,18:56:20.000,126,11138757,-795,0,1714935379,12944.197181289994,93.36777072000405,54310.06405368 2024-05-05,18:56:21.000,126,11138745,-795,0,1714935380,12944.37232535,93.40301637000084,54310.1059764 2024-05-05,18:56:22.000,126,11138747,-795,0,1714935381,12944.480106309995,93.41711462999956,54310.029118080005 2024-05-05,18:56:23.000,126,11138753,-795,0,1714935382,12944.59462358,93.47350767000171,54310.05706656 2024-05-05,18:56:24.000,126,11138747,-795,0,1714935383,12944.66872298999,93.52990071000386,54309.88238856001 2024-05-05,18:56:25.000,126,11138761,-795,0,1714935384,12944.742822399996,93.54399897000258,54309.77758176 2024-05-05,18:56:26.000,126,11138771,-795,0,1714935385,12944.857339670001,93.56514636000065,54309.81950448 2024-05-05,18:56:27.000,126,11138749,-795,0,1714935386,12944.857339670001,93.6215394000028,54309.812517360006 2024-05-05,18:56:28.000,126,11138746,-795,0,1714935387,12944.864075979996,93.60744114000408,54309.80553024001 2024-05-05,18:56:29.000,126,11138781,-795,0,1714935388,12944.769767639991,93.59334287999809,54309.79854312 2024-05-05,18:56:30.000,126,11138737,-795,0,1714935389,12944.709140849991,93.53694984000322,54309.71469768001 2024-05-05,18:56:31.000,126,11138733,-795,0,1714935390,12944.601359889995,93.5580972300013,54309.763607520006 2024-05-05,18:56:32.000,126,11138759,-795,0,1714935391,12944.51378786,93.40301637000084,54309.73565904001 2024-05-05,18:56:33.000,126,11138779,-795,0,1714935392,12944.34538010999,93.28318116000446,54309.67976208 2024-05-05,18:56:34.000,126,11138736,-795,0,1714935393,12944.150027119998,93.14219856000273,54309.51905832001 2024-05-05,18:56:35.000,126,11138740,-795,0,1714935394,12943.920992580002,92.94482291999884,54309.526045440005 2024-05-05,18:56:36.000,126,11138750,-795,0,1714935395,12943.813211619992,92.73334902000352,54309.595916640006 2024-05-05,18:56:37.000,126,11138727,-795,0,1714935396,12943.563968149996,92.53597337999963,54309.49809696001 2024-05-05,18:56:38.000,126,11138769,-795,0,1714935397,12943.260834199995,92.34564687000238,54309.44918712001 2024-05-05,18:56:39.000,126,11138714,-795,0,1714935398,12942.910546079998,92.10597645000234,54309.32341896 2024-05-05,18:56:40.000,126,11138809,-795,0,1714935399,12942.647829989997,91.93679733000317,54309.13476672001 2024-05-05,18:56:41.000,126,11138762,-795,0,1714935400,12942.412059139991,91.73942168999929,54309.21861216 2024-05-05,18:56:42.000,126,11138757,-795,0,1714935401,12942.23017876999,91.5561443100014,54309.190663680005 2024-05-05,18:56:43.000,126,11138769,-795,0,1714935402,12941.93378113,91.42221083999902,54309.17668944 2024-05-05,18:56:44.000,126,11138760,-795,0,1714935403,12941.650856109998,91.27417910999793,54309.00899856 2024-05-05,18:56:45.000,126,11138739,-795,0,1714935404,12941.354458469992,91.15434390000155,54309.022972800005 2024-05-05,18:56:46.000,126,11138757,-795,0,1714935405,12941.05806083,91.09090173000004,54308.99502432001 2024-05-05,18:56:47.000,126,11138751,-795,0,1714935406,12940.633673299999,91.01336129999981,54308.9880372 2024-05-05,18:56:48.000,126,11138791,-795,0,1714935407,12940.236231009992,90.90762435000215,54308.76444936 2024-05-05,18:56:49.000,126,11138787,-795,0,1714935408,12939.906151819996,90.80893653000385,54308.687591040005 2024-05-05,18:56:50.000,126,11138809,-715,0,1714935409,12939.603017869995,90.63270827999804,54308.54784864 2024-05-05,18:56:51.000,126,11138748,-795,0,1714935410,12939.259466059993,90.49877481000294,54308.57579712 2024-05-05,18:56:52.000,126,11138756,-795,0,1714935411,12939.104530930003,90.36484134000057,54308.51291304001 2024-05-05,18:56:53.000,126,11138731,-795,0,1714935412,12938.760979120001,90.28025178000098,54308.352209280005 2024-05-05,18:56:54.000,126,11138757,-795,0,1714935413,12938.49152671999,90.22385873999883,54308.19150552 2024-05-05,18:56:55.000,126,11138706,-795,0,1714935414,12938.127765979989,90.21680960999947,54308.17054416 2024-05-05,18:56:56.000,126,11138778,-795,0,1714935415,12937.804423100002,90.2591043900029,54308.09368584 2024-05-05,18:56:57.000,126,11138754,-795,0,1714935416,12937.454134979991,90.18156396000268,54308.00285328 2024-05-05,18:56:58.000,126,11138772,-795,0,1714935417,12937.225100439995,90.11812179000117,54307.967917680005 2024-05-05,18:56:59.000,126,11138769,-795,0,1714935418,12937.02974744999,89.97009006000008,54307.82118816001 2024-05-05,18:57:00.000,126,11138739,-795,0,1714935419,12936.915230179999,89.8502548500037,54307.74432984001 2024-05-05,18:57:01.000,126,11138733,-795,0,1714935420,12936.746822429988,89.66697746999853,54307.75830408 2024-05-05,18:57:02.000,126,11138737,-795,0,1714935421,12936.531260509997,89.59648616999766,54307.681445760005 2024-05-05,18:57:03.000,126,11138760,-795,0,1714935422,12936.369589069996,89.48370009000064,54307.65349728001 2024-05-05,18:57:04.000,126,11138728,-795,0,1714935423,12936.14055453,89.50484747999872,54307.53471624001 2024-05-05,18:57:05.000,126,11138773,-795,0,1714935424,12935.85089319999,89.46960183000192,54307.40894808001 2024-05-05,18:57:06.000,126,11138737,-795,0,1714935425,12935.648803899989,89.49779834999936,54307.3111284 2024-05-05,18:57:07.000,126,11138752,-795,0,1714935426,12935.392824119997,89.53304400000343,54307.26221856 2024-05-05,18:57:08.000,126,11138761,-795,0,1714935427,12935.217680059992,89.56124052000087,54307.33907688001 2024-05-05,18:57:09.000,126,11138743,-795,0,1714935428,12934.92128242,89.56124052000087,54307.297154160005 2024-05-05,18:57:10.000,126,11138741,-795,0,1714935429,12934.67203894999,89.54714226000215,54307.24125720001 2024-05-05,18:57:11.000,126,11138749,-795,0,1714935430,12934.308278209988,89.52599487000407,54307.09452768 2024-05-05,18:57:12.000,126,11138736,-795,0,1714935431,12934.018616879992,89.51894574000471,54307.10151480001 2024-05-05,18:57:13.000,126,11138787,-795,0,1714935432,12933.70201031,89.46960183000192,54307.12247616001 2024-05-05,18:57:14.000,126,11138774,-795,0,1714935433,12933.264150159994,89.4555035700032,54306.856965599996 2024-05-05,18:57:15.000,126,11138775,-795,0,1714935434,12932.987961450002,89.47665096000128,54307.01766936 2024-05-05,18:57:16.000,126,11138753,-795,0,1714935435,12932.617464399991,89.54009313000279,54306.95478528001 2024-05-05,18:57:17.000,126,11138752,-795,0,1714935436,12932.31433044999,89.59648616999766,54306.88491408001 2024-05-05,18:57:18.000,126,11138809,-795,0,1714935437,12932.092032219989,89.71632138000132,54306.96875952 2024-05-05,18:57:19.000,126,11138747,-795,0,1714935438,12931.782161959993,89.77271442000347,54306.912862560006 2024-05-05,18:57:20.000,126,11138727,-795,0,1714935439,12931.479028009991,89.92779528000392,54306.69626184001 2024-05-05,18:57:21.000,126,11138765,-795,0,1714935440,12931.169157749995,90.02648310000222,54306.73119744 2024-05-05,18:57:22.000,126,11138783,-795,0,1714935441,12930.967068449994,90.17451483000332,54306.75914592 2024-05-05,18:57:23.000,126,11138768,-795,0,1714935442,12930.684143429993,90.26615352000226,54306.80106864 2024-05-05,18:57:24.000,126,11138754,-795,0,1714935443,12930.428163650002,90.35074308000185,54306.675300480005 2024-05-05,18:57:25.000,126,11138757,-795,0,1714935444,12930.172183869996,90.47762742000486,54306.66831336001 2024-05-05,18:57:26.000,126,11138732,-795,0,1714935445,12930.05766659999,90.61861001999932,54306.689274719996 2024-05-05,18:57:27.000,126,11138717,-795,0,1714935446,12929.869049919995,90.77369087999978,54306.61940352001 2024-05-05,18:57:28.000,126,11138735,-795,0,1714935447,12929.720851099999,90.9499191299983,54306.57049368001 2024-05-05,18:57:29.000,126,11138800,-795,0,1714935448,12929.646751689994,91.10499998999876,54306.48664824 2024-05-05,18:57:30.000,126,11138724,-795,0,1714935449,12929.660224309999,91.20368781000434,54306.44472552 2024-05-05,18:57:31.000,126,11138715,-795,0,1714935450,12929.71411478999,91.26712997999857,54306.577480800006 2024-05-05,18:57:32.000,126,11138732,-795,0,1714935451,12929.680433239999,91.32352302000072,54306.6124164 2024-05-05,18:57:33.000,126,11138800,-795,0,1714935452,12929.626542759994,91.30237563000264,54306.577480800006 2024-05-05,18:57:34.000,126,11138760,-795,0,1714935453,12929.464871319993,91.309424760002,54306.51459672 2024-05-05,18:57:35.000,126,11138716,-795,0,1714935454,12929.343617739993,91.28122824000457,54306.53555808 2024-05-05,18:57:36.000,126,11138765,-795,0,1714935455,12929.195418919997,91.39401432000159,54306.49363536 2024-05-05,18:57:37.000,126,11138781,-795,0,1714935456,12929.094374269996,91.42925996999838,54306.51459672 2024-05-05,18:57:38.000,126,11138755,-795,0,1714935457,12929.047220100001,91.5913899599982,54306.46568688 2024-05-05,18:57:39.000,126,11138775,-795,0,1714935458,12928.993329619996,91.71122517000185,54306.39581568 2024-05-05,18:57:40.000,126,11138818,-795,0,1714935459,12929.067429030001,91.83106037999823,54306.388828560004 2024-05-05,18:57:41.000,126,11138704,-795,0,1714935460,12929.181946299992,91.89450254999974,54306.458699760005 2024-05-05,18:57:42.000,126,11138741,-795,0,1714935461,12929.249309400002,91.97909210999933,54306.409789920006 2024-05-05,18:57:43.000,126,11138719,-795,0,1714935462,12929.282990949992,92.00023950000468,54306.37485432 2024-05-05,18:57:44.000,126,11138746,-795,0,1714935463,12929.249309400002,92.09892732000299,54306.19318920001 2024-05-05,18:57:45.000,126,11138782,-795,0,1714935464,12929.289727260002,92.07777993000491,54306.20716344 2024-05-05,18:57:46.000,126,11138770,-795,0,1714935465,12929.343617739993,92.16941862000385,54306.27703464 2024-05-05,18:57:47.000,126,11138773,-795,0,1714935466,12929.282990949992,92.24695905000408,54306.297996 2024-05-05,18:57:48.000,126,11138752,-795,0,1714935467,12929.316672499997,92.3244994800043,54306.31197024001 2024-05-05,18:57:49.000,126,11138742,-795,0,1714935468,12929.262782019992,92.3597451300011,54306.36088008001 2024-05-05,18:57:50.000,126,11138705,-795,0,1714935469,12929.269518330002,92.3949907799979,54306.353892959996 2024-05-05,18:57:51.000,126,11138707,-795,0,1714935470,12929.215627849997,92.41613817000325,54306.33293160001 2024-05-05,18:57:52.000,126,11138760,-795,0,1714935471,12929.087637960001,92.42318730000261,54306.10934376 2024-05-05,18:57:53.000,126,11138688,-795,0,1714935472,12929.181946299992,92.38089251999918,54306.30498312 2024-05-05,18:57:54.000,126,11138779,-795,0,1714935473,12929.208891540002,92.40203991000453,54306.353892959996 2024-05-05,18:57:55.000,126,11138750,-795,0,1714935474,12929.262782019992,92.40908904000389,54306.43075128001 2024-05-05,18:57:56.000,126,11138775,-795,0,1714935475,12929.249309400002,92.38794164999854,54306.353892959996 2024-05-05,18:57:57.000,126,11138754,-795,0,1714935476,12929.269518330002,92.34564687000238,54306.388828560004 2024-05-05,18:57:58.000,126,11138731,-795,0,1714935477,12929.336881429997,92.28220470000088,54306.57049368001 2024-05-05,18:57:59.000,126,11138726,-795,0,1714935478,12929.296463569997,92.17646775000321,54306.50062248001 2024-05-05,18:58:00.000,126,11138778,-795,0,1714935479,12929.175209989997,92.13417296999978,54306.388828560004 2024-05-05,18:58:01.000,126,11138713,-795,0,1714935480,12929.047220100001,92.0143377600034,54306.40280280001 2024-05-05,18:58:02.000,126,11138766,-795,0,1714935481,12929.074165339996,91.92974820000381,54306.458699760005 2024-05-05,18:58:03.000,126,11138769,-795,0,1714935482,12929.080901649992,91.82401124999888,54306.51459672 2024-05-05,18:58:04.000,126,11138755,-795,0,1714935483,12929.114583199997,91.71827430000121,54306.40280280001 2024-05-05,18:58:05.000,126,11138783,-795,0,1714935484,12929.155001059997,91.5208986600046,54306.388828560004 2024-05-05,18:58:06.000,126,11138754,-795,0,1714935485,12929.256045709997,91.38696519000223,54306.44472552 2024-05-05,18:58:07.000,126,11138693,-795,0,1714935486,12929.316672499997,91.23188433000178,54306.47966112001 2024-05-05,18:58:08.000,126,11138742,-795,0,1714935487,12929.431189769988,91.04860695000389,54306.40280280001 2024-05-05,18:58:09.000,126,11138761,-795,0,1714935488,12929.478343939998,90.87237869999808,54306.26306040001 2024-05-05,18:58:10.000,126,11138751,-795,0,1714935489,12929.586124899994,90.66795393000211,54306.32594448 2024-05-05,18:58:11.000,126,11138752,-795,0,1714935490,12929.67369692999,90.4423817700008,54306.40280280001 2024-05-05,18:58:12.000,126,11138736,-795,0,1714935491,12929.747796339994,90.18861309000204,54306.41677704 2024-05-05,18:58:13.000,126,11138780,-795,0,1714935492,12929.707378479994,89.92779528000392,54306.31895736 2024-05-05,18:58:14.000,126,11138708,-795,0,1714935493,12929.720851099999,89.67402659999789,54306.25607328 2024-05-05,18:58:15.000,126,11138726,-795,0,1714935494,12929.75453264999,89.38501227000233,54306.30498312 2024-05-05,18:58:16.000,126,11138746,-795,0,1714935495,12929.788214199994,89.18058749999909,54306.25607328 2024-05-05,18:58:17.000,126,11138814,-795,0,1714935496,12929.768005269994,88.95501533999777,54306.20716344 2024-05-05,18:58:18.000,126,11138746,-795,0,1714935497,12929.77474157999,88.84222926000075,54306.23511192001 2024-05-05,18:58:19.000,126,11138732,-795,0,1714935498,12929.727587409994,88.71534491999773,54306.09536952001 2024-05-05,18:58:20.000,126,11138765,-795,0,1714935499,12929.73432371999,88.64485362000414,54306.20716344 2024-05-05,18:58:21.000,126,11138761,-795,0,1714935500,12929.78147789,88.59550971000135,54306.24908616 2024-05-05,18:58:22.000,126,11138807,-795,0,1714935501,12929.727587409994,88.58846058000199,54306.30498312 2024-05-05,18:58:23.000,126,11138733,-795,0,1714935502,12929.67369692999,88.57436232000327,54306.21415056001 2024-05-05,18:58:24.000,126,11138734,-795,0,1714935503,12929.538970729998,88.63780449000478,54306.03947256 2024-05-05,18:58:25.000,126,11138725,-795,0,1714935504,12929.512025489988,88.65895188000286,54306.01152408 2024-05-05,18:58:26.000,126,11138750,-795,0,1714935505,12929.505289179993,88.66600101000222,54306.10934376 2024-05-05,18:58:27.000,126,11138759,-795,0,1714935506,12929.424453459993,88.73649231000309,54306.004536960005 2024-05-05,18:58:28.000,126,11138761,-795,0,1714935507,12929.390771910003,88.7858362199986,54306.19318920001 2024-05-05,18:58:29.000,126,11138748,-795,0,1714935508,12929.256045709997,88.77878708999924,54306.053446800004 2024-05-05,18:58:30.000,126,11138761,-795,0,1714935509,12929.067429030001,88.82813100000203,54306.01152408 2024-05-05,18:58:31.000,126,11138725,-795,0,1714935510,12928.90575759,88.85632751999947,54306.01152408 2024-05-05,18:58:32.000,126,11138743,-795,0,1714935511,12928.69693197999,88.84927839000011,54305.94864000001 2024-05-05,18:58:33.000,126,11138779,-795,0,1714935512,12928.53526053999,88.88452404000418,54305.87876880001 2024-05-05,18:58:34.000,126,11138706,-795,0,1714935513,12928.346643859993,88.87747491000482,54305.75998776001 2024-05-05,18:58:35.000,126,11138774,-795,0,1714935514,12928.238862899998,88.9338679499997,54305.71107792001 2024-05-05,18:58:36.000,126,11138725,-795,0,1714935515,12928.238862899998,88.9620644700044,54305.836846080005 2024-05-05,18:58:37.000,126,11138735,-795,0,1714935516,12928.225390279993,88.9973101200012,54305.7040908 2024-05-05,18:58:38.000,126,11138744,-795,0,1714935517,12928.131081940002,89.02550663999864,54305.69710368 2024-05-05,18:58:39.000,126,11138669,-795,0,1714935518,12928.097400389997,89.11714533000486,54305.6342196 2024-05-05,18:58:40.000,126,11138726,-795,0,1714935519,12927.895311089997,89.22288228000252,54305.41761888 2024-05-05,18:58:41.000,126,11138689,-795,0,1714935520,12927.902047399992,89.38501227000233,54305.37569616001 2024-05-05,18:58:42.000,126,11138739,-795,0,1714935521,12927.888574780001,89.51894574000471,54305.46652872 2024-05-05,18:58:43.000,126,11138765,-795,0,1714935522,12927.888574780001,89.67402659999789,54305.39665752001 2024-05-05,18:58:44.000,126,11138802,-795,0,1714935523,12927.875102159996,89.89959875999921,54305.29185072 2024-05-05,18:58:45.000,126,11138760,-795,0,1714935524,12927.928992640002,90.0476304900003,54305.333773440005 2024-05-05,18:58:46.000,126,11138686,-795,0,1714935525,12927.949201570002,90.16746570000396,54305.39665752001 2024-05-05,18:58:47.000,126,11138647,-795,0,1714935526,12927.976146809997,90.28730091000034,54305.249928 2024-05-05,18:58:48.000,126,11138760,-795,0,1714935527,12927.969410500002,90.38598872999864,54305.20800528001 2024-05-05,18:58:49.000,126,11138749,-795,0,1714935528,12927.935728949997,90.49172568000358,54305.13114696 2024-05-05,18:58:50.000,126,11138735,-795,0,1714935529,12927.875102159996,90.62565914999868,54305.047301520004 2024-05-05,18:58:51.000,126,11138783,-795,0,1714935530,12927.780793819991,90.81598566000321,54305.1451212 2024-05-05,18:58:52.000,126,11138789,-795,0,1714935531,12927.65954023999,90.97811565000302,54305.15210832 2024-05-05,18:58:53.000,126,11138752,-795,0,1714935532,12927.37661521999,91.08385260000068,54304.97044320001 2024-05-05,18:58:54.000,126,11138763,-795,0,1714935533,12927.302515809999,91.2459825900005,54304.89358488001 2024-05-05,18:58:55.000,126,11138735,-795,0,1714935534,12927.248625329994,91.35876867000479,54304.91454624 2024-05-05,18:58:56.000,126,11138767,-795,0,1714935535,12927.080217579998,91.47860388000117,54304.85166216001 2024-05-05,18:58:57.000,126,11138686,-795,0,1714935536,12926.884864589993,91.54204605000268,54304.68397128001 2024-05-05,18:58:58.000,126,11138747,-795,0,1714935537,12926.743402079992,91.5561443100014,54304.73986824 2024-05-05,18:58:59.000,126,11138770,-795,0,1714935538,12926.50763123,91.64778300000035,54304.614100080005 2024-05-05,18:59:00.000,126,11138746,-795,0,1714935539,12926.312278239995,91.78171647000272,54304.60711296001 2024-05-05,18:59:01.000,126,11138750,-795,0,1714935540,12926.083243699999,91.84515864000423,54304.6210872 2024-05-05,18:59:02.000,126,11138742,-795,0,1714935541,12925.800318679998,91.98614123999869,54304.55820312001 2024-05-05,18:59:03.000,126,11138794,-795,0,1714935542,12925.557811519997,92.19761514000129,54304.50929328001 2024-05-05,18:59:04.000,126,11138748,-795,0,1714935543,12925.301831739991,92.3949907799979,54304.18089864001 2024-05-05,18:59:05.000,126,11138670,-795,0,1714935544,12925.16036922999,92.6064646800005,54304.062117600006 2024-05-05,18:59:06.000,126,11138729,-795,0,1714935545,12925.16036922999,92.78974205999839,54304.18089864001 2024-05-05,18:59:07.000,126,11138747,-795,0,1714935546,12925.09974243999,92.9518720499982,54304.18788576 2024-05-05,18:59:08.000,126,11138725,-795,0,1714935547,12925.052588269995,93.10695290999865,54304.04814336 2024-05-05,18:59:09.000,126,11138754,-795,0,1714935548,12924.991961479995,93.20564073000423,54304.12500168 2024-05-05,18:59:10.000,126,11138732,-795,0,1714935549,12924.90438945,93.31842681000126,54304.01320776001 2024-05-05,18:59:11.000,126,11138734,-795,0,1714935550,12924.729245389994,93.45236028000363,54304.00622064001 2024-05-05,18:59:12.000,126,11138728,-795,0,1714935551,12924.567573949993,93.56514636000065,54303.97827216 2024-05-05,18:59:13.000,126,11138769,-795,0,1714935552,12924.439584059997,93.69907983000303,54303.98525928001 2024-05-05,18:59:14.000,126,11138782,-795,0,1714935553,12924.311594170002,93.81186591000005,54303.84551688001 2024-05-05,18:59:15.000,126,11138734,-795,0,1714935554,12924.264439999992,93.93170112000371,54303.7826328 2024-05-05,18:59:16.000,126,11138728,-795,0,1714935555,12924.257703689997,94.00924155000394,54303.894426720006 2024-05-05,18:59:17.000,126,11138741,-795,0,1714935556,12924.237494759996,94.05858545999945,54303.9223752 2024-05-05,18:59:18.000,126,11138731,-795,0,1714935557,12924.122977489991,94.09383111000352,54303.90141384 2024-05-05,18:59:19.000,126,11138676,-795,0,1714935558,12923.934360809995,94.1149785000016,54303.90141384 2024-05-05,18:59:20.000,126,11138720,-795,0,1714935559,12923.71879888999,94.1784206700031,54303.7826328 2024-05-05,18:59:21.000,126,11138712,-795,0,1714935560,12923.604281619999,94.20661719000054,54303.81058128 2024-05-05,18:59:22.000,126,11138726,-795,0,1714935561,12923.557127449989,94.25596110000333,54303.873465360004 2024-05-05,18:59:23.000,126,11138726,-795,0,1714935562,12923.348301839993,94.38284543999907,54303.894426720006 2024-05-05,18:59:24.000,126,11138705,-795,0,1714935563,12923.206839329992,94.46743499999866,54303.83154264 2024-05-05,18:59:25.000,126,11138789,-795,0,1714935564,12923.200103019997,94.6084176000004,54303.85949112 2024-05-05,18:59:26.000,126,11138717,-795,0,1714935565,12923.126003609992,94.7071054199987,54303.97827216 2024-05-05,18:59:27.000,126,11138689,-795,0,1714935566,12923.112530990002,94.77759671999956,54303.90840096 2024-05-05,18:59:28.000,126,11138757,-795,0,1714935567,12923.085585749992,94.86218627999915,54303.824555520005 2024-05-05,18:59:29.000,126,11138756,-795,0,1714935568,12923.018222649996,94.80579324000428,54303.74071008 2024-05-05,18:59:30.000,126,11138765,-795,0,1714935569,12922.977804789996,94.77759671999956,54303.67083888001 2024-05-05,18:59:31.000,126,11138744,-795,0,1714935570,12922.816133349996,94.78464584999892,54303.852504 2024-05-05,18:59:32.000,126,11138730,-795,0,1714935571,12922.70835239,94.67890890000126,54303.775645680005 2024-05-05,18:59:33.000,126,11138789,-795,0,1714935572,12922.593835119995,94.69300715999998,54303.75468432 2024-05-05,18:59:34.000,126,11138746,-795,0,1714935573,12922.41869105999,94.65776151000318,54303.607954800005 2024-05-05,18:59:35.000,126,11138667,-795,0,1714935574,12922.378273199989,94.62956498999847,54303.76865856001 2024-05-05,18:59:36.000,126,11138775,-795,0,1714935575,12922.324382719999,94.65071238000382,54303.80359416 2024-05-05,18:59:37.000,126,11138807,-795,0,1714935576,12922.297437479989,94.70005628999934,54303.81058128 2024-05-05,18:59:38.000,126,11138752,-795,0,1714935577,12922.270492239993,94.69300715999998,54303.80359416 2024-05-05,18:59:39.000,126,11138773,-795,0,1714935578,12922.223338069998,94.63661411999783,54303.76865856001 2024-05-05,18:59:40.000,126,11138752,-795,0,1714935579,12922.270492239993,94.59431934000168,54303.84551688001 2024-05-05,18:59:41.000,126,11138744,-795,0,1714935580,12922.230074379993,94.47448412999802,54303.93634944001 2024-05-05,18:59:42.000,126,11138765,-795,0,1714935581,12922.088611869993,94.43923848000122,54303.97128504 2024-05-05,18:59:43.000,126,11138646,-795,0,1714935582,12921.960621979997,94.33350153000356,54303.90141384 2024-05-05,18:59:44.000,126,11138759,-795,0,1714935583,12921.798950539996,94.26301023000269,54303.83154264 2024-05-05,18:59:45.000,126,11138646,-795,0,1714935584,12921.69116958,94.20661719000054,54303.84551688001 2024-05-05,18:59:46.000,126,11138746,-795,0,1714935585,12921.69116958,94.10088024000288,54303.92936232 2024-05-05,18:59:47.000,126,11138749,-795,0,1714935586,12921.61033386,94.07268371999817,54303.98525928001 2024-05-05,18:59:48.000,126,11138771,-795,0,1714935587,12921.495816589995,93.94579938000243,54304.08307896001 2024-05-05,18:59:49.000,126,11138713,-795,0,1714935588,12921.44866242,93.84006243000476,54304.05513048001 2024-05-05,18:59:50.000,126,11138713,-795,0,1714935589,12921.3678267,93.7554728699979,54304.08307896001 2024-05-05,18:59:51.000,126,11138713,-795,0,1714935590,12921.233100499994,93.76252200000454,54304.10404032001 2024-05-05,18:59:52.000,126,11138735,-795,0,1714935591,12921.091637989994,93.73432547999982,54304.19487288 2024-05-05,18:59:53.000,126,11138709,-795,0,1714935592,12920.963648099998,93.83301329999813,54304.18089864001 2024-05-05,18:59:54.000,126,11138754,-795,0,1714935593,12920.734613560002,93.87530808000156,54304.05513048001 2024-05-05,18:59:55.000,126,11138721,-795,0,1714935594,12920.801976659997,93.9669467700005,54304.13198880001 2024-05-05,18:59:56.000,126,11138719,-795,0,1714935595,12920.882812379998,93.99514328999794,54304.27173120001 2024-05-05,18:59:57.000,126,11138739,-795,0,1714935596,12920.916493930003,94.03038894000201,54304.29967968001 2024-05-05,18:59:58.000,126,11138725,-795,0,1714935597,12920.876076070002,94.07268371999817,54304.29967968001 2024-05-05,18:59:59.000,126,11138718,-795,0,1714935598,12920.842394519997,94.10088024000288,54304.24378272 2024-05-05,19:00:00.000,126,11138745,-795,0,1714935599,12920.788504039992,94.09383111000352,54304.159937280005 2024-05-05,19:00:01.000,126,11138637,-795,0,1714935600,12920.673986770002,94.18546980000247,54304.20186000001 2024-05-05,19:00:02.000,126,11138715,-795,0,1714935601,12920.552733190001,94.16432241000439,54304.28570544 2024-05-05,19:00:03.000,126,11138751,-795,0,1714935602,12920.478633779996,94.29120675000013,54304.39051224001 2024-05-05,19:00:04.000,126,11138801,-795,0,1714935603,12920.316962339995,94.41104196000379,54304.31365392 2024-05-05,19:00:05.000,126,11138786,-795,0,1714935604,12920.276544479995,94.62251585999911,54304.35557664 2024-05-05,19:00:06.000,126,11138773,-795,0,1714935605,12920.33043496,94.7705475900002,54304.48833192001 2024-05-05,19:00:07.000,126,11138707,-795,0,1714935606,12920.43147961,94.93972670999938,54304.40448648 2024-05-05,19:00:08.000,126,11138746,-795,0,1714935607,12920.498842709996,95.07366018000175,54304.48833192001 2024-05-05,19:00:09.000,126,11138743,-795,0,1714935608,12920.545996879991,95.20759365000413,54304.45339632 2024-05-05,19:00:10.000,126,11138784,-795,0,1714935609,12920.633568910001,95.17234800000006,54304.446409200005 2024-05-05,19:00:11.000,126,11138797,-795,0,1714935610,12920.647041529992,95.24988843000028,54304.63506144001 2024-05-05,19:00:12.000,126,11138778,-795,0,1714935611,12920.680723079997,95.25693755999964,54304.711919760004 2024-05-05,19:00:13.000,126,11138765,-795,0,1714935612,12920.512315330001,95.31333060000179,54304.66999704 2024-05-05,19:00:14.000,126,11138779,-795,0,1714935613,12920.444952229991,95.38382190000266,54304.70493264001 2024-05-05,19:00:15.000,126,11138746,-795,0,1714935614,12920.357380199996,95.46136233000288,54304.64903568 2024-05-05,19:00:16.000,126,11138776,-795,0,1714935615,12920.424743299991,95.53890276000311,54304.73986824 2024-05-05,19:00:17.000,126,11138747,-795,0,1714935616,12920.45168854,95.56005015000119,54304.781790960005 2024-05-05,19:00:18.000,126,11138725,-795,0,1714935617,12920.465161159991,95.5248045000044,54304.80973944 2024-05-05,19:00:19.000,126,11138734,-795,0,1714935618,12920.37085282,95.49660797999968,54304.78877808 2024-05-05,19:00:20.000,126,11138764,-795,0,1714935619,12920.39106175,95.44021494000481,54304.830700800005 2024-05-05,19:00:21.000,126,11138759,-795,0,1714935620,12920.24959924,95.39792016000138,54304.80973944 2024-05-05,19:00:22.000,126,11138783,-795,0,1714935621,12920.18223613999,95.40496929000074,54304.879610640004 2024-05-05,19:00:23.000,126,11138724,-795,0,1714935622,12920.08119148999,95.53185363000375,54304.78877808 2024-05-05,19:00:24.000,126,11138826,-795,0,1714935623,12920.08119148999,95.6234923200027,54304.77480384001 2024-05-05,19:00:25.000,126,11138811,-795,0,1714935624,12920.12160934999,95.82791708999866,54304.69794552 2024-05-05,19:00:26.000,126,11138761,-795,0,1714935625,12920.26980817,95.91250664999825,54304.663009920005 2024-05-05,19:00:27.000,126,11138837,-795,0,1714935626,12920.40453436999,95.98299794999912,54304.830700800005 2024-05-05,19:00:28.000,126,11138765,-795,0,1714935627,12920.545996879991,96.02529273000255,54304.89358488001 2024-05-05,19:00:29.000,126,11138779,-795,0,1714935628,12920.620096289997,96.10283316000277,54304.92153336001 2024-05-05,19:00:30.000,126,11138756,-795,0,1714935629,12920.667250459992,96.0323418600019,54304.87262352001 2024-05-05,19:00:31.000,126,11138706,-795,0,1714935630,12920.640305219997,95.99709620999784,54304.84467504001 2024-05-05,19:00:32.000,126,11138731,-795,0,1714935631,12920.694195700002,95.90545751999889,54304.879610640004 2024-05-05,19:00:33.000,126,11138780,-795,0,1714935632,12920.660514149997,95.8702118700021,54304.830700800005 2024-05-05,19:00:34.000,126,11138757,-795,0,1714935633,12920.734613560002,95.79267144000187,54304.80275232001 2024-05-05,19:00:35.000,126,11138740,-795,0,1714935634,12920.626832599992,95.77857318000315,54304.663009920005 2024-05-05,19:00:36.000,126,11138784,-795,0,1714935635,12920.761558799997,95.79267144000187,54304.7957652 2024-05-05,19:00:37.000,126,11138762,-795,0,1714935636,12920.889548689993,95.82791708999866,54304.73986824 2024-05-05,19:00:38.000,126,11138753,-795,0,1714935637,12921.071429059994,95.8702118700021,54304.90755912 2024-05-05,19:00:39.000,126,11138692,-795,0,1714935638,12921.21962787999,95.95480143000168,54304.84467504001 2024-05-05,19:00:40.000,126,11138768,-795,0,1714935639,12921.48908028,96.01824360000319,54304.6909584 2024-05-05,19:00:41.000,126,11138745,-795,0,1714935640,12921.60359754999,96.0675875099987,54304.67698416001 2024-05-05,19:00:42.000,126,11138763,-795,0,1714935641,12921.731587440001,96.09578403000341,54304.70493264001 2024-05-05,19:00:43.000,126,11138757,-795,0,1714935642,12921.731587440001,96.19447185000172,54304.73986824 2024-05-05,19:00:44.000,126,11138789,-795,0,1714935643,12921.745060059991,96.24381576000451,54304.71890688 2024-05-05,19:00:45.000,126,11138699,-795,0,1714935644,12921.765268989991,96.34250358000281,54304.64903568 2024-05-05,19:00:46.000,126,11138774,-795,0,1714935645,12921.825895779992,96.47643704999791,54304.67698416001 2024-05-05,19:00:47.000,126,11138669,-795,0,1714935646,12921.947149359992,96.55397747999814,54304.76781672 2024-05-05,19:00:48.000,126,11138759,-795,0,1714935647,12922.027985079993,96.65971443000308,54304.60012584 2024-05-05,19:00:49.000,126,11138722,-795,0,1714935648,12922.075139250002,96.77954963999946,54304.64204856 2024-05-05,19:00:50.000,126,11138754,-795,0,1714935649,12922.169447589993,96.85709006999969,54304.6210872 2024-05-05,19:00:51.000,126,11138774,-795,0,1714935650,12922.351327959994,96.95577788999799,54304.73986824 2024-05-05,19:00:52.000,126,11138783,-795,0,1714935651,12922.492790469994,96.99807267000142,54304.74685536 2024-05-05,19:00:53.000,126,11138732,-795,0,1714935652,12922.58036249999,97.04741658000421,54304.732881120006 2024-05-05,19:00:54.000,126,11138738,-795,0,1714935653,12922.78918811,97.10380961999908,54304.69794552 2024-05-05,19:00:55.000,126,11138691,-795,0,1714935654,12922.82960597,97.22364483000274,54304.71890688 2024-05-05,19:00:56.000,126,11138767,-715,0,1714935655,12923.085585749992,97.28003787000489,54304.80973944 2024-05-05,19:00:57.000,126,11138729,-795,0,1714935656,12923.301147669998,97.40692221000063,54304.80973944 2024-05-05,19:00:58.000,126,11138741,-795,0,1714935657,12923.402192319998,97.49151177000022,54304.80973944 2024-05-05,19:00:59.000,126,11138744,-795,0,1714935658,12923.341565529998,97.64659263000067,54304.77480384001 2024-05-05,19:01:00.000,126,11138783,-795,0,1714935659,12923.435873869988,97.78052610000304,54304.80275232001 2024-05-05,19:01:01.000,126,11138753,-795,0,1714935660,12923.462819109998,97.85101740000391,54304.879610640004 2024-05-05,19:01:02.000,126,11138762,-795,0,1714935661,12923.543654829999,97.92855783000414,54304.85166216001 2024-05-05,19:01:03.000,126,11138692,-795,0,1714935662,12923.530182209994,97.98495086999901,54304.70493264001 2024-05-05,19:01:04.000,126,11138733,-795,0,1714935663,12923.67838102999,97.94970522000222,54304.70493264001 2024-05-05,19:01:05.000,126,11138754,-795,0,1714935664,12923.873734019995,97.91445956999814,54304.71890688 2024-05-05,19:01:06.000,126,11138743,-795,0,1714935665,12924.08929594,97.7875752300024,54304.85864928 2024-05-05,19:01:07.000,126,11138736,-795,0,1714935666,12924.217285829996,97.66069088999939,54304.879610640004 2024-05-05,19:01:08.000,126,11138781,-795,0,1714935667,12924.311594170002,97.54790481000236,54304.94249472001 2024-05-05,19:01:09.000,126,11138786,-795,0,1714935668,12924.372220960002,97.42806959999871,54304.95646896 2024-05-05,19:01:10.000,126,11138739,-795,0,1714935669,12924.412638820002,97.34348003999912,54304.94249472001 2024-05-05,19:01:11.000,126,11138779,-795,0,1714935670,12924.419375129997,97.25889047999954,54304.95646896 2024-05-05,19:01:12.000,126,11138746,-795,0,1714935671,12924.480001919997,97.23774309000146,54304.78877808 2024-05-05,19:01:13.000,126,11138745,-795,0,1714935672,12924.628200739993,97.1320061400038,54304.98441744 2024-05-05,19:01:14.000,126,11138765,-795,0,1714935673,12924.762926939999,97.06151484000293,54304.90755912 2024-05-05,19:01:15.000,126,11138740,-795,0,1714935674,12924.83702634999,96.94872875999863,54304.95646896 2024-05-05,19:01:16.000,126,11138728,-795,0,1714935675,12925.06606089,96.84299181000097,54304.97044320001 2024-05-05,19:01:17.000,126,11138775,-795,0,1714935676,12925.2075234,96.78659876999882,54305.07525 2024-05-05,19:01:18.000,126,11138721,-795,0,1714935677,12925.348985910001,96.73020573000395,54304.98441744 2024-05-05,19:01:19.000,126,11138747,-795,0,1714935678,12925.348985910001,96.70905833999859,54304.97044320001 2024-05-05,19:01:20.000,126,11138768,-795,0,1714935679,12925.409612700001,96.7372548600033,54304.81672656 2024-05-05,19:01:21.000,126,11138731,-795,0,1714935680,12925.503921039992,96.75135312000202,54304.92852048 2024-05-05,19:01:22.000,126,11138770,-795,0,1714935681,12925.578020449997,96.80774616000417,54304.95646896 2024-05-05,19:01:23.000,126,11138768,-795,0,1714935682,12925.652119860002,96.82184442000289,54305.0053788 2024-05-05,19:01:24.000,126,11138755,-795,0,1714935683,12925.759900819998,96.85004094000033,54304.90755912 2024-05-05,19:01:25.000,126,11138812,-795,0,1714935684,12925.847472849993,96.83594268000161,54304.9355076 2024-05-05,19:01:26.000,126,11138807,-795,0,1714935685,12926.015880599989,96.7372548600033,54305.03332728 2024-05-05,19:01:27.000,126,11138729,-795,0,1714935686,12926.05629845999,96.63151790999837,54304.96345608 2024-05-05,19:01:28.000,126,11138740,-795,0,1714935687,12926.14387049,96.51873183000134,54304.96345608 2024-05-05,19:01:29.000,126,11138730,-795,0,1714935688,12926.089980009994,96.45528965999983,54304.949481840005 2024-05-05,19:01:30.000,126,11138757,-795,0,1714935689,12926.13713417999,96.39184748999833,54304.949481840005 2024-05-05,19:01:31.000,126,11138757,-795,0,1714935690,12926.13713417999,96.37070010000025,54305.12415984 2024-05-05,19:01:32.000,126,11138744,-795,0,1714935691,12926.150606799994,96.39184748999833,54305.08223712 2024-05-05,19:01:33.000,126,11138758,-795,0,1714935692,12926.20449728,96.3284053200041,54305.1451212 2024-05-05,19:01:34.000,126,11138764,-795,0,1714935693,12926.29880561999,96.2790614100013,54305.09621136 2024-05-05,19:01:35.000,126,11138744,-795,0,1714935694,12926.40658658,96.16627533000428,54305.20101816 2024-05-05,19:01:36.000,126,11138765,-795,0,1714935695,12926.50763123,96.01824360000319,54305.13114696 2024-05-05,19:01:37.000,126,11138757,-795,0,1714935696,12926.608675880001,95.70808188000228,54305.22896664001 2024-05-05,19:01:38.000,126,11138778,-795,0,1714935697,12926.716456839997,95.4120184200001,54305.166082560005 2024-05-05,19:01:39.000,126,11138746,-795,0,1714935698,12926.756874699997,95.13710235000326,54305.20800528001 2024-05-05,19:01:40.000,126,11138820,-795,0,1714935699,12926.844446729992,94.94677583999874,54305.27088936 2024-05-05,19:01:41.000,126,11138785,-795,0,1714935700,12926.898337209997,94.73530194000341,54305.41063176 2024-05-05,19:01:42.000,126,11138756,-795,0,1714935701,12926.817501489997,94.60136847000103,54305.3896704 2024-05-05,19:01:43.000,126,11138774,-795,0,1714935702,12926.750138390002,94.48153326000465,54305.48749008 2024-05-05,19:01:44.000,126,11138761,-795,0,1714935703,12926.581730639991,94.49563152000337,54305.29185072 2024-05-05,19:01:45.000,126,11138776,-795,0,1714935704,12926.4874223,94.45333673999994,54305.31281208 2024-05-05,19:01:46.000,126,11138770,-795,0,1714935705,12926.372905029995,94.43923848000122,54305.46652872 2024-05-05,19:01:47.000,126,11138794,-795,0,1714935706,12926.31901454999,94.4603858699993,54305.48749008 2024-05-05,19:01:48.000,126,11138719,-795,0,1714935707,12926.31901454999,94.46743499999866,54305.48749008 2024-05-05,19:01:49.000,126,11138749,-795,0,1714935708,12926.37964133999,94.46743499999866,54305.47351584001 2024-05-05,19:01:50.000,126,11138736,-795,0,1714935709,12926.48068598999,94.48858239000401,54305.452554480005 2024-05-05,19:01:51.000,126,11138704,-795,0,1714935710,12926.689511600001,94.48858239000401,54305.53639992 2024-05-05,19:01:52.000,126,11138747,-795,0,1714935711,12926.830974110002,94.48153326000465,54305.52242568001 2024-05-05,19:01:53.000,126,11138730,-795,0,1714935712,12926.985909239993,94.4603858699993,54305.59229688001 2024-05-05,19:01:54.000,126,11138748,-795,0,1714935713,12926.992645550003,94.41809109000314,54305.599284 2024-05-05,19:01:55.000,126,11138746,-795,0,1714935714,12927.012854479988,94.34759979000228,54305.620245360005 2024-05-05,19:01:56.000,126,11138780,-795,0,1714935715,12926.945491379993,94.34759979000228,54305.71107792001 2024-05-05,19:01:57.000,126,11138757,-795,0,1714935716,12926.905073519993,94.25596110000333,54305.599284 2024-05-05,19:01:58.000,126,11138755,-795,0,1714935717,12926.817501489997,94.22071544999926,54305.58530976 2024-05-05,19:01:59.000,126,11138775,-795,0,1714935718,12926.702984219992,94.19251893000182,54305.64120672001 2024-05-05,19:02:00.000,126,11138756,-795,0,1714935719,12926.500894919991,94.23481370999798,54305.452554480005 2024-05-05,19:02:01.000,126,11138749,-795,0,1714935720,12926.42679551,94.22776457999862,54305.48050296 2024-05-05,19:02:02.000,126,11138795,-795,0,1714935721,12926.44026812999,94.30530500999885,54305.53639992 2024-05-05,19:02:03.000,126,11138755,-795,0,1714935722,12926.48068598999,94.34759979000228,54305.52242568001 2024-05-05,19:02:04.000,126,11138749,-795,0,1714935723,12926.568258020001,94.33350153000356,54305.59229688001 2024-05-05,19:02:05.000,126,11138759,-795,0,1714935724,12926.622148499991,94.3123541399982,54305.55736128 2024-05-05,19:02:06.000,126,11138744,-795,0,1714935725,12926.628884810001,94.22071544999926,54305.44556736001 2024-05-05,19:02:07.000,126,11138673,-795,0,1714935726,12926.777083629997,94.06563458999881,54305.620245360005 2024-05-05,19:02:08.000,126,11138743,-795,0,1714935727,12926.797292559997,93.95989764000115,54305.59229688001 2024-05-05,19:02:09.000,126,11138709,-795,0,1714935728,12926.729929460002,93.77662026000326,54305.62723248 2024-05-05,19:02:10.000,126,11138786,-795,0,1714935729,12926.702984219992,93.60039201000473,54305.571335520006 2024-05-05,19:02:11.000,126,11138771,-795,0,1714935730,12926.628884810001,93.45236028000363,54305.58530976 2024-05-05,19:02:12.000,126,11138730,-795,0,1714935731,12926.743402079992,93.36072159000469,54305.73203928001 2024-05-05,19:02:13.000,126,11138724,-795,0,1714935732,12926.851183040002,93.20564073000423,54305.718065040004 2024-05-05,19:02:14.000,126,11138736,-795,0,1714935733,12926.891600900002,93.12810030000401,54305.718065040004 2024-05-05,19:02:15.000,126,11138772,-795,0,1714935734,12926.979172929998,92.97301944000355,54305.64120672001 2024-05-05,19:02:16.000,126,11138760,-795,0,1714935735,12927.113899129989,92.88842988000397,54305.75300064 2024-05-05,19:02:17.000,126,11138805,-795,0,1714935736,12927.235152709989,92.79679118999775,54305.75300064 2024-05-05,19:02:18.000,126,11138784,-795,0,1714935737,12927.268834259994,92.74039815000287,54305.836846080005 2024-05-05,19:02:19.000,126,11138744,-795,0,1714935738,12927.25536163999,92.77564379999967,54305.773962 2024-05-05,19:02:20.000,126,11138745,-795,0,1714935739,12927.289043189994,92.78974205999839,54305.82287184 2024-05-05,19:02:21.000,126,11138707,-795,0,1714935740,12927.214943779989,92.83203684000182,54305.80889760001 2024-05-05,19:02:22.000,126,11138746,-795,0,1714935741,12927.201471159999,92.86728248999862,54305.96960136 2024-05-05,19:02:23.000,126,11138705,-795,0,1714935742,12927.154316989989,92.90957727000205,54305.94864000001 2024-05-05,19:02:24.000,126,11138731,-795,0,1714935743,12926.979172929998,92.97301944000355,54305.80191048 2024-05-05,19:02:25.000,126,11138750,-795,0,1714935744,12926.898337209997,92.92367553000076,54305.8438332 2024-05-05,19:02:26.000,126,11138733,-795,0,1714935745,12926.750138390002,92.90957727000205,54305.89973016001 2024-05-05,19:02:27.000,126,11138792,-795,0,1714935746,12926.628884810001,92.88138075000461,54305.89274304 2024-05-05,19:02:28.000,126,11138753,-795,0,1714935747,12926.534576469996,92.84613510000054,54305.9137044 2024-05-05,19:02:29.000,126,11138806,-795,0,1714935748,12926.413322889995,92.93072466000012,54305.86479456 2024-05-05,19:02:30.000,126,11138714,-795,0,1714935749,12926.285333,92.9659703100042,54305.74601352 2024-05-05,19:02:31.000,126,11138724,-795,0,1714935750,12926.285333,93.04351074000442,54305.773962 2024-05-05,19:02:32.000,126,11138743,-795,0,1714935751,12926.30554193,93.15629682000144,54305.69710368 2024-05-05,19:02:33.000,126,11138763,-795,0,1714935752,12926.42005919999,93.30432855000254,54305.69011656001 2024-05-05,19:02:34.000,126,11138756,-795,0,1714935753,12926.541312779991,93.3748198500034,54305.57832264 2024-05-05,19:02:35.000,126,11138791,-795,0,1714935754,12926.689511600001,93.36072159000469,54305.60627112 2024-05-05,19:02:36.000,126,11138749,-795,0,1714935755,12926.830974110002,93.34662332999869,54305.67614232 2024-05-05,19:02:37.000,126,11138741,-715,0,1714935756,12927.039799719998,93.24088638000103,54305.75300064 2024-05-05,19:02:38.000,126,11138764,-795,0,1714935757,12927.026327099993,93.14924769000208,54305.74601352 2024-05-05,19:02:39.000,126,11138729,-795,0,1714935758,12927.066744959993,93.12810030000401,54305.64819384 2024-05-05,19:02:40.000,126,11138720,-795,0,1714935759,12926.965700309993,93.15629682000144,54305.5294128 2024-05-05,19:02:41.000,126,11138740,-795,0,1714935760,12926.952227690002,93.20564073000423,54305.46652872 2024-05-05,19:02:42.000,126,11138768,-795,0,1714935761,12926.945491379993,93.33252506999997,54305.58530976 2024-05-05,19:02:43.000,126,11138716,-795,0,1714935762,12926.918546139997,93.5087533199985,54305.5294128 2024-05-05,19:02:44.000,126,11138759,-795,0,1714935763,12926.864655659992,93.69203070000367,54305.54338704001 2024-05-05,19:02:45.000,126,11138742,-795,0,1714935764,12926.918546139997,93.7554728699979,54305.501464320005 2024-05-05,19:02:46.000,126,11138702,-795,0,1714935765,12926.958963999998,93.81891503999941,54305.66216808001 2024-05-05,19:02:47.000,126,11138683,-795,0,1714935766,12926.958963999998,93.86120982000284,54305.60627112 2024-05-05,19:02:48.000,126,11138735,-795,0,1714935767,12926.938755069998,93.86120982000284,54305.48749008 2024-05-05,19:02:49.000,126,11138731,-795,0,1714935768,12926.958963999998,93.85416069000348,54305.43858024 2024-05-05,19:02:50.000,126,11138780,-795,0,1714935769,12926.992645550003,93.87530808000156,54305.43858024 2024-05-05,19:02:51.000,126,11138778,-795,0,1714935770,12926.979172929998,93.91760285999771,54305.53639992 2024-05-05,19:02:52.000,126,11138785,-795,0,1714935771,12927.107162819993,93.98104502999922,54305.55736128 2024-05-05,19:02:53.000,126,11138715,-795,0,1714935772,12927.147580679994,94.05858545999945,54305.49447720001 2024-05-05,19:02:54.000,126,11138713,-795,0,1714935773,12927.214943779989,94.1502241499984,54305.5294128 2024-05-05,19:02:55.000,126,11138693,-795,0,1714935774,12927.140844369998,94.18546980000247,54305.382683280004 2024-05-05,19:02:56.000,126,11138678,-795,0,1714935775,12927.29577949999,94.22776457999862,54305.48749008 2024-05-05,19:02:57.000,126,11138773,-795,0,1714935776,12927.33619735999,94.22071544999926,54305.49447720001 2024-05-05,19:02:58.000,126,11138750,-795,0,1714935777,12927.46418725,94.20661719000054,54305.43159312 2024-05-05,19:02:59.000,126,11138736,-795,0,1714935778,12927.59891344999,94.14317501999903,54305.3896704 2024-05-05,19:03:00.000,126,11138741,-795,0,1714935779,12927.72690334,94.10792937000224,54305.47351584001 2024-05-05,19:03:01.000,126,11138759,-795,0,1714935780,12927.861629539992,94.05153633000009,54305.54338704001 2024-05-05,19:03:02.000,126,11138750,-795,0,1714935781,12927.902047399992,94.00219242000458,54305.501464320005 2024-05-05,19:03:03.000,126,11138671,-795,0,1714935782,12927.935728949997,93.95284851000179,54305.44556736001 2024-05-05,19:03:04.000,126,11138710,-795,0,1714935783,12927.875102159996,93.92465199000435,54305.22197952 2024-05-05,19:03:05.000,126,11138696,-795,0,1714935784,12927.976146809997,93.91055372999836,54305.31281208 2024-05-05,19:03:06.000,126,11138729,-795,0,1714935785,12927.969410500002,93.92465199000435,54305.24294088 2024-05-05,19:03:07.000,126,11138727,-795,0,1714935786,12928.056982529997,93.97399589999986,54305.403644640006 2024-05-05,19:03:08.000,126,11138713,-795,0,1714935787,12928.117609319997,93.98104502999922,54305.24294088 2024-05-05,19:03:09.000,126,11138735,-795,0,1714935788,12928.151290870002,94.03743807000137,54305.24294088 2024-05-05,19:03:10.000,126,11138746,-795,0,1714935789,12928.312962309989,93.99514328999794,54305.403644640006 2024-05-05,19:03:11.000,126,11138657,-795,0,1714935790,12928.306225999993,93.95284851000179,54305.382683280004 2024-05-05,19:03:12.000,126,11138696,-795,0,1714935791,12928.272544449988,93.89645546999964,54305.214992400004 2024-05-05,19:03:13.000,126,11138698,-795,0,1714935792,12928.232126589988,93.81891503999941,54305.20800528001 2024-05-05,19:03:14.000,126,11138742,-795,0,1714935793,12928.131081940002,93.71317809000175,54305.17306968 2024-05-05,19:03:15.000,126,11138766,-795,0,1714935794,12928.036773599997,93.60744114000408,54305.13114696 2024-05-05,19:03:16.000,126,11138768,-795,0,1714935795,12928.003092049992,93.5087533199985,54305.24294088 2024-05-05,19:03:17.000,126,11138744,-795,0,1714935796,12928.023300979992,93.42416375999892,54305.17306968 2024-05-05,19:03:18.000,126,11138730,-795,0,1714935797,12928.063718839992,93.36072159000469,54305.166082560005 2024-05-05,19:03:19.000,126,11138652,-795,0,1714935798,12928.211917660003,93.31842681000126,54305.1451212 2024-05-05,19:03:20.000,126,11138744,-795,0,1714935799,12928.447688509994,93.21973899000295,54304.998391680005 2024-05-05,19:03:21.000,126,11138656,-795,0,1714935800,12928.78450401,93.14219856000273,54305.01236592001 2024-05-05,19:03:22.000,126,11138719,-795,0,1714935801,12929.067429030001,93.05055987000378,54305.15909544001 2024-05-05,19:03:23.000,126,11138726,-795,0,1714935802,12929.330145120002,92.98711770000227,54305.22197952 2024-05-05,19:03:24.000,126,11138728,-795,0,1714935803,12929.498552869998,92.88138075000461,54305.29185072 2024-05-05,19:03:25.000,126,11138749,-795,0,1714935804,12929.572652279989,92.77564379999967,54305.25691512001 2024-05-05,19:03:26.000,126,11138734,-795,0,1714935805,12929.518761799998,92.63466119999794,54305.284863600005 2024-05-05,19:03:27.000,126,11138705,-795,0,1714935806,12929.377299289998,92.48662947000412,54305.29185072 2024-05-05,19:03:28.000,126,11138689,-795,0,1714935807,12929.195418919997,92.35269600000174,54305.22197952 2024-05-05,19:03:29.000,126,11138726,-795,0,1714935808,12929.047220100001,92.21171340000001,54305.09621136 2024-05-05,19:03:30.000,126,11138736,-795,0,1714935809,12928.85860341999,92.0143377600034,54305.02634016 2024-05-05,19:03:31.000,126,11138695,-795,0,1714935810,12928.811449249995,91.8663060300023,54304.94249472001 2024-05-05,19:03:32.000,126,11138691,-795,0,1714935811,12928.919230209991,91.68302865000442,54305.20800528001 2024-05-05,19:03:33.000,126,11138730,-795,0,1714935812,12928.993329619996,91.54204605000268,54305.19403104 2024-05-05,19:03:34.000,126,11138717,-795,0,1714935813,12929.074165339996,91.38696519000223,54305.20101816 2024-05-05,19:03:35.000,126,11138665,-795,0,1714935814,12929.181946299992,91.26008084999921,54305.12415984 2024-05-05,19:03:36.000,126,11138674,-795,0,1714935815,12929.370562980002,91.1966386799977,54305.07525 2024-05-05,19:03:37.000,126,11138717,-795,0,1714935816,12929.532234419989,91.05565608000325,54305.13813408001 2024-05-05,19:03:38.000,126,11138682,-795,0,1714935817,12929.75453264999,91.00631217000046,54305.17306968 2024-05-05,19:03:39.000,126,11138754,-795,0,1714935818,12929.83536836999,90.88647696000407,54305.117172720005 2024-05-05,19:03:40.000,126,11138748,-795,0,1714935819,12930.00377612,90.76664175000042,54305.18005680001 2024-05-05,19:03:41.000,126,11138750,-795,0,1714935820,12930.111557079996,90.68205219000083,54305.117172720005 2024-05-05,19:03:42.000,126,11138726,-795,0,1714935821,12930.16544756,90.59746263000125,54305.27787648001 2024-05-05,19:03:43.000,126,11138679,-795,0,1714935822,12930.178920179991,90.48467655000422,54305.19403104 2024-05-05,19:03:44.000,126,11138729,-795,0,1714935823,12930.09808445999,90.40008699000464,54305.10319848 2024-05-05,19:03:45.000,126,11138674,-795,0,1714935824,12930.03745766999,90.30139916999906,54305.10319848 2024-05-05,19:03:46.000,126,11138777,-795,0,1714935825,12930.03745766999,90.20976048000011,54305.166082560005 2024-05-05,19:03:47.000,126,11138751,-795,0,1714935826,12929.91620408999,90.05467961999966,54305.13114696 2024-05-05,19:03:48.000,126,11138708,-795,0,1714935827,12929.808423129994,89.86435311000241,54305.15909544001 2024-05-05,19:03:49.000,126,11138782,-795,0,1714935828,12929.727587409994,89.73041964000004,54305.02634016 2024-05-05,19:03:50.000,126,11138788,-795,0,1714935829,12929.586124899994,89.52599487000407,54304.78877808 2024-05-05,19:03:51.000,126,11138660,-795,0,1714935830,12929.606333829994,89.3568157500049,54304.89358488001 2024-05-05,19:03:52.000,126,11138708,-795,0,1714935831,12929.619806449999,89.15239098000166,54304.7957652 2024-05-05,19:03:53.000,126,11138790,-795,0,1714935832,12929.707378479994,88.84927839000011,54304.80973944 2024-05-05,19:03:54.000,126,11138743,-795,0,1714935833,12929.81515943999,88.71534491999773,54304.614100080005 2024-05-05,19:03:55.000,126,11138752,-795,0,1714935834,12930.06440291,88.70124665999901,54304.65602280001 2024-05-05,19:03:56.000,126,11138737,-795,0,1714935835,12930.300173759992,88.77878708999924,54304.879610640004 2024-05-05,19:03:57.000,126,11138740,-795,0,1714935836,12930.360800549992,88.91272056000162,54304.97743032 2024-05-05,19:03:58.000,126,11138751,-795,0,1714935837,12930.286701140001,89.02550663999864,54305.09621136 2024-05-05,19:03:59.000,126,11138710,-795,0,1714935838,12930.226074350001,89.07485055000143,54304.89358488001 2024-05-05,19:04:00.000,126,11138778,-795,0,1714935839,12930.266492210001,88.96911360000377,54304.98441744 2024-05-05,19:04:01.000,126,11138697,-795,0,1714935840,12930.286701140001,88.82108187000267,54305.03332728 2024-05-05,19:04:02.000,126,11138778,-795,0,1714935841,12930.381009479992,88.60255884000071,54305.19403104 2024-05-05,19:04:03.000,126,11138744,-795,0,1714935842,12930.286701140001,88.45452710999962,54305.27088936 2024-05-05,19:04:04.000,126,11138776,-795,0,1714935843,12930.212601729996,88.31354450999788,54305.17306968 2024-05-05,19:04:05.000,126,11138725,-795,0,1714935844,12930.091348149996,88.23600407999766,54305.214992400004 2024-05-05,19:04:06.000,126,11138699,-795,0,1714935845,12930.03745766999,88.25715147000301,54305.166082560005 2024-05-05,19:04:07.000,126,11138680,-795,0,1714935846,12929.90273147,88.2923971199998,54305.11018560001 2024-05-05,19:04:08.000,126,11138747,-795,0,1714935847,12929.80168682,88.27829886000109,54305.06127576001 2024-05-05,19:04:09.000,126,11138718,-795,0,1714935848,12929.707378479994,88.36993755000003,54304.92852048 2024-05-05,19:04:10.000,126,11138701,-795,0,1714935849,12929.606333829994,88.34879016000195,54304.88659776 2024-05-05,19:04:11.000,126,11138769,-795,0,1714935850,12929.579388589998,88.41928146000282,54304.97743032 2024-05-05,19:04:12.000,126,11138700,-795,0,1714935851,12929.552443349989,88.34879016000195,54304.99140456001 2024-05-05,19:04:13.000,126,11138753,-795,0,1714935852,12929.518761799998,88.36993755000003,54304.879610640004 2024-05-05,19:04:14.000,126,11138737,-795,0,1714935853,12929.451398699988,88.30649537999852,54304.77480384001 2024-05-05,19:04:15.000,126,11138661,-795,0,1714935854,12929.404244529993,88.34879016000195,54304.85166216001 2024-05-05,19:04:16.000,126,11138700,-795,0,1714935855,12929.309936190002,88.3417410300026,54304.7608296 2024-05-05,19:04:17.000,126,11138776,-795,0,1714935856,12929.215627849997,88.39813407000474,54304.711919760004 2024-05-05,19:04:18.000,126,11138707,-795,0,1714935857,12929.208891540002,88.3417410300026,54304.70493264001 2024-05-05,19:04:19.000,126,11138726,-795,0,1714935858,12929.155001059997,88.36288842000067,54304.57916448 2024-05-05,19:04:20.000,126,11138709,-795,0,1714935859,12929.181946299992,88.2923971199998,54304.62807432 2024-05-05,19:04:21.000,126,11138740,-795,0,1714935860,12929.222364159992,88.21485668999958,54304.67698416001 2024-05-05,19:04:22.000,126,11138690,-795,0,1714935861,12929.242573089992,88.13731625999935,54304.63506144001 2024-05-05,19:04:23.000,126,11138636,-795,0,1714935862,12929.208891540002,88.08092322000448,54304.4813448 2024-05-05,19:04:24.000,126,11138738,-795,0,1714935863,12929.181946299992,87.96813714000018,54304.36256376 2024-05-05,19:04:25.000,126,11138729,-795,0,1714935864,12929.175209989997,87.91174409999803,54304.36955088001 2024-05-05,19:04:26.000,126,11138755,-795,0,1714935865,12929.235836779997,87.90469496999867,54304.495319040005 2024-05-05,19:04:27.000,126,11138719,-795,0,1714935866,12929.235836779997,87.90469496999867,54304.51628040001 2024-05-05,19:04:28.000,126,11138696,-795,0,1714935867,12929.215627849997,87.93994062000274,54304.53724176001 2024-05-05,19:04:29.000,126,11138776,-795,0,1714935868,12929.195418919997,88.05272669999977,54304.446409200005 2024-05-05,19:04:30.000,126,11138738,-795,0,1714935869,12929.215627849997,88.10911974000192,54304.376538000004 2024-05-05,19:04:31.000,126,11138648,-795,0,1714935870,12929.269518330002,88.17256191000342,54304.36955088001 2024-05-05,19:04:32.000,126,11138723,-795,0,1714935871,12929.262782019992,88.23600407999766,54304.40448648 2024-05-05,19:04:33.000,126,11138677,-795,0,1714935872,12929.282990949992,88.27829886000109,54304.327628160005 2024-05-05,19:04:34.000,126,11138674,-795,0,1714935873,12929.222364159992,88.24305321000429,54304.15295016001 2024-05-05,19:04:35.000,126,11138736,-795,0,1714935874,12929.249309400002,88.28534799000045,54304.327628160005 2024-05-05,19:04:36.000,126,11138733,-795,0,1714935875,12929.336881429997,88.23600407999766,54304.42544784 2024-05-05,19:04:37.000,126,11138685,-795,0,1714935876,12929.323408809993,88.18666017000214,54304.40448648 2024-05-05,19:04:38.000,126,11138756,-795,0,1714935877,12929.289727260002,88.15141451999807,54304.36256376 2024-05-05,19:04:39.000,126,11138686,-795,0,1714935878,12929.208891540002,88.16551278000406,54304.25076984001 2024-05-05,19:04:40.000,126,11138748,-795,0,1714935879,12929.134792129997,88.13731625999935,54304.11801456 2024-05-05,19:04:41.000,126,11138712,-795,0,1714935880,12929.121319509992,88.0950214800032,54304.08307896001 2024-05-05,19:04:42.000,126,11138684,-795,0,1714935881,12929.080901649992,88.05977582999913,54304.18089864001 2024-05-05,19:04:43.000,126,11138751,-795,0,1714935882,12929.060692719991,88.08092322000448,54304.12500168 2024-05-05,19:04:44.000,126,11138733,-795,0,1714935883,12929.040483789991,88.05272669999977,54304.11801456 2024-05-05,19:04:45.000,126,11138748,-795,0,1714935884,12929.000065929991,88.04567757000041,54304.0970532 2024-05-05,19:04:46.000,126,11138714,-795,0,1714935885,12929.013538549996,88.05272669999977,54304.13897592 2024-05-05,19:04:47.000,126,11138660,-795,0,1714935886,12928.959648069991,88.05272669999977,54304.14596304 2024-05-05,19:04:48.000,126,11138715,-795,0,1714935887,12928.94617545,88.03862844000105,54303.93634944001 2024-05-05,19:04:49.000,126,11138694,-795,0,1714935888,12928.993329619996,87.92584236000403,54303.873465360004 2024-05-05,19:04:50.000,126,11138736,-795,0,1714935889,12929.067429030001,87.80600715000037,54303.7826328 2024-05-05,19:04:51.000,126,11138745,-795,0,1714935890,12929.155001059997,87.70731933000206,54303.992246400005 2024-05-05,19:04:52.000,126,11138725,-795,0,1714935891,12929.202155229992,87.55223847000161,54303.92936232 2024-05-05,19:04:53.000,126,11138748,-795,0,1714935892,12929.202155229992,87.4253541299986,54303.86647824001 2024-05-05,19:04:54.000,126,11138715,-795,0,1714935893,12929.155001059997,87.26322413999878,54303.76167144 2024-05-05,19:04:55.000,126,11138626,-795,0,1714935894,12929.181946299992,87.23502762000135,54303.81058128 2024-05-05,19:04:56.000,126,11138690,-795,0,1714935895,12929.256045709997,87.15043806000176,54303.7826328 2024-05-05,19:04:57.000,126,11138734,-795,0,1714935896,12929.296463569997,87.1433889300024,54303.73372296 2024-05-05,19:04:58.000,126,11138697,-795,0,1714935897,12929.370562980002,87.05175024000346,54303.67782600001 2024-05-05,19:04:59.000,126,11138720,-795,0,1714935898,12929.404244529993,86.98830807000195,54303.55205784001 2024-05-05,19:05:00.000,126,11138714,-795,0,1714935899,12929.545707039993,86.90371851000236,54303.53109648001 2024-05-05,19:05:01.000,126,11138702,-795,0,1714935900,12929.747796339994,86.74863765000191,54303.775645680005 2024-05-05,19:05:02.000,126,11138719,-795,0,1714935901,12929.77474157999,86.63585157000489,54303.74071008 2024-05-05,19:05:03.000,126,11138634,-795,0,1714935902,12929.78147789,86.57240940000338,54303.73372296 2024-05-05,19:05:04.000,126,11138738,-795,0,1714935903,12929.741060029999,86.50896723000187,54303.489173760005 2024-05-05,19:05:05.000,126,11138653,-795,0,1714935904,12929.687169549994,86.59355679000146,54303.559044960006 2024-05-05,19:05:06.000,126,11138716,-795,0,1714935905,12929.727587409994,86.72749026000383,54303.607954800005 2024-05-05,19:05:07.000,126,11138714,-795,0,1714935906,12929.69390585999,86.8332272100015,54303.7127616 2024-05-05,19:05:08.000,126,11138743,-795,0,1714935907,12929.666960619994,86.95306241999788,54303.705774480004 2024-05-05,19:05:09.000,126,11138701,-795,0,1714935908,12929.538970729998,87.09404501999961,54303.67782600001 2024-05-05,19:05:10.000,126,11138681,-795,0,1714935909,12929.512025489988,87.13633980000304,54303.68481312 2024-05-05,19:05:11.000,126,11138705,-795,0,1714935910,12929.424453459993,87.1786345799992,54303.69878736001 2024-05-05,19:05:12.000,126,11138687,-795,0,1714935911,12929.478343939998,87.1786345799992,54303.58000632001 2024-05-05,19:05:13.000,126,11138697,-795,0,1714935912,12929.471607629988,87.10109414999897,54303.64987752001 2024-05-05,19:05:14.000,126,11138739,-795,0,1714935913,12929.525498109993,87.10109414999897,54303.54507072 2024-05-05,19:05:15.000,126,11138715,-795,0,1714935914,12929.552443349989,87.05879937000282,54303.58699344 2024-05-05,19:05:16.000,126,11138709,-795,0,1714935915,12929.660224309999,87.01650458999939,54303.705774480004 2024-05-05,19:05:17.000,126,11138697,-795,0,1714935916,12929.747796339994,86.99535720000131,54303.61494192 2024-05-05,19:05:18.000,126,11138702,-795,0,1714935917,12929.82189575,86.99535720000131,54303.62192904 2024-05-05,19:05:19.000,126,11138674,-795,0,1714935918,12929.81515943999,86.98830807000195,54303.62891616001 2024-05-05,19:05:20.000,126,11138694,-795,0,1714935919,12929.848840989995,86.97420981000323,54303.50314800001 2024-05-05,19:05:21.000,126,11138692,-795,0,1714935920,12929.87578622999,86.93896415999916,54303.49616088 2024-05-05,19:05:22.000,126,11138641,-795,0,1714935921,12930.01724873999,86.88962025000365,54303.607954800005 2024-05-05,19:05:23.000,126,11138675,-795,0,1714935922,12929.98356719,86.896669380003,54303.6428904 2024-05-05,19:05:24.000,126,11138689,-795,0,1714935923,12930.00377612,86.88257112000429,54303.52410936 2024-05-05,19:05:25.000,126,11138742,-795,0,1714935924,12930.010512429995,86.90371851000236,54303.607954800005 2024-05-05,19:05:26.000,126,11138651,-795,0,1714935925,12930.06440291,86.91781677000108,54303.7127616 2024-05-05,19:05:27.000,126,11138690,-795,0,1714935926,12930.091348149996,86.98830807000195,54303.75468432 2024-05-05,19:05:28.000,126,11138694,-795,0,1714935927,12930.08461184,86.99535720000131,54303.64987752001 2024-05-05,19:05:29.000,126,11138691,-795,0,1714935928,12930.06440291,87.0306028499981,54303.6428904 2024-05-05,19:05:30.000,126,11138714,-795,0,1714935929,12930.10482077,86.98830807000195,54303.59398056 2024-05-05,19:05:31.000,126,11138713,-795,0,1714935930,12930.131766009996,86.96011155000451,54303.74769720001 2024-05-05,19:05:32.000,126,11138763,-795,0,1714935931,12930.14523863,86.84027634000086,54303.71974872001 2024-05-05,19:05:33.000,126,11138679,-795,0,1714935932,12930.091348149996,86.86847285999829,54303.71974872001 2024-05-05,19:05:34.000,126,11138684,-795,0,1714935933,12930.03745766999,86.82617808000214,54303.67782600001 2024-05-05,19:05:35.000,126,11138671,-795,0,1714935934,12930.010512429995,86.85437459999957,54303.69878736001 2024-05-05,19:05:36.000,126,11138707,-795,0,1714935935,12929.97683087999,86.94601328999852,54303.67083888001 2024-05-05,19:05:37.000,126,11138748,-795,0,1714935936,12929.95662194999,87.00240633000067,54303.64987752001 2024-05-05,19:05:38.000,126,11138689,-795,0,1714935937,12929.98356719,87.1786345799992,54303.59398056 2024-05-05,19:05:39.000,126,11138704,-795,0,1714935938,12930.01724873999,87.29846979000286,54303.538083600004 2024-05-05,19:05:40.000,126,11138693,-795,0,1714935939,12930.07787552999,87.49584542999946,54303.53109648001 2024-05-05,19:05:41.000,126,11138704,-795,0,1714935940,12930.219338039991,87.672073679998,54303.5730192 2024-05-05,19:05:42.000,126,11138738,-795,0,1714935941,12930.360800549992,87.86240019000252,54303.5730192 2024-05-05,19:05:43.000,126,11138751,-795,0,1714935942,12930.475317819997,88.03157931000169,54303.62891616001 2024-05-05,19:05:44.000,126,11138655,-795,0,1714935943,12930.448372580002,88.20780756000022,54303.41930256 2024-05-05,19:05:45.000,126,11138697,-795,0,1714935944,12930.482054129992,88.2923971199998,54303.43327680001 2024-05-05,19:05:46.000,126,11138698,-795,0,1714935945,12930.522471989992,88.38403580999875,54303.5730192 2024-05-05,19:05:47.000,126,11138664,-795,0,1714935946,12930.434899959997,88.41223233000346,54303.58000632001 2024-05-05,19:05:48.000,126,11138706,-795,0,1714935947,12930.428163650002,88.43337972000154,54303.559044960006 2024-05-05,19:05:49.000,126,11138656,-795,0,1714935948,12930.300173759992,88.39108493999811,54303.54507072 2024-05-05,19:05:50.000,126,11138668,-795,0,1714935949,12930.232810659996,88.4051832000041,54303.42628968 2024-05-05,19:05:51.000,126,11138703,-795,0,1714935950,12930.192392799996,88.41223233000346,54303.45423816 2024-05-05,19:05:52.000,126,11138709,-795,0,1714935951,12930.320382689992,88.36288842000067,54303.489173760005 2024-05-05,19:05:53.000,126,11138734,-795,0,1714935952,12930.374273169997,88.35583929000131,54303.41930256 2024-05-05,19:05:54.000,126,11138723,-795,0,1714935953,12930.407954720002,88.27829886000109,54303.4682124 2024-05-05,19:05:55.000,126,11138695,-795,0,1714935954,12930.455108889997,88.21485668999958,54303.46122528001 2024-05-05,19:05:56.000,126,11138680,-795,0,1714935955,12930.414691029997,88.13731625999935,54303.29353440001 2024-05-05,19:05:57.000,126,11138714,-795,0,1714935956,12930.387745790002,88.04567757000041,54303.33545712001 2024-05-05,19:05:58.000,126,11138724,-795,0,1714935957,12930.381009479992,88.01043192000361,54303.40532832 2024-05-05,19:05:59.000,126,11138702,-795,0,1714935958,12930.340591619992,87.95403888000146,54303.36340560001 2024-05-05,19:06:00.000,126,11138712,-795,0,1714935959,12930.246283280001,87.97518626999954,54303.321482880005 2024-05-05,19:06:01.000,126,11138688,-755,0,1714935960,12930.158711249991,87.90469496999867,54303.09789504001 2024-05-05,19:06:02.000,126,11138713,-795,0,1714935961,12930.226074350001,87.85535106000316,54303.35641848 2024-05-05,19:06:03.000,126,11138728,-795,0,1714935962,12930.151974939996,87.78485976000229,54303.3983412 2024-05-05,19:06:04.000,126,11138699,-795,0,1714935963,12929.99703980999,87.72846672000014,54303.33545712001 2024-05-05,19:06:05.000,126,11138689,-795,0,1714935964,12929.848840989995,87.58748411999841,54303.35641848 2024-05-05,19:06:06.000,126,11138675,-795,0,1714935965,12929.741060029999,87.52404195000418,54303.42628968 2024-05-05,19:06:07.000,126,11138706,-795,0,1714935966,12929.579388589998,87.41125586999988,54303.36340560001 2024-05-05,19:06:08.000,126,11138674,-795,0,1714935967,12929.485080249993,87.43945239000459,54303.30052152 2024-05-05,19:06:09.000,126,11138741,-795,0,1714935968,12929.518761799998,87.34076456999901,54303.24462456001 2024-05-05,19:06:10.000,126,11138704,-795,0,1714935969,12929.518761799998,87.31256805000157,54303.17475336001 2024-05-05,19:06:11.000,126,11138678,-795,0,1714935970,12929.619806449999,87.21388023000327,54303.272573040005 2024-05-05,19:06:12.000,126,11138685,-795,0,1714935971,12929.71411478999,87.21388023000327,54303.321482880005 2024-05-05,19:06:13.000,126,11138639,-795,0,1714935972,12929.73432371999,87.15043806000176,54303.35641848 2024-05-05,19:06:14.000,126,11138691,-795,0,1714935973,12929.687169549994,87.1786345799992,54303.30052152 2024-05-05,19:06:15.000,126,11138657,-795,0,1714935974,12929.71411478999,87.1433889300024,54303.34943136 2024-05-05,19:06:16.000,126,11138703,-795,0,1714935975,12929.666960619994,87.18568370999856,54303.41930256 2024-05-05,19:06:17.000,126,11138707,-795,0,1714935976,12929.687169549994,87.11519240999769,54303.35641848 2024-05-05,19:06:18.000,126,11138648,-795,0,1714935977,12929.518761799998,87.10814327999833,54303.23065032 2024-05-05,19:06:19.000,126,11138726,-795,0,1714935978,12929.410980840003,87.05879937000282,54303.20968896 2024-05-05,19:06:20.000,126,11138689,-795,0,1714935979,12929.357090359998,87.05175024000346,54303.20968896 2024-05-05,19:06:21.000,126,11138684,-795,0,1714935980,12929.370562980002,87.00240633000067,54303.29353440001 2024-05-05,19:06:22.000,126,11138691,-795,0,1714935981,12929.303199879992,86.97420981000323,54303.2585988 2024-05-05,19:06:23.000,126,11138675,-795,0,1714935982,12929.269518330002,86.94601328999852,54303.20968896 2024-05-05,19:06:24.000,126,11138712,-795,0,1714935983,12929.235836779997,86.92486590000044,54303.1188564 2024-05-05,19:06:25.000,126,11138723,-795,0,1714935984,12929.222364159992,86.85437459999957,54303.14680488001 2024-05-05,19:06:26.000,126,11138703,-795,0,1714935985,12929.276254639997,86.81207982000342,54303.2585988 2024-05-05,19:06:27.000,126,11138709,-795,0,1714935986,12929.249309400002,86.75568678000127,54303.2585988 2024-05-05,19:06:28.000,126,11138703,-795,0,1714935987,12929.262782019992,86.72044113000447,54303.321482880005 2024-05-05,19:06:29.000,126,11138718,-795,0,1714935988,12929.242573089992,86.62880243999825,54303.26558592001 2024-05-05,19:06:30.000,126,11138646,-795,0,1714935989,12929.181946299992,86.63585157000489,54303.202701840004 2024-05-05,19:06:31.000,126,11138664,-795,0,1714935990,12929.269518330002,86.61470417999953,54303.29353440001 2024-05-05,19:06:32.000,126,11138682,-795,0,1714935991,12929.282990949992,86.67814635000104,54303.30052152 2024-05-05,19:06:33.000,126,11138663,-795,0,1714935992,12929.357090359998,86.73453939000319,54303.272573040005 2024-05-05,19:06:34.000,126,11138700,-795,0,1714935993,12929.350354050002,86.80503069000406,54303.1887276 2024-05-05,19:06:35.000,126,11138677,-795,0,1714935994,12929.370562980002,86.85437459999957,54303.16776624001 2024-05-05,19:06:36.000,126,11138704,-795,0,1714935995,12929.451398699988,86.91781677000108,54303.29353440001 2024-05-05,19:06:37.000,126,11138685,-795,0,1714935996,12929.518761799998,86.96716068000387,54303.27956016 2024-05-05,19:06:38.000,126,11138656,-795,0,1714935997,12929.437926079998,87.00945546000003,54303.321482880005 2024-05-05,19:06:39.000,126,11138659,-795,0,1714935998,12929.363826669993,87.03765198000474,54303.26558592001 2024-05-05,19:06:40.000,126,11138653,-795,0,1714935999,12929.188682610002,87.08699589000025,54303.1188564 2024-05-05,19:06:41.000,126,11138623,-795,0,1714936000,12929.168473680002,87.09404501999961,54303.12584352001 2024-05-05,19:06:42.000,126,11138696,-795,0,1714936001,12929.047220100001,87.19978197000455,54303.21667608001 2024-05-05,19:06:43.000,126,11138730,-795,0,1714936002,12929.013538549996,87.28437153000414,54303.24462456001 2024-05-05,19:06:44.000,126,11138702,-795,0,1714936003,12928.912493899996,87.37601022000308,54303.19571472001 2024-05-05,19:06:45.000,126,11138665,-795,0,1714936004,12928.939439139991,87.43240325999795,54303.11186928 2024-05-05,19:06:46.000,126,11138670,-795,0,1714936005,12928.90575759,87.58043498999905,54303.04199808 2024-05-05,19:06:47.000,126,11138712,-795,0,1714936006,12928.952911759996,87.74256497999886,54303.20968896 2024-05-05,19:06:48.000,126,11138683,-795,0,1714936007,12928.98659331,87.87649845000124,54303.13283064 2024-05-05,19:06:49.000,126,11138707,-795,0,1714936008,12928.973120689996,88.08797235000384,54303.09090792 2024-05-05,19:06:50.000,126,11138710,-795,0,1714936009,12928.932702829996,88.31354450999788,54303.14680488001 2024-05-05,19:06:51.000,126,11138663,-795,0,1714936010,12929.000065929991,88.51092015000177,54303.23065032 2024-05-05,19:06:52.000,126,11138643,-795,0,1714936011,12929.040483789991,88.69419752999966,54303.2585988 2024-05-05,19:06:53.000,126,11138711,-795,0,1714936012,12929.013538549996,88.84927839000011,54303.19571472001 2024-05-05,19:06:54.000,126,11138620,-795,0,1714936013,12929.013538549996,88.99026099000184,54303.055972320006 2024-05-05,19:06:55.000,126,11138647,-795,0,1714936014,12929.027011170001,89.05370316000335,54303.19571472001 2024-05-05,19:06:56.000,126,11138691,-795,0,1714936015,12929.006802240001,89.11009619999822,54303.1887276 2024-05-05,19:06:57.000,126,11138725,-795,0,1714936016,12928.89902127999,89.21583315000316,54303.11186928 2024-05-05,19:06:58.000,126,11138679,-795,0,1714936017,12928.73734983999,89.32861923000019,54303.16077912 2024-05-05,19:06:59.000,126,11138680,-795,0,1714936018,12928.589151019994,89.47665096000128,54303.07693368001 2024-05-05,19:07:00.000,126,11138708,-795,0,1714936019,12928.47463374999,89.63173182000173,54303.18174048 2024-05-05,19:07:01.000,126,11138682,-795,0,1714936020,12928.447688509994,89.79386181000154,54303.24462456001 2024-05-05,19:07:02.000,126,11138692,-795,0,1714936021,12928.286017069993,89.92074615000456,54302.97911400001 2024-05-05,19:07:03.000,126,11138700,-795,0,1714936022,12928.353380169989,90.05467961999966,54303.27956016 2024-05-05,19:07:04.000,126,11138694,-795,0,1714936023,12928.306225999993,90.22385873999883,54303.18174048 2024-05-05,19:07:05.000,126,11138660,-795,0,1714936024,12928.299489689998,90.27320265000162,54303.1887276 2024-05-05,19:07:06.000,126,11138699,-715,0,1714936025,12928.292753379988,90.30139916999906,54303.16077912 2024-05-05,19:07:07.000,126,11138674,-795,0,1714936026,12928.211917660003,90.41418525000336,54303.11186928 2024-05-05,19:07:08.000,126,11138724,-795,0,1714936027,12928.272544449988,90.44943090000015,54303.24462456001 2024-05-05,19:07:09.000,126,11138714,-795,0,1714936028,12928.245599209993,90.53402045999974,54303.1188564 2024-05-05,19:07:10.000,126,11138684,-795,0,1714936029,12928.205181349993,90.61861001999932,54303.104882160005 2024-05-05,19:07:11.000,126,11138621,-795,0,1714936030,12928.198445039998,90.76664175000042,54302.97212688 2024-05-05,19:07:12.000,126,11138632,-795,0,1714936031,12928.218653969998,90.83713305000128,54303.00007536001 2024-05-05,19:07:13.000,126,11138723,-795,0,1714936032,12928.184972419993,90.95696825999767,54303.1188564 2024-05-05,19:07:14.000,126,11138690,-795,0,1714936033,12928.205181349993,91.00631217000046,54303.104882160005 2024-05-05,19:07:15.000,126,11138711,-795,0,1714936034,12928.097400389997,91.11204911999812,54303.0140496 2024-05-05,19:07:16.000,126,11138700,-795,0,1714936035,12928.104136699993,91.18254041999899,54302.986101120005 2024-05-05,19:07:17.000,126,11138713,-795,0,1714936036,12928.198445039998,91.2459825900005,54303.09789504001 2024-05-05,19:07:18.000,126,11138725,-795,0,1714936037,12928.232126589988,91.27417910999793,54303.09789504001 2024-05-05,19:07:19.000,126,11138646,-795,0,1714936038,12928.299489689998,91.33057215000008,54302.986101120005 2024-05-05,19:07:20.000,126,11138726,-795,0,1714936039,12928.366852789994,91.35876867000479,54302.84635872 2024-05-05,19:07:21.000,126,11138669,-795,0,1714936040,12928.528524229994,91.4081125800003,54302.85334584 2024-05-05,19:07:22.000,126,11138697,-795,0,1714936041,12928.63630518999,91.49270213999989,54302.92321704 2024-05-05,19:07:23.000,126,11138679,-795,0,1714936042,12928.73734983999,91.56319344000076,54302.99308824 2024-05-05,19:07:24.000,126,11138659,-795,0,1714936043,12928.73734983999,91.62663561000227,54302.90225568 2024-05-05,19:07:25.000,126,11138704,-795,0,1714936044,12928.831658179995,91.67597951999778,54302.937191280005 2024-05-05,19:07:26.000,126,11138678,-795,0,1714936045,12928.939439139991,91.72532343000057,54303.02103672 2024-05-05,19:07:27.000,126,11138611,-795,0,1714936046,12928.92596652,91.78171647000272,54303.035010960004 2024-05-05,19:07:28.000,126,11138710,-795,0,1714936047,12928.939439139991,91.87335516000167,54302.84635872 2024-05-05,19:07:29.000,126,11138690,-795,0,1714936048,12928.98659331,91.90860080999846,54302.8743072 2024-05-05,19:07:30.000,126,11138662,-795,0,1714936049,12929.027011170001,91.95794472000125,54302.85334584 2024-05-05,19:07:31.000,126,11138644,-795,0,1714936050,12929.148264750002,92.00023950000468,54302.95116552 2024-05-05,19:07:32.000,126,11138667,-795,0,1714936051,12929.262782019992,92.03548515000148,54303.04199808 2024-05-05,19:07:33.000,126,11138660,-795,0,1714936052,12929.336881429997,92.0143377600034,54302.97911400001 2024-05-05,19:07:34.000,126,11138691,-795,0,1714936053,12929.316672499997,92.03548515000148,54302.91622992 2024-05-05,19:07:35.000,126,11138622,-795,0,1714936054,12929.377299289998,92.04253428000084,54302.95116552 2024-05-05,19:07:36.000,126,11138644,-795,0,1714936055,12929.363826669993,92.0495834100002,54302.97911400001 2024-05-05,19:07:37.000,126,11138676,-795,0,1714936056,12929.316672499997,92.05663253999955,54303.0140496 2024-05-05,19:07:38.000,126,11138685,-795,0,1714936057,12929.330145120002,92.00023950000468,54303.06295944 2024-05-05,19:07:39.000,126,11138680,-795,0,1714936058,12929.215627849997,92.02138689000276,54303.055972320006 2024-05-05,19:07:40.000,126,11138676,-795,0,1714936059,12929.256045709997,91.98614123999869,54303.09090792 2024-05-05,19:07:41.000,126,11138699,-795,0,1714936060,12929.256045709997,91.90860080999846,54303.13283064 2024-05-05,19:07:42.000,126,11138699,-795,0,1714936061,12929.256045709997,91.80991299000016,54303.20968896 2024-05-05,19:07:43.000,126,11138607,-795,0,1714936062,12929.168473680002,91.73942168999929,54303.09090792 2024-05-05,19:07:44.000,126,11138623,-795,0,1714936063,12929.047220100001,91.61253735000355,54303.02103672 2024-05-05,19:07:45.000,126,11138701,-795,0,1714936064,12929.020274859991,91.50680039999861,54303.055972320006 2024-05-05,19:07:46.000,126,11138675,-795,0,1714936065,12928.993329619996,91.4081125800003,54303.02802384001 2024-05-05,19:07:47.000,126,11138687,-795,0,1714936066,12928.92596652,91.31647389000136,54303.153792000005 2024-05-05,19:07:48.000,126,11138693,-795,0,1714936067,12928.89902127999,91.2459825900005,54303.19571472001 2024-05-05,19:07:49.000,126,11138655,-795,0,1714936068,12928.88554866,91.2107369400037,54303.21667608001 2024-05-05,19:07:50.000,126,11138703,-795,0,1714936069,12928.831658179995,91.23893346000114,54303.1188564 2024-05-05,19:07:51.000,126,11138613,-795,0,1714936070,12928.86533973,91.2459825900005,54303.1188564 2024-05-05,19:07:52.000,126,11138724,-795,0,1714936071,12928.959648069991,91.28122824000457,54303.13981776 2024-05-05,19:07:53.000,126,11138660,-795,0,1714936072,12928.98659331,91.33057215000008,54303.13981776 2024-05-05,19:07:54.000,126,11138668,-795,0,1714936073,12929.060692719991,91.38696519000223,54303.09789504001 2024-05-05,19:07:55.000,126,11138641,-795,0,1714936074,12929.168473680002,91.42925996999838,54303.23065032 2024-05-05,19:07:56.000,126,11138676,-795,0,1714936075,12929.289727260002,91.41516170999967,54303.29353440001 2024-05-05,19:07:57.000,126,11138700,-795,0,1714936076,12929.357090359998,91.37991606000287,54303.28654728 2024-05-05,19:07:58.000,126,11138691,-795,0,1714936077,12929.390771910003,91.35171953999816,54303.40532832 2024-05-05,19:07:59.000,126,11138679,-795,0,1714936078,12929.410980840003,91.37286693000351,54303.35641848 2024-05-05,19:08:00.000,126,11138701,-795,0,1714936079,12929.370562980002,91.42925996999838,54303.202701840004 2024-05-05,19:08:01.000,126,11138703,-795,0,1714936080,12929.478343939998,91.45040736000374,54303.26558592001 2024-05-05,19:08:02.000,126,11138701,-795,0,1714936081,12929.586124899994,91.45040736000374,54303.38436696001 2024-05-05,19:08:03.000,126,11138684,-795,0,1714936082,12929.660224309999,91.47155475000181,54303.06994656 2024-05-05,19:08:04.000,126,11138703,-795,0,1714936083,12929.90273147,91.52794779000396,54303.36340560001 2024-05-05,19:08:05.000,126,11138670,-795,0,1714936084,12930.00377612,91.53499692000332,54303.19571472001 2024-05-05,19:08:06.000,126,11138663,-795,0,1714936085,12930.300173759992,91.49975126999925,54303.50314800001 2024-05-05,19:08:07.000,126,11138668,-795,0,1714936086,12930.394482099997,91.49270213999989,54303.42628968 2024-05-05,19:08:08.000,126,11138673,-795,0,1714936087,12930.434899959997,91.47860388000117,54303.45423816 2024-05-05,19:08:09.000,126,11138704,-795,0,1714936088,12930.482054129992,91.49975126999925,54303.42628968 2024-05-05,19:08:10.000,126,11138680,-795,0,1714936089,12930.576362469998,91.46450562000246,54303.45423816 2024-05-05,19:08:11.000,126,11138687,-795,0,1714936090,12930.630252950003,91.48565301000053,54303.52410936 2024-05-05,19:08:12.000,126,11138753,-795,0,1714936091,12930.731297599988,91.49975126999925,54303.60096768001 2024-05-05,19:08:13.000,126,11138682,-795,0,1714936092,12930.812133319989,91.54204605000268,54303.62192904 2024-05-05,19:08:14.000,126,11138662,-795,0,1714936093,12930.832342249989,91.53499692000332,54303.64987752001 2024-05-05,19:08:15.000,126,11138625,-795,0,1714936094,12930.926650589994,91.62663561000227,54303.67782600001 2024-05-05,19:08:16.000,126,11138710,-795,0,1714936095,12930.987277379994,91.60548822000419,54303.63590328 2024-05-05,19:08:17.000,126,11138695,-795,0,1714936096,12931.04116786,91.66893038999842,54303.69878736001 2024-05-05,19:08:18.000,126,11138695,-795,0,1714936097,12931.05464047999,91.6548321299997,54303.71974872001 2024-05-05,19:08:19.000,126,11138679,-795,0,1714936098,12931.027695239995,91.77466734000336,54303.67083888001 2024-05-05,19:08:20.000,126,11138639,-795,0,1714936099,12931.00075,91.81696211999952,54303.51712224 2024-05-05,19:08:21.000,126,11138712,-795,0,1714936100,12931.169157749995,91.85220777000359,54303.88045248 2024-05-05,19:08:22.000,126,11138646,-795,0,1714936101,12931.26346609,91.88040429000102,54303.80359416 2024-05-05,19:08:23.000,126,11138687,-795,0,1714936102,12931.30388395,91.97204297999997,54303.85949112 2024-05-05,19:08:24.000,126,11138672,-795,0,1714936103,12931.398192289991,92.00728863000404,54303.73372296 2024-05-05,19:08:25.000,126,11138667,-795,0,1714936104,12931.438610149991,92.0495834100002,54303.656864640005 2024-05-05,19:08:26.000,126,11138646,-795,0,1714936105,12931.627226830002,92.04253428000084,54303.852504 2024-05-05,19:08:27.000,126,11138642,-795,0,1714936106,12931.748480410002,92.06368166999891,54303.943336560005 2024-05-05,19:08:28.000,126,11138681,-795,0,1714936107,12931.937097089998,91.97909210999933,54303.99923352 2024-05-05,19:08:29.000,126,11138665,-795,0,1714936108,12932.011196499989,91.93679733000317,54304.041156240004 2024-05-05,19:08:30.000,126,11138641,-795,0,1714936109,12932.105504839994,91.79581473000144,54304.07609184 2024-05-05,19:08:31.000,126,11138623,-795,0,1714936110,12932.071823289989,91.73942168999929,54303.98525928001 2024-05-05,19:08:32.000,126,11138616,-795,0,1714936111,12932.21328579999,91.69007778000378,54304.0970532 2024-05-05,19:08:33.000,126,11138700,-795,0,1714936112,12932.206549489994,91.64778300000035,54304.07609184 2024-05-05,19:08:34.000,126,11138683,-795,0,1714936113,12932.206549489994,91.64073387000099,54304.09006608 2024-05-05,19:08:35.000,126,11138661,-795,0,1714936114,12932.246967349995,91.69712691000313,54303.99923352 2024-05-05,19:08:36.000,126,11138707,-795,0,1714936115,12932.348011999995,91.7041760400025,54304.14596304 2024-05-05,19:08:37.000,126,11138663,-795,0,1714936116,12932.41537509999,91.71827430000121,54304.20186000001 2024-05-05,19:08:38.000,126,11138681,-795,0,1714936117,12932.630937019996,91.74647081999865,54304.229808480006 2024-05-05,19:08:39.000,126,11138590,-795,0,1714936118,12932.738717979992,91.78171647000272,54304.208847120004 2024-05-05,19:08:40.000,126,11138668,-795,0,1714936119,12932.907125730002,91.69007778000378,54304.07609184 2024-05-05,19:08:41.000,126,11138627,-795,0,1714936120,12933.089006099988,91.58434082999884,54304.09006608 2024-05-05,19:08:42.000,126,11138680,-795,0,1714936121,12933.378667429999,91.4081125800003,54304.229808480006 2024-05-05,19:08:43.000,126,11138703,-795,0,1714936122,12933.58075673,91.23188433000178,54304.25775696 2024-05-05,19:08:44.000,126,11138708,-795,0,1714936123,12933.728955549996,91.02745955999853,54304.25076984001 2024-05-05,19:08:45.000,126,11138642,-795,0,1714936124,12933.944517470001,90.83008392000193,54304.33461528 2024-05-05,19:08:46.000,126,11138650,-795,0,1714936125,12934.207233560002,90.64680654000404,54304.45339632 2024-05-05,19:08:47.000,126,11138647,-795,0,1714936126,12934.395850239998,90.51287307000166,54304.50230616 2024-05-05,19:08:48.000,126,11138722,-795,0,1714936127,12934.624884779994,90.32254656000441,54304.42544784 2024-05-05,19:08:49.000,126,11138713,-795,0,1714936128,12934.826974079995,90.25205526000354,54304.40448648 2024-05-05,19:08:50.000,126,11138726,-795,0,1714936129,12935.035799689991,90.17451483000332,54304.45339632 2024-05-05,19:08:51.000,126,11138664,-795,0,1714936130,12935.311988399997,90.13222004999989,54304.55820312001 2024-05-05,19:08:52.000,126,11138661,-795,0,1714936131,12935.628594969989,90.08287614000437,54304.69794552 2024-05-05,19:08:53.000,126,11138666,-795,0,1714936132,12935.797002719999,90.07582700999774,54304.70493264001 2024-05-05,19:08:54.000,126,11138627,-795,0,1714936133,12935.985619399995,90.07582700999774,54304.69794552 2024-05-05,19:08:55.000,126,11138702,-795,0,1714936134,12936.19444500999,90.08992527000373,54304.81672656 2024-05-05,19:08:56.000,126,11138712,-795,0,1714936135,12936.416743239992,90.08992527000373,54304.80973944 2024-05-05,19:08:57.000,126,11138670,-795,0,1714936136,12936.605359920002,90.10402353000245,54304.92153336001 2024-05-05,19:08:58.000,126,11138727,-795,0,1714936137,12936.793976599998,90.11812179000117,54304.949481840005 2024-05-05,19:08:59.000,126,11138655,-795,0,1714936138,12936.908493869989,90.12517092000053,54305.0053788 2024-05-05,19:09:00.000,126,11138662,-795,0,1714936139,12937.002802209994,90.12517092000053,54305.08223712 2024-05-05,19:09:01.000,126,11138708,-795,0,1714936140,12937.09711055,90.06877787999838,54305.24294088 2024-05-05,19:09:02.000,126,11138680,-795,0,1714936141,12937.184682579995,90.08287614000437,54305.39665752001 2024-05-05,19:09:03.000,126,11138695,-795,0,1714936142,12937.164473649995,90.06172874999902,54305.452554480005 2024-05-05,19:09:04.000,126,11138627,-795,0,1714936143,12937.07016530999,90.06172874999902,54305.41761888 2024-05-05,19:09:05.000,126,11138669,-795,0,1714936144,12937.13752841,90.00533571000415,54305.3896704 2024-05-05,19:09:06.000,126,11138663,-795,0,1714936145,12937.21162781999,89.97009006000008,54305.41063176 2024-05-05,19:09:07.000,126,11138687,-795,0,1714936146,12937.305936159995,89.9841883199988,54305.55736128 2024-05-05,19:09:08.000,126,11138660,-795,0,1714936147,12937.427189739996,89.948942670002,54305.61325824001 2024-05-05,19:09:09.000,126,11138689,-795,0,1714936148,12937.406980809996,89.948942670002,54305.61325824001 2024-05-05,19:09:10.000,126,11138603,-795,0,1714936149,12937.48108022,89.92074615000456,54305.620245360005 2024-05-05,19:09:11.000,126,11138657,-795,0,1714936150,12937.528234389996,89.91369701999793,54305.59229688001 2024-05-05,19:09:12.000,126,11138673,-795,0,1714936151,12937.588861179996,89.95599180000136,54305.62723248 2024-05-05,19:09:13.000,126,11138712,-795,0,1714936152,12937.656224279992,89.97009006000008,54305.683129439996 2024-05-05,19:09:14.000,126,11138667,-795,0,1714936153,12937.750532619997,90.01943397000286,54305.69011656001 2024-05-05,19:09:15.000,126,11138688,-795,0,1714936154,12937.764005240002,90.06172874999902,54305.61325824001 2024-05-05,19:09:16.000,126,11138653,-795,0,1714936155,12937.925676680003,90.13926917999925,54305.62723248 2024-05-05,19:09:17.000,126,11138703,-795,0,1714936156,12938.073875499998,90.15336743999796,54305.773962 2024-05-05,19:09:18.000,126,11138668,-795,0,1714936157,12938.201865389994,90.18861309000204,54305.76697488 2024-05-05,19:09:19.000,126,11138626,-795,0,1714936158,12938.235546939999,90.23090786999819,54305.72505216 2024-05-05,19:09:20.000,126,11138694,-795,0,1714936159,12938.30964634999,90.20271135000075,54305.58530976 2024-05-05,19:09:21.000,126,11138627,-795,0,1714936160,12938.37027313999,90.21680960999947,54305.62723248 2024-05-05,19:09:22.000,126,11138675,-795,0,1714936161,12938.49826303,90.20976048000011,54305.69011656001 2024-05-05,19:09:23.000,126,11138713,-795,0,1714936162,12938.525208269995,90.17451483000332,54305.74601352 2024-05-05,19:09:24.000,126,11138666,-795,0,1714936163,12938.51847196,90.18156396000268,54305.73203928001 2024-05-05,19:09:25.000,126,11138718,-795,0,1714936164,12938.53194457999,90.20271135000075,54305.739026400006 2024-05-05,19:09:26.000,126,11138728,-795,0,1714936165,12938.51847196,90.2591043900029,54305.75998776001 2024-05-05,19:09:27.000,126,11138667,-795,0,1714936166,12938.49826303,90.24500613000419,54305.773962 2024-05-05,19:09:28.000,126,11138671,-795,0,1714936167,12938.49826303,90.32254656000441,54305.773962 2024-05-05,19:09:29.000,126,11138680,-795,0,1714936168,12938.464581479995,90.31549742999778,54305.683129439996 2024-05-05,19:09:30.000,126,11138735,-795,0,1714936169,12938.43763624,90.32959569000377,54305.50845144 2024-05-05,19:09:31.000,126,11138679,-795,0,1714936170,12938.525208269995,90.30139916999906,54305.73203928001 2024-05-05,19:09:32.000,126,11138689,-795,0,1714936171,12938.4780541,90.32254656000441,54305.74601352 2024-05-05,19:09:33.000,126,11138662,-795,0,1714936172,12938.403954689995,90.31549742999778,54305.72505216 2024-05-05,19:09:34.000,126,11138625,-795,0,1714936173,12938.35006420999,90.32254656000441,54305.599284 2024-05-05,19:09:35.000,126,11138645,-795,0,1714936174,12938.35680052,90.28025178000098,54305.669155200005 2024-05-05,19:09:36.000,126,11138668,-795,0,1714936175,12938.343327899995,90.23795700000483,54305.59229688001 2024-05-05,19:09:37.000,126,11138673,-795,0,1714936176,12938.383745759995,90.21680960999947,54305.452554480005 2024-05-05,19:09:38.000,126,11138610,-795,0,1714936177,12938.55215350999,90.32959569000377,54305.50845144 2024-05-05,19:09:39.000,126,11138660,-795,0,1714936178,12938.464581479995,90.5410695899991,54305.41063176 2024-05-05,19:09:40.000,126,11138678,-795,0,1714936179,12938.363536829995,90.64680654000404,54305.48050296 2024-05-05,19:09:41.000,126,11138684,-795,0,1714936180,12938.282701109994,90.63975741000468,54305.62723248 2024-05-05,19:09:42.000,126,11138670,-795,0,1714936181,12938.215338009999,90.66795393000211,54305.65518096 2024-05-05,19:09:43.000,126,11138668,-795,0,1714936182,12938.18839276999,90.66795393000211,54305.67614232 2024-05-05,19:09:44.000,126,11138698,-795,0,1714936183,12938.127765979989,90.70319957999891,54305.6342196 2024-05-05,19:09:45.000,126,11138682,-795,0,1714936184,12938.033457639998,90.77369087999978,54305.571335520006 2024-05-05,19:09:46.000,126,11138690,-795,0,1714936185,12937.999776089993,90.85123131,54305.57832264 2024-05-05,19:09:47.000,126,11138653,-795,0,1714936186,12937.986303469988,90.90057522000279,54305.64819384 2024-05-05,19:09:48.000,126,11138676,-795,0,1714936187,12937.972830849998,91.02041042999917,54305.75300064 2024-05-05,19:09:49.000,126,11138639,-795,0,1714936188,12937.986303469988,91.03450868999789,54305.69710368 2024-05-05,19:09:50.000,126,11138684,-795,0,1714936189,12937.986303469988,91.04860695000389,54305.620245360005 2024-05-05,19:09:51.000,126,11138677,-795,0,1714936190,12937.993039779998,91.07680347000132,54305.56434840001 2024-05-05,19:09:52.000,126,11138688,-795,0,1714936191,12938.033457639998,91.03450868999789,54305.55736128 2024-05-05,19:09:53.000,126,11138690,-795,0,1714936192,12938.019985019993,91.02041042999917,54305.64120672001 2024-05-05,19:09:54.000,126,11138621,-795,0,1714936193,12938.087348119989,90.9992630400011,54305.57832264 2024-05-05,19:09:55.000,126,11138684,-795,0,1714936194,12938.080611809994,90.94286999999895,54305.5294128 2024-05-05,19:09:56.000,126,11138669,-795,0,1714936195,12938.087348119989,90.92172261000087,54305.501464320005 2024-05-05,19:09:57.000,126,11138642,-795,0,1714936196,12938.114293359999,90.84418218000064,54305.64120672001 2024-05-05,19:09:58.000,126,11138652,-795,0,1714936197,12938.114293359999,90.83008392000193,54305.6342196 2024-05-05,19:09:59.000,126,11138688,-795,0,1714936198,12938.080611809994,90.76664175000042,54305.61325824001 2024-05-05,19:10:00.000,126,11138638,-795,0,1714936199,12937.986303469988,90.75959262000106,54305.44556736001 2024-05-05,19:10:01.000,126,11138682,-795,0,1714936200,12937.939149299993,90.71024870999827,54305.47351584001 2024-05-05,19:10:02.000,126,11138645,-795,0,1714936201,12937.891995129998,90.69615044999955,54305.48749008 2024-05-05,19:10:03.000,126,11138655,-795,0,1714936202,12937.851577269998,90.67500306000147,54305.53639992 2024-05-05,19:10:04.000,126,11138633,-795,0,1714936203,12937.737059999992,90.68910132000019,54305.48749008 2024-05-05,19:10:05.000,126,11138652,-795,0,1714936204,12937.555179629991,90.66090480000275,54305.26390224 2024-05-05,19:10:06.000,126,11138681,-795,0,1714936205,12937.575388559992,90.62565914999868,54305.452554480005 2024-05-05,19:10:07.000,126,11138654,-795,0,1714936206,12937.427189739996,90.63975741000468,54305.36172192 2024-05-05,19:10:08.000,126,11138663,-795,0,1714936207,12937.31940878,90.62565914999868,54305.37569616001 2024-05-05,19:10:09.000,126,11138635,-795,0,1714936208,12937.164473649995,90.57631524000317,54305.27088936 2024-05-05,19:10:10.000,126,11138651,-795,0,1714936209,12937.05669269,90.54811871999846,54305.24294088 2024-05-05,19:10:11.000,126,11138612,-795,0,1714936210,12937.016274829999,90.51287307000166,54305.36870904 2024-05-05,19:10:12.000,126,11138633,-795,0,1714936211,12936.935439109999,90.43533264000143,54305.3896704 2024-05-05,19:10:13.000,126,11138635,-795,0,1714936212,12936.881548629994,90.32959569000377,54305.27088936 2024-05-05,19:10:14.000,126,11138656,-795,0,1714936213,12936.814185529998,90.31549742999778,54305.20101816 2024-05-05,19:10:15.000,126,11138584,-795,0,1714936214,12936.814185529998,90.1956622200014,54305.235953760006 2024-05-05,19:10:16.000,126,11138653,-795,0,1714936215,12936.733349809998,90.13222004999989,54305.18704392001 2024-05-05,19:10:17.000,126,11138645,-795,0,1714936216,12936.659250399993,89.97713918999943,54305.12415984 2024-05-05,19:10:18.000,126,11138697,-795,0,1714936217,12936.625568850002,89.86435311000241,54305.18005680001 2024-05-05,19:10:19.000,126,11138630,-795,0,1714936218,12936.470633719997,89.74451789999875,54304.98441744 2024-05-05,19:10:20.000,126,11138679,-795,0,1714936219,12936.410006929997,89.62468269000237,54305.12415984 2024-05-05,19:10:21.000,126,11138653,-795,0,1714936220,12936.443688480002,89.47665096000128,54305.17306968 2024-05-05,19:10:22.000,126,11138632,-795,0,1714936221,12936.308962279996,89.42730704999849,54305.1451212 2024-05-05,19:10:23.000,126,11138629,-795,0,1714936222,12936.20118132,89.32861923000019,54305.20101816 2024-05-05,19:10:24.000,126,11138641,-795,0,1714936223,12936.07319142999,89.22288228000252,54305.07525 2024-05-05,19:10:25.000,126,11138631,-795,0,1714936224,12935.924992609995,89.18763662999845,54304.900572000006 2024-05-05,19:10:26.000,126,11138675,-795,0,1714936225,12935.776793789999,89.15944011000101,54304.91454624 2024-05-05,19:10:27.000,126,11138649,-795,0,1714936226,12935.669012829989,89.13829272000294,54305.06127576001 2024-05-05,19:10:28.000,126,11138707,-795,0,1714936227,12935.514077699998,89.16648924000037,54305.03332728 2024-05-05,19:10:29.000,126,11138677,-795,0,1714936228,12935.298515779992,89.2087840200038,54304.9355076 2024-05-05,19:10:30.000,126,11138632,-795,0,1714936229,12935.136844339992,89.27927532000467,54304.92153336001 2024-05-05,19:10:31.000,126,11138636,-795,0,1714936230,12935.015590759991,89.30042271000275,54304.87262352001 2024-05-05,19:10:32.000,126,11138640,-795,0,1714936231,12934.887600869995,89.41320878999977,54304.900572000006 2024-05-05,19:10:33.000,126,11138652,-795,0,1714936232,12934.89433717999,89.46255270000256,54304.830700800005 2024-05-05,19:10:34.000,126,11138662,-795,0,1714936233,12934.73266573999,89.56124052000087,54304.73986824 2024-05-05,19:10:35.000,126,11138660,-795,0,1714936234,12934.67877526,89.71632138000132,54304.6909584 2024-05-05,19:10:36.000,126,11138642,-795,0,1714936235,12934.73266573999,89.77976355000283,54304.89358488001 2024-05-05,19:10:37.000,126,11138679,-795,0,1714936236,12934.746138359995,89.90664788999857,54304.74685536 2024-05-05,19:10:38.000,126,11138667,-795,0,1714936237,12934.71919312,89.97713918999943,54304.81672656 2024-05-05,19:10:39.000,126,11138637,-795,0,1714936238,12934.65183001999,90.0476304900003,54304.69794552 2024-05-05,19:10:40.000,126,11138628,-795,0,1714936239,12934.510367509989,90.11812179000117,54304.551216 2024-05-05,19:10:41.000,126,11138587,-795,0,1714936240,12934.422795479994,90.20271135000075,54304.551216 2024-05-05,19:10:42.000,126,11138662,-795,0,1714936241,12934.348696069988,90.30844829999842,54304.63506144001 2024-05-05,19:10:43.000,126,11138677,-795,0,1714936242,12934.240915109993,90.42123438000272,54304.551216 2024-05-05,19:10:44.000,126,11138693,-795,0,1714936243,12934.126397840002,90.54811871999846,54304.50230616 2024-05-05,19:10:45.000,126,11138734,-795,0,1714936244,12934.106188910002,90.61156088999996,54304.42544784 2024-05-05,19:10:46.000,126,11138662,-795,0,1714936245,12934.065771050002,90.76664175000042,54304.53025464 2024-05-05,19:10:47.000,126,11138555,-795,0,1714936246,12934.079243669992,90.87237869999808,54304.50230616 2024-05-05,19:10:48.000,126,11138658,-795,0,1714936247,12934.025353190002,90.97811565000302,54304.38352512 2024-05-05,19:10:49.000,126,11138686,-795,0,1714936248,12934.038825809992,91.02041042999917,54304.21583424 2024-05-05,19:10:50.000,126,11138652,-795,0,1714936249,12933.998407949992,91.10499998999876,54304.1669244 2024-05-05,19:10:51.000,126,11138671,-795,0,1714936250,12934.011880569997,91.18958954999835,54304.2367956 2024-05-05,19:10:52.000,126,11138592,-795,0,1714936251,12934.005144260002,91.33057215000008,54304.21583424 2024-05-05,19:10:53.000,126,11138611,-795,0,1714936252,12933.917572229991,91.4081125800003,54304.18089864001 2024-05-05,19:10:54.000,126,11138612,-795,0,1714936253,12933.809791269996,91.47860388000117,54304.07609184 2024-05-05,19:10:55.000,126,11138599,-795,0,1714936254,12933.73569185999,91.60548822000419,54304.03416912001 2024-05-05,19:10:56.000,126,11138584,-795,0,1714936255,12933.60096566,91.71827430000121,54303.97128504 2024-05-05,19:10:57.000,126,11138636,-795,0,1714936256,12933.60096566,91.85925690000295,54304.01320776001 2024-05-05,19:11:08.000,126,11138588,-795,0,1714936267,12933.856945439991,92.9166264000014,54303.91538808001 2024-05-05,19:11:09.000,126,11138687,-795,0,1714936268,12933.836736509991,93.01531421999971,54303.78961992 2024-05-05,19:11:10.000,126,11138659,-795,0,1714936269,12933.84347282,93.15629682000144,54303.67083888001 2024-05-05,19:11:11.000,126,11138592,-795,0,1714936270,12933.910835919996,93.21973899000295,54303.74071008 2024-05-05,19:11:12.000,126,11138602,-795,0,1714936271,12933.978199019992,93.38186898000276,54303.775645680005 2024-05-05,19:11:13.000,126,11138628,-795,0,1714936272,12934.052298429997,93.44531115000427,54303.71974872001 2024-05-05,19:11:14.000,126,11138608,-795,0,1714936273,12934.038825809992,93.5580972300013,54303.62891616001 2024-05-05,19:11:15.000,126,11138673,-795,0,1714936274,12934.180288319993,93.63563766000152,54303.62891616001 2024-05-05,19:11:16.000,126,11138628,-795,0,1714936275,12934.355432379998,93.63563766000152,54303.76167144 2024-05-05,19:11:17.000,126,11138601,-795,0,1714936276,12934.456477029998,93.63563766000152,54303.7826328 2024-05-05,19:11:18.000,126,11138624,-795,0,1714936277,12934.537312749999,93.67793243999768,54303.705774480004 2024-05-05,19:11:19.000,126,11138620,-795,0,1714936278,12934.59120322999,93.67088330999832,54303.71974872001 2024-05-05,19:11:20.000,126,11138656,-795,0,1714936279,12934.544049059994,93.69203070000367,54303.559044960006 2024-05-05,19:11:21.000,126,11138633,-795,0,1714936280,12934.59120322999,93.72727635000047,54303.559044960006 2024-05-05,19:11:22.000,126,11138674,-795,0,1714936281,12934.65183001999,93.7554728699979,54303.726735840006 2024-05-05,19:11:23.000,126,11138674,-795,0,1714936282,12934.63162108999,93.87530808000156,54303.59398056 2024-05-05,19:11:24.000,126,11138684,-795,0,1714936283,12934.584466919994,93.98104502999922,54303.62192904 2024-05-05,19:11:25.000,126,11138622,-795,0,1714936284,12934.59120322999,94.13612588999968,54303.63590328 2024-05-05,19:11:26.000,126,11138598,-795,0,1714936285,12934.584466919994,94.28415762000077,54303.66385176 2024-05-05,19:11:27.000,126,11138601,-795,0,1714936286,12934.564257989994,94.43218935000186,54303.64987752001 2024-05-05,19:11:28.000,126,11138671,-795,0,1714936287,12934.456477029998,94.61546672999975,54303.49616088 2024-05-05,19:11:29.000,126,11138612,-795,0,1714936288,12934.389113929989,94.76349846000085,54303.48218664001 2024-05-05,19:11:30.000,126,11138670,-795,0,1714936289,12934.315014519998,94.9185793200013,54303.489173760005 2024-05-05,19:11:31.000,126,11138659,-795,0,1714936290,12934.321750829993,95.03136539999832,54303.538083600004 2024-05-05,19:11:32.000,126,11138647,-795,0,1714936291,12934.315014519998,95.1652988700007,54303.64987752001 2024-05-05,19:11:33.000,126,11138636,-795,0,1714936292,12934.301541899993,95.2287410400022,54303.45423816 2024-05-05,19:11:34.000,126,11138677,-795,0,1714936293,12934.355432379998,95.32742886000051,54303.44725104 2024-05-05,19:11:35.000,126,11138642,-795,0,1714936294,12934.436268099998,95.31333060000179,54303.48218664001 2024-05-05,19:11:36.000,126,11138683,-795,0,1714936295,12934.476685959999,95.34152711999923,54303.4682124 2024-05-05,19:11:37.000,126,11138623,-795,0,1714936296,12934.510367509989,95.263986689999,54303.34943136 2024-05-05,19:11:38.000,126,11138657,-795,0,1714936297,12934.645093709994,95.19349538999813,54303.49616088 2024-05-05,19:11:39.000,126,11138639,-795,0,1714936298,12934.645093709994,95.10890582999855,54303.33545712001 2024-05-05,19:11:40.000,126,11138629,-795,0,1714936299,12934.77308359999,95.00316888000089,54303.47519952 2024-05-05,19:11:41.000,126,11138669,-795,0,1714936300,12934.86065563,94.89743193000322,54303.53109648001 2024-05-05,19:11:42.000,126,11138623,-795,0,1714936301,12934.89433717999,94.82694063000235,54303.53109648001 2024-05-05,19:11:43.000,126,11138649,-795,0,1714936302,12934.97517289999,94.74940020000213,54303.4682124 2024-05-05,19:11:44.000,126,11138690,-795,0,1714936303,12934.97517289999,94.74235107000277,54303.34244424001 2024-05-05,19:11:45.000,126,11138622,-795,0,1714936304,12935.008854449996,94.72825281000405,54303.27956016 2024-05-05,19:11:46.000,126,11138604,-795,0,1714936305,12935.049272309996,94.72120368000469,54303.38436696001 2024-05-05,19:11:47.000,126,11138656,-795,0,1714936306,12935.062744930001,94.73530194000341,54303.53109648001 2024-05-05,19:11:48.000,126,11138650,-795,0,1714936307,12935.136844339992,94.74235107000277,54303.538083600004 2024-05-05,19:11:49.000,126,11138633,-795,0,1714936308,12935.136844339992,94.71415454999806,54303.5730192 2024-05-05,19:11:50.000,126,11138619,-795,0,1714936309,12935.056008619991,94.77759671999956,54303.44725104 2024-05-05,19:11:51.000,126,11138601,-795,0,1714936310,12935.056008619991,94.7705475900002,54303.47519952 2024-05-05,19:11:52.000,126,11138686,-795,0,1714936311,12935.015590759991,94.72825281000405,54303.55205784001 2024-05-05,19:11:53.000,126,11138626,-795,0,1714936312,12935.00211814,94.72120368000469,54303.58699344 2024-05-05,19:11:54.000,126,11138644,-795,0,1714936313,12935.035799689991,94.72825281000405,54303.4682124 2024-05-05,19:11:55.000,126,11138625,-795,0,1714936314,12935.082953860001,94.72120368000469,54303.3983412 2024-05-05,19:11:56.000,126,11138630,-795,0,1714936315,12935.264834230002,94.65071238000382,54303.6428904 2024-05-05,19:11:57.000,126,11138688,-795,0,1714936316,12935.359142569992,94.55907369000488,54303.67083888001 2024-05-05,19:11:58.000,126,11138618,-795,0,1714936317,12935.446714600002,94.44628761000058,54303.69878736001 2024-05-05,19:11:59.000,126,11138625,-795,0,1714936318,12935.426505670002,94.34055066000292,54303.69878736001 2024-05-05,19:12:00.000,126,11138715,-795,0,1714936319,12935.338933639992,94.22776457999862,54303.58000632001 2024-05-05,19:12:01.000,126,11138561,-795,0,1714936320,12935.278306849992,94.18546980000247,54303.54507072 2024-05-05,19:12:02.000,126,11138665,-795,0,1714936321,12935.264834230002,94.13612588999968,54303.656864640005 2024-05-05,19:12:03.000,126,11138639,-795,0,1714936322,12935.130108029996,94.12907676000032,54303.58000632001 2024-05-05,19:12:04.000,126,11138630,-795,0,1714936323,12935.056008619991,94.15727327999775,54303.67083888001 2024-05-05,19:12:05.000,126,11138631,-795,0,1714936324,12935.008854449996,94.19956806000118,54303.66385176 2024-05-05,19:12:06.000,126,11138641,-795,0,1714936325,12934.948227659996,94.22776457999862,54303.559044960006 2024-05-05,19:12:07.000,126,11138569,-795,0,1714936326,12934.89433717999,94.25596110000333,54303.41930256 2024-05-05,19:12:08.000,126,11138645,-795,0,1714936327,12934.82023777,94.30530500999885,54303.52410936 2024-05-05,19:12:09.000,126,11138655,-795,0,1714936328,12934.826974079995,94.34055066000292,54303.58699344 2024-05-05,19:12:10.000,126,11138639,-795,0,1714936329,12934.8404467,94.3264524000042,54303.62192904 2024-05-05,19:12:11.000,126,11138620,-795,0,1714936330,12934.87412824999,94.38989456999843,54303.74769720001 2024-05-05,19:12:12.000,126,11138642,-795,0,1714936331,12934.83371038999,94.39694369999779,54303.775645680005 2024-05-05,19:12:13.000,126,11138650,-795,0,1714936332,12934.806765149995,94.41809109000314,54303.705774480004 2024-05-05,19:12:14.000,126,11138605,-795,0,1714936333,12934.766347289995,94.38284543999907,54303.71974872001 2024-05-05,19:12:15.000,126,11138547,-795,0,1714936334,12934.624884779994,94.41104196000379,54303.5730192 2024-05-05,19:12:16.000,126,11138573,-795,0,1714936335,12934.61141215999,94.39694369999779,54303.7127616 2024-05-05,19:12:17.000,126,11138619,-795,0,1714936336,12934.57099429999,94.37579630999971,54303.73372296 2024-05-05,19:12:18.000,126,11138651,-795,0,1714936337,12934.476685959999,94.3264524000042,54303.67782600001 2024-05-05,19:12:19.000,126,11138670,-795,0,1714936338,12934.422795479994,94.3264524000042,54303.61494192 2024-05-05,19:12:20.000,126,11138663,-795,0,1714936339,12934.341959759993,94.24186284000461,54303.61494192 2024-05-05,19:12:21.000,126,11138651,-795,0,1714936340,12934.281332969993,94.12907676000032,54303.73372296 2024-05-05,19:12:22.000,126,11138644,-795,0,1714936341,12934.220706179993,94.04448720000073,54303.67782600001 2024-05-05,19:12:23.000,126,11138698,-795,0,1714936342,12934.153343079997,93.9669467700005,54303.68481312 2024-05-05,19:12:24.000,126,11138686,-795,0,1714936343,12934.052298429997,93.903504599999,54303.51013512001 2024-05-05,19:12:25.000,126,11138660,-795,0,1714936344,12933.971462709997,93.8682589500022,54303.51712224 2024-05-05,19:12:26.000,126,11138677,-795,0,1714936345,12933.951253779996,93.83301329999813,54303.51013512001 2024-05-05,19:12:27.000,126,11138675,-795,0,1714936346,12933.910835919996,93.83301329999813,54303.51013512001 2024-05-05,19:12:28.000,126,11138637,-795,0,1714936347,12933.897363299991,93.88235721000092,54303.54507072 2024-05-05,19:12:29.000,126,11138688,-795,0,1714936348,12933.883890680001,93.88940634000028,54303.52410936 2024-05-05,19:12:30.000,126,11138564,-795,0,1714936349,12933.870418059996,93.88940634000028,54303.45423816 2024-05-05,19:12:31.000,126,11138643,-795,0,1714936350,12933.897363299991,93.92465199000435,54303.46122528001 2024-05-05,19:12:32.000,126,11138657,-795,0,1714936351,12933.951253779996,93.91760285999771,54303.42628968 2024-05-05,19:12:33.000,126,11138632,-795,0,1714936352,12933.957990089992,93.91760285999771,54303.35641848 2024-05-05,19:12:34.000,126,11138678,-795,0,1714936353,12933.890626989996,93.87530808000156,54303.20968896 2024-05-05,19:12:35.000,126,11138662,-795,0,1714936354,12933.82326389,93.81186591000005,54303.26558592001 2024-05-05,19:12:36.000,126,11138602,-795,0,1714936355,12933.917572229991,93.68498157000431,54303.29353440001 2024-05-05,19:12:37.000,126,11138674,-795,0,1714936356,12933.991671639997,93.58629374999873,54303.34244424001 2024-05-05,19:12:38.000,126,11138644,-795,0,1714936357,12933.998407949992,93.52990071000386,54303.391354080006 2024-05-05,19:12:39.000,126,11138548,-795,0,1714936358,12933.944517470001,93.49465505999979,54303.34943136 2024-05-05,19:12:40.000,126,11138645,-795,0,1714936359,12933.904099610001,93.48760593000043,54303.223663200006 2024-05-05,19:12:41.000,126,11138626,-795,0,1714936360,12933.82326389,93.60039201000473,54303.2585988 2024-05-05,19:12:42.000,126,11138595,-795,0,1714936361,12933.816527579991,93.64973592000024,54303.35641848 2024-05-05,19:12:43.000,126,11138642,-795,0,1714936362,12933.68180138,93.79776765000133,54303.272573040005 2024-05-05,19:12:44.000,126,11138642,-795,0,1714936363,12933.62117459,93.88940634000028,54303.33545712001 2024-05-05,19:12:45.000,126,11138653,-795,0,1714936364,12933.58075673,93.98809415999858,54303.40532832 2024-05-05,19:12:46.000,126,11138626,-795,0,1714936365,12933.58075673,94.02333981000265,54303.44725104 2024-05-05,19:12:47.000,126,11138575,-795,0,1714936366,12933.39214004999,94.07268371999817,54303.3983412 2024-05-05,19:12:48.000,126,11138616,-795,0,1714936367,12933.277622779999,94.1149785000016,54303.23065032 2024-05-05,19:12:49.000,126,11138611,-795,0,1714936368,12933.055324549998,94.14317501999903,54303.14680488001 2024-05-05,19:12:50.000,126,11138621,-795,0,1714936369,12932.859971559992,94.15727327999775,54303.1887276 2024-05-05,19:12:51.000,126,11138657,-795,0,1714936370,12932.570310229996,94.27710849000141,54303.02103672 2024-05-05,19:12:52.000,126,11138615,-795,0,1714936371,12932.55683760999,94.34055066000292,54303.26558592001 2024-05-05,19:12:53.000,126,11138658,-795,0,1714936372,12932.40190248,94.38989456999843,54303.31449576001 2024-05-05,19:12:54.000,126,11138585,-795,0,1714936373,12932.31433044999,94.48153326000465,54303.20968896 2024-05-05,19:12:55.000,126,11138577,-795,0,1714936374,12932.11224114999,94.61546672999975,54303.055972320006 2024-05-05,19:12:56.000,126,11138586,-795,0,1714936375,12932.166131629994,94.62251585999911,54303.035010960004 2024-05-05,19:12:57.000,126,11138600,-795,0,1714936376,12932.15265900999,94.69300715999998,54303.14680488001 2024-05-05,19:12:58.000,126,11138606,-795,0,1714936377,12932.186340559994,94.69300715999998,54303.0839208 2024-05-05,19:12:59.000,126,11138619,-795,0,1714936378,12932.15265900999,94.7071054199987,54303.00007536001 2024-05-05,19:13:00.000,126,11138628,-795,0,1714936379,12932.186340559994,94.77759671999956,54303.035010960004 2024-05-05,19:13:01.000,126,11138626,-795,0,1714936380,12932.206549489994,94.81284237000364,54303.153792000005 2024-05-05,19:13:02.000,126,11138675,-795,0,1714936381,12932.21328579999,94.81284237000364,54303.16776624001 2024-05-05,19:13:03.000,126,11138624,-795,0,1714936382,12932.17960425,94.89743193000322,54303.1188564 2024-05-05,19:13:04.000,126,11138649,-795,0,1714936383,12932.118977459999,94.93972670999938,54302.95116552 2024-05-05,19:13:05.000,126,11138586,-795,0,1714936384,12932.038141739999,95.03841452999768,54303.0140496 2024-05-05,19:13:06.000,126,11138675,-795,0,1714936385,12932.017932809998,95.08775844000047,54303.07693368001 2024-05-05,19:13:07.000,126,11138666,-795,0,1714936386,12931.977514949998,95.18644625999877,54303.04199808 2024-05-05,19:13:08.000,126,11138637,-795,0,1714936387,12931.862997679993,95.30628147000243,54303.17475336001 2024-05-05,19:13:09.000,126,11138684,-795,0,1714936388,12931.849525060003,95.46136233000288,54302.97911400001 2024-05-05,19:13:10.000,126,11138675,-795,0,1714936389,12931.910151849988,95.55300102000183,54303.00706248001 2024-05-05,19:13:11.000,126,11138552,-795,0,1714936390,12931.916888159998,95.6869344900042,54303.00007536001 2024-05-05,19:13:12.000,126,11138650,-795,0,1714936391,12931.977514949998,95.77152405000379,54302.937191280005 2024-05-05,19:13:13.000,126,11138661,-795,0,1714936392,12932.058350669999,95.84906448000402,54302.9441784 2024-05-05,19:13:14.000,126,11138647,-795,0,1714936393,12932.15265900999,95.87726100000145,54302.93020416001 2024-05-05,19:13:15.000,126,11138639,-795,0,1714936394,12932.166131629994,95.89840838999953,54302.90225568 2024-05-05,19:13:16.000,126,11138600,-795,0,1714936395,12932.246967349995,95.89840838999953,54302.81142312001 2024-05-05,19:13:17.000,126,11138625,-795,0,1714936396,12932.21328579999,95.8702118700021,54302.83937160001 2024-05-05,19:13:18.000,126,11138629,-795,0,1714936397,12932.267176279995,95.85611361000338,54302.90924280001 2024-05-05,19:13:19.000,126,11138654,-795,0,1714936398,12932.19307686999,95.91250664999825,54302.85334584 2024-05-05,19:13:20.000,126,11138614,-795,0,1714936399,12932.13245007999,95.9688996900004,54302.720590560006 2024-05-05,19:13:21.000,126,11138618,-795,0,1714936400,12932.098768529999,96.0323418600019,54302.66469360001 2024-05-05,19:13:22.000,126,11138702,-795,0,1714936401,12932.17286793999,96.01119447000383,54302.769500400005 2024-05-05,19:13:23.000,126,11138643,-795,0,1714936402,12932.139186389999,96.10988229000213,54302.79046176001 2024-05-05,19:13:24.000,126,11138603,-795,0,1714936403,12932.145922699994,96.19447185000172,54302.71360344001 2024-05-05,19:13:25.000,126,11138593,-795,0,1714936404,12932.071823289989,96.180373590003,54302.74155192001 2024-05-05,19:13:26.000,126,11138656,-795,0,1714936405,12932.098768529999,96.20857011000044,54302.67866784 2024-05-05,19:13:27.000,126,11138634,-795,0,1714936406,12932.125713769994,96.23676662999787,54302.804436 2024-05-05,19:13:28.000,126,11138641,-795,0,1714936407,12932.17960425,96.27201228000195,54302.78347464 2024-05-05,19:13:29.000,126,11138651,-795,0,1714936408,12932.17286793999,96.22266836999916,54302.720590560006 2024-05-05,19:13:30.000,126,11138600,-795,0,1714936409,12932.30085783,96.17332446000364,54302.70661632 2024-05-05,19:13:31.000,126,11138612,-795,0,1714936410,12932.4827382,96.06053837999934,54302.89526856 2024-05-05,19:13:32.000,126,11138617,-795,0,1714936411,12932.637673329991,95.94775230000232,54302.92321704 2024-05-05,19:13:33.000,126,11138630,-795,0,1714936412,12932.718509049992,95.78562231000251,54302.867320080004 2024-05-05,19:13:34.000,126,11138605,-795,0,1714936413,12932.880180489992,95.5741484099999,54302.88129432001 2024-05-05,19:13:35.000,126,11138596,-795,0,1714936414,12932.947543590002,95.4120184200001,54302.93020416001 2024-05-05,19:13:36.000,126,11138625,-795,0,1714936415,12933.008170380002,95.2287410400022,54302.89526856 2024-05-05,19:13:37.000,126,11138629,-795,0,1714936416,12933.089006099988,95.05956192000303,54302.95815264001 2024-05-05,19:13:38.000,126,11138637,-795,0,1714936417,12933.129423959988,94.92562845000066,54302.95116552 2024-05-05,19:13:39.000,126,11138615,-795,0,1714936418,12933.035115619998,94.84808802000043,54302.8743072 2024-05-05,19:13:40.000,126,11138639,-795,0,1714936419,12932.987961450002,94.79874410999764,54302.90225568 2024-05-05,19:13:41.000,126,11138610,-795,0,1714936420,12932.967752520002,94.79874410999764,54302.97212688 2024-05-05,19:13:42.000,126,11138626,-795,0,1714936421,12932.920598349992,94.84808802000043,54303.06295944 2024-05-05,19:13:43.000,126,11138568,-795,0,1714936422,12932.806081080002,94.94677583999874,54303.04898520001 2024-05-05,19:13:44.000,126,11138620,-795,0,1714936423,12932.731981669996,95.10890582999855,54302.97212688 2024-05-05,19:13:45.000,126,11138617,-795,0,1714936424,12932.691563809996,95.24988843000028,54302.89526856 2024-05-05,19:13:46.000,126,11138588,-795,0,1714936425,12932.745454290001,95.36267451000458,54303.00007536001 2024-05-05,19:13:47.000,126,11138617,-795,0,1714936426,12932.833026319997,95.53185363000375,54303.055972320006 2024-05-05,19:13:48.000,126,11138630,-795,0,1714936427,12932.913862039997,95.6234923200027,54303.19571472001 2024-05-05,19:13:49.000,126,11138573,-795,0,1714936428,12932.920598349992,95.67988536000485,54303.202701840004 2024-05-05,19:13:50.000,126,11138604,-795,0,1714936429,12932.987961450002,95.67988536000485,54303.16077912 2024-05-05,19:13:51.000,126,11138599,-795,0,1714936430,12932.974488829997,95.72922927000036,54303.2585988 2024-05-05,19:13:52.000,126,11138635,-795,0,1714936431,12933.055324549998,95.6869344900042,54303.2585988 2024-05-05,19:13:53.000,126,11138629,-795,0,1714936432,12933.028379310002,95.63054145000206,54303.30052152 2024-05-05,19:13:54.000,126,11138635,-795,0,1714936433,12933.028379310002,95.58824666999863,54303.21667608001 2024-05-05,19:13:55.000,126,11138635,-795,0,1714936434,12933.014906689998,95.5741484099999,54303.23763744 2024-05-05,19:13:56.000,126,11138574,-795,0,1714936435,12933.102478719993,95.5248045000044,54303.41930256 2024-05-05,19:13:57.000,126,11138629,-795,0,1714936436,12933.142896579993,95.60939406000398,54303.44725104 2024-05-05,19:13:58.000,126,11138656,-795,0,1714936437,12933.183314439993,95.56709928000055,54303.38436696001 2024-05-05,19:13:59.000,126,11138593,-795,0,1714936438,12933.216995989998,95.67283622999821,54303.34943136 2024-05-05,19:14:00.000,126,11138619,-795,0,1714936439,12933.304568019994,95.722180140001,54303.23763744 2024-05-05,19:14:01.000,126,11138606,-795,0,1714936440,12933.378667429999,95.79267144000187,54303.16077912 2024-05-05,19:14:02.000,126,11138642,-795,0,1714936441,12933.688537689995,95.80676970000059,54303.42628968 2024-05-05,19:14:03.000,126,11138572,-795,0,1714936442,12933.82326389,95.83496621999802,54303.46122528001 2024-05-05,19:14:04.000,126,11138614,-795,0,1714936443,12934.032089499997,95.81381882999995,54303.40532832 2024-05-05,19:14:05.000,126,11138620,-795,0,1714936444,12934.240915109993,95.82791708999866,54303.52410936 2024-05-05,19:14:06.000,126,11138625,-795,0,1714936445,12934.557521679999,95.79267144000187,54303.67083888001 2024-05-05,19:14:07.000,126,11138567,-795,0,1714936446,12934.786556219995,95.722180140001,54303.726735840006 2024-05-05,19:14:08.000,126,11138612,-795,0,1714936447,12935.076217549991,95.61644319000334,54303.80359416 2024-05-05,19:14:09.000,126,11138617,-795,0,1714936448,12935.231152679997,95.5107062399984,54303.74071008 2024-05-05,19:14:10.000,126,11138577,-795,0,1714936449,12935.372615189997,95.38382190000266,54303.852504 2024-05-05,19:14:11.000,126,11138651,-795,0,1714936450,12935.608386039989,95.23579017000156,54304.07609184 2024-05-05,19:14:12.000,126,11138579,-795,0,1714936451,12935.74984854999,95.17939712999942,54304.1669244 2024-05-05,19:14:13.000,126,11138617,-795,0,1714936452,12935.79026640999,95.17234800000006,54304.15295016001 2024-05-05,19:14:14.000,126,11138633,-795,0,1714936453,12935.83742058,95.1300532200039,54304.12500168 2024-05-05,19:14:15.000,126,11138628,-795,0,1714936454,12935.97888309,95.15824974000134,54304.28570544 2024-05-05,19:14:16.000,126,11138635,-795,0,1714936455,12936.1203456,95.24283930000092,54304.34160240001 2024-05-05,19:14:17.000,126,11138618,-795,0,1714936456,12936.288753349996,95.29923234000307,54304.39051224001 2024-05-05,19:14:18.000,126,11138594,-795,0,1714936457,12936.423479550002,95.35562537999795,54304.36256376 2024-05-05,19:14:19.000,126,11138586,-795,0,1714936458,12936.544733130002,95.3767727700033,54304.43942208001 2024-05-05,19:14:20.000,126,11138606,-795,0,1714936459,12936.740086119993,95.3767727700033,54304.46737056001 2024-05-05,19:14:21.000,126,11138603,-795,0,1714936460,12936.908493869989,95.3767727700033,54304.60711296001 2024-05-05,19:14:22.000,126,11138598,-795,0,1714936461,12937.023011139994,95.32037973000115,54304.62807432 2024-05-05,19:14:23.000,126,11138593,-795,0,1714936462,12937.11058316999,95.28513408000435,54304.65602280001 2024-05-05,19:14:24.000,126,11138634,-795,0,1714936463,12937.164473649995,95.24283930000092,54304.55820312001 2024-05-05,19:14:25.000,126,11138622,-795,0,1714936464,12937.25204567999,95.1652988700007,54304.50929328001 2024-05-05,19:14:26.000,126,11138588,-795,0,1714936465,12937.406980809996,95.10185669999919,54304.62807432 2024-05-05,19:14:27.000,126,11138622,-795,0,1714936466,12937.514761769991,94.99611975000153,54304.60711296001 2024-05-05,19:14:28.000,126,11138589,-795,0,1714936467,12937.629279039997,94.86923540999851,54304.663009920005 2024-05-05,19:14:29.000,126,11138627,-795,0,1714936468,12937.723587380002,94.7705475900002,54304.62807432 2024-05-05,19:14:30.000,126,11138642,-795,0,1714936469,12937.878522509993,94.66481064000254,54304.614100080005 2024-05-05,19:14:31.000,126,11138572,-795,0,1714936470,12938.046930259989,94.61546672999975,54304.68397128001 2024-05-05,19:14:32.000,126,11138609,-795,0,1714936471,12938.215338009999,94.55907369000488,54304.65602280001 2024-05-05,19:14:33.000,126,11138634,-795,0,1714936472,12938.403954689995,94.52382804000081,54304.614100080005 2024-05-05,19:14:34.000,126,11138634,-795,0,1714936473,12938.49152671999,94.58022108000296,54304.58615160001 2024-05-05,19:14:35.000,126,11138627,-795,0,1714936474,12938.693616019991,94.59431934000168,54304.65602280001 2024-05-05,19:14:36.000,126,11138574,-795,0,1714936475,12938.990013659997,94.65776151000318,54304.781790960005 2024-05-05,19:14:37.000,126,11138633,-795,0,1714936476,12939.198839269993,94.71415454999806,54304.87262352001 2024-05-05,19:14:38.000,126,11138635,-795,0,1714936477,12939.286411299989,94.78464584999892,54304.87262352001 2024-05-05,19:14:39.000,126,11138606,-795,0,1714936478,12939.373983329999,94.86923540999851,54304.95646896 2024-05-05,19:14:40.000,126,11138681,-795,0,1714936479,12939.400928569994,94.96792323000409,54304.81672656 2024-05-05,19:14:41.000,126,11138567,-795,0,1714936480,12939.434610119999,95.01021801000024,54304.85864928 2024-05-05,19:14:42.000,126,11138644,-795,0,1714936481,12939.542391079995,95.10185669999919,54305.02634016 2024-05-05,19:14:43.000,126,11138648,-795,0,1714936482,12939.59628156,95.12300409000454,54305.047301520004 2024-05-05,19:14:44.000,126,11138604,-795,0,1714936483,12939.643435729995,95.13710235000326,54304.97743032 2024-05-05,19:14:45.000,126,11138666,-795,0,1714936484,12939.683853589995,95.03136539999832,54305.047301520004 2024-05-05,19:14:46.000,126,11138611,-795,0,1714936485,12939.73100775999,94.97497236000345,54305.17306968 2024-05-05,19:14:47.000,126,11138619,-795,0,1714936486,12939.77142561999,94.87628453999787,54305.22896664001 2024-05-05,19:14:48.000,126,11138651,-795,0,1714936487,12939.825316099996,94.80579324000428,54305.18704392001 2024-05-05,19:14:49.000,126,11138606,-795,0,1714936488,12939.81184347999,94.69300715999998,54305.13114696 2024-05-05,19:14:50.000,126,11138546,-795,0,1714936489,12939.83878872,94.64366325000447,54305.1451212 2024-05-05,19:14:51.000,126,11138596,-795,0,1714936490,12939.892679199991,94.59431934000168,54305.29883784 2024-05-05,19:14:52.000,126,11138595,-795,0,1714936491,12939.939833370001,94.62251585999911,54305.35473480001 2024-05-05,19:14:53.000,126,11138613,-795,0,1714936492,12939.946569679996,94.61546672999975,54305.31281208 2024-05-05,19:14:54.000,126,11138619,-795,0,1714936493,12939.906151819996,94.65776151000318,54305.22197952 2024-05-05,19:14:55.000,126,11138643,-795,0,1714936494,12939.973514919991,94.6718597700019,54305.29883784 2024-05-05,19:14:56.000,126,11138620,-795,0,1714936495,12939.933097059991,94.72825281000405,54305.22896664001 2024-05-05,19:14:57.000,126,11138604,-795,0,1714936496,12939.960042300001,94.78464584999892,54305.29883784 2024-05-05,19:14:58.000,126,11138632,-795,0,1714936497,12939.912888129991,94.8833336700045,54305.27088936 2024-05-05,19:14:59.000,126,11138618,-795,0,1714936498,12939.77816193,94.97497236000345,54305.20101816 2024-05-05,19:15:00.000,126,11138593,-795,0,1714936499,12939.683853589995,95.09480756999983,54305.11018560001 2024-05-05,19:15:01.000,126,11138643,-795,0,1714936500,12939.764689309995,95.13710235000326,54305.3197992 2024-05-05,19:15:02.000,126,11138657,-795,0,1714936501,12939.71753514,95.263986689999,54305.26390224 2024-05-05,19:15:03.000,126,11138610,-795,0,1714936502,12939.603017869995,95.33447798999987,54305.18005680001 2024-05-05,19:15:04.000,126,11138563,-795,0,1714936503,12939.54912738999,95.45431320000353,54304.95646896 2024-05-05,19:15:05.000,126,11138582,-795,0,1714936504,12939.53565477,95.50365710999904,54305.03332728 2024-05-05,19:15:06.000,126,11138603,-795,0,1714936505,12939.58954524999,95.63054145000206,54305.08223712 2024-05-05,19:15:07.000,126,11138604,-795,0,1714936506,12939.481764289994,95.72922927000036,54305.0053788 2024-05-05,19:15:08.000,126,11138641,-795,0,1714936507,12939.58954524999,95.82791708999866,54305.04031440001 2024-05-05,19:15:09.000,126,11138639,-795,0,1714936508,12939.52891845999,95.94070317000296,54304.98441744 2024-05-05,19:15:10.000,126,11138579,-795,0,1714936509,12939.46829166999,96.0675875099987,54305.05428864 2024-05-05,19:15:11.000,126,11138551,-795,0,1714936510,12939.326829159989,96.16627533000428,54304.96345608 2024-05-05,19:15:12.000,126,11138614,-795,0,1714936511,12939.44808273999,96.22971749999851,54304.88659776 2024-05-05,19:15:13.000,126,11138612,-795,0,1714936512,12939.414401189999,96.23676662999787,54304.90755912 2024-05-05,19:15:14.000,126,11138634,-795,0,1714936513,12939.333565469999,96.32135619000474,54304.7957652 2024-05-05,19:15:15.000,126,11138607,-795,0,1714936514,12939.225784509988,96.36365097000089,54304.80275232001 2024-05-05,19:15:16.000,126,11138581,-795,0,1714936515,12939.192102959998,96.39889661999769,54304.879610640004 2024-05-05,19:15:17.000,126,11138655,-795,0,1714936516,12939.091058309998,96.40594575000432,54304.85166216001 2024-05-05,19:15:18.000,126,11138604,-795,0,1714936517,12938.969804729997,96.44119140000112,54304.78877808 2024-05-05,19:15:19.000,126,11138631,-795,0,1714936518,12938.835078529992,96.4270931400024,54304.7608296 2024-05-05,19:15:20.000,126,11138645,-795,0,1714936519,12938.65993447,96.49758444000327,54304.58615160001 2024-05-05,19:15:21.000,126,11138596,-795,0,1714936520,12938.49826303,96.48348618000455,54304.57916448 2024-05-05,19:15:22.000,126,11138627,-795,0,1714936521,12938.39721838,96.51873183000134,54304.55820312001 2024-05-05,19:15:23.000,126,11138621,-795,0,1714936522,12938.161447529994,96.53987921999942,54304.446409200005 2024-05-05,19:15:24.000,126,11138664,-795,0,1714936523,12938.019985019993,96.58922313000221,54304.45339632 2024-05-05,19:15:25.000,126,11138632,-795,0,1714936524,12937.777477859992,96.61037052000029,54304.376538000004 2024-05-05,19:15:26.000,126,11138614,-795,0,1714936525,12937.575388559992,96.60332139000093,54304.397499360006 2024-05-05,19:15:27.000,126,11138590,-795,0,1714936526,12937.29919985,96.56807574000413,54304.39051224001 2024-05-05,19:15:28.000,126,11138637,-795,0,1714936527,12936.982593279994,96.624468779999,54304.26474408 2024-05-05,19:15:29.000,126,11138591,-795,0,1714936528,12936.713140879998,96.64561617000436,54304.07609184 2024-05-05,19:15:30.000,126,11138608,-795,0,1714936529,12936.484106340002,96.6738126900018,54304.04814336 2024-05-05,19:15:31.000,126,11138611,-795,0,1714936530,12936.275280729991,96.7372548600033,54304.10404032001 2024-05-05,19:15:32.000,126,11138668,-795,0,1714936531,12936.14055453,96.77954963999946,54303.99923352 2024-05-05,19:15:33.000,126,11138651,-795,0,1714936532,12936.026037259995,96.81479529000353,54303.90141384 2024-05-05,19:15:34.000,126,11138618,-795,0,1714936533,12935.864365819994,96.79364789999818,54303.80359416 2024-05-05,19:15:35.000,126,11138591,-795,0,1714936534,12935.79026640999,96.74430399000266,54303.81058128 2024-05-05,19:15:36.000,126,11138623,-795,0,1714936535,12935.648803899989,96.75135312000202,54303.64987752001 2024-05-05,19:15:37.000,126,11138593,-795,0,1714936536,12935.534286629998,96.72315660000459,54303.61494192 2024-05-05,19:15:38.000,126,11138649,-795,0,1714936537,12935.372615189997,96.70200920999923,54303.58699344 2024-05-05,19:15:39.000,126,11138646,-795,0,1714936538,12935.224416370002,96.65971443000308,54303.4682124 2024-05-05,19:15:40.000,126,11138634,-795,0,1714936539,12935.076217549991,96.66676356000244,54303.489173760005 2024-05-05,19:15:41.000,126,11138619,-795,0,1714936540,12934.887600869995,96.60332139000093,54303.440263920005 2024-05-05,19:15:42.000,126,11138633,-795,0,1714936541,12934.746138359995,96.61741964999965,54303.51013512001 2024-05-05,19:15:43.000,126,11138607,-795,0,1714936542,12934.537312749999,96.59627226000157,54303.38436696001 2024-05-05,19:15:44.000,126,11138585,-795,0,1714936543,12934.308278209988,96.57512487000349,54303.13283064 2024-05-05,19:15:45.000,126,11138651,-795,0,1714936544,12934.207233560002,96.5257809600007,54303.153792000005 2024-05-05,19:15:46.000,126,11138614,-795,0,1714936545,12934.139870459992,96.51168270000198,54303.14680488001 2024-05-05,19:15:47.000,126,11138590,-795,0,1714936546,12934.005144260002,96.47643704999791,54303.153792000005 2024-05-05,19:15:48.000,126,11138618,-795,0,1714936547,12933.904099610001,96.41299488000368,54303.1188564 2024-05-05,19:15:49.000,126,11138668,-795,0,1714936548,12933.769373409996,96.43414227000176,54303.0140496 2024-05-05,19:15:50.000,126,11138603,-795,0,1714936549,12933.607701969995,96.40594575000432,54302.88129432001 2024-05-05,19:15:51.000,126,11138569,-795,0,1714936550,12933.53360255999,96.38479835999897,54302.90225568 2024-05-05,19:15:52.000,126,11138620,-795,0,1714936551,12933.385403739994,96.37070010000025,54302.818410240005 2024-05-05,19:15:53.000,126,11138595,-795,0,1714936552,12933.277622779999,96.32135619000474,54302.78347464 2024-05-05,19:15:54.000,126,11138630,-795,0,1714936553,12933.082269789993,96.3143070599981,54302.74155192001 2024-05-05,19:15:55.000,126,11138617,-795,0,1714936554,12932.940807279992,96.30020879999938,54302.60879664 2024-05-05,19:15:56.000,126,11138608,-795,0,1714936555,12932.859971559992,96.25086489000387,54302.769500400005 2024-05-05,19:15:57.000,126,11138626,-795,0,1714936556,12932.731981669996,96.180373590003,54302.79046176001 2024-05-05,19:15:58.000,126,11138641,-795,0,1714936557,12932.62420071,96.180373590003,54302.68565496 2024-05-05,19:15:59.000,126,11138535,-795,0,1714936558,12932.4827382,96.09578403000341,54302.74155192001 2024-05-05,19:16:00.000,126,11138599,-795,0,1714936559,12932.33453937999,96.06053837999934,54302.51796408 2024-05-05,19:16:01.000,126,11138552,-795,0,1714936560,12932.246967349995,95.94775230000232,54302.58084816 2024-05-05,19:16:02.000,126,11138639,-795,0,1714936561,12932.17286793999,95.87726100000145,54302.58783528 2024-05-05,19:16:03.000,126,11138632,-795,0,1714936562,12932.051614359989,95.84201535000466,54302.63674512 2024-05-05,19:16:04.000,126,11138622,-795,0,1714936563,12931.910151849988,95.86316274000274,54302.59482240001 2024-05-05,19:16:05.000,126,11138596,-795,0,1714936564,12931.856261369998,95.80676970000059,54302.58084816 2024-05-05,19:16:06.000,126,11138655,-795,0,1714936565,12931.930360779988,95.78562231000251,54302.699629200004 2024-05-05,19:16:07.000,126,11138629,-795,0,1714936566,12931.943833399993,95.74332752999908,54302.66469360001 2024-05-05,19:16:08.000,126,11138617,-795,0,1714936567,12931.964042329993,95.7574257899978,54302.629758 2024-05-05,19:16:09.000,126,11138616,-795,0,1714936568,12931.970778639989,95.77152405000379,54302.62277088001 2024-05-05,19:16:10.000,126,11138615,-795,0,1714936569,12932.078559599999,95.80676970000059,54302.67168072001 2024-05-05,19:16:11.000,126,11138637,-795,0,1714936570,12932.13245007999,95.82791708999866,54302.79046176001 2024-05-05,19:16:12.000,126,11138651,-795,0,1714936571,12932.159395319999,95.90545751999889,54302.63674512 2024-05-05,19:16:13.000,126,11138635,-795,0,1714936572,12932.287385209995,95.91955578000488,54302.76251328001 2024-05-05,19:16:14.000,126,11138572,-795,0,1714936573,12932.408638789995,95.99004707999848,54302.818410240005 2024-05-05,19:16:15.000,126,11138667,-795,0,1714936574,12932.51641974999,95.99709620999784,54302.85334584 2024-05-05,19:16:16.000,126,11138648,-795,0,1714936575,12932.637673329991,96.08873490000406,54302.90225568 2024-05-05,19:16:17.000,126,11138626,-795,0,1714936576,12932.779135839992,96.14512793999893,54302.86033296001 2024-05-05,19:16:18.000,126,11138628,-795,0,1714936577,12932.907125730002,96.14512793999893,54302.90225568 2024-05-05,19:16:19.000,126,11138676,-795,0,1714936578,12932.974488829997,96.15922619999765,54302.85334584 2024-05-05,19:16:20.000,126,11138649,-795,0,1714936579,12933.082269789993,96.22266836999916,54303.00007536001 2024-05-05,19:16:21.000,126,11138629,-795,0,1714936580,12933.176578129998,96.25791402000323,54303.04898520001 2024-05-05,19:16:22.000,126,11138656,-795,0,1714936581,12933.237204919998,96.35660184000153,54303.06295944 2024-05-05,19:16:23.000,126,11138604,-795,0,1714936582,12933.277622779999,96.41299488000368,54303.11186928 2024-05-05,19:16:24.000,126,11138592,-795,0,1714936583,12933.311304329989,96.55397747999814,54302.97212688 2024-05-05,19:16:25.000,126,11138632,-795,0,1714936584,12933.446030529994,96.61741964999965,54303.02103672 2024-05-05,19:16:26.000,126,11138651,-795,0,1714936585,12933.66159245,96.73020573000395,54303.09090792 2024-05-05,19:16:27.000,126,11138621,-795,0,1714936586,12933.863681750001,96.80069703000481,54303.14680488001 2024-05-05,19:16:28.000,126,11138621,-795,0,1714936587,12934.059034739992,96.87823745999776,54303.23065032 2024-05-05,19:16:29.000,126,11138590,-795,0,1714936588,12934.234178799998,96.89233572000376,54303.23763744 2024-05-05,19:16:30.000,126,11138602,-795,0,1714936589,12934.395850239998,96.85709006999969,54303.202701840004 2024-05-05,19:16:31.000,126,11138519,-795,0,1714936590,12934.57099429999,96.81479529000353,54303.30052152 2024-05-05,19:16:32.000,126,11138594,-795,0,1714936591,12934.806765149995,96.75135312000202,54303.28654728 2024-05-05,19:16:33.000,126,11138604,-795,0,1714936592,12935.150316959996,96.69496007999987,54303.31449576001 2024-05-05,19:16:34.000,126,11138631,-795,0,1714936593,12935.318724709992,96.79364789999818,54303.06994656 2024-05-05,19:16:35.000,126,11138609,-795,0,1714936594,12935.413033049997,96.99102354000206,54303.17475336001 2024-05-05,19:16:36.000,126,11138626,-795,0,1714936595,12935.433241979998,97.06151484000293,54303.440263920005 2024-05-05,19:16:37.000,126,11138600,-795,0,1714936596,12935.406296740002,96.9839744100027,54303.370392720004 2024-05-05,19:16:38.000,126,11138600,-795,0,1714936597,12935.413033049997,96.92758137000055,54303.37737984 2024-05-05,19:16:39.000,126,11138595,-795,0,1714936598,12935.466923530003,96.80069703000481,54303.53109648001 2024-05-05,19:16:40.000,126,11138597,-795,0,1714936599,12935.453450909998,96.74430399000266,54303.36340560001 2024-05-05,19:16:41.000,126,11138559,-795,0,1714936600,12935.480396149993,96.68086182000116,54303.41930256 2024-05-05,19:16:42.000,126,11138633,-795,0,1714936601,12935.514077699998,96.63151790999837,54303.43327680001 2024-05-05,19:16:43.000,126,11138574,-795,0,1714936602,12935.561231869993,96.54692834999878,54303.489173760005 2024-05-05,19:16:44.000,126,11138600,-795,0,1714936603,12935.554495559998,96.51168270000198,54303.4682124 2024-05-05,19:16:45.000,126,11138588,-795,0,1714936604,12935.628594969989,96.4623387899992,54303.42628968 2024-05-05,19:16:46.000,126,11138617,-795,0,1714936605,12935.689221759989,96.44824053000048,54303.58699344 2024-05-05,19:16:47.000,126,11138582,-795,0,1714936606,12935.803739029994,96.37774922999961,54303.64987752001 2024-05-05,19:16:48.000,126,11138599,-795,0,1714936607,12935.87110212999,96.3284053200041,54303.56603208 2024-05-05,19:16:49.000,126,11138603,-795,0,1714936608,12936.005828329995,96.2790614100013,54303.48218664001 2024-05-05,19:16:50.000,126,11138581,-795,0,1714936609,12936.086664049995,96.18742272000236,54303.51013512001 2024-05-05,19:16:51.000,126,11138556,-795,0,1714936610,12936.275280729991,96.09578403000341,54303.62192904 2024-05-05,19:16:52.000,126,11138611,-795,0,1714936611,12936.430215859997,95.99709620999784,54303.6428904 2024-05-05,19:16:53.000,126,11138602,-795,0,1714936612,12936.578414679992,95.91955578000488,54303.60096768001 2024-05-05,19:16:54.000,126,11138593,-795,0,1714936613,12936.699668259993,95.77152405000379,54303.67782600001 2024-05-05,19:16:55.000,126,11138557,-795,0,1714936614,12936.820921839993,95.6869344900042,54303.705774480004 2024-05-05,19:16:56.000,126,11138592,-795,0,1714936615,12937.00953851999,95.55300102000183,54303.69878736001 2024-05-05,19:16:57.000,126,11138602,-795,0,1714936616,12937.083637929994,95.41906754999945,54303.59398056 2024-05-05,19:16:58.000,126,11138596,-795,0,1714936617,12937.27225460999,95.31333060000179,54303.69180024 2024-05-05,19:16:59.000,126,11138622,-795,0,1714936618,12937.35982664,95.17234800000006,54303.69180024 2024-05-05,19:17:00.000,126,11138618,-795,0,1714936619,12937.541707010001,95.03841452999768,54303.656864640005 2024-05-05,19:17:01.000,126,11138627,-795,0,1714936620,12937.636015349992,94.9185793200013,54303.775645680005 2024-05-05,19:17:02.000,126,11138630,-795,0,1714936621,12937.790950479997,94.81284237000364,54303.80359416 2024-05-05,19:17:03.000,126,11138564,-795,0,1714936622,12937.790950479997,94.67890890000126,54303.76167144 2024-05-05,19:17:04.000,126,11138638,-795,0,1714936623,12937.811159409997,94.62251585999911,54303.60096768001 2024-05-05,19:17:05.000,126,11138582,-795,0,1714936624,12937.878522509993,94.54497542999889,54303.69180024 2024-05-05,19:17:06.000,126,11138662,-795,0,1714936625,12938.060402879993,94.44628761000058,54303.85949112 2024-05-05,19:17:07.000,126,11138595,-795,0,1714936626,12938.100820739994,94.361698050001,54303.74071008 2024-05-05,19:17:08.000,126,11138634,-795,0,1714936627,12938.33659159,94.25596110000333,54303.894426720006 2024-05-05,19:17:09.000,126,11138630,-795,0,1714936628,12938.45784517,94.10792937000224,54303.84551688001 2024-05-05,19:17:10.000,126,11138617,-795,0,1714936629,12938.63972554,93.95284851000179,54303.88045248 2024-05-05,19:17:11.000,126,11138522,-795,0,1714936630,12938.821605910001,93.83301329999813,54303.9573108 2024-05-05,19:17:12.000,126,11138604,-795,0,1714936631,12939.070849379998,93.72727635000047,54303.98525928001 2024-05-05,19:17:13.000,126,11138588,-795,0,1714936632,12939.097794619993,93.64973592000024,54303.873465360004 2024-05-05,19:17:14.000,126,11138582,-795,0,1714936633,12939.347038089989,93.56514636000065,54303.9573108 2024-05-05,19:17:15.000,126,11138630,-795,0,1714936634,12939.50870952999,93.5580972300013,54303.98525928001 2024-05-05,19:17:16.000,126,11138626,-795,0,1714936635,12939.83878872,93.58629374999873,54304.14596304 2024-05-05,19:17:17.000,126,11138597,-795,0,1714936636,12940.040878020001,93.57219549000001,54304.18788576 2024-05-05,19:17:18.000,126,11138643,-795,0,1714936637,12940.323803040003,93.55104810000194,54304.2367956 2024-05-05,19:17:19.000,126,11138560,-795,0,1714936638,12940.404638759988,93.56514636000065,54304.20186000001 2024-05-05,19:17:20.000,126,11138607,-795,0,1714936639,12940.586519129989,93.54399897000258,54304.062117600006 2024-05-05,19:17:21.000,126,11138606,-795,0,1714936640,12940.72798163999,93.54399897000258,54304.11801456 2024-05-05,19:17:22.000,126,11138634,-795,0,1714936641,12940.88965307999,93.51580244999786,54304.19487288 2024-05-05,19:17:23.000,126,11138663,-795,0,1714936642,12941.01090665999,93.55104810000194,54304.28570544 2024-05-05,19:17:24.000,126,11138587,-795,0,1714936643,12941.11868762,93.49465505999979,54304.17391152001 2024-05-05,19:17:25.000,126,11138648,-795,0,1714936644,12941.260150130001,93.48055680000107,54304.18788576 2024-05-05,19:17:26.000,126,11138597,-795,0,1714936645,12941.448766809997,93.4100655000002,54304.327628160005 2024-05-05,19:17:27.000,126,11138538,-795,0,1714936646,12941.583493009988,93.39596724000148,54304.397499360006 2024-05-05,19:17:28.000,126,11138583,-795,0,1714936647,12941.731691829998,93.3748198500034,54304.28570544 2024-05-05,19:17:29.000,126,11138620,-795,0,1714936648,12941.86641802999,93.24088638000103,54304.2367956 2024-05-05,19:17:30.000,126,11138633,-795,0,1714936649,12942.10892518999,93.17744420999952,54304.20186000001 2024-05-05,19:17:31.000,126,11138620,-795,0,1714936650,12942.351432349991,93.12105117000465,54304.35557664 2024-05-05,19:17:32.000,126,11138579,-795,0,1714936651,12942.566994269997,93.00826509000035,54304.32064104001 2024-05-05,19:17:33.000,126,11138620,-795,0,1714936652,12942.742138330002,92.93072466000012,54304.29967968001 2024-05-05,19:17:34.000,126,11138534,-795,0,1714936653,12942.971172869999,92.8179385800031,54304.25076984001 2024-05-05,19:17:35.000,126,11138621,-795,0,1714936654,12943.17326217,92.71220162999816,54304.36955088001 2024-05-05,19:17:36.000,126,11138614,-795,0,1714936655,12943.341669919995,92.63466119999794,54304.446409200005 2024-05-05,19:17:37.000,126,11138620,-795,0,1714936656,12943.45618719,92.54302250999899,54304.544228880004 2024-05-05,19:17:38.000,126,11138618,-795,0,1714936657,12943.577440770001,92.43728556000133,54304.57217736 2024-05-05,19:17:39.000,126,11138578,-795,0,1714936658,12943.611122319991,92.43728556000133,54304.58615160001 2024-05-05,19:17:40.000,126,11138619,-795,0,1714936659,12943.759321140002,92.42318730000261,54304.66999704 2024-05-05,19:17:41.000,126,11138608,-795,0,1714936660,12943.887311029997,92.35269600000174,54304.91454624 2024-05-05,19:17:42.000,126,11138560,-795,0,1714936661,12944.022037229988,92.27515557000152,54304.97044320001 2024-05-05,19:17:43.000,126,11138611,-795,0,1714936662,12944.001828299988,92.24695905000408,54304.84467504001 2024-05-05,19:17:44.000,126,11138621,-795,0,1714936663,12944.156763429994,92.22581165999873,54304.879610640004 2024-05-05,19:17:45.000,126,11138574,-795,0,1714936664,12944.190444979999,92.18351688000257,54304.95646896 2024-05-05,19:17:46.000,126,11138624,-795,0,1714936665,12944.39253428,92.19056601000193,54305.047301520004 2024-05-05,19:17:47.000,126,11138595,-795,0,1714936666,12944.520524169995,92.21876252999937,54305.15909544001 2024-05-05,19:17:48.000,126,11138602,-795,0,1714936667,12944.68893191999,92.20466427000065,54305.20800528001 2024-05-05,19:17:49.000,126,11138616,-795,0,1714936668,12944.749558709991,92.26810644000216,54305.22197952 2024-05-05,19:17:50.000,126,11138602,-795,0,1714936669,12944.870812289992,92.27515557000152,54305.166082560005 2024-05-05,19:17:51.000,126,11138560,-795,0,1714936670,12944.985329559997,92.28220470000088,54305.34774768001 2024-05-05,19:17:52.000,126,11138622,-795,0,1714936671,12945.045956349997,92.40203991000453,54305.36172192 2024-05-05,19:17:53.000,126,11138630,-795,0,1714936672,12945.099846830002,92.43023643000197,54305.51543856001 2024-05-05,19:17:54.000,126,11138664,-795,0,1714936673,12945.173946239993,92.51482599000155,54305.3896704 2024-05-05,19:17:55.000,126,11138649,-795,0,1714936674,12945.200891480003,92.6064646800005,54305.46652872 2024-05-05,19:17:56.000,126,11138636,-795,0,1714936675,12945.315408749993,92.74039815000287,54305.50845144 2024-05-05,19:17:57.000,126,11138606,-795,0,1714936676,12945.510761739999,92.8531842299999,54305.739026400006 2024-05-05,19:17:58.000,126,11138575,-795,0,1714936677,12945.64548793999,92.93777378999948,54305.75300064 2024-05-05,19:17:59.000,126,11138623,-795,0,1714936678,12945.658960559995,93.00826509000035,54305.773962 2024-05-05,19:18:00.000,126,11138591,-795,0,1714936679,12945.74653258999,93.11400203999801,54305.620245360005 2024-05-05,19:18:01.000,126,11138571,-795,0,1714936680,12945.82736830999,93.19859160000487,54305.73203928001 2024-05-05,19:18:02.000,126,11138579,-795,0,1714936681,12946.110293329992,93.32547594000062,54305.850820319996 2024-05-05,19:18:03.000,126,11138553,-795,0,1714936682,12946.224810599997,93.42416375999892,54305.94165288 2024-05-05,19:18:04.000,126,11138601,-795,0,1714936683,12946.352800489993,93.54399897000258,54305.9137044 2024-05-05,19:18:05.000,126,11138603,-795,0,1714936684,12946.494262999993,93.60744114000408,54305.99754984001 2024-05-05,19:18:06.000,126,11138568,-795,0,1714936685,12946.635725509994,93.69907983000303,54306.018511199996 2024-05-05,19:18:07.000,126,11138577,-795,0,1714936686,12946.82434218999,93.80481678000069,54306.25607328 2024-05-05,19:18:08.000,126,11138596,-795,0,1714936687,12947.01295887,93.903504599999,54306.19318920001 2024-05-05,19:18:09.000,126,11138610,-795,0,1714936688,12947.11400352,94.04448720000073,54306.242099040006 2024-05-05,19:18:10.000,126,11138587,-795,0,1714936689,12947.275674960001,94.15727327999775,54306.27004752 2024-05-05,19:18:11.000,126,11138639,-795,0,1714936690,12947.511445809992,94.29825587999949,54306.44472552 2024-05-05,19:18:12.000,126,11138655,-795,0,1714936691,12947.747216659998,94.38284543999907,54306.53555808 2024-05-05,19:18:13.000,126,11138557,-795,0,1714936692,12947.848261309999,94.48858239000401,54306.61940352001 2024-05-05,19:18:14.000,126,11138520,-795,0,1714936693,12947.92236071999,94.66481064000254,54306.51459672 2024-05-05,19:18:15.000,126,11138575,-795,0,1714936694,12948.198549429995,94.7705475900002,54306.66831336001 2024-05-05,19:18:16.000,126,11138609,-795,0,1714936695,12948.319803009996,94.94677583999874,54306.77312016 2024-05-05,19:18:17.000,126,11138631,-795,0,1714936696,12948.521892309996,95.15120061000198,54306.82901712 2024-05-05,19:18:18.000,126,11138596,-795,0,1714936697,12948.676827440002,95.32742886000051,54306.912862560006 2024-05-05,19:18:19.000,126,11138596,-795,0,1714936698,12948.804817329998,95.4754605900016,54306.94081104 2024-05-05,19:18:20.000,126,11138597,-795,0,1714936699,12949.060797109989,95.70808188000228,54307.080553440006 2024-05-05,19:18:21.000,126,11138586,-795,0,1714936700,12949.357194749995,95.82791708999866,54307.26920568001 2024-05-05,19:18:22.000,126,11138621,-795,0,1714936701,12949.633383460001,95.99709620999784,54307.32510264 2024-05-05,19:18:23.000,126,11138578,-795,0,1714936702,12949.882626929997,96.09578403000341,54307.44388368 2024-05-05,19:18:24.000,126,11138588,-795,0,1714936703,12950.131870399993,96.25086489000387,54307.346064000005 2024-05-05,19:18:25.000,126,11138611,-795,0,1714936704,12950.36090493999,96.33545445000345,54307.49279352 2024-05-05,19:18:26.000,126,11138612,-795,0,1714936705,12950.65056627,96.4270931400024,54307.62554880001 2024-05-05,19:18:27.000,126,11138560,-795,0,1714936706,12950.805501399991,96.51168270000198,54307.66747152 2024-05-05,19:18:28.000,126,11138542,-795,0,1714936707,12951.108635349992,96.63856703999772,54307.82118816001 2024-05-05,19:18:29.000,126,11138575,-795,0,1714936708,12951.384824059998,96.71610746999795,54307.87708512 2024-05-05,19:18:30.000,126,11138568,-795,0,1714936709,12951.68795801,96.85709006999969,54307.898046480004 2024-05-05,19:18:31.000,126,11138643,-795,0,1714936710,12951.99109196,96.92758137000055,54308.065737360004 2024-05-05,19:18:32.000,126,11138614,-795,0,1714936711,12952.307698529992,97.08971136000036,54308.16355704 2024-05-05,19:18:33.000,126,11138582,-795,0,1714936712,12952.678195579989,97.16725179000059,54308.29631232001 2024-05-05,19:18:34.000,126,11138623,-795,0,1714936713,12952.934175359995,97.34348003999912,54308.34522216001 2024-05-05,19:18:35.000,126,11138613,-795,0,1714936714,12953.217100379996,97.49856089999957,54308.39413200001 2024-05-05,19:18:36.000,126,11138585,-795,0,1714936715,12953.621278979997,97.63249437000195,54308.68060392001 2024-05-05,19:18:37.000,126,11138618,-795,0,1714936716,12953.944621859999,97.77347697000368,54308.8133592 2024-05-05,19:18:38.000,126,11138611,-795,0,1714936717,12954.22754688,97.92855783000414,54308.904191760004 2024-05-05,19:18:39.000,126,11138602,-795,0,1714936718,12954.483526659991,98.04839304000052,54308.99502432001 2024-05-05,19:18:40.000,126,11138602,-795,0,1714936719,12954.611516550001,98.26691607000248,54308.953101600004 2024-05-05,19:18:41.000,126,11138642,-795,0,1714936720,12954.806869539992,98.4783899699978,54309.07886976 2024-05-05,19:18:42.000,126,11138587,-795,0,1714936721,12955.015695149988,98.75330604000192,54309.21861216 2024-05-05,19:18:43.000,126,11138591,-795,0,1714936722,12955.184102899999,99.06346776000282,54309.39329016 2024-05-05,19:18:44.000,126,11138577,-795,0,1714936723,12955.33903802999,99.40887513000052,54309.29547048 2024-05-05,19:18:45.000,126,11138544,-795,0,1714936724,12955.642171979991,99.70493859000271,54309.54700680001 2024-05-05,19:18:46.000,126,11138607,-795,0,1714936725,12955.803843419992,100.04329683000105,54309.60290376 2024-05-05,19:18:47.000,126,11138565,-795,0,1714936726,12956.053086890002,100.31821289999789,54309.66578784001 2024-05-05,19:18:48.000,126,11138598,-795,0,1714936727,12956.261912499998,100.60722723000072,54309.74963328 2024-05-05,19:18:49.000,126,11138569,-795,0,1714936728,12956.430320249994,100.7905046099986,54309.75662040001 2024-05-05,19:18:50.000,126,11138560,-795,0,1714936729,12956.612200619995,101.02312589999929,54309.763607520006 2024-05-05,19:18:51.000,126,11138586,-795,0,1714936730,12956.84797147,101.2486980600006,54310.00116960001 2024-05-05,19:18:52.000,126,11138579,-795,0,1714936731,12957.043324459992,101.45312283000385,54310.147899120006 2024-05-05,19:18:53.000,126,11138581,-795,0,1714936732,12957.299304239998,101.61525282000366,54310.2107832 2024-05-05,19:18:54.000,126,11138565,-795,0,1714936733,12957.494657229989,101.82672671999899,54310.25270592 2024-05-05,19:18:55.000,126,11138525,-795,0,1714936734,12957.75737331999,101.96770932000072,54310.20379608 2024-05-05,19:18:56.000,126,11138588,-795,0,1714936735,12958.080716199991,102.21442887000012,54310.33655136001 2024-05-05,19:18:57.000,126,11138578,-795,0,1714936736,12958.424268009992,102.34131321000314,54310.47629376001 2024-05-05,19:18:58.000,126,11138620,-795,0,1714936737,12958.774556129989,102.48229581000487,54310.532190720005 2024-05-05,19:18:59.000,126,11138585,-795,0,1714936738,12959.07769007999,102.58098363000317,54310.602061920006 2024-05-05,19:19:00.000,126,11138566,-795,0,1714936739,12959.441450819992,102.70081883999956,54310.699881600005 2024-05-05,19:19:01.000,126,11138654,-795,0,1714936740,12959.805211559993,102.72901536000427,54310.8745596 2024-05-05,19:19:02.000,126,11138610,-795,0,1714936741,12960.15549967999,102.75016275000235,54310.97237928 2024-05-05,19:19:03.000,126,11138621,-795,0,1714936742,12960.48557887,102.76426101000106,54311.14007016 2024-05-05,19:19:04.000,126,11138612,-795,0,1714936743,12960.741558649992,102.74311362000299,54311.035263360005 2024-05-05,19:19:05.000,126,11138590,-795,0,1714936744,12961.112055699989,102.73606449000363,54311.20994136 2024-05-05,19:19:06.000,126,11138600,-795,0,1714936745,12961.53644322999,102.72901536000427,54311.3985936 2024-05-05,19:19:07.000,126,11138618,-795,0,1714936746,12961.927149210002,102.71491709999827,54311.52436176 2024-05-05,19:19:08.000,126,11138595,-795,0,1714936747,12962.405427219994,102.7572118800017,54311.62916856001 2024-05-05,19:19:09.000,126,11138572,-795,0,1714936748,12962.81634212999,102.77131014000042,54311.74096248 2024-05-05,19:19:10.000,126,11138557,-795,0,1714936749,12963.153157629997,102.83475231000193,54311.803846560004 2024-05-05,19:19:11.000,126,11138531,-795,0,1714936750,12963.516918369998,102.92639100000088,54311.97852456 2024-05-05,19:19:12.000,126,11138582,-795,0,1714936751,12963.806579699994,103.02507881999918,54312.08333136001 2024-05-05,19:19:13.000,126,11138575,-795,0,1714936752,12964.02214162,103.16606142000091,54312.209099520005 2024-05-05,19:19:14.000,126,11138555,-795,0,1714936753,12964.237703539991,103.38458445000288,54312.209099520005 2024-05-05,19:19:15.000,126,11138611,-795,0,1714936754,12964.419583909992,103.58900921999884,54311.98551168001 2024-05-05,19:19:16.000,126,11138568,-795,0,1714936755,12964.689036309988,103.88507268000103,54312.28595784 2024-05-05,19:19:17.000,126,11138586,-795,0,1714936756,12965.126896459995,104.13884135999979,54312.663262320006 2024-05-05,19:19:18.000,126,11138595,-795,0,1714936757,12965.416557789991,104.39261003999854,54312.761082000005 2024-05-05,19:19:19.000,126,11138572,-795,0,1714936758,12965.618647089992,104.75211567000224,54312.80300472001 2024-05-05,19:19:20.000,126,11138547,-795,0,1714936759,12965.746636980002,105.13276869000401,54312.75409488001 2024-05-05,19:19:21.000,126,11138617,-795,0,1714936760,12966.009353069989,105.51342170999851,54312.87287592001 2024-05-05,19:19:22.000,126,11138598,-795,0,1714936761,12966.325959639995,105.94341864000307,54312.95672136 2024-05-05,19:19:23.000,126,11138549,-795,0,1714936762,12966.656038829991,106.4016120899978,54313.03357968 2024-05-05,19:19:24.000,126,11138594,-795,0,1714936763,12967.147789459988,106.84570728000108,54313.22223192 2024-05-05,19:19:25.000,126,11138569,-795,0,1714936764,12967.57217698999,107.2193111700035,54313.334025840006 2024-05-05,19:19:26.000,126,11138595,-795,0,1714936765,12967.989828209997,107.53652202000376,54313.37594856001 2024-05-05,19:19:27.000,126,11138539,-795,0,1714936766,12968.461369909994,107.75504504999844,54313.634472 2024-05-05,19:19:28.000,126,11138556,-795,0,1714936767,12968.67019551999,107.98766633999912,54313.53665232 2024-05-05,19:19:29.000,126,11138602,-795,0,1714936768,12969.013747329991,108.19914024000173,54313.72530456 2024-05-05,19:19:30.000,126,11138558,-795,0,1714936769,12969.215836629992,108.40356500999769,54313.837098480006 2024-05-05,19:19:31.000,126,11138581,-795,0,1714936770,12969.404453310002,108.62913716999901,54314.10959616 2024-05-05,19:19:32.000,126,11138572,-795,0,1714936771,12969.559388439993,108.81946368000354,54314.12357040001 2024-05-05,19:19:33.000,126,11138552,-795,0,1714936772,12969.687378329989,109.05208497000422,54314.13754464 2024-05-05,19:19:34.000,126,11138564,-795,0,1714936773,12969.923149179995,109.37634495000384,54314.24933856 2024-05-05,19:19:35.000,126,11138562,-795,0,1714936774,12970.125238479995,109.71470319000218,54314.4030552 2024-05-05,19:19:36.000,126,11138615,-795,0,1714936775,12970.361009330001,110.17994577000354,54314.486900640004 2024-05-05,19:19:37.000,126,11138576,-795,0,1714936776,12970.738242689993,110.65928661000362,54314.64061728 2024-05-05,19:19:38.000,126,11138532,-795,0,1714936777,12971.081794499994,111.18092222999985,54314.68254 2024-05-05,19:19:39.000,126,11138552,-795,0,1714936778,12971.35798321,111.68845959000464,54314.822282400004 2024-05-05,19:19:40.000,126,11138542,-795,0,1714936779,12971.694798709992,112.16075129999808,54315.09478008 2024-05-05,19:19:41.000,126,11138545,-795,0,1714936780,12971.950778489998,112.56960084000457,54315.227535360005 2024-05-05,19:19:42.000,126,11138568,-795,0,1714936781,12972.159604099994,112.95025385999907,54315.325355040004 2024-05-05,19:19:43.000,126,11138556,-795,0,1714936782,12972.341484469995,113.21812080000382,54315.47208456 2024-05-05,19:19:44.000,126,11138578,-795,0,1714936783,12972.462738049995,113.42959469999914,54315.46509744001 2024-05-05,19:19:45.000,126,11138587,-795,0,1714936784,12972.46947435999,113.64106860000174,54315.54894288 2024-05-05,19:19:46.000,126,11138553,-795,0,1714936785,12972.422320189995,113.9935250999988,54315.62580120001 2024-05-05,19:19:47.000,126,11138661,-795,0,1714936786,12972.42905649999,114.41647290000401,54315.80047920001 2024-05-05,19:19:48.000,126,11138557,-795,0,1714936787,12972.46947435999,115.01564895000047,54315.88432464 2024-05-05,19:19:49.000,126,11138569,-795,0,1714936788,12972.55704639,115.69941456000379,54315.92624736 2024-05-05,19:19:50.000,126,11138565,-795,0,1714936789,12972.671563659991,116.38318016999983,54315.93323448 2024-05-05,19:19:51.000,126,11138550,-795,0,1714936790,12972.981433920002,116.96825796000485,54316.0450284 2024-05-05,19:19:52.000,126,11138530,-795,0,1714936791,12973.230677389998,117.5039918399998,54316.065989760005 2024-05-05,19:19:53.000,126,11138576,-795,0,1714936792,12973.42603037999,117.85644834000414,54316.19874504 2024-05-05,19:19:54.000,126,11138608,-795,0,1714936793,12973.601174439995,118.0608731100001,54316.15682232001 2024-05-05,19:19:55.000,126,11138575,-795,0,1714936794,12973.580965509995,118.29349440000078,54316.15682232001 2024-05-05,19:19:56.000,126,11138539,-795,0,1714936795,12973.61464706,118.52611569000146,54316.331500320004 2024-05-05,19:19:57.000,126,11138568,-795,0,1714936796,12973.621383369995,118.80808088999765,54316.32451320001 2024-05-05,19:19:58.000,126,11138590,-795,0,1714936797,12973.50686609999,119.21693043000414,54316.34547456001 2024-05-05,19:19:59.000,126,11138551,-795,0,1714936798,12973.432766689999,119.6680747499995,54316.24765488 2024-05-05,19:20:00.000,126,11138573,-795,0,1714936799,12973.358667279994,120.09807168000407,54316.20573216001 2024-05-05,19:20:01.000,126,11138547,-795,0,1714936800,12973.318249419994,120.49987209000392,54316.17079656 2024-05-05,19:20:02.000,126,11138584,-795,0,1714936801,12973.338458349994,120.88052510999842,54316.282590480005 2024-05-05,19:20:03.000,126,11138574,-795,0,1714936802,12973.311513109998,121.14134292000381,54316.32451320001 2024-05-05,19:20:04.000,126,11138591,-795,0,1714936803,12973.311513109998,121.3598659499985,54316.31053896 2024-05-05,19:20:05.000,126,11138577,-795,0,1714936804,12973.264358939989,121.39511160000256,54316.25464200001 2024-05-05,19:20:06.000,126,11138569,-795,0,1714936805,12973.304776799989,121.39511160000256,54316.36643592 2024-05-05,19:20:07.000,126,11138523,-795,0,1714936806,12973.291304179998,121.42330812,54316.31053896 2024-05-05,19:20:08.000,126,11138600,-795,0,1714936807,12973.203732149988,121.52904506999766,54316.29656472001 2024-05-05,19:20:09.000,126,11138571,-755,0,1714936808,12973.129632739998,121.68412592999812,54316.17079656 2024-05-05,19:20:10.000,126,11138591,-795,0,1714936809,12973.075742259993,121.93084548000479,54316.25464200001 2024-05-05,19:20:11.000,126,11138543,-795,0,1714936810,12973.028588089997,122.39608805999887,54316.401371520005 2024-05-05,19:20:12.000,126,11138550,-795,0,1714936811,12972.819762480001,122.95296932999918,54316.24765488 2024-05-05,19:20:13.000,126,11138589,-795,0,1714936812,12972.846707719997,123.48165408000204,54316.36643592 2024-05-05,19:20:14.000,126,11138557,-795,0,1714936813,12972.860180340002,123.93984753000404,54316.38041016 2024-05-05,19:20:15.000,126,11138574,-795,0,1714936814,12973.055533329993,124.23591098999896,54316.52713968 2024-05-05,19:20:16.000,126,11138603,-795,0,1714936815,12973.048797019997,124.41918837000412,54316.52713968 2024-05-05,19:20:17.000,126,11138583,-795,0,1714936816,12973.250886319998,124.475581409999,54316.63194648001 2024-05-05,19:20:18.000,126,11138632,-795,0,1714936817,12973.291304179998,124.38394272000005,54316.56207528001 2024-05-05,19:20:19.000,126,11138568,-795,0,1714936818,12973.230677389998,124.3416479400039,54316.63893360001 2024-05-05,19:20:20.000,126,11138595,-795,0,1714936819,12973.149841669998,124.37689359000069,54316.617972240005 2024-05-05,19:20:21.000,126,11138524,-795,0,1714936820,12973.021851780002,124.43328663000284,54316.687843440006 2024-05-05,19:20:22.000,126,11138569,-795,0,1714936821,12972.779344620001,124.6870553100016,54316.59002376001 2024-05-05,19:20:23.000,126,11138600,-795,0,1714936822,12972.51662853,124.95492224999907,54316.68085632001 2024-05-05,19:20:24.000,126,11138509,-795,0,1714936823,12972.24717612999,125.30032962000405,54316.51316544001 2024-05-05,19:20:25.000,126,11138572,-795,0,1714936824,12972.031614209998,125.63163873000303,54316.40835864 2024-05-05,19:20:26.000,126,11138582,-795,0,1714936825,12971.869942769998,126.01934088000417,54316.36643592 2024-05-05,19:20:27.000,126,11138556,-795,0,1714936826,12971.869942769998,126.32245346999844,54316.38739728 2024-05-05,19:20:28.000,126,11138534,-795,0,1714936827,12971.917096939993,126.63261518999934,54316.39438440001 2024-05-05,19:20:29.000,126,11138563,-795,0,1714936828,12971.863206460002,126.82294170000387,54316.30355184001 2024-05-05,19:20:30.000,126,11138532,-795,0,1714936829,12971.789107049997,127.00621908000176,54316.38041016 2024-05-05,19:20:31.000,126,11138552,-795,0,1714936830,12971.708271329997,127.11195602999942,54316.54810104 2024-05-05,19:20:32.000,126,11138623,-795,0,1714936831,12971.654380849992,127.2458895000018,54316.57604952 2024-05-05,19:20:33.000,126,11138609,-795,0,1714936832,12971.39840107,127.25998776000051,54316.63194648001 2024-05-05,19:20:34.000,126,11138563,-795,0,1714936833,12971.122212359995,127.25293863000115,54316.59002376001 2024-05-05,19:20:35.000,126,11138613,-795,0,1714936834,12970.778660549993,127.0626121200039,54316.617972240005 2024-05-05,19:20:36.000,126,11138554,-795,0,1714936835,12970.334064089991,126.78064692000044,54316.75771464001 2024-05-05,19:20:37.000,126,11138593,-795,0,1714936836,12969.795159289999,126.37179738000123,54316.72976616001 2024-05-05,19:20:38.000,126,11138584,-795,0,1714936837,12969.161946150001,125.89950567000051,54316.7437404 2024-05-05,19:20:39.000,126,11138547,-795,0,1714936838,12968.481578839994,125.46950874000322,54316.62495936 2024-05-05,19:20:40.000,126,11138612,-795,0,1714936839,12967.861838320001,125.1452487600036,54316.38041016 2024-05-05,19:20:41.000,126,11138537,-795,0,1714936840,12967.47786865,124.80689051999798,54316.352461680006 2024-05-05,19:20:42.000,126,11138558,-795,0,1714936841,12967.215152559998,124.63066226999945,54316.40835864 2024-05-05,19:20:43.000,126,11138581,-795,0,1714936842,12967.053481119998,124.48263053999835,54316.37342304001 2024-05-05,19:20:44.000,126,11138570,-795,0,1714936843,12966.878337059992,124.39099184999941,54316.282590480005 2024-05-05,19:20:45.000,126,11138608,-795,0,1714936844,12966.777292409992,124.25705838000431,54316.27560336001 2024-05-05,19:20:46.000,126,11138548,-795,0,1714936845,12966.642566210001,124.16541968999809,54316.29656472001 2024-05-05,19:20:47.000,126,11138606,-795,0,1714936846,12966.5011037,124.01738796000427,54316.2895776 2024-05-05,19:20:48.000,126,11138555,-795,0,1714936847,12966.29227808999,123.87640536000254,54316.09393824 2024-05-05,19:20:49.000,126,11138587,-795,0,1714936848,12966.029561999989,123.6367349400025,54316.05900264001 2024-05-05,19:20:50.000,126,11138574,-795,0,1714936849,12965.827472700003,123.41821191000054,54315.947208720005 2024-05-05,19:20:51.000,126,11138611,-795,0,1714936850,12965.686010190002,123.27018017999944,54316.13586096001 2024-05-05,19:20:52.000,126,11138555,-795,0,1714936851,12965.558020299992,123.1785414900005,54316.05900264001 2024-05-05,19:20:53.000,126,11138551,-795,0,1714936852,12965.396348859991,123.03755888999876,54316.00310568 2024-05-05,19:20:54.000,126,11138568,-795,0,1714936853,12965.268358969995,122.92477281000174,54315.89131176001 2024-05-05,19:20:55.000,126,11138542,-715,0,1714936854,12965.17405062999,122.78379021,54315.91227312 2024-05-05,19:20:56.000,126,11138554,-795,0,1714936855,12965.086478599995,122.60756196000148,54315.79349208001 2024-05-05,19:20:57.000,126,11138528,-795,0,1714936856,12964.97869764,122.27625285000249,54315.72362088001 2024-05-05,19:20:58.000,126,11138596,-795,0,1714936857,12964.796817269998,121.92379634999816,54315.681698160006 2024-05-05,19:20:59.000,126,11138608,-795,0,1714936858,12964.567782730002,121.48675029000151,54315.61881408 2024-05-05,19:21:00.000,126,11138591,-795,0,1714936859,12964.365693430002,121.00740945000143,54315.58387848001 2024-05-05,19:21:01.000,126,11138602,-795,0,1714936860,12964.16360413,120.53511774000071,54315.52798152 2024-05-05,19:21:02.000,126,11138566,-795,0,1714936861,12963.90088804,120.13331733000086,54315.46509744001 2024-05-05,19:21:03.000,126,11138538,-795,0,1714936862,12963.638171949999,119.73856605000037,54315.36029064 2024-05-05,19:21:04.000,126,11138558,-795,0,1714936863,12963.321565379993,119.47774824000226,54315.08080584001 2024-05-05,19:21:05.000,126,11138521,-795,0,1714936864,12963.126212390001,119.26627433999965,54314.989973280004 2024-05-05,19:21:06.000,126,11138551,-795,0,1714936865,12963.058849289991,119.1111934799992,54314.96901192 2024-05-05,19:21:07.000,126,11138552,-795,0,1714936866,12962.94433202,119.04070217999833,54314.96901192 2024-05-05,19:21:08.000,126,11138570,-795,0,1714936867,12962.8634963,118.93496523000067,54314.88516648001 2024-05-05,19:21:09.000,126,11138567,-795,0,1714936868,12962.83655105999,118.8644739299998,54314.78035968 2024-05-05,19:21:10.000,126,11138551,-795,0,1714936869,12962.75571533999,118.8644739299998,54314.675552880006 2024-05-05,19:21:11.000,126,11138559,-795,0,1714936870,12962.70182486,118.87857218999852,54314.52183624 2024-05-05,19:21:12.000,126,11138573,-795,0,1714936871,12962.661407,118.94906348999939,54314.41702944 2024-05-05,19:21:13.000,126,11138596,-795,0,1714936872,12962.65467068999,119.06184957000369,54314.18645448 2024-05-05,19:21:14.000,126,11138564,-795,0,1714936873,12962.647934379995,119.2239795600035,54314.10959616 2024-05-05,19:21:15.000,126,11138600,-795,0,1714936874,12962.59404389999,119.41430607000075,54313.94889240001 2024-05-05,19:21:16.000,126,11138618,-795,0,1714936875,12962.64119807,119.604632579998,54314.07466056001 2024-05-05,19:21:17.000,126,11138537,-795,0,1714936876,12962.385218289994,119.80200822000188,54313.95587952001 2024-05-05,19:21:18.000,126,11138583,-795,0,1714936877,12962.189865300003,119.8795486500021,54313.90696968001 2024-05-05,19:21:19.000,126,11138540,-795,0,1714936878,12962.014721239997,119.8795486500021,54313.66242048001 2024-05-05,19:21:20.000,126,11138499,-795,0,1714936879,12961.711587289996,119.86545039000339,54313.62049776001 2024-05-05,19:21:21.000,126,11138610,-795,0,1714936880,12961.33435392999,119.80200822000188,54313.550626560005 2024-05-05,19:21:22.000,126,11138602,-795,0,1714936881,12961.058165219998,119.65397649000079,54313.42485840001 2024-05-05,19:21:23.000,126,11138551,-795,0,1714936882,12960.600096139991,119.58348518999992,54313.04056680001 2024-05-05,19:21:24.000,126,11138552,-795,0,1714936883,12960.431688389996,119.45660085000418,54313.11043800001 2024-05-05,19:21:25.000,126,11138542,-795,0,1714936884,12960.28348957,119.35086389999924,54313.01261832 2024-05-05,19:21:26.000,126,11138550,-795,0,1714936885,12960.21612646999,119.27332346999901,54312.809991840004 2024-05-05,19:21:27.000,126,11138502,-795,0,1714936886,12960.088136579994,119.2239795600035,54312.761082000005 2024-05-05,19:21:28.000,126,11138577,-795,0,1714936887,12960.014037169989,119.17463565000071,54312.62832672 2024-05-05,19:21:29.000,126,11138571,-795,0,1714936888,12959.832156799988,119.09709522000048,54312.46063584 2024-05-05,19:21:30.000,126,11138544,-795,0,1714936889,12959.670485360002,119.0125056600009,54312.39076464 2024-05-05,19:21:31.000,126,11138563,-795,0,1714936890,12959.562704399992,118.92086697000195,54312.34884192001 2024-05-05,19:21:32.000,126,11138545,-795,0,1714936891,12959.434714509996,118.79398262999894,54312.21608664 2024-05-05,19:21:33.000,126,11138566,-795,0,1714936892,12959.151789489995,118.66004916000384,54312.03442152001 2024-05-05,19:21:34.000,126,11138619,-795,0,1714936893,12958.97664542999,118.51201743000274,54311.8527564 2024-05-05,19:21:35.000,126,11138542,-795,0,1714936894,12958.754347199989,118.44152613000188,54311.76192384 2024-05-05,19:21:36.000,126,11138578,-795,0,1714936895,12958.619620999998,118.36398570000165,54311.5732716 2024-05-05,19:21:37.000,126,11138568,-795,0,1714936896,12958.498367419998,118.38513308999973,54311.45449056 2024-05-05,19:21:38.000,126,11138564,-795,0,1714936897,12958.390586460002,118.32169091999822,54311.34269664001 2024-05-05,19:21:39.000,126,11138583,-795,0,1714936898,12958.242387639992,118.35693657000229,54311.084173200004 2024-05-05,19:21:40.000,126,11138558,-795,0,1714936899,12958.04029833999,118.2723470100027,54310.86058536001 2024-05-05,19:21:41.000,126,11138571,-795,0,1714936900,12957.90557214,118.20185571000184,54310.90949520001 2024-05-05,19:21:42.000,126,11138632,-795,0,1714936901,12957.70348284,118.06792223999946,54310.7348172 2024-05-05,19:21:43.000,126,11138522,-795,0,1714936902,12957.460975679998,118.01857833000395,54310.58808768 2024-05-05,19:21:44.000,126,11138595,-795,0,1714936903,12957.265622689993,117.91284137999901,54310.3505256 2024-05-05,19:21:45.000,126,11138571,-795,0,1714936904,12957.056797079997,117.8634974700035,54310.07104080001 2024-05-05,19:21:46.000,126,11138530,-795,0,1714936905,12956.84123515999,117.82120269000006,54309.88937568 2024-05-05,19:21:47.000,126,11138572,-795,0,1714936906,12956.713245269995,117.84235007999814,54309.93828552 2024-05-05,19:21:48.000,126,11138547,-795,0,1714936907,12956.55831013999,117.82120269000006,54309.7216848 2024-05-05,19:21:49.000,126,11138546,-795,0,1714936908,12956.41684762999,117.79300617000263,54309.56098104 2024-05-05,19:21:50.000,126,11138581,-795,0,1714936909,12956.241703569998,117.72956400000112,54309.37931592001 2024-05-05,19:21:51.000,126,11138529,-795,0,1714936910,12956.093504750002,117.75776051999856,54309.24656064 2024-05-05,19:21:52.000,126,11138569,-795,0,1714936911,12955.938569619997,117.80005530000199,54308.99502432001 2024-05-05,19:21:53.000,126,11138530,-795,0,1714936912,12955.66911722,117.89169399000093,54308.79938496001 2024-05-05,19:21:54.000,126,11138531,-795,0,1714936913,12955.44008267999,118.01152920000459,54308.48496456 2024-05-05,19:21:55.000,126,11138523,-795,0,1714936914,12955.211048139994,118.16661005999777,54308.33124792 2024-05-05,19:21:56.000,126,11138509,-795,0,1714936915,12955.056113009989,118.3075926599995,54308.26137672 2024-05-05,19:21:57.000,126,11138560,-795,0,1714936916,12954.894441570003,118.44857526000123,54308.10766008001 2024-05-05,19:21:58.000,126,11138563,-795,0,1714936917,12954.678879649997,118.48382090999803,54307.93996920001 2024-05-05,19:21:59.000,126,11138564,-795,0,1714936918,12954.32185521999,118.49791917000402,54307.77227832001 2024-05-05,19:22:00.000,126,11138544,-795,0,1714936919,12953.951358169994,118.4556243900006,54307.3809996 2024-05-05,19:22:01.000,126,11138487,-795,0,1714936920,12953.520234329997,118.39218221999909,54307.33208976 2024-05-05,19:22:02.000,126,11138534,-795,0,1714936921,12953.136264659996,118.30054353000014,54307.25523144 2024-05-05,19:22:03.000,126,11138601,-795,0,1714936922,12952.698404509989,118.27939614000206,54307.059592080004 2024-05-05,19:22:04.000,126,11138573,-795,0,1714936923,12952.267280669992,118.24415048999799,54306.78010728 2024-05-05,19:22:05.000,126,11138599,-795,0,1714936924,12951.876574689995,118.2723470100027,54306.63337776 2024-05-05,19:22:06.000,126,11138565,-795,0,1714936925,12951.546495499999,118.2089048400012,54306.38184144001 2024-05-05,19:22:07.000,126,11138567,-795,0,1714936926,12951.270306789993,118.20185571000184,54306.23511192001 2024-05-05,19:22:08.000,126,11138558,-795,0,1714936927,12951.014327010002,118.2089048400012,54305.9835756 2024-05-05,19:22:09.000,126,11138577,-795,0,1714936928,12950.76508353999,118.1595609299984,54305.82985896001 2024-05-05,19:22:10.000,126,11138530,-795,0,1714936929,12950.66403888999,118.1595609299984,54305.61325824001 2024-05-05,19:22:11.000,126,11138533,-795,0,1714936930,12950.64382995999,118.2089048400012,54305.41063176 2024-05-05,19:22:12.000,126,11138519,-795,0,1714936931,12950.79202878,118.21595397000056,54305.452554480005 2024-05-05,19:22:13.000,126,11138569,-795,0,1714936932,12950.825710329991,118.32874005000485,54305.284863600005 2024-05-05,19:22:14.000,126,11138560,-795,0,1714936933,12950.960436529997,118.4556243900006,54305.13114696 2024-05-05,19:22:15.000,126,11138581,-795,0,1714936934,12951.014327010002,118.64595089999784,54305.10319848 2024-05-05,19:22:16.000,126,11138579,-795,0,1714936935,12951.021063319997,118.79398262999894,54304.95646896 2024-05-05,19:22:17.000,126,11138563,-795,0,1714936936,12950.940227599996,118.85037567000109,54304.879610640004 2024-05-05,19:22:18.000,126,11138544,-795,0,1714936937,12950.69098413,118.8644739299998,54304.60711296001 2024-05-05,19:22:19.000,126,11138535,-795,0,1714936938,12950.253123979994,118.93496523000067,54304.40448648 2024-05-05,19:22:20.000,126,11138532,-795,0,1714936939,12949.815263830002,118.85037567000109,54304.551216 2024-05-05,19:22:21.000,126,11138520,-795,0,1714936940,12949.26288640999,118.8010317599983,54304.55820312001 2024-05-05,19:22:22.000,126,11138537,-795,0,1714936941,12948.636409580002,118.71644219999871,54304.34160240001 2024-05-05,19:22:23.000,126,11138549,-795,0,1714936942,12947.94256964999,118.68119655000191,54304.17391152001 2024-05-05,19:22:24.000,126,11138572,-795,0,1714936943,12947.363246989997,118.56136133999826,54303.84551688001 2024-05-05,19:22:25.000,126,11138538,-795,0,1714936944,12946.81086957,118.48382090999803,54303.75468432 2024-05-05,19:22:26.000,126,11138606,-795,0,1714936945,12946.467317759998,118.35693657000229,54303.64987752001 2024-05-05,19:22:27.000,126,11138544,-795,0,1714936946,12946.009248679991,118.31464178999886,54303.607954800005 2024-05-05,19:22:28.000,126,11138546,-795,0,1714936947,12945.63201532,118.2089048400012,54303.42628968 2024-05-05,19:22:29.000,126,11138544,-795,0,1714936948,12945.160473620002,118.13841354000033,54303.29353440001 2024-05-05,19:22:30.000,126,11138592,-795,0,1714936949,12944.789976569991,118.04677485000138,54303.09090792 2024-05-05,19:22:31.000,126,11138533,-795,0,1714936950,12944.32517117999,118.08202049999818,54303.04199808 2024-05-05,19:22:32.000,126,11138577,-795,0,1714936951,12944.055718779993,118.16661005999777,54302.81142312001 2024-05-05,19:22:33.000,126,11138565,-795,0,1714936952,12943.766057449997,118.19480658000248,54302.67168072001 2024-05-05,19:22:34.000,126,11138557,-795,0,1714936953,12943.570704459991,118.19480658000248,54302.42713152001 2024-05-05,19:22:35.000,126,11138545,-795,0,1714936954,12943.489868739991,118.14546266999969,54302.4201444 2024-05-05,19:22:36.000,126,11138524,-795,0,1714936955,12943.489868739991,117.99038180999923,54302.41315728 2024-05-05,19:22:37.000,126,11138517,-795,0,1714936956,12943.40903301999,117.80005530000199,54302.39918304 2024-05-05,19:22:38.000,126,11138502,-795,0,1714936957,12943.301252059995,117.54628662000323,54302.27341488 2024-05-05,19:22:39.000,126,11138543,-795,0,1714936958,12943.092426449999,117.27137054999912,54302.23149216 2024-05-05,19:22:40.000,126,11138560,-795,0,1714936959,12942.890337149998,117.03874925999844,54302.02187856001 2024-05-05,19:22:41.000,126,11138509,-795,0,1714936960,12942.566994269997,116.77793145000032,54301.9659816 2024-05-05,19:22:42.000,126,11138547,-795,0,1714936961,12942.263860319996,116.65104711000458,54301.95899448 2024-05-05,19:22:43.000,126,11138503,-795,0,1714936962,12941.89336327,116.60875233000115,54301.9659816 2024-05-05,19:22:44.000,126,11138537,-795,0,1714936963,12941.448766809997,116.58760494000308,54301.84021344 2024-05-05,19:22:45.000,126,11138573,-795,0,1714936964,12941.125423929996,116.54531015999964,54301.763355120005 2024-05-05,19:22:46.000,126,11138505,-795,0,1714936965,12940.842498909995,116.58055581000372,54301.73540664001 2024-05-05,19:22:47.000,126,11138557,-795,0,1714936966,12940.653882229999,116.51711364000221,54301.78431648001 2024-05-05,19:22:48.000,126,11138554,-795,0,1714936967,12940.546101269989,116.53121190000093,54301.65854832001 2024-05-05,19:22:49.000,126,11138544,-795,0,1714936968,12940.397902449993,116.41137669000454,54301.53278016 2024-05-05,19:22:50.000,126,11138520,-795,0,1714936969,12940.263176250002,116.27744322000217,54301.42098624001 2024-05-05,19:22:51.000,126,11138576,-795,0,1714936970,12940.141922670002,116.2069519200013,54301.53278016 2024-05-05,19:22:52.000,126,11138555,-795,0,1714936971,12939.980251230001,116.08711670999764,54301.546754400006 2024-05-05,19:22:53.000,126,11138529,-795,0,1714936972,12939.724271449995,116.03777280000213,54301.50483168 2024-05-05,19:22:54.000,126,11138563,-795,0,1714936973,12939.46829166999,116.02367454000341,54301.34412792 2024-05-05,19:22:55.000,126,11138536,-795,0,1714936974,12939.232520819998,116.01662541000405,54301.407012 2024-05-05,19:22:56.000,126,11138533,-795,0,1714936975,12939.016958899992,116.05187106000085,54301.28823096 2024-05-05,19:22:57.000,126,11138557,-795,0,1714936976,12938.929386869997,115.97433063000062,54301.25329536001 2024-05-05,19:22:58.000,126,11138519,-795,0,1714936977,12938.801396980001,115.93203585000447,54301.10656584 2024-05-05,19:22:59.000,126,11138559,-795,0,1714936978,12938.727297569996,115.79810238000209,54301.13451432001 2024-05-05,19:23:00.000,126,11138589,-795,0,1714936979,12938.61951661,115.72056195000187,54301.00175904 2024-05-05,19:23:01.000,126,11138574,-795,0,1714936980,12938.565626129996,115.6148250000042,54301.12054008 2024-05-05,19:23:02.000,126,11138495,-795,0,1714936981,12938.49826303,115.50908804999926,54301.20438552001 2024-05-05,19:23:03.000,126,11138572,-795,0,1714936982,12938.37027313999,115.4033511000016,54301.13451432001 2024-05-05,19:23:04.000,126,11138554,-795,0,1714936983,12938.242283249994,115.31876154000201,54301.01573328001 2024-05-05,19:23:05.000,126,11138547,-795,0,1714936984,12938.080611809994,115.16368068000156,54300.93887496 2024-05-05,19:23:06.000,126,11138567,-795,0,1714936985,12937.932412989998,115.06499286000326,54300.94586208001 2024-05-05,19:23:07.000,126,11138549,-795,0,1714936986,12937.817895719993,114.87466634999873,54300.90393936 2024-05-05,19:23:08.000,126,11138561,-795,0,1714936987,12937.730323689997,114.67729071000213,54300.98778480001 2024-05-05,19:23:09.000,126,11138535,-795,0,1714936988,12937.541707010001,114.44466942000145,54301.022720400004 2024-05-05,19:23:10.000,126,11138537,-795,0,1714936989,12937.35309032999,114.22614638999949,54300.973810560004 2024-05-05,19:23:11.000,126,11138519,-795,0,1714936990,12937.13079209999,114.00057422999816,54300.95983632 2024-05-05,19:23:12.000,126,11138544,-795,0,1714936991,12936.915230179999,113.8595916300037,54300.875990880006 2024-05-05,19:23:13.000,126,11138558,-795,0,1714936992,12936.726613499988,113.6833633799979,54300.924900720005 2024-05-05,19:23:14.000,126,11138547,-795,0,1714936993,12936.531260509997,113.61992121000367,54300.83406816 2024-05-05,19:23:15.000,126,11138592,-795,0,1714936994,12936.436952169992,113.44369295999786,54300.806119680004 2024-05-05,19:23:16.000,126,11138576,-795,0,1714936995,12936.416743239992,113.28156296999805,54301.00175904 2024-05-05,19:23:17.000,126,11138568,-795,0,1714936996,12936.369589069996,113.06303994000336,54300.9528492 2024-05-05,19:23:18.000,126,11138579,-795,0,1714936997,12936.362852760001,112.89386082000419,54301.01573328001 2024-05-05,19:23:19.000,126,11138544,-795,0,1714936998,12936.24159918,112.65419040000415,54300.94586208001 2024-05-05,19:23:20.000,126,11138543,-795,0,1714936999,12936.22139025,112.47796214999835,54300.65240304001 2024-05-05,19:23:21.000,126,11138537,-795,0,1714937000,12936.335907519991,112.3228812899979,54300.924900720005 2024-05-05,19:23:22.000,126,11138521,-795,0,1714937001,12936.342643830001,112.16075129999808,54300.9528492 2024-05-05,19:23:23.000,126,11138590,-795,0,1714937002,12936.470633719997,112.02681783000298,54301.13451432001 2024-05-05,19:23:24.000,126,11138566,-795,0,1714937003,12936.403270620001,111.88583523000125,54301.08560448001 2024-05-05,19:23:25.000,126,11138529,-795,0,1714937004,12936.490842649997,111.77304915000423,54301.1973984 2024-05-05,19:23:26.000,126,11138521,-795,0,1714937005,12936.450424789997,111.70960698000272,54301.1973984 2024-05-05,19:23:27.000,126,11138512,-795,0,1714937006,12936.349380139996,111.66026306999993,54301.141501440005 2024-05-05,19:23:28.000,126,11138535,-795,0,1714937007,12936.329171209996,111.61091916000441,54301.18342416001 2024-05-05,19:23:29.000,126,11138521,-795,0,1714937008,12936.22139025,111.5827226399997,54301.10656584 2024-05-05,19:23:30.000,126,11138538,-795,0,1714937009,12936.10013667,111.56157525000162,54301.02970752 2024-05-05,19:23:31.000,126,11138542,-795,0,1714937010,12936.09340035999,111.57567351000034,54301.28823096 2024-05-05,19:23:32.000,126,11138573,-795,0,1714937011,12936.03277356999,111.54042786000355,54301.309192320005 2024-05-05,19:23:33.000,126,11138555,-795,0,1714937012,12935.93172891999,111.54042786000355,54301.32316656001 2024-05-05,19:23:34.000,126,11138514,-795,0,1714937013,12935.945201539995,111.56157525000162,54301.17643704 2024-05-05,19:23:35.000,126,11138469,-795,0,1714937014,12935.945201539995,111.52632960000483,54301.20438552001 2024-05-05,19:23:36.000,126,11138540,-795,0,1714937015,12935.965410469995,111.52632960000483,54301.20438552001 2024-05-05,19:23:37.000,126,11138548,-795,0,1714937016,12936.01930095,111.49813308000012,54301.23932112 2024-05-05,19:23:38.000,126,11138540,-795,0,1714937017,12936.01256463999,111.44174003999797,54301.11355296001 2024-05-05,19:23:39.000,126,11138567,-795,0,1714937018,12935.97888309,111.41354352000053,54301.1275272 2024-05-05,19:23:40.000,126,11138536,-795,0,1714937019,12935.97214677999,111.41354352000053,54301.141501440005 2024-05-05,19:23:41.000,126,11138562,-795,0,1714937020,12936.03950988,111.42764177999925,54301.28124384001 2024-05-05,19:23:42.000,126,11138583,-795,0,1714937021,12936.09340035999,111.42059264999989,54301.30220520001 2024-05-05,19:23:43.000,126,11138569,-795,0,1714937022,12936.16076346,111.43469090999861,54301.21835976 2024-05-05,19:23:44.000,126,11138575,-795,0,1714937023,12936.234862869991,111.46288743000332,54301.15547568001 2024-05-05,19:23:45.000,126,11138501,-795,0,1714937024,12936.322434900001,111.5192804699982,54301.12054008 2024-05-05,19:23:46.000,126,11138520,-795,0,1714937025,12936.511051579997,111.5192804699982,54301.20438552001 2024-05-05,19:23:47.000,126,11138557,-795,0,1714937026,12936.591887299997,111.5474769900029,54301.20438552001 2024-05-05,19:23:48.000,126,11138520,-795,0,1714937027,12936.726613499988,111.53337873000419,54301.260282480005 2024-05-05,19:23:49.000,126,11138571,-795,0,1714937028,12936.746822429988,111.56157525000162,54301.21835976 2024-05-05,19:23:50.000,126,11138501,-795,0,1714937029,12936.814185529998,111.53337873000419,54301.14848856 2024-05-05,19:23:51.000,126,11138568,-795,0,1714937030,12936.874812319998,111.55452612000227,54301.211372640006 2024-05-05,19:23:52.000,126,11138554,-795,0,1714937031,12937.02974744999,111.61091916000441,54301.211372640006 2024-05-05,19:23:53.000,126,11138546,-795,0,1714937032,12937.19141888999,111.70255785000336,54301.22534688 2024-05-05,19:23:54.000,126,11138502,-795,0,1714937033,12937.44066236,111.72370524000144,54301.092591600005 2024-05-05,19:23:55.000,126,11138540,-795,0,1714937034,12937.548443319996,111.78009828000359,54301.02970752 2024-05-05,19:23:56.000,126,11138553,-795,0,1714937035,12937.885258820002,111.80829480000102,54301.24630824 2024-05-05,19:23:57.000,126,11138537,-795,0,1714937036,12938.20860169999,111.85058958000445,54301.28823096 2024-05-05,19:23:58.000,126,11138532,-795,0,1714937037,12938.424163619995,111.86468784000317,54301.25329536001 2024-05-05,19:23:59.000,126,11138518,-795,0,1714937038,12938.626252919996,111.93517914000404,54301.24630824 2024-05-05,19:24:00.000,126,11138520,-795,0,1714937039,12938.868760079997,112.0056704400049,54301.05066888 2024-05-05,19:24:01.000,126,11138472,-795,0,1714937040,12939.043904140002,112.11140739000257,54301.13451432001 2024-05-05,19:24:02.000,126,11138514,-795,0,1714937041,12939.394192259999,112.21714434000023,54301.260282480005 2024-05-05,19:24:03.000,126,11138556,-795,0,1714937042,12939.65690835,112.37222520000068,54301.27425672 2024-05-05,19:24:04.000,126,11138519,-795,0,1714937043,12939.906151819996,112.44976563000091,54301.20438552001 2024-05-05,19:24:05.000,126,11138537,-795,0,1714937044,12940.121713740002,112.50615867000306,54301.23233400001 2024-05-05,19:24:06.000,126,11138542,-795,0,1714937045,12940.418111379993,112.61894475000008,54301.38605064 2024-05-05,19:24:07.000,126,11138503,-795,0,1714937046,12940.532628649999,112.67533779000223,54301.31617944 2024-05-05,19:24:08.000,126,11138588,-795,0,1714937047,12940.680827469994,112.78812386999925,54301.141501440005 2024-05-05,19:24:09.000,126,11138509,-795,0,1714937048,12940.85597153,112.82336952000333,54301.330153680006 2024-05-05,19:24:10.000,126,11138589,-795,0,1714937049,12941.085006069996,112.8797625599982,54301.43496048 2024-05-05,19:24:11.000,126,11138492,-795,0,1714937050,12941.132160239991,112.92910647000099,54301.29521808 2024-05-05,19:24:12.000,126,11138537,-795,0,1714937051,12941.421821570002,112.98549951000314,54301.39303776 2024-05-05,19:24:13.000,126,11138506,-795,0,1714937052,12941.590229319998,113.06303994000336,54301.427973360005 2024-05-05,19:24:14.000,126,11138506,-795,0,1714937053,12941.785582309989,113.14058037000359,54301.46290896 2024-05-05,19:24:15.000,126,11138514,-795,0,1714937054,12941.920308509994,113.18287514999975,54301.546754400006 2024-05-05,19:24:16.000,126,11138478,-795,0,1714937055,12942.04829839999,113.24631732000125,54301.37207640001 2024-05-05,19:24:17.000,126,11138530,-795,0,1714937056,12942.263860319996,113.31680862000212,54301.57470288 2024-05-05,19:24:18.000,126,11138517,-795,0,1714937057,12942.425531759996,113.4013981800017,54301.48387032 2024-05-05,19:24:19.000,126,11138535,-795,0,1714937058,12942.546785339997,113.50713512999937,54301.48387032 2024-05-05,19:24:20.000,126,11138547,-795,0,1714937059,12942.728665709998,113.61992121000367,54301.427973360005 2024-05-05,19:24:21.000,126,11138575,-795,0,1714937060,12942.897073459993,113.6833633799979,54301.40002488001 2024-05-05,19:24:22.000,126,11138529,-795,0,1714937061,12943.25409789,113.75385467999877,54301.58169 2024-05-05,19:24:23.000,126,11138471,-795,0,1714937062,12943.47639612,113.83844423999835,54301.53278016 2024-05-05,19:24:24.000,126,11138551,-795,0,1714937063,12943.665012799996,113.8948372800005,54301.43496048 2024-05-05,19:24:25.000,126,11138518,-795,0,1714937064,12943.860365790002,113.95827945000201,54301.48387032 2024-05-05,19:24:26.000,126,11138547,-795,0,1714937065,12944.082664019988,114.01467249000416,54301.546754400006 2024-05-05,19:24:27.000,126,11138528,-795,0,1714937066,12944.30496224999,114.02172162000352,54301.665535440006 2024-05-05,19:24:28.000,126,11138545,-795,0,1714937067,12944.51378786,114.06401639999967,54301.693483920004 2024-05-05,19:24:29.000,126,11138491,-795,0,1714937068,12944.62830512999,114.1063111800031,54301.74938088 2024-05-05,19:24:30.000,126,11138536,-795,0,1714937069,12944.796712880001,114.11336031000246,54301.714445280006 2024-05-05,19:24:31.000,126,11138535,-795,0,1714937070,12944.917966460001,114.08516378999775,54301.81925208 2024-05-05,19:24:32.000,126,11138520,-795,0,1714937071,12945.126792069997,114.09221292000439,54301.80527784001 2024-05-05,19:24:33.000,126,11138528,-795,0,1714937072,12945.207627789998,114.02877075000288,54301.833226320006 2024-05-05,19:24:34.000,126,11138511,-795,0,1714937073,12945.349090299998,113.9935250999988,54301.79829072 2024-05-05,19:24:35.000,126,11138525,-795,0,1714937074,12945.443398639989,113.97237771000073,54301.81925208 2024-05-05,19:24:36.000,126,11138530,-795,0,1714937075,12945.638751629995,113.88778815000114,54301.94502024 2024-05-05,19:24:37.000,126,11138557,-795,0,1714937076,12945.74653258999,113.86664076000307,54302.02187856001 2024-05-05,19:24:38.000,126,11138475,-795,0,1714937077,12945.89473141,113.82434597999963,54302.01489144 2024-05-05,19:24:39.000,126,11138525,-795,0,1714937078,12945.9553582,113.81024772000092,54301.9659816 2024-05-05,19:24:40.000,126,11138526,-795,0,1714937079,12946.002512369996,113.83844423999835,54301.85418768001 2024-05-05,19:24:41.000,126,11138501,-795,0,1714937080,12946.096820710001,113.86664076000307,54301.84720056 2024-05-05,19:24:42.000,126,11138551,-795,0,1714937081,12946.204601669997,113.88778815000114,54302.049827040006 2024-05-05,19:24:43.000,126,11138528,-795,0,1714937082,12946.285437389997,113.88073902000178,54302.11271112 2024-05-05,19:24:44.000,126,11138528,-795,0,1714937083,12946.332591559993,113.88073902000178,54302.05681416 2024-05-05,19:24:45.000,126,11138531,-795,0,1714937084,12946.393218349993,113.78910033000284,54302.098736880005 2024-05-05,19:24:46.000,126,11138553,-795,0,1714937085,12946.521208239988,113.7961494600022,54302.315337600005 2024-05-05,19:24:47.000,126,11138554,-795,0,1714937086,12946.541417169989,113.71860903000197,54302.315337600005 2024-05-05,19:24:48.000,126,11138512,-795,0,1714937087,12946.608780269999,113.69041251000453,54302.28738912001 2024-05-05,19:24:49.000,126,11138565,-795,0,1714937088,12946.628989199999,113.62697034000303,54302.28738912001 2024-05-05,19:24:50.000,126,11138534,-795,0,1714937089,12946.77045171,113.57057730000088,54302.27341488 2024-05-05,19:24:51.000,126,11138553,-795,0,1714937090,12946.797396949994,113.53533165000408,54302.40617016001 2024-05-05,19:24:52.000,126,11138515,-795,0,1714937091,12946.97254101,113.50713512999937,54302.51097696 2024-05-05,19:24:53.000,126,11138531,-795,0,1714937092,12947.080321969996,113.46484035000321,54302.5598868 2024-05-05,19:24:54.000,126,11138524,-795,0,1714937093,12947.11400352,113.42959469999914,54302.58783528 2024-05-05,19:24:55.000,126,11138543,-795,0,1714937094,12947.019695179995,113.34500513999956,54302.46905424 2024-05-05,19:24:56.000,126,11138539,-795,0,1714937095,12947.02643148999,113.35910339999828,54302.52495120001 2024-05-05,19:24:57.000,126,11138519,-795,0,1714937096,12946.97254101,113.31680862000212,54302.62277088001 2024-05-05,19:24:58.000,126,11138528,-795,0,1714937097,12946.93212315,113.30975949000276,54302.65770648 2024-05-05,19:24:59.000,126,11138520,-795,0,1714937098,12946.85128743,113.28861210000468,54302.65770648 2024-05-05,19:25:00.000,126,11138513,-795,0,1714937099,12946.79066064,113.30975949000276,54302.60879664 2024-05-05,19:25:01.000,126,11138511,-795,0,1714937100,12946.79066064,113.21812080000382,54302.769500400005 2024-05-05,19:25:02.000,126,11138512,-795,0,1714937101,12946.79066064,113.15467863000231,54302.92321704 2024-05-05,19:25:03.000,126,11138510,-795,0,1714937102,12946.696352299994,113.07713820000208,54302.96513976 2024-05-05,19:25:04.000,126,11138527,-795,0,1714937103,12946.561626099989,113.01369603000057,54302.804436 2024-05-05,19:25:05.000,126,11138497,-795,0,1714937104,12946.474054069993,112.93615560000035,54302.90924280001 2024-05-05,19:25:06.000,126,11138524,-795,0,1714937105,12946.453845139993,112.81632039000397,54302.96513976 2024-05-05,19:25:07.000,126,11138519,-795,0,1714937106,12946.399954660003,112.68238692000159,54303.04898520001 2024-05-05,19:25:08.000,126,11138556,-795,0,1714937107,12946.366273109998,112.59074823000265,54303.07693368001 2024-05-05,19:25:09.000,126,11138520,-795,0,1714937108,12946.298910010002,112.4356673700022,54303.1188564 2024-05-05,19:25:10.000,126,11138527,-795,0,1714937109,12946.285437389997,112.30878302999918,54303.104882160005 2024-05-05,19:25:11.000,126,11138439,-795,0,1714937110,12946.245019529997,112.21009521000087,54303.20968896 2024-05-05,19:25:12.000,126,11138524,-795,0,1714937111,12946.332591559993,112.03386696000234,54303.23763744 2024-05-05,19:25:13.000,126,11138547,-795,0,1714937112,12946.399954660003,111.90698261999933,54303.26558592001 2024-05-05,19:25:14.000,126,11138532,-795,0,1714937113,12946.319118940002,111.80124567000166,54303.23763744 2024-05-05,19:25:15.000,126,11138514,-795,0,1714937114,12946.346064179997,111.64616481000121,54303.33545712001 2024-05-05,19:25:16.000,126,11138532,-795,0,1714937115,12946.393218349993,111.51223133999883,54303.41231544001 2024-05-05,19:25:17.000,126,11138503,-795,0,1714937116,12946.447108829998,111.34305221999966,54303.51712224 2024-05-05,19:25:18.000,126,11138518,-795,0,1714937117,12946.426899899998,111.22321701000328,54303.58699344 2024-05-05,19:25:19.000,126,11138517,-795,0,1714937118,12946.413427279993,111.07518528000219,54303.58000632001 2024-05-05,19:25:20.000,126,11138540,-795,0,1714937119,12946.265228459997,110.94830093999917,54303.44725104 2024-05-05,19:25:21.000,126,11138563,-795,0,1714937120,12946.211337979992,110.82846573000279,54303.49616088 2024-05-05,19:25:22.000,126,11138511,-795,0,1714937121,12946.083348089996,110.77207269000064,54303.47519952 2024-05-05,19:25:23.000,126,11138525,-795,0,1714937122,12946.056402850001,110.75797443000192,54303.74071008 2024-05-05,19:25:24.000,126,11138527,-795,0,1714937123,12946.042930229996,110.7438761700032,54303.90141384 2024-05-05,19:25:25.000,126,11138553,-795,0,1714937124,12945.968830819991,110.70863051999913,54303.894426720006 2024-05-05,19:25:26.000,126,11138550,-795,0,1714937125,12945.90820402999,110.6804340000017,54303.83154264 2024-05-05,19:25:27.000,126,11138568,-795,0,1714937126,12945.85431355,110.66633574000298,54303.92936232 2024-05-05,19:25:28.000,126,11138498,-795,0,1714937127,12945.74653258999,110.61699183000019,54303.98525928001 2024-05-05,19:25:29.000,126,11138551,-795,0,1714937128,12945.618542699995,110.5324022700006,54303.9573108 2024-05-05,19:25:30.000,126,11138499,-795,0,1714937129,12945.46360756999,110.44781271000102,54303.9223752 2024-05-05,19:25:31.000,126,11138534,-795,0,1714937130,12945.362562919989,110.38437053999951,54304.07609184 2024-05-05,19:25:32.000,126,11138556,-795,0,1714937131,12945.207627789998,110.29978097999992,54304.159937280005 2024-05-05,19:25:33.000,126,11138519,-795,0,1714937132,12945.086374209997,110.22928967999906,54304.13198880001 2024-05-05,19:25:34.000,126,11138500,-795,0,1714937133,12944.958384320002,110.1869949000029,54304.10404032001 2024-05-05,19:25:35.000,126,11138514,-795,0,1714937134,12944.864075979996,110.10240534000332,54304.11801456 2024-05-05,19:25:36.000,126,11138535,-795,0,1714937135,12944.769767639991,110.03191404000245,54304.18089864001 2024-05-05,19:25:37.000,126,11138521,-795,0,1714937136,12944.702404539996,109.91912795999815,54304.18089864001 2024-05-05,19:25:38.000,126,11138574,-795,0,1714937137,12944.66872298999,109.86978405000264,54304.19487288 2024-05-05,19:25:39.000,126,11138497,-795,0,1714937138,12944.59462358,109.77109623000433,54304.15295016001 2024-05-05,19:25:40.000,126,11138514,-795,0,1714937139,12944.56767833999,109.72175232000154,54304.15295016001 2024-05-05,19:25:41.000,126,11138542,-795,0,1714937140,12944.50705154999,109.62306450000324,54304.159937280005 2024-05-05,19:25:42.000,126,11138526,-795,0,1714937141,12944.47337,109.54552407000301,54304.31365392 2024-05-05,19:25:43.000,126,11138520,-795,0,1714937142,12944.439688449995,109.49618016000022,54304.25775696 2024-05-05,19:25:44.000,126,11138567,-795,0,1714937143,12944.318434869994,109.44683625000471,54304.28570544 2024-05-05,19:25:45.000,126,11138555,-795,0,1714937144,12944.183708669989,109.31995191000169,54304.11801456 2024-05-05,19:25:46.000,126,11138532,-795,0,1714937145,12944.136554499994,109.24241148000146,54304.10404032001 2024-05-05,19:25:47.000,126,11138551,-795,0,1714937146,12944.048982469998,109.15782192000188,54304.111027440005 2024-05-05,19:25:48.000,126,11138492,-795,0,1714937147,12943.995091989993,109.04503584000486,54304.3066668 2024-05-05,19:25:49.000,126,11138533,-795,0,1714937148,12943.920992580002,108.95339714999864,54304.20186000001 2024-05-05,19:25:50.000,126,11138548,-795,0,1714937149,12943.819947930002,108.90405324000312,54304.18788576 2024-05-05,19:25:51.000,126,11138484,-795,0,1714937150,12943.779530070002,108.87585671999841,54304.22282136001 2024-05-05,19:25:52.000,126,11138486,-795,0,1714937151,12943.705430659997,108.7771689000001,54304.17391152001 2024-05-05,19:25:53.000,126,11138545,-795,0,1714937152,12943.651540179992,108.72077585999796,54304.19487288 2024-05-05,19:25:54.000,126,11138508,-795,0,1714937153,12943.483132429996,108.65733369000372,54304.08307896001 2024-05-05,19:25:55.000,126,11138540,-795,0,1714937154,12943.41576933,108.5797932600035,54304.07609184 2024-05-05,19:25:56.000,126,11138498,-795,0,1714937155,12943.34840622999,108.49520370000391,54304.20186000001 2024-05-05,19:25:57.000,126,11138498,-795,0,1714937156,12943.200207409995,108.38241761999961,54304.1669244 2024-05-05,19:25:58.000,126,11138530,-795,0,1714937157,12943.12610799999,108.32602458000474,54304.17391152001 2024-05-05,19:25:59.000,126,11138456,-795,0,1714937158,12942.977909179994,108.2202876299998,54304.111027440005 2024-05-05,19:26:00.000,126,11138520,-795,0,1714937159,12942.863391909988,108.14274719999958,54304.041156240004 2024-05-05,19:26:01.000,126,11138507,-795,0,1714937160,12942.796028809993,108.06520676999935,54304.00622064001 2024-05-05,19:26:02.000,126,11138564,-795,0,1714937161,12942.849919289998,107.95242069000233,54304.07609184 2024-05-05,19:26:03.000,126,11138528,-795,0,1714937162,12942.708456779998,107.85373287000402,54303.92936232 2024-05-05,19:26:04.000,126,11138570,-795,0,1714937163,12942.748874639998,107.74799591999908,54304.11801456 2024-05-05,19:26:05.000,126,11138521,-795,0,1714937164,12942.634357369992,107.60701332000463,54304.00622064001 2024-05-05,19:26:06.000,126,11138563,-795,0,1714937165,12942.566994269997,107.49422724000033,54303.97128504 2024-05-05,19:26:07.000,126,11138470,-795,0,1714937166,12942.472685929992,107.38849029000266,54303.96429792001 2024-05-05,19:26:08.000,126,11138533,-795,0,1714937167,12942.391850209991,107.26160594999965,54303.74071008 2024-05-05,19:26:09.000,126,11138530,-795,0,1714937168,12942.33795973,107.13472161000391,54303.74071008 2024-05-05,19:26:10.000,126,11138518,-795,0,1714937169,12942.324487109996,107.05718118000368,54303.68481312 2024-05-05,19:26:11.000,126,11138543,-795,0,1714937170,12942.29754187,106.95144422999874,54303.824555520005 2024-05-05,19:26:12.000,126,11138525,-795,0,1714937171,12942.3177508,106.87390379999852,54303.775645680005 2024-05-05,19:26:13.000,126,11138512,-795,0,1714937172,12942.263860319996,106.74701946000278,54303.71974872001 2024-05-05,19:26:14.000,126,11138517,-795,0,1714937173,12942.284069249996,106.64128250999784,54303.71974872001 2024-05-05,19:26:15.000,126,11138499,-795,0,1714937174,12942.17628829,106.47915251999802,54303.5730192 2024-05-05,19:26:16.000,126,11138456,-795,0,1714937175,12942.203233529995,106.37341557000036,54303.5730192 2024-05-05,19:26:17.000,126,11138508,-795,0,1714937176,12942.12913411999,106.23243296999863,54303.60096768001 2024-05-05,19:26:18.000,126,11138511,-795,0,1714937177,12942.19649722,106.11259776000225,54303.59398056 2024-05-05,19:26:19.000,126,11138485,-795,0,1714937178,12942.08871625999,105.98571341999923,54303.489173760005 2024-05-05,19:26:20.000,126,11138507,-795,0,1714937179,12942.18976090999,105.87997647000157,54303.50314800001 2024-05-05,19:26:21.000,126,11138488,-795,0,1714937180,12942.18976090999,105.76014125999791,54303.559044960006 2024-05-05,19:26:22.000,126,11138538,-795,0,1714937181,12942.21670615,105.64030605000153,54303.538083600004 2024-05-05,19:26:23.000,126,11138461,-795,0,1714937182,12942.1156615,105.51342170999851,54303.42628968 2024-05-05,19:26:24.000,126,11138531,-795,0,1714937183,12942.122397809995,105.464077800003,54303.31449576001 2024-05-05,19:26:25.000,126,11138513,-795,0,1714937184,12942.05503471,105.40063563000149,54303.33545712001 2024-05-05,19:26:26.000,126,11138542,-795,0,1714937185,12942.142606739995,105.33014433000062,54303.370392720004 2024-05-05,19:26:27.000,126,11138518,-795,0,1714937186,12942.03482578,105.3160460700019,54303.26558592001 2024-05-05,19:26:28.000,126,11138527,-795,0,1714937187,12942.102188879995,105.28784955000447,54303.35641848 2024-05-05,19:26:29.000,126,11138523,-795,0,1714937188,12942.102188879995,105.24555477000104,54303.26558592001 2024-05-05,19:26:30.000,126,11138531,-795,0,1714937189,12942.1156615,105.16801434000081,54303.153792000005 2024-05-05,19:26:31.000,126,11138504,-795,0,1714937190,12942.061771019995,105.04817913000443,54302.97212688 2024-05-05,19:26:32.000,126,11138509,-795,0,1714937191,12942.041562089995,104.88604914000462,54303.06994656 2024-05-05,19:26:33.000,126,11138495,-795,0,1714937192,12941.940517439994,104.82965610000247,54303.06994656 2024-05-05,19:26:34.000,126,11138533,-795,0,1714937193,12941.95399006,104.7591648000016,54303.035010960004 2024-05-05,19:26:35.000,126,11138566,-795,0,1714937194,12941.819263859994,104.70277175999945,54303.00007536001 2024-05-05,19:26:36.000,126,11138538,-795,0,1714937195,12941.89336327,104.65342785000394,54303.055972320006 2024-05-05,19:26:37.000,126,11138539,-795,0,1714937196,12941.92704481999,104.57588742000371,54303.14680488001 2024-05-05,19:26:38.000,126,11138484,-795,0,1714937197,12941.88662695999,104.48424873000477,54303.06994656 2024-05-05,19:26:39.000,126,11138508,-795,0,1714937198,12941.859681719994,104.46310133999941,54303.04898520001 2024-05-05,19:26:40.000,126,11138532,-795,0,1714937199,12941.852945409999,104.43490482000198,54302.8743072 2024-05-05,19:26:41.000,126,11138537,-795,0,1714937200,12941.900099579994,104.42080656000326,54302.90225568 2024-05-05,19:26:42.000,126,11138523,-795,0,1714937201,12941.94725374999,104.31506960999832,54302.90225568 2024-05-05,19:26:43.000,126,11138523,-795,0,1714937202,12941.920308509994,104.22343091999937,54302.96513976 2024-05-05,19:26:44.000,126,11138505,-795,0,1714937203,12941.93378113,104.1670378800045,54302.804436 2024-05-05,19:26:45.000,126,11138528,-795,0,1714937204,12941.960726369995,104.04720267000084,54302.70661632 2024-05-05,19:26:46.000,126,11138487,-795,0,1714937205,12942.09545257,103.92736746000446,54302.9441784 2024-05-05,19:26:47.000,126,11138526,-795,0,1714937206,12942.08871625999,103.83572876999824,54302.867320080004 2024-05-05,19:26:48.000,126,11138537,-795,0,1714937207,12942.09545257,103.7440900799993,54302.769500400005 2024-05-05,19:26:49.000,126,11138521,-795,0,1714937208,12942.10892518999,103.62425487000291,54302.67168072001 2024-05-05,19:26:50.000,126,11138506,-795,0,1714937209,12942.122397809995,103.55376357000205,54302.59482240001 2024-05-05,19:26:51.000,126,11138523,-795,0,1714937210,12942.243651389996,103.47622314000182,54302.804436 2024-05-05,19:26:52.000,126,11138506,-795,0,1714937211,12942.284069249996,103.43392835999839,54302.76251328001 2024-05-05,19:26:53.000,126,11138517,-795,0,1714937212,12942.290805559991,103.32114228000137,54302.68565496 2024-05-05,19:26:54.000,126,11138502,-795,0,1714937213,12942.3177508,103.26474923999922,54302.59482240001 2024-05-05,19:26:55.000,126,11138542,-795,0,1714937214,12942.358168660001,103.18720880999899,54302.629758 2024-05-05,19:26:56.000,126,11138484,-795,0,1714937215,12942.425531759996,103.1026192499994,54302.59482240001 2024-05-05,19:26:57.000,126,11138546,-795,0,1714937216,12942.391850209991,102.98278404000303,54302.66469360001 2024-05-05,19:26:58.000,126,11138519,-795,0,1714937217,12942.479422240001,102.96163664999767,54302.483028480005 2024-05-05,19:26:59.000,126,11138525,-795,0,1714937218,12942.546785339997,102.89819448000344,54302.4900156 2024-05-05,19:27:00.000,126,11138515,-795,0,1714937219,12942.620884750002,102.84180144000129,54302.49700272001 2024-05-05,19:27:01.000,126,11138477,-795,0,1714937220,12942.769083569998,102.75016275000235,54302.56687392 2024-05-05,19:27:02.000,126,11138498,-795,0,1714937221,12942.856655599993,102.70786796999892,54302.52495120001 2024-05-05,19:27:03.000,126,11138515,-795,0,1714937222,12942.883600839989,102.62327840999933,54302.531938320004 2024-05-05,19:27:04.000,126,11138500,-795,0,1714937223,12942.924018699989,102.56688537000446,54302.33629896001 2024-05-05,19:27:05.000,126,11138507,-795,0,1714937224,12942.870128219998,102.47524667999824,54302.30136336 2024-05-05,19:27:06.000,126,11138520,-795,0,1714937225,12943.08569013999,102.39065711999865,54302.49700272001 2024-05-05,19:27:07.000,126,11138498,-795,0,1714937226,12943.14631692999,102.32721495000442,54302.59482240001 2024-05-05,19:27:08.000,126,11138494,-795,0,1714937227,12943.21368003,102.30606755999906,54302.60879664 2024-05-05,19:27:09.000,126,11138553,-795,0,1714937228,12943.24736157999,102.2990184299997,54302.58783528 2024-05-05,19:27:10.000,126,11138483,-795,0,1714937229,12943.29451575,102.24967452000419,54302.60879664 2024-05-05,19:27:11.000,126,11138553,-795,0,1714937230,12943.281043129995,102.11574105000182,54302.552899680006 2024-05-05,19:27:12.000,126,11138517,-795,0,1714937231,12943.38882408999,102.09459366000374,54302.59482240001 2024-05-05,19:27:13.000,126,11138517,-795,0,1714937232,12943.30798836999,102.1016427900031,54302.46905424 2024-05-05,19:27:14.000,126,11138483,-795,0,1714937233,12943.503341359996,102.08049539999774,54302.65770648 2024-05-05,19:27:15.000,126,11138562,-795,0,1714937234,12943.51681398,102.08754453000438,54302.75552616 2024-05-05,19:27:16.000,126,11138520,-795,0,1714937235,12943.49660505,102.07344626999839,54302.552899680006 2024-05-05,19:27:17.000,126,11138509,-795,0,1714937236,12943.651540179992,102.04524975000095,54302.79046176001 2024-05-05,19:27:18.000,126,11138568,-795,0,1714937237,12943.712166969992,102.01000410000415,54302.79744888 2024-05-05,19:27:19.000,126,11138506,-795,0,1714937238,12943.739112210002,101.96770932000072,54302.79744888 2024-05-05,19:27:20.000,126,11138563,-795,0,1714937239,12943.698694350001,101.98180757999944,54302.71360344001 2024-05-05,19:27:21.000,126,11138516,-795,0,1714937240,12943.745848519997,101.90426714999921,54302.69264208001 2024-05-05,19:27:22.000,126,11138544,-795,0,1714937241,12943.860365790002,101.91836540999793,54302.78347464 2024-05-05,19:27:23.000,126,11138508,-795,0,1714937242,12943.907519959997,101.91131627999857,54302.91622992 2024-05-05,19:27:24.000,126,11138527,-795,0,1714937243,12943.860365790002,101.86197237000306,54302.58084816 2024-05-05,19:27:25.000,126,11138474,-795,0,1714937244,12943.907519959997,101.84787411000434,54302.82539736 2024-05-05,19:27:26.000,126,11138515,-795,0,1714937245,12943.981619370003,101.88311976000114,54302.867320080004 2024-05-05,19:27:27.000,126,11138533,-795,0,1714937246,12943.995091989993,101.83377584999835,54302.92321704 2024-05-05,19:27:28.000,126,11138553,-795,0,1714937247,12943.981619370003,101.84787411000434,54302.91622992 2024-05-05,19:27:29.000,126,11138555,-795,0,1714937248,12943.954674129993,101.79148107000219,54302.83238448001 2024-05-05,19:27:30.000,126,11138502,-795,0,1714937249,12944.028773539998,101.79148107000219,54302.867320080004 2024-05-05,19:27:31.000,126,11138509,-795,0,1714937250,12944.075927709993,101.76328455000476,54302.937191280005 2024-05-05,19:27:32.000,126,11138507,-795,0,1714937251,12944.190444979999,101.76328455000476,54303.00007536001 2024-05-05,19:27:33.000,126,11138537,-795,0,1714937252,12944.244335459989,101.73508803000004,54303.00007536001 2024-05-05,19:27:34.000,126,11138504,-795,0,1714937253,12944.278017009994,101.75623541999812,54302.97212688 2024-05-05,19:27:35.000,126,11138490,-795,0,1714937254,12944.39253428,101.69279325000389,54303.06295944 2024-05-05,19:27:36.000,126,11138507,-795,0,1714937255,12944.459897379995,101.69279325000389,54303.02802384001 2024-05-05,19:27:37.000,126,11138543,-795,0,1714937256,12944.500315239995,101.63640021000174,54303.02802384001 2024-05-05,19:27:38.000,126,11138525,-795,0,1714937257,12944.520524169995,101.62935108000238,54303.00706248001 2024-05-05,19:27:39.000,126,11138502,-795,0,1714937258,12944.53399679,101.58705629999895,54302.92321704 2024-05-05,19:27:40.000,126,11138541,-795,0,1714937259,12944.50705154999,101.57295804000023,54302.95815264001 2024-05-05,19:27:41.000,126,11138509,-795,0,1714937260,12944.56767833999,101.50246673999936,54303.1188564 2024-05-05,19:27:42.000,126,11138493,-795,0,1714937261,12944.601359889995,101.49541761,54303.14680488001 2024-05-05,19:27:43.000,126,11138487,-795,0,1714937262,12944.65525037,101.43902456999785,54303.09090792 2024-05-05,19:27:44.000,126,11138473,-795,0,1714937263,12944.560942029995,101.46017196000321,54303.00706248001 2024-05-05,19:27:45.000,126,11138452,-795,0,1714937264,12944.60809619999,101.3967297900017,54303.04898520001 2024-05-05,19:27:46.000,126,11138499,-795,0,1714937265,12944.55420572,101.36853327000426,54303.14680488001 2024-05-05,19:27:47.000,126,11138542,-795,0,1714937266,12944.55420572,101.31918936000147,54303.14680488001 2024-05-05,19:27:48.000,126,11138524,-795,0,1714937267,12944.581150959995,101.27689457999804,54303.2585988 2024-05-05,19:27:49.000,126,11138525,-795,0,1714937268,12944.55420572,101.24164893000125,54303.31449576001 2024-05-05,19:27:50.000,126,11138512,-795,0,1714937269,12944.53399679,101.19935414999782,54303.30052152 2024-05-05,19:27:51.000,126,11138544,-795,0,1714937270,12944.480106309995,101.17820675999974,54303.153792000005 2024-05-05,19:27:52.000,126,11138504,-795,0,1714937271,12944.480106309995,101.15705937000166,54303.25161168 2024-05-05,19:27:53.000,126,11138587,-795,0,1714937272,12944.46663368999,101.16410850000102,54303.34244424001 2024-05-05,19:27:54.000,126,11138504,-795,0,1714937273,12944.49357893,101.15705937000166,54303.34943136 2024-05-05,19:27:55.000,126,11138537,-795,0,1714937274,12944.41274321,101.1500102400023,54303.26558592001 2024-05-05,19:27:56.000,126,11138562,-795,0,1714937275,12944.318434869994,101.15705937000166,54303.26558592001 2024-05-05,19:27:57.000,126,11138500,-795,0,1714937276,12944.32517117999,101.17820675999974,54303.370392720004 2024-05-05,19:27:58.000,126,11138544,-795,0,1714937277,12944.210653909999,101.1852558899991,54303.44725104 2024-05-05,19:27:59.000,126,11138523,-795,0,1714937278,12944.224126529989,101.17115763000038,54303.51712224 2024-05-05,19:28:00.000,126,11138581,-795,0,1714937279,12944.042246159988,101.2486980600006,54303.40532832 2024-05-05,19:28:01.000,126,11138497,-795,0,1714937280,12944.008564609998,101.25574718999997,54303.43327680001 2024-05-05,19:28:02.000,126,11138559,-795,0,1714937281,12943.995091989993,101.27689457999804,54303.56603208 2024-05-05,19:28:03.000,126,11138486,-795,0,1714937282,12943.819947930002,101.31918936000147,54303.37737984 2024-05-05,19:28:04.000,126,11138520,-795,0,1714937283,12943.860365790002,101.41082805000042,54303.5730192 2024-05-05,19:28:05.000,126,11138503,-795,0,1714937284,12943.793002689992,101.4319754399985,54303.59398056 2024-05-05,19:28:06.000,126,11138542,-795,0,1714937285,12943.786266379997,101.45312283000385,54303.64987752001 2024-05-05,19:28:07.000,126,11138480,-795,0,1714937286,12943.691958039992,101.55181065000215,54303.67782600001 2024-05-05,19:28:08.000,126,11138503,-795,0,1714937287,12943.55723184,101.65049847000046,54303.60096768001 2024-05-05,19:28:09.000,126,11138575,-795,0,1714937288,12943.41576933,101.7068915100026,54303.58000632001 2024-05-05,19:28:10.000,126,11138473,-795,0,1714937289,12943.33493361,101.7421371599994,54303.52410936 2024-05-05,19:28:11.000,126,11138542,-795,0,1714937290,12943.25409789,101.80557933000091,54303.58000632001 2024-05-05,19:28:12.000,126,11138510,-795,0,1714937291,12943.24736157999,101.86902150000242,54303.71974872001 2024-05-05,19:28:13.000,126,11138548,-795,0,1714937292,12943.1934711,101.93246367000393,54303.62192904 2024-05-05,19:28:14.000,126,11138530,-795,0,1714937293,12943.1934711,101.96770932000072,54303.56603208 2024-05-05,19:28:15.000,126,11138503,-795,0,1714937294,12943.200207409995,102.03115149000223,54303.67782600001 2024-05-05,19:28:16.000,126,11138522,-795,0,1714937295,12943.17326217,102.08754453000438,54303.63590328 2024-05-05,19:28:17.000,126,11138520,-795,0,1714937296,12943.139580619994,102.14393756999925,54303.607954800005 2024-05-05,19:28:18.000,126,11138489,-795,0,1714937297,12943.08569013999,102.2355762599982,54303.559044960006 2024-05-05,19:28:19.000,126,11138525,-795,0,1714937298,12943.052008589999,102.32016581999778,54303.53109648001 2024-05-05,19:28:20.000,126,11138490,-795,0,1714937299,12943.092426449999,102.39770624999801,54303.61494192 2024-05-05,19:28:21.000,126,11138493,-795,0,1714937300,12943.06548120999,102.39065711999865,54303.67083888001 2024-05-05,19:28:22.000,126,11138538,-795,0,1714937301,12942.977909179994,102.46114841999952,54303.62192904 2024-05-05,19:28:23.000,126,11138465,-795,0,1714937302,12942.964436559989,102.48934494000423,54303.69180024 2024-05-05,19:28:24.000,126,11138552,-795,0,1714937303,12942.863391909988,102.53868884999974,54303.5730192 2024-05-05,19:28:25.000,126,11138488,-795,0,1714937304,12942.708456779998,102.62327840999933,54303.38436696001 2024-05-05,19:28:26.000,126,11138515,-795,0,1714937305,12942.755610949993,102.67967145000148,54303.67782600001 2024-05-05,19:28:27.000,126,11138534,-795,0,1714937306,12942.789292499998,102.70786796999892,54303.79660704001 2024-05-05,19:28:28.000,126,11138563,-795,0,1714937307,12942.782556190003,102.73606449000363,54303.83154264 2024-05-05,19:28:29.000,126,11138489,-795,0,1714937308,12942.728665709998,102.77131014000042,54303.78961992 2024-05-05,19:28:30.000,126,11138526,-795,0,1714937309,12942.674775229993,102.7924575299985,54303.81058128 2024-05-05,19:28:31.000,126,11138513,-795,0,1714937310,12942.681511540002,102.70786796999892,54303.83154264 2024-05-05,19:28:32.000,126,11138490,-795,0,1714937311,12942.661302610002,102.70786796999892,54303.83852976001 2024-05-05,19:28:33.000,126,11138572,-795,0,1714937312,12942.674775229993,102.64442580000468,54303.852504 2024-05-05,19:28:34.000,126,11138561,-795,0,1714937313,12942.620884750002,102.60918015000061,54303.76167144 2024-05-05,19:28:35.000,126,11138540,-795,0,1714937314,12942.587203199997,102.58098363000317,54303.80359416 2024-05-05,19:28:36.000,126,11138475,-795,0,1714937315,12942.647829989997,102.57393450000382,54303.97128504 2024-05-05,19:28:37.000,126,11138543,-795,0,1714937316,12942.593939509992,102.49639407000359,54303.98525928001 2024-05-05,19:28:38.000,126,11138522,-795,0,1714937317,12942.593939509992,102.46819754999888,54304.03416912001 2024-05-05,19:28:39.000,126,11138472,-795,0,1714937318,12942.533312719992,102.45409929000016,54304.027182 2024-05-05,19:28:40.000,126,11138523,-795,0,1714937319,12942.405322829996,102.39770624999801,54303.91538808001 2024-05-05,19:28:41.000,126,11138497,-795,0,1714937320,12942.378377590001,102.40475538000464,54303.91538808001 2024-05-05,19:28:42.000,126,11138581,-795,0,1714937321,12942.439004380001,102.36246060000121,54303.97128504 2024-05-05,19:28:43.000,126,11138531,-795,0,1714937322,12942.364904969996,102.39770624999801,54303.943336560005 2024-05-05,19:28:44.000,126,11138540,-795,0,1714937323,12942.391850209991,102.42590277000272,54303.943336560005 2024-05-05,19:28:45.000,126,11138519,-795,0,1714937324,12942.378377590001,102.40475538000464,54303.98525928001 2024-05-05,19:28:46.000,126,11138497,-795,0,1714937325,12942.425531759996,102.39770624999801,54304.11801456 2024-05-05,19:28:47.000,126,11138478,-795,0,1714937326,12942.412059139991,102.44000103000144,54304.0970532 2024-05-05,19:28:48.000,126,11138552,-795,0,1714937327,12942.425531759996,102.43295190000208,54304.03416912001 2024-05-05,19:28:49.000,126,11138515,-795,0,1714937328,12942.358168660001,102.47524667999824,54303.98525928001 2024-05-05,19:28:50.000,126,11138503,-795,0,1714937329,12942.391850209991,102.46819754999888,54303.943336560005 2024-05-05,19:28:51.000,126,11138504,-795,0,1714937330,12942.405322829996,102.51754146000167,54304.09006608 2024-05-05,19:28:52.000,126,11138542,-795,0,1714937331,12942.398586520001,102.50344320000295,54304.062117600006 2024-05-05,19:28:53.000,126,11138502,-795,0,1714937332,12942.432268069992,102.51049233000231,54304.062117600006 2024-05-05,19:28:54.000,126,11138530,-795,0,1714937333,12942.364904969996,102.51754146000167,54304.06910472 2024-05-05,19:28:55.000,126,11138463,-795,0,1714937334,12942.398586520001,102.5950818900019,54304.05513048001 2024-05-05,19:28:56.000,126,11138546,-795,0,1714937335,12942.391850209991,102.55983623999782,54304.06910472 2024-05-05,19:28:57.000,126,11138535,-795,0,1714937336,12942.391850209991,102.60213102000125,54304.15295016001 2024-05-05,19:28:58.000,126,11138545,-795,0,1714937337,12942.358168660001,102.58803276000253,54304.11801456 2024-05-05,19:28:59.000,126,11138500,-795,0,1714937338,12942.304278179996,102.67262232000212,54304.02019488 2024-05-05,19:29:00.000,126,11138483,-795,0,1714937339,12942.27733294,102.6585240600034,54304.11801456 2024-05-05,19:29:01.000,126,11138539,-795,0,1714937340,12942.27733294,102.66557319000276,54304.19487288 2024-05-05,19:29:02.000,126,11138507,-795,0,1714937341,12942.25712401,102.70786796999892,54304.21583424 2024-05-05,19:29:03.000,126,11138468,-795,0,1714937342,12942.263860319996,102.72901536000427,54304.15295016001 2024-05-05,19:29:04.000,126,11138504,-795,0,1714937343,12942.284069249996,102.76426101000106,54304.06910472 2024-05-05,19:29:05.000,126,11138516,-795,0,1714937344,12942.311014489991,102.79950665999786,54304.06910472 2024-05-05,19:29:06.000,126,11138559,-795,0,1714937345,12942.3177508,102.78540839999914,54304.208847120004 2024-05-05,19:29:07.000,126,11138533,-795,0,1714937346,12942.23691508,102.84885057000065,54304.07609184 2024-05-05,19:29:08.000,126,11138469,-795,0,1714937347,12942.223442459996,102.84885057000065,54304.20186000001 2024-05-05,19:29:09.000,126,11138537,-795,0,1714937348,12942.16955197999,102.9052436100028,54304.15295016001 2024-05-05,19:29:10.000,126,11138516,-795,0,1714937349,12942.02808946999,102.87704708999809,54304.07609184 2024-05-05,19:29:11.000,126,11138444,-795,0,1714937350,12942.001144229995,102.84180144000129,54304.00622064001 2024-05-05,19:29:12.000,126,11138441,-795,0,1714937351,12942.041562089995,102.7572118800017,54303.83852976001 2024-05-05,19:29:13.000,126,11138538,-795,0,1714937352,12942.203233529995,102.77835926999978,54304.01320776001 2024-05-05,19:29:14.000,126,11138469,-795,0,1714937353,12942.223442459996,102.81360492000385,54304.11801456 2024-05-05,19:29:15.000,126,11138460,-795,0,1714937354,12942.162815669995,102.84885057000065,54303.99923352 2024-05-05,19:29:16.000,126,11138493,-795,0,1714937355,12942.1156615,102.89819448000344,54303.992246400005 2024-05-05,19:29:17.000,126,11138491,-795,0,1714937356,12942.19649722,102.91934187000152,54304.14596304 2024-05-05,19:29:18.000,126,11138529,-795,0,1714937357,12942.15607936,103.01098056000046,54304.1669244 2024-05-05,19:29:19.000,126,11138409,-795,0,1714937358,12942.17628829,103.03212794999854,54304.13897592 2024-05-05,19:29:20.000,126,11138497,-795,0,1714937359,12942.12913411999,103.11671750999813,54304.027182 2024-05-05,19:29:21.000,126,11138439,-795,0,1714937360,12942.16955197999,103.14491403000284,54303.96429792001 2024-05-05,19:29:22.000,126,11138490,-795,0,1714937361,12942.19649722,103.15901229000156,54304.12500168 2024-05-05,19:29:23.000,126,11138485,-795,0,1714937362,12942.14934304999,103.22950359000242,54304.17391152001 2024-05-05,19:29:24.000,126,11138491,-795,0,1714937363,12942.18976090999,103.22950359000242,54304.159937280005 2024-05-05,19:29:25.000,126,11138479,-795,0,1714937364,12942.19649722,103.32819141000073,54304.10404032001 2024-05-05,19:29:26.000,126,11138524,-795,0,1714937365,12942.09545257,103.35638792999816,54303.93634944001 2024-05-05,19:29:27.000,126,11138444,-795,0,1714937366,12942.16955197999,103.45507575000374,54304.09006608 2024-05-05,19:29:28.000,126,11138487,-795,0,1714937367,12942.25712401,103.5608127000014,54304.19487288 2024-05-05,19:29:29.000,126,11138475,-795,0,1714937368,12942.223442459996,103.58900921999884,54304.08307896001 2024-05-05,19:29:30.000,126,11138518,-795,0,1714937369,12942.290805559991,103.58196008999948,54304.05513048001 2024-05-05,19:29:31.000,126,11138520,-795,0,1714937370,12942.378377590001,103.6101566100042,54304.14596304 2024-05-05,19:29:32.000,126,11138472,-795,0,1714937371,12942.465949619997,103.63835313000163,54304.2367956 2024-05-05,19:29:33.000,126,11138502,-795,0,1714937372,12942.465949619997,103.63130400000227,54304.278718320005 2024-05-05,19:29:34.000,126,11138526,-795,0,1714937373,12942.412059139991,103.68769704000442,54304.25775696 2024-05-05,19:29:35.000,126,11138456,-795,0,1714937374,12942.324487109996,103.72999182000058,54304.15295016001 2024-05-05,19:29:36.000,126,11138462,-795,0,1714937375,12942.290805559991,103.80048312000145,54304.19487288 2024-05-05,19:29:37.000,126,11138490,-795,0,1714937376,12942.29754187,103.87802355000167,54304.24378272 2024-05-05,19:29:38.000,126,11138541,-795,0,1714937377,12942.385113899996,103.9555639800019,54304.25775696 2024-05-05,19:29:39.000,126,11138535,-795,0,1714937378,12942.398586520001,104.0542518000002,54304.20186000001 2024-05-05,19:29:40.000,126,11138499,-795,0,1714937379,12942.486158549997,104.09654658000363,54304.29269256 2024-05-05,19:29:41.000,126,11138473,-795,0,1714937380,12942.580466890002,104.11064484000235,54304.41846072001 2024-05-05,19:29:42.000,126,11138515,-795,0,1714937381,12942.560257960002,104.15998874999786,54304.41846072001 2024-05-05,19:29:43.000,126,11138404,-795,0,1714937382,12942.546785339997,104.21638179000001,54304.46038344 2024-05-05,19:29:44.000,126,11138502,-795,0,1714937383,12942.506367479997,104.27982396000152,54304.376538000004 2024-05-05,19:29:45.000,126,11138403,-795,0,1714937384,12942.492894859992,104.32211873999768,54304.36955088001 2024-05-05,19:29:46.000,126,11138523,-795,0,1714937385,12942.546785339997,104.3996591699979,54304.42544784 2024-05-05,19:29:47.000,126,11138452,-795,0,1714937386,12942.546785339997,104.53359264000028,54304.48833192001 2024-05-05,19:29:48.000,126,11138476,-795,0,1714937387,12942.580466890002,104.59703481000179,54304.551216 2024-05-05,19:29:49.000,126,11138481,-795,0,1714937388,12942.614148439992,104.66752611000265,54304.51628040001 2024-05-05,19:29:50.000,126,11138469,-795,0,1714937389,12942.641093680002,104.70982088999881,54304.53025464 2024-05-05,19:29:51.000,126,11138492,-795,0,1714937390,12942.627621059997,104.78736131999904,54304.446409200005 2024-05-05,19:29:52.000,126,11138453,-795,0,1714937391,12942.755610949993,104.78736131999904,54304.46038344 2024-05-05,19:29:53.000,126,11138489,-795,0,1714937392,12942.870128219998,104.75211567000224,54304.51628040001 2024-05-05,19:29:54.000,126,11138497,-795,0,1714937393,12943.025063349989,104.75211567000224,54304.60711296001 2024-05-05,19:29:55.000,126,11138491,-795,0,1714937394,12943.04527227999,104.78031218999968,54304.46737056001 2024-05-05,19:29:56.000,126,11138469,-795,0,1714937395,12943.078953829994,104.82260697000311,54304.551216 2024-05-05,19:29:57.000,126,11138503,-795,0,1714937396,12943.1934711,104.83670523000183,54304.663009920005 2024-05-05,19:29:58.000,126,11138524,-795,0,1714937397,12943.1934711,104.86490174999926,54304.66999704 2024-05-05,19:29:59.000,126,11138475,-795,0,1714937398,12943.18673478999,104.9071965300027,54304.68397128001 2024-05-05,19:30:00.000,126,11138437,-795,0,1714937399,12943.12610799999,105.005884350001,54304.495319040005 2024-05-05,19:30:01.000,126,11138394,-795,0,1714937400,12943.21368003,105.04817913000443,54304.52326752 2024-05-05,19:30:02.000,126,11138495,-795,0,1714937401,12943.28777943999,105.09047391000058,54304.551216 2024-05-05,19:30:03.000,126,11138475,-795,0,1714937402,12943.36861515999,105.15391608000209,54304.64903568 2024-05-05,19:30:04.000,126,11138492,-795,0,1714937403,12943.489868739991,105.19621085999825,54304.64903568 2024-05-05,19:30:05.000,126,11138514,-795,0,1714937404,12943.611122319991,105.25965302999975,54304.6210872 2024-05-05,19:30:06.000,126,11138551,-795,0,1714937405,12943.745848519997,105.3653899800047,54304.77480384001 2024-05-05,19:30:07.000,126,11138496,-795,0,1714937406,12943.799739000002,105.45702867000364,54304.72589400001 2024-05-05,19:30:08.000,126,11138493,-795,0,1714937407,12943.927728889998,105.54866736000258,54304.65602280001 2024-05-05,19:30:09.000,126,11138535,-795,0,1714937408,12943.954674129993,105.68964996000432,54304.614100080005 2024-05-05,19:30:10.000,126,11138526,-795,0,1714937409,12944.075927709993,105.7742395200039,54304.59313872 2024-05-05,19:30:11.000,126,11138524,-795,0,1714937410,12944.156763429994,105.908172989999,54304.73986824 2024-05-05,19:30:12.000,126,11138521,-795,0,1714937411,12944.28475331999,105.98571341999923,54304.74685536 2024-05-05,19:30:13.000,126,11138522,-795,0,1714937412,12944.40600689999,106.0562047200001,54304.711919760004 2024-05-05,19:30:14.000,126,11138484,-795,0,1714937413,12944.480106309995,106.18308906000311,54304.72589400001 2024-05-05,19:30:15.000,126,11138454,-795,0,1714937414,12944.56767833999,106.19013819000247,54304.81672656 2024-05-05,19:30:16.000,126,11138490,-795,0,1714937415,12944.641777749996,106.19718732000183,54304.85864928 2024-05-05,19:30:17.000,126,11138441,-795,0,1714937416,12944.661986679996,106.2676786200027,54304.74685536 2024-05-05,19:30:18.000,126,11138487,-715,0,1714937417,12944.73608609,106.21128558000055,54304.88659776 2024-05-05,19:30:19.000,126,11138465,-795,0,1714937418,12944.682195609996,106.21128558000055,54304.6909584 2024-05-05,19:30:20.000,126,11138503,-795,0,1714937419,12944.75629502,106.21833470999991,54304.84467504001 2024-05-05,19:30:21.000,126,11138516,-795,0,1714937420,12944.891021219992,106.2676786200027,54304.98441744 2024-05-05,19:30:22.000,126,11138527,-795,0,1714937421,12944.931439079992,106.28177688000142,54305.04031440001 2024-05-05,19:30:23.000,126,11138478,-795,0,1714937422,12944.978593250002,106.35226818000228,54304.99140456001 2024-05-05,19:30:24.000,126,11138504,-795,0,1714937423,12945.039220040002,106.32407166000485,54304.92153336001 2024-05-05,19:30:25.000,126,11138484,-795,0,1714937424,12945.133528379993,106.38046469999972,54304.96345608 2024-05-05,19:30:26.000,126,11138513,-795,0,1714937425,12945.295199819993,106.3029242699995,54305.01236592001 2024-05-05,19:30:27.000,126,11138523,-795,0,1714937426,12945.248045649998,106.26062949000334,54304.97044320001 2024-05-05,19:30:28.000,126,11138484,-795,0,1714937427,12945.402980779989,106.21128558000055,54305.08223712 2024-05-05,19:30:29.000,126,11138509,-795,0,1714937428,12945.530970669999,106.17603993000375,54305.13813408001 2024-05-05,19:30:30.000,126,11138490,-795,0,1714937429,12945.61180639,106.1196468900016,54305.05428864 2024-05-05,19:30:31.000,126,11138436,-795,0,1714937430,12945.739796279995,106.16194166999776,54305.18005680001 2024-05-05,19:30:32.000,126,11138530,-795,0,1714937431,12945.820631999995,106.17603993000375,54305.22197952 2024-05-05,19:30:33.000,126,11138471,-795,0,1714937432,12945.989039749991,106.24653123000462,54305.20800528001 2024-05-05,19:30:34.000,126,11138532,-795,0,1714937433,12946.083348089996,106.29587514000013,54305.18704392001 2024-05-05,19:30:35.000,126,11138512,-795,0,1714937434,12946.123765949997,106.33816992000357,54305.15210832 2024-05-05,19:30:36.000,126,11138468,-795,0,1714937435,12946.285437389997,106.37341557000036,54305.382683280004 2024-05-05,19:30:37.000,126,11138494,-795,0,1714937436,12946.359536800002,106.42980861000251,54305.39665752001 2024-05-05,19:30:38.000,126,11138532,-795,0,1714937437,12946.460581449988,106.4650542599993,54305.4595416 2024-05-05,19:30:39.000,126,11138471,-795,0,1714937438,12946.480790379988,106.49325078000402,54305.4595416 2024-05-05,19:30:40.000,126,11138483,-795,0,1714937439,12946.575098719994,106.53554556000017,54305.3896704 2024-05-05,19:30:41.000,126,11138447,-795,0,1714937440,12946.649198129999,106.64128250999784,54305.36172192 2024-05-05,19:30:42.000,126,11138484,-795,0,1714937441,12946.79066064,106.64833164000447,54305.52242568001 2024-05-05,19:30:43.000,126,11138514,-795,0,1714937442,12946.90517790999,106.73997033000342,54305.56434840001 2024-05-05,19:30:44.000,126,11138526,-795,0,1714937443,12947.05337673,106.7117738099987,54305.620245360005 2024-05-05,19:30:45.000,126,11138442,-795,0,1714937444,12947.147685069991,106.75406859000213,54305.64120672001 2024-05-05,19:30:46.000,126,11138459,-795,0,1714937445,12947.289147579992,106.73997033000342,54305.8438332 2024-05-05,19:30:47.000,126,11138452,-795,0,1714937446,12947.289147579992,106.78226510999957,54305.75300064 2024-05-05,19:30:48.000,126,11138489,-795,0,1714937447,12947.363246989997,106.77521598000021,54305.79492336 2024-05-05,19:30:49.000,126,11138491,-795,0,1714937448,12947.309356509992,106.77521598000021,54305.773962 2024-05-05,19:30:50.000,126,11138560,-795,0,1714937449,12947.369983299992,106.81046163000428,54305.773962 2024-05-05,19:30:51.000,126,11138513,-795,0,1714937450,12947.396928540002,106.83160902000236,54305.885755920004 2024-05-05,19:30:52.000,126,11138514,-795,0,1714937451,12947.423873779997,106.85275641000044,54305.87876880001 2024-05-05,19:30:53.000,126,11138472,-795,0,1714937452,12947.390192229992,106.85275641000044,54305.94165288 2024-05-05,19:30:54.000,126,11138519,-795,0,1714937453,12947.444082709997,106.79636336999829,54305.89274304 2024-05-05,19:30:55.000,126,11138444,-795,0,1714937454,12947.545127359997,106.77521598000021,54305.97658848001 2024-05-05,19:30:56.000,126,11138537,-795,0,1714937455,12947.585545219998,106.66242990000319,54305.93466576 2024-05-05,19:30:57.000,126,11138493,-795,0,1714937456,12947.592281529993,106.66242990000319,54305.94864000001 2024-05-05,19:30:58.000,126,11138494,-795,0,1714937457,12947.599017840002,106.58488947000296,54305.955627120005 2024-05-05,19:30:59.000,126,11138487,-795,0,1714937458,12947.625963079998,106.65538077000383,54305.96960136 2024-05-05,19:31:00.000,126,11138498,-795,0,1714937459,12947.686589869998,106.64833164000447,54305.96960136 2024-05-05,19:31:01.000,126,11138524,-795,0,1714937460,12947.780898209989,106.70472467999934,54306.16524072001 2024-05-05,19:31:02.000,126,11138551,-795,0,1714937461,12947.828052379999,106.73997033000342,54306.1582536 2024-05-05,19:31:03.000,126,11138432,-795,0,1714937462,12947.90215178999,106.78226510999957,54306.17921496 2024-05-05,19:31:04.000,126,11138483,-795,0,1714937463,12947.92236071999,106.83865815000172,54305.9835756 2024-05-05,19:31:05.000,126,11138493,-795,0,1714937464,12948.00319643999,106.83865815000172,54306.10235664 2024-05-05,19:31:06.000,126,11138504,-795,0,1714937465,12948.1109774,106.81751076000364,54306.15126648 2024-05-05,19:31:07.000,126,11138495,-795,0,1714937466,12948.10424108999,106.83865815000172,54306.17921496 2024-05-05,19:31:08.000,126,11138499,-795,0,1714937467,12948.12445001999,106.79636336999829,54306.20716344 2024-05-05,19:31:09.000,126,11138487,-795,0,1714937468,12948.06382322999,106.78931423999893,54306.13729224 2024-05-05,19:31:10.000,126,11138514,-795,0,1714937469,12947.996460129994,106.76816685000085,54306.0883824 2024-05-05,19:31:11.000,126,11138460,-795,0,1714937470,12947.98298750999,106.77521598000021,54306.16524072001 2024-05-05,19:31:12.000,126,11138476,-795,0,1714937471,12947.935833339994,106.73292120000406,54306.09536952001 2024-05-05,19:31:13.000,126,11138454,-795,0,1714937472,12947.868470239999,106.70472467999934,54306.172227840005 2024-05-05,19:31:14.000,126,11138527,-795,0,1714937473,12947.780898209989,106.60603686000104,54306.0883824 2024-05-05,19:31:15.000,126,11138489,-795,0,1714937474,12947.706798799998,106.56374208000489,54306.14427936001 2024-05-05,19:31:16.000,126,11138462,-795,0,1714937475,12947.780898209989,106.4016120899978,54306.24908616 2024-05-05,19:31:17.000,126,11138512,-795,0,1714937476,12947.706798799998,106.28177688000142,54306.339918720005 2024-05-05,19:31:18.000,126,11138493,-795,0,1714937477,12947.666380939998,106.19718732000183,54306.31895736 2024-05-05,19:31:19.000,126,11138493,-795,0,1714937478,12947.578808910002,106.11259776000225,54306.31197024001 2024-05-05,19:31:20.000,126,11138511,-795,0,1714937479,12947.477764260002,105.97161516000051,54306.14427936001 2024-05-05,19:31:21.000,126,11138482,-795,0,1714937480,12947.430610089992,105.94341864000307,54306.23511192001 2024-05-05,19:31:22.000,126,11138528,-795,0,1714937481,12947.403664849997,105.82358342999942,54306.27703464 2024-05-05,19:31:23.000,126,11138520,-795,0,1714937482,12947.235257100001,105.60506040000473,54306.27703464 2024-05-05,19:31:24.000,126,11138568,-795,0,1714937483,12947.410401159992,105.26670215999911,54306.297996 2024-05-05,19:31:25.000,126,11138489,-795,0,1714937484,12947.733744039993,105.04112999999779,54306.409789920006 2024-05-05,19:31:26.000,126,11138509,-795,0,1714937485,12947.888679169999,105.14686695000273,54306.26306040001 2024-05-05,19:31:27.000,126,11138475,-795,0,1714937486,12947.801107139989,105.32309520000126,54306.388828560004 2024-05-05,19:31:28.000,126,11138446,-795,0,1714937487,12947.666380939998,105.33719345999998,54306.03248544 2024-05-05,19:31:29.000,126,11138456,-795,0,1714937488,12947.531654739993,105.32309520000126,54306.20716344 2024-05-05,19:31:30.000,126,11138495,-795,0,1714937489,12947.605754149998,105.3512917199987,54306.27004752 2024-05-05,19:31:31.000,126,11138483,-795,0,1714937490,12947.625963079998,105.40768476000085,54306.42376416 2024-05-05,19:31:32.000,126,11138491,-795,0,1714937491,12947.700062489988,105.42883214999893,54306.47966112001 2024-05-05,19:31:33.000,126,11138525,-795,0,1714937492,12947.686589869998,105.49932344999979,54306.43075128001 2024-05-05,19:31:34.000,126,11138505,-795,0,1714937493,12947.706798799998,105.54161823000322,54306.37485432 2024-05-05,19:31:35.000,126,11138510,-795,0,1714937494,12947.760689279989,105.56981475000066,54306.458699760005 2024-05-05,19:31:36.000,126,11138490,-795,0,1714937495,12947.807843449998,105.62620779000281,54306.39581568 2024-05-05,19:31:37.000,126,11138511,-795,0,1714937496,12947.693326179993,105.5980112699981,54306.25607328 2024-05-05,19:31:38.000,126,11138532,-795,0,1714937497,12947.753952969993,105.64735518000089,54306.49363536 2024-05-05,19:31:39.000,126,11138482,-795,0,1714937498,12947.693326179993,105.6614534399996,54306.44472552 2024-05-05,19:31:40.000,126,11138509,-795,0,1714937499,12947.753952969993,105.7107973500024,54306.507609600005 2024-05-05,19:31:41.000,126,11138490,-795,0,1714937500,12947.828052379999,105.76719039000454,54306.57049368001 2024-05-05,19:31:42.000,126,11138520,-795,0,1714937501,12947.801107139989,105.8729273400022,54306.44472552 2024-05-05,19:31:43.000,126,11138516,-795,0,1714937502,12947.834788689994,105.94341864000307,54306.59844216001 2024-05-05,19:31:44.000,126,11138471,-795,0,1714937503,12947.875206549994,106.06325384999946,54306.58446792 2024-05-05,19:31:45.000,126,11138526,-795,0,1714937504,12947.888679169999,106.11259776000225,54306.521583839996 2024-05-05,19:31:46.000,126,11138483,-795,0,1714937505,12947.875206549994,106.19013819000247,54306.49363536 2024-05-05,19:31:47.000,126,11138513,-795,0,1714937506,12947.935833339994,106.20423645000119,54306.65433912 2024-05-05,19:31:48.000,126,11138515,-795,0,1714937507,12948.03014168,106.18308906000311,54306.71023608 2024-05-05,19:31:49.000,126,11138480,-795,0,1714937508,12948.036877989995,106.14784340999904,54306.73818456001 2024-05-05,19:31:50.000,126,11138513,-795,0,1714937509,12948.016669059994,106.12669602000096,54306.6124164 2024-05-05,19:31:51.000,126,11138448,-795,0,1714937510,12947.935833339994,106.00686081000458,54306.577480800006 2024-05-05,19:31:52.000,126,11138490,-795,0,1714937511,12947.854997619994,105.98571341999923,54306.4377384 2024-05-05,19:31:53.000,126,11138471,-795,0,1714937512,12947.861733929989,105.88702560000092,54306.64036488 2024-05-05,19:31:54.000,126,11138521,-795,0,1714937513,12947.895415479994,105.8729273400022,54306.59844216001 2024-05-05,19:31:55.000,126,11138529,-795,0,1714937514,12947.881942859989,105.84473082000477,54306.7521588 2024-05-05,19:31:56.000,126,11138514,-795,0,1714937515,12947.794370829994,105.83768168999813,54306.66831336001 2024-05-05,19:31:57.000,126,11138515,-795,0,1714937516,12947.814579759994,105.75309212999855,54306.71023608 2024-05-05,19:31:58.000,126,11138514,-795,0,1714937517,12947.828052379999,105.78833778000262,54306.78709440001 2024-05-05,19:31:59.000,126,11138493,-795,0,1714937518,12947.814579759994,105.75309212999855,54306.70324896 2024-05-05,19:32:00.000,126,11138491,-795,0,1714937519,12947.753952969993,105.84473082000477,54306.577480800006 2024-05-05,19:32:01.000,126,11138505,-795,0,1714937520,12947.760689279989,105.83063255999878,54306.6124164 2024-05-05,19:32:02.000,126,11138510,-795,0,1714937521,12947.767425589998,105.91522211999836,54306.54953232001 2024-05-05,19:32:03.000,126,11138506,-795,0,1714937522,12947.801107139989,105.98571341999923,54306.78709440001 2024-05-05,19:32:04.000,126,11138497,-795,0,1714937523,12947.861733929989,106.07030297999881,54306.794081520005 2024-05-05,19:32:05.000,126,11138486,-795,0,1714937524,12947.794370829994,106.14784340999904,54306.75914592 2024-05-05,19:32:06.000,126,11138470,-795,0,1714937525,12947.774161899993,106.21833470999991,54306.64036488 2024-05-05,19:32:07.000,126,11138555,-795,0,1714937526,12947.814579759994,106.32407166000485,54306.73818456001 2024-05-05,19:32:08.000,126,11138467,-795,0,1714937527,12947.814579759994,106.45800512999995,54306.66831336001 2024-05-05,19:32:09.000,126,11138513,-795,0,1714937528,12947.868470239999,106.47210338999867,54306.60542928 2024-05-05,19:32:10.000,126,11138541,-795,0,1714937529,12947.861733929989,106.5778403400036,54306.59844216001 2024-05-05,19:32:11.000,126,11138489,-755,0,1714937530,12947.794370829994,106.67652816000191,54306.71722320001 2024-05-05,19:32:12.000,126,11138559,-795,0,1714937531,12947.854997619994,106.81046163000428,54306.77312016 2024-05-05,19:32:13.000,126,11138498,-795,0,1714937532,12947.821316069989,106.91619858000195,54306.66132624 2024-05-05,19:32:14.000,126,11138557,-795,0,1714937533,12947.854997619994,107.05718118000368,54306.70324896 2024-05-05,19:32:15.000,126,11138523,-795,0,1714937534,12947.854997619994,107.09242683000048,54306.689274719996 2024-05-05,19:32:16.000,126,11138479,-795,0,1714937535,12947.881942859989,107.19111464999878,54306.626390640005 2024-05-05,19:32:17.000,126,11138532,-795,0,1714937536,12947.834788689994,107.1699672600007,54306.66132624 2024-05-05,19:32:18.000,126,11138565,-795,0,1714937537,12947.747216659998,107.14881987000263,54306.64735200001 2024-05-05,19:32:19.000,126,11138525,-795,0,1714937538,12947.652908319993,107.13472161000391,54306.6124164 2024-05-05,19:32:20.000,126,11138527,-795,0,1714937539,12947.558599980002,107.19816377999814,54306.577480800006 2024-05-05,19:32:21.000,126,11138500,-795,0,1714937540,12947.403664849997,107.18406551999942,54306.48664824 2024-05-05,19:32:22.000,126,11138519,-795,0,1714937541,12947.497973190002,107.19816377999814,54306.66132624 2024-05-05,19:32:23.000,126,11138497,-795,0,1714937542,12947.450819019992,107.20521291000478,54306.57049368001 2024-05-05,19:32:24.000,126,11138536,-795,0,1714937543,12947.464291639997,107.24750769000093,54306.5425452 2024-05-05,19:32:25.000,126,11138449,-795,0,1714937544,12947.471027949992,107.24045856000157,54306.46568688 2024-05-05,19:32:26.000,126,11138529,-795,0,1714937545,12947.491236879992,107.27570420999837,54306.40280280001 2024-05-05,19:32:27.000,126,11138498,-795,0,1714937546,12947.504709499997,107.26865507999901,54306.4377384 2024-05-05,19:32:28.000,126,11138479,-795,0,1714937547,12947.605754149998,107.30390073000308,54306.49363536 2024-05-05,19:32:29.000,126,11138464,-795,0,1714937548,12947.484500569997,107.30390073000308,54306.33293160001 2024-05-05,19:32:30.000,126,11138494,-795,0,1714937549,12947.403664849997,107.40963768000074,54306.31895736 2024-05-05,19:32:31.000,126,11138485,-795,0,1714937550,12947.464291639997,107.47307985000225,54306.472674 2024-05-05,19:32:32.000,126,11138503,-795,0,1714937551,12947.356510680002,107.59996418999799,54306.297996 2024-05-05,19:32:33.000,126,11138508,-795,0,1714937552,12947.349774369992,107.71275027000229,54306.43075128001 2024-05-05,19:32:34.000,126,11138537,-795,0,1714937553,12947.322829129997,107.83963460999803,54306.26306040001 2024-05-05,19:32:35.000,126,11138527,-795,0,1714937554,12947.403664849997,107.85373287000402,54306.27703464 2024-05-05,19:32:36.000,126,11138494,-795,0,1714937555,12947.504709499997,107.8748802600021,54306.43075128001 2024-05-05,19:32:37.000,126,11138520,-795,0,1714937556,12947.538391050002,107.81143809000059,54306.40280280001 2024-05-05,19:32:38.000,126,11138472,-795,0,1714937557,12947.578808910002,107.76914331000444,54306.40280280001 2024-05-05,19:32:39.000,126,11138464,-795,0,1714937558,12947.619226770003,107.726848530001,54306.291008880005 2024-05-05,19:32:40.000,126,11138481,-795,0,1714937559,12947.518182120002,107.80438896000123,54306.09536952001 2024-05-05,19:32:41.000,126,11138524,-795,0,1714937560,12947.625963079998,107.81848721999995,54306.0883824 2024-05-05,19:32:42.000,126,11138526,-795,0,1714937561,12947.679853559988,107.8748802600021,54306.172227840005 2024-05-05,19:32:43.000,126,11138472,-795,0,1714937562,12947.780898209989,107.89602765000018,54306.27703464 2024-05-05,19:32:44.000,126,11138492,-795,0,1714937563,12947.881942859989,107.9735680800004,54306.3678672 2024-05-05,19:32:45.000,126,11138533,-795,0,1714937564,12947.94256964999,107.98766633999912,54306.38184144001 2024-05-05,19:32:46.000,126,11138538,-795,0,1714937565,12948.05035061,107.98061720999976,54306.43075128001 2024-05-05,19:32:47.000,126,11138470,-795,0,1714937566,12948.03014168,108.01586286000384,54306.26306040001 2024-05-05,19:32:48.000,126,11138504,-795,0,1714937567,12948.09076847,108.07930502999807,54306.36088008001 2024-05-05,19:32:49.000,126,11138568,-795,0,1714937568,12948.07055954,108.06520676999935,54306.32594448 2024-05-05,19:32:50.000,126,11138527,-795,0,1714937569,12948.117713709995,108.09340329000406,54306.27004752 2024-05-05,19:32:51.000,126,11138476,-795,0,1714937570,12948.23223098,108.16389458999765,54306.39581568 2024-05-05,19:32:52.000,126,11138484,-795,0,1714937571,12948.299594079996,108.24143501999788,54306.39581568 2024-05-05,19:32:53.000,126,11138492,-795,0,1714937572,12948.360220869996,108.26963154000259,54306.36088008001 2024-05-05,19:32:54.000,126,11138556,-795,0,1714937573,12948.501683379996,108.3330737100041,54306.44472552 2024-05-05,19:32:55.000,126,11138505,-715,0,1714937574,12948.555573860001,108.32602458000474,54306.32594448 2024-05-05,19:32:56.000,126,11138508,-795,0,1714937575,12948.656618510002,108.34717197000282,54306.409789920006 2024-05-05,19:32:57.000,126,11138478,-795,0,1714937576,12948.649882199992,108.32602458000474,54306.42376416 2024-05-05,19:32:58.000,126,11138511,-795,0,1714937577,12948.629673269992,108.34012284000346,54306.42376416 2024-05-05,19:32:59.000,126,11138560,-795,0,1714937578,12948.548837549992,108.36127023000154,54306.33293160001 2024-05-05,19:33:00.000,126,11138456,-795,0,1714937579,12948.521892309996,108.35422110000218,54306.44472552 2024-05-05,19:33:01.000,126,11138543,-795,0,1714937580,12948.616200650002,108.28372980000131,54306.5425452 2024-05-05,19:33:02.000,126,11138511,-795,0,1714937581,12948.683563749997,108.25553328000387,54306.57049368001 2024-05-05,19:33:03.000,126,11138494,-795,0,1714937582,12948.656618510002,108.12864894000086,54306.57049368001 2024-05-05,19:33:04.000,126,11138492,-795,0,1714937583,12948.697036370002,108.04405938000127,54306.43075128001 2024-05-05,19:33:05.000,126,11138456,-795,0,1714937584,12948.710508989992,107.89602765000018,54306.51459672 2024-05-05,19:33:06.000,126,11138481,-795,0,1714937585,12948.643145889997,107.82553634999931,54306.52857096001 2024-05-05,19:33:07.000,126,11138495,-795,0,1714937586,12948.569046479992,107.84668374000466,54306.60542928 2024-05-05,19:33:08.000,126,11138446,-795,0,1714937587,12948.521892309996,107.9101259099989,54306.626390640005 2024-05-05,19:33:09.000,126,11138494,-795,0,1714937588,12948.508419689992,107.96651895000105,54306.59844216001 2024-05-05,19:33:10.000,126,11138496,-795,0,1714937589,12948.562310169997,107.99471546999848,54306.53555808 2024-05-05,19:33:11.000,126,11138475,-795,0,1714937590,12948.622936959997,108.07225589999871,54306.507609600005 2024-05-05,19:33:12.000,126,11138461,-795,0,1714937591,12948.723981609997,108.11455068000214,54306.5425452 2024-05-05,19:33:13.000,126,11138471,-795,0,1714937592,12948.838498880003,108.07930502999807,54306.58446792 2024-05-05,19:33:14.000,126,11138523,-795,0,1714937593,12948.838498880003,108.00176459999784,54306.66831336001 2024-05-05,19:33:15.000,126,11138536,-795,0,1714937594,12948.878916739988,107.9735680800004,54306.577480800006 2024-05-05,19:33:16.000,126,11138509,-795,0,1714937595,12948.838498880003,108.00881373000448,54306.60542928 2024-05-05,19:33:17.000,126,11138510,-795,0,1714937596,12948.858707809988,107.98061720999976,54306.64036488 2024-05-05,19:33:18.000,126,11138518,-795,0,1714937597,12948.885653049998,108.0229119900032,54306.842991360005 2024-05-05,19:33:19.000,126,11138498,-795,0,1714937598,12948.926070909998,108.0863541600047,54306.73119744 2024-05-05,19:33:20.000,126,11138529,-795,0,1714937599,12948.885653049998,108.19914024000173,54306.6124164 2024-05-05,19:33:21.000,126,11138459,-795,0,1714937600,12948.885653049998,108.22733675999916,54306.56350656 2024-05-05,19:33:22.000,126,11138501,-795,0,1714937601,12948.926070909998,108.26963154000259,54306.7521588 2024-05-05,19:33:23.000,126,11138517,-795,0,1714937602,12949.006906629998,108.32602458000474,54306.794081520005 2024-05-05,19:33:24.000,126,11138501,-795,0,1714937603,12949.040588179989,108.26963154000259,54306.73119744 2024-05-05,19:33:25.000,126,11138520,-795,0,1714937604,12949.12142389999,108.17094372000429,54306.71023608 2024-05-05,19:33:26.000,126,11138496,-795,0,1714937605,12949.20899593,108.04405938000127,54306.856965599996 2024-05-05,19:33:27.000,126,11138459,-795,0,1714937606,12949.175314379994,107.95946982000169,54306.794081520005 2024-05-05,19:33:28.000,126,11138489,-795,0,1714937607,12949.134896519994,107.9101259099989,54306.80805576 2024-05-05,19:33:29.000,126,11138507,-795,0,1714937608,12949.081006039989,107.9735680800004,54306.626390640005 2024-05-05,19:33:30.000,126,11138502,-795,0,1714937609,12949.128160209999,107.99471546999848,54306.73818456001 2024-05-05,19:33:31.000,126,11138535,-795,0,1714937610,12949.168578069999,108.01586286000384,54306.70324896 2024-05-05,19:33:32.000,126,11138499,-795,0,1714937611,12949.296567959995,108.03701025000191,54307.024656479996 2024-05-05,19:33:33.000,126,11138545,-795,0,1714937612,12949.32351319999,108.00176459999784,54306.996708 2024-05-05,19:33:34.000,126,11138520,-795,0,1714937613,12949.38413998999,107.93832243000361,54306.98273376001 2024-05-05,19:33:35.000,126,11138471,-795,0,1714937614,12949.42455784999,107.82553634999931,54307.010682240005 2024-05-05,19:33:36.000,126,11138535,-795,0,1714937615,12949.397612609995,107.70570114000293,54307.024656479996 2024-05-05,19:33:37.000,126,11138497,-795,0,1714937616,12949.3908763,107.60701332000463,54307.059592080004 2024-05-05,19:33:38.000,126,11138526,-795,0,1714937617,12949.3908763,107.5647185400012,54307.03863072 2024-05-05,19:33:39.000,126,11138483,-795,0,1714937618,12949.41108523,107.48717811000097,54307.00369512001 2024-05-05,19:33:40.000,126,11138545,-795,0,1714937619,12949.417821539995,107.52242375999776,54307.03863072 2024-05-05,19:33:41.000,126,11138562,-795,0,1714937620,12949.53233881,107.47307985000225,54307.14343752 2024-05-05,19:33:42.000,126,11138486,-795,0,1714937621,12949.619910839996,107.43078506999882,54307.1364504 2024-05-05,19:33:43.000,126,11138488,-795,0,1714937622,12949.633383460001,107.37439203000395,54307.129463280005 2024-05-05,19:33:44.000,126,11138506,-795,0,1714937623,12949.61317453,107.3532446399986,54307.080553440006 2024-05-05,19:33:45.000,126,11138468,-795,0,1714937624,12949.566020359991,107.33209725000052,54307.00369512001 2024-05-05,19:33:46.000,126,11138506,-795,0,1714937625,12949.586229289991,107.28980247000436,54307.11548904 2024-05-05,19:33:47.000,126,11138513,-795,0,1714937626,12949.478448329995,107.3179989900018,54307.2063216 2024-05-05,19:33:48.000,126,11138514,-795,0,1714937627,12949.438030469995,107.36029376999795,54307.227282960004 2024-05-05,19:33:49.000,126,11138480,-795,0,1714937628,12949.377403679995,107.3532446399986,54307.15741176 2024-05-05,19:33:50.000,126,11138516,-795,0,1714937629,12949.40434891999,107.40963768000074,54307.15741176 2024-05-05,19:33:51.000,126,11138554,-795,0,1714937630,12949.53233881,107.46603072000289,54307.21330872 2024-05-05,19:33:52.000,126,11138528,-795,0,1714937631,12949.680537629996,107.50832549999905,54307.192347359996 2024-05-05,19:33:53.000,126,11138532,-795,0,1714937632,12949.842209069997,107.50127636999969,54307.227282960004 2024-05-05,19:33:54.000,126,11138504,-795,0,1714937633,12949.970198959993,107.57881679999991,54307.19933448001 2024-05-05,19:33:55.000,126,11138506,-795,0,1714937634,12949.990407889993,107.68455375000485,54307.24125720001 2024-05-05,19:33:56.000,126,11138459,-795,0,1714937635,12950.111661469993,107.7761924400038,54307.40196096 2024-05-05,19:33:57.000,126,11138454,-795,0,1714937636,12950.118397779988,107.9101259099989,54307.415935200006 2024-05-05,19:33:58.000,126,11138519,-795,0,1714937637,12950.145343019998,108.03701025000191,54307.42990944 2024-05-05,19:33:59.000,126,11138524,-795,0,1714937638,12950.111661469993,108.185041980003,54307.45785792001 2024-05-05,19:34:00.000,126,11138484,-795,0,1714937639,12950.165551949998,108.38241761999961,54307.30414128 2024-05-05,19:34:01.000,126,11138493,-795,0,1714937640,12950.273332909994,108.4670071799992,54307.40196096 2024-05-05,19:34:02.000,126,11138501,-795,0,1714937641,12950.414795419994,108.55864586999814,54307.513754880005 2024-05-05,19:34:03.000,126,11138507,-795,0,1714937642,12950.58320316999,108.58684239000286,54307.56965184 2024-05-05,19:34:04.000,126,11138468,-795,0,1714937643,12950.63035734,108.64323542999773,54307.54170336 2024-05-05,19:34:05.000,126,11138481,-795,0,1714937644,12950.758347229996,108.62913716999901,54307.5906132 2024-05-05,19:34:06.000,126,11138523,-795,0,1714937645,12950.859391879996,108.59389152000222,54307.779265440004 2024-05-05,19:34:07.000,126,11138493,-795,0,1714937646,12950.785292469991,108.55159673999879,54307.77227832001 2024-05-05,19:34:08.000,126,11138474,-795,0,1714937647,12950.738138299996,108.48110543999792,54307.68843288 2024-05-05,19:34:09.000,126,11138462,-795,0,1714937648,12950.556257929995,108.3683193600009,54307.67445864001 2024-05-05,19:34:10.000,126,11138485,-795,0,1714937649,12950.48215851999,108.34012284000346,54307.66747152 2024-05-05,19:34:11.000,126,11138502,-795,0,1714937650,12950.34069600999,108.3189754499981,54307.78625256 2024-05-05,19:34:12.000,126,11138530,-795,0,1714937651,12950.273332909994,108.29077893000067,54307.81420104 2024-05-05,19:34:13.000,126,11138500,-795,0,1714937652,12950.172288259993,108.25553328000387,54307.7652912 2024-05-05,19:34:14.000,126,11138504,-795,0,1714937653,12950.104925159998,108.24848415000451,54307.6604844 2024-05-05,19:34:15.000,126,11138472,-795,0,1714937654,12950.077979919988,108.185041980003,54307.75830408 2024-05-05,19:34:16.000,126,11138508,-795,0,1714937655,12950.084716229998,108.17799285000365,54307.632535920005 2024-05-05,19:34:17.000,126,11138526,-795,0,1714937656,12950.118397779988,108.10045242000342,54307.64651016 2024-05-05,19:34:18.000,126,11138514,-795,0,1714937657,12950.064507299998,108.10750155000278,54307.60458744001 2024-05-05,19:34:19.000,126,11138514,-795,0,1714937658,12950.030825749993,108.02996112000255,54307.53471624001 2024-05-05,19:34:20.000,126,11138533,-795,0,1714937659,12949.997144200002,108.05110851000063,54307.583626080006 2024-05-05,19:34:21.000,126,11138506,-795,0,1714937660,12950.024089439998,108.00176459999784,54307.63952304 2024-05-05,19:34:22.000,126,11138507,-795,0,1714937661,12949.929781099992,108.00176459999784,54307.632535920005 2024-05-05,19:34:23.000,126,11138473,-795,0,1714937662,12949.842209069997,107.9735680800004,54307.49279352 2024-05-05,19:34:24.000,126,11138511,-795,0,1714937663,12949.734428110001,107.95242069000233,54307.360038239996 2024-05-05,19:34:25.000,126,11138531,-795,0,1714937664,12949.768109659992,107.88192939000146,54307.33907688001 2024-05-05,19:34:26.000,126,11138484,-795,0,1714937665,12949.795054900002,107.79029070000252,54307.42292232 2024-05-05,19:34:27.000,126,11138527,-795,0,1714937666,12949.781582279997,107.69865201000357,54307.4508708 2024-05-05,19:34:28.000,126,11138474,-795,0,1714937667,12949.869154309992,107.64225897000142,54307.4508708 2024-05-05,19:34:29.000,126,11138517,-795,0,1714937668,12949.889363239992,107.59291505999863,54307.415935200006 2024-05-05,19:34:30.000,126,11138504,-795,0,1714937669,12949.889363239992,107.67750461999822,54307.346064000005 2024-05-05,19:34:31.000,126,11138498,-795,0,1714937670,12949.929781099992,107.83258547999867,54307.45785792001 2024-05-05,19:34:32.000,126,11138515,-795,0,1714937671,12949.983671579997,107.99471546999848,54307.17138600001 2024-05-05,19:34:33.000,126,11138534,-795,0,1714937672,12950.172288259993,108.2202876299998,54307.32510264 2024-05-05,19:34:34.000,126,11138492,-795,0,1714937673,12950.219442429989,108.40356500999769,54307.2063216 2024-05-05,19:34:35.000,126,11138495,-795,0,1714937674,12950.327223389999,108.55159673999879,54307.24125720001 2024-05-05,19:34:36.000,126,11138492,-795,0,1714937675,12950.354168629994,108.59389152000222,54307.360038239996 2024-05-05,19:34:37.000,126,11138480,-795,0,1714937676,12950.367641249999,108.60798978000093,54307.3809996 2024-05-05,19:34:38.000,126,11138554,-795,0,1714937677,12950.293541839994,108.65733369000372,54307.394973840004 2024-05-05,19:34:39.000,126,11138471,-795,0,1714937678,12950.239651359989,108.6150389100003,54307.36702536001 2024-05-05,19:34:40.000,126,11138465,-795,0,1714937679,12950.131870399993,108.59389152000222,54307.23427008 2024-05-05,19:34:41.000,126,11138478,-795,0,1714937680,12950.084716229998,108.5797932600035,54307.25523144 2024-05-05,19:34:42.000,126,11138509,-795,0,1714937681,12950.091452539993,108.50225283000327,54307.360038239996 2024-05-05,19:34:43.000,126,11138492,-795,0,1714937682,12950.064507299998,108.52340022000135,54307.3809996 2024-05-05,19:34:44.000,126,11138512,-795,0,1714937683,12949.949990029992,108.53749848000007,54307.3111284 2024-05-05,19:34:45.000,126,11138547,-795,0,1714937684,12949.896099550002,108.48110543999792,54307.297154160005 2024-05-05,19:34:46.000,126,11138513,-795,0,1714937685,12949.835472760002,108.48110543999792,54307.38798672001 2024-05-05,19:34:47.000,126,11138460,-795,0,1714937686,12949.687273939991,108.4670071799992,54307.33208976 2024-05-05,19:34:48.000,126,11138537,-795,0,1714937687,12949.518866189996,108.48815457000455,54307.297154160005 2024-05-05,19:34:49.000,126,11138503,-795,0,1714937688,12949.3908763,108.41061414000433,54307.1364504 2024-05-05,19:34:50.000,126,11138531,-795,0,1714937689,12949.28983165,108.3330737100041,54307.129463280005 2024-05-05,19:34:51.000,126,11138533,-795,0,1714937690,12949.22246854999,108.31192631999875,54307.26920568001 2024-05-05,19:34:52.000,126,11138501,-795,0,1714937691,12949.14163282999,108.28372980000131,54307.227282960004 2024-05-05,19:34:53.000,126,11138512,-795,0,1714937692,12949.067533419999,108.2202876299998,54307.192347359996 2024-05-05,19:34:54.000,126,11138517,-795,0,1714937693,12949.047324489999,108.19209111000237,54307.07356632001 2024-05-05,19:34:55.000,126,11138462,-795,0,1714937694,12949.128160209999,108.17799285000365,54307.080553440006 2024-05-05,19:34:56.000,126,11138471,-795,0,1714937695,12949.188787,108.21323850000044,54307.03164360001 2024-05-05,19:34:57.000,126,11138500,-795,0,1714937696,12949.30330426999,108.19914024000173,54307.09452768 2024-05-05,19:34:58.000,126,11138550,-795,0,1714937697,12949.40434891999,108.10750155000278,54307.10850192 2024-05-05,19:34:59.000,126,11138494,-795,0,1714937698,12949.43129416,108.13569807000022,54306.996708 2024-05-05,19:35:00.000,126,11138563,-795,0,1714937699,12949.43129416,108.11455068000214,54306.98972088 2024-05-05,19:35:01.000,126,11138518,-795,0,1714937700,12949.46497570999,108.1215998100015,54307.03164360001 2024-05-05,19:35:02.000,126,11138448,-795,0,1714937701,12949.518866189996,108.16389458999765,54307.1364504 2024-05-05,19:35:03.000,126,11138434,-795,0,1714937702,12949.518866189996,108.13569807000022,54307.08754056 2024-05-05,19:35:04.000,126,11138457,-795,0,1714937703,12949.53233881,108.14979632999894,54307.01766936 2024-05-05,19:35:05.000,126,11138510,-795,0,1714937704,12949.417821539995,108.23438588999852,54306.912862560006 2024-05-05,19:35:06.000,126,11138523,-795,0,1714937705,12949.316776889995,108.35422110000218,54306.7521588 2024-05-05,19:35:07.000,126,11138527,-795,0,1714937706,12949.38413998999,108.42471240000305,54306.95478528001 2024-05-05,19:35:08.000,126,11138538,-795,0,1714937707,12949.35045844,108.50225283000327,54307.010682240005 2024-05-05,19:35:09.000,126,11138476,-795,0,1714937708,12949.336985819995,108.5797932600035,54306.94081104 2024-05-05,19:35:10.000,126,11138514,-795,0,1714937709,12949.276359029995,108.6150389100003,54306.91984968 2024-05-05,19:35:11.000,126,11138440,-795,0,1714937710,12949.256150099995,108.57274413000414,54306.94779816 2024-05-05,19:35:12.000,126,11138519,-795,0,1714937711,12949.16184175999,108.58684239000286,54306.98273376001 2024-05-05,19:35:13.000,126,11138481,-795,0,1714937712,12949.107951279999,108.62913716999901,54306.912862560006 2024-05-05,19:35:14.000,126,11138471,-795,0,1714937713,12949.114687589994,108.6784810800018,54306.98273376001 2024-05-05,19:35:15.000,126,11138543,-795,0,1714937714,12948.932807219993,108.8265128100029,54306.961772400005 2024-05-05,19:35:16.000,126,11138480,-795,0,1714937715,12948.926070909998,108.89700411000376,54307.01766936 2024-05-05,19:35:17.000,126,11138489,-795,0,1714937716,12948.912598289993,108.98159367000335,54307.080553440006 2024-05-05,19:35:18.000,126,11138529,-795,0,1714937717,12948.804817329998,109.0238884499995,54307.11548904 2024-05-05,19:35:19.000,126,11138431,-795,0,1714937718,12948.757663160002,109.08733062000101,54307.0665792 2024-05-05,19:35:20.000,126,11138509,-795,0,1714937719,12948.582519099997,109.08028149000165,54306.961772400005 2024-05-05,19:35:21.000,126,11138476,-795,0,1714937720,12948.488210759991,109.10142887999973,54306.95478528001 2024-05-05,19:35:22.000,126,11138481,-795,0,1714937721,12948.407375039991,109.06618323000293,54306.98972088 2024-05-05,19:35:23.000,126,11138502,-795,0,1714937722,12948.19181312,109.12257626999781,54307.03863072 2024-05-05,19:35:24.000,126,11138550,-795,0,1714937723,12948.036877989995,109.16487105000124,54306.912862560006 2024-05-05,19:35:25.000,126,11138521,-795,0,1714937724,12947.908888099999,109.2353623500021,54306.912862560006 2024-05-05,19:35:26.000,126,11138502,-795,0,1714937725,12947.834788689994,109.36929582000448,54307.10850192 2024-05-05,19:35:27.000,126,11138440,-795,0,1714937726,12947.720271419988,109.5314258100043,54307.05260496001 2024-05-05,19:35:28.000,126,11138495,-795,0,1714937727,12947.659644629988,109.6935558000041,54306.98273376001 2024-05-05,19:35:29.000,126,11138529,-795,0,1714937728,12947.578808910002,109.92617709000478,54306.891901200004 2024-05-05,19:35:30.000,126,11138518,-795,0,1714937729,12947.551863669993,110.09535621000396,54306.87792696 2024-05-05,19:35:31.000,126,11138492,-795,0,1714937730,12947.464291639997,110.39141966999887,54306.98972088 2024-05-05,19:35:32.000,126,11138528,-795,0,1714937731,12947.423873779997,110.57469705000403,54307.03164360001 2024-05-05,19:35:33.000,126,11138478,-795,0,1714937732,12947.268938649991,110.78617094999936,54306.78010728 2024-05-05,19:35:34.000,126,11138479,-795,0,1714937733,12947.255466030001,111.0258413699994,54306.94779816 2024-05-05,19:35:35.000,126,11138438,-795,0,1714937734,12947.248729719991,111.2725609199988,54306.95478528001 2024-05-05,19:35:36.000,126,11138512,-795,0,1714937735,12947.282411269996,111.46288743000332,54306.94081104 2024-05-05,19:35:37.000,126,11138494,-795,0,1714937736,12947.262202339996,111.66731219999929,54306.842991360005 2024-05-05,19:35:38.000,126,11138489,-795,0,1714937737,12947.316092820001,111.80124567000166,54306.912862560006 2024-05-05,19:35:39.000,126,11138493,-795,0,1714937738,12947.255466030001,111.93517914000404,54306.82901712 2024-05-05,19:35:40.000,126,11138506,-795,0,1714937739,12947.161157689996,112.04796522000106,54306.81504288001 2024-05-05,19:35:41.000,126,11138543,-795,0,1714937740,12947.02643148999,112.14665303999936,54306.86395272001 2024-05-05,19:35:42.000,126,11138478,-795,0,1714937741,12946.8310785,112.16780043000472,54306.84997848 2024-05-05,19:35:43.000,126,11138479,-795,0,1714937742,12946.541417169989,112.25943912000366,54306.73119744 2024-05-05,19:35:44.000,126,11138479,-795,0,1714937743,12946.245019529997,112.30173389999982,54306.54953232001 2024-05-05,19:35:45.000,126,11138440,-795,0,1714937744,12946.029457609991,112.31583215999854,54306.51459672 2024-05-05,19:35:46.000,126,11138519,-795,0,1714937745,12945.861049859996,112.23829172999831,54306.56350656 2024-05-05,19:35:47.000,126,11138468,-795,0,1714937746,12945.679169489995,112.23124259999895,54306.51459672 2024-05-05,19:35:48.000,126,11138501,-795,0,1714937747,12945.510761739999,112.17484956000408,54306.56350656 2024-05-05,19:35:49.000,126,11138453,-795,0,1714937748,12945.308672439998,112.13960391,54306.50062248001 2024-05-05,19:35:50.000,126,11138497,-795,0,1714937749,12945.187418859998,112.08321086999786,54306.47966112001 2024-05-05,19:35:51.000,126,11138397,-795,0,1714937750,12944.985329559997,112.05501435000042,54306.4377384 2024-05-05,19:35:52.000,126,11138500,-795,0,1714937751,12944.830394429991,111.99157217999891,54306.3678672 2024-05-05,19:35:53.000,126,11138495,-795,0,1714937752,12944.66872298999,111.99157217999891,54306.26306040001 2024-05-05,19:35:54.000,126,11138490,-795,0,1714937753,12944.53399679,111.89993348999997,54306.16524072001 2024-05-05,19:35:55.000,126,11138449,-795,0,1714937754,12944.338643799994,111.89288436000061,54306.13030512 2024-05-05,19:35:56.000,126,11138499,-795,0,1714937755,12944.163499739989,111.8294421899991,54306.1582536 2024-05-05,19:35:57.000,126,11138467,-795,0,1714937756,12944.075927709993,111.76600002000487,54306.27004752 2024-05-05,19:35:58.000,126,11138473,-795,0,1714937757,12943.947937819998,111.65321394000057,54306.242099040006 2024-05-05,19:35:59.000,126,11138463,-795,0,1714937758,12943.779530070002,111.59682089999842,54306.11633088001 2024-05-05,19:36:00.000,126,11138496,-795,0,1714937759,12943.638067560001,111.49813308000012,54305.99056272 2024-05-05,19:36:01.000,126,11138463,-795,0,1714937760,12943.43597826,111.4487891700046,54305.87178168 2024-05-05,19:36:02.000,126,11138505,-795,0,1714937761,12943.382087779995,111.3853470000031,54305.9835756 2024-05-05,19:36:03.000,126,11138501,-795,0,1714937762,12943.17326217,111.42059264999989,54306.01152408 2024-05-05,19:36:04.000,126,11138493,-795,0,1714937763,12942.971172869999,111.45583830000396,54305.97658848001 2024-05-05,19:36:05.000,126,11138499,-795,0,1714937764,12942.748874639998,111.55452612000227,54305.87876880001 2024-05-05,19:36:06.000,126,11138444,-795,0,1714937765,12942.593939509992,111.64616481000121,54305.92069152 2024-05-05,19:36:07.000,126,11138477,-795,0,1714937766,12942.311014489991,111.76600002000487,54305.9137044 2024-05-05,19:36:08.000,126,11138458,-795,0,1714937767,12942.04829839999,111.8294421899991,54305.885755920004 2024-05-05,19:36:09.000,126,11138517,-795,0,1714937768,12941.751900759999,111.92108087999804,54305.79492336 2024-05-05,19:36:10.000,126,11138511,-795,0,1714937769,12941.408348949997,111.9774739200002,54305.571335520006 2024-05-05,19:36:11.000,126,11138462,-795,0,1714937770,12941.165841789996,112.02681783000298,54305.74601352 2024-05-05,19:36:12.000,126,11138510,-795,0,1714937771,12940.90986200999,112.06206347999978,54305.787936240005 2024-05-05,19:36:13.000,126,11138481,-795,0,1714937772,12940.60672805999,112.11845652000193,54305.60627112 2024-05-05,19:36:14.000,126,11138457,-795,0,1714937773,12940.344011970003,112.11140739000257,54305.51543856001 2024-05-05,19:36:15.000,126,11138469,-795,0,1714937774,12940.027405399996,112.12550565000129,54305.57832264 2024-05-05,19:36:16.000,126,11138472,-795,0,1714937775,12939.71753514,112.06911260999914,54305.53639992 2024-05-05,19:36:17.000,126,11138474,-795,0,1714937776,12939.320092849994,112.01271957000426,54305.52242568001 2024-05-05,19:36:18.000,126,11138499,-795,0,1714937777,12938.915914249992,111.93517914000404,54305.36172192 2024-05-05,19:36:19.000,126,11138514,-795,0,1714937778,12938.41069099999,111.85763871000381,54305.34076056 2024-05-05,19:36:20.000,126,11138535,-795,0,1714937779,12938.026721329989,111.77304915000423,54305.27088936 2024-05-05,19:36:21.000,126,11138495,-795,0,1714937780,12937.710114759997,111.67436132999865,54305.24294088 2024-05-05,19:36:22.000,126,11138525,-795,0,1714937781,12937.474343909991,111.52632960000483,54305.214992400004 2024-05-05,19:36:23.000,126,11138572,-795,0,1714937782,12937.17794627,111.3853470000031,54305.1451212 2024-05-05,19:36:24.000,126,11138525,-795,0,1714937783,12936.962384349994,111.16682397000113,54304.92153336001 2024-05-05,19:36:25.000,126,11138488,-795,0,1714937784,12936.753558739998,110.9271535500011,54304.9355076 2024-05-05,19:36:26.000,126,11138517,-795,0,1714937785,12936.591887299997,110.63813921999827,54304.830700800005 2024-05-05,19:36:27.000,126,11138555,-795,0,1714937786,12936.268544419996,110.39846879999823,54304.87262352001 2024-05-05,19:36:28.000,126,11138502,-795,0,1714937787,12935.99235570999,110.15879837999819,54304.830700800005 2024-05-05,19:36:29.000,126,11138541,-795,0,1714937788,12935.675749139999,109.98961925999902,54304.76781672 2024-05-05,19:36:30.000,126,11138523,-795,0,1714937789,12935.433241979998,109.8274892699992,54304.57217736 2024-05-05,19:36:31.000,126,11138502,-795,0,1714937790,12935.163789580001,109.6935558000041,54304.60711296001 2024-05-05,19:36:32.000,126,11138521,-795,0,1714937791,12934.995381829991,109.57372059000045,54304.50929328001 2024-05-05,19:36:33.000,126,11138513,-755,0,1714937792,12934.75287466999,109.4820819000015,54304.46038344 2024-05-05,19:36:34.000,126,11138549,-795,0,1714937793,12934.355432379998,109.43978711999807,54304.26474408 2024-05-05,19:36:35.000,126,11138493,-795,0,1714937794,12934.220706179993,109.43273798999871,54304.3066668 2024-05-05,19:36:36.000,126,11138478,-795,0,1714937795,12934.045562120002,109.5173275499983,54304.446409200005 2024-05-05,19:36:37.000,126,11138523,-795,0,1714937796,12933.796318649991,109.54552407000301,54304.36256376 2024-05-05,19:36:38.000,126,11138532,-795,0,1714937797,12933.607701969995,109.55962233000173,54304.3066668 2024-05-05,19:36:39.000,126,11138525,-795,0,1714937798,12933.466239459995,109.6301136300026,54304.229808480006 2024-05-05,19:36:40.000,126,11138498,-795,0,1714937799,12933.324776949994,109.64421189000132,54304.03416912001 2024-05-05,19:36:41.000,126,11138483,-795,0,1714937800,12933.136160269998,109.61601537000388,54304.041156240004 2024-05-05,19:36:42.000,126,11138516,-795,0,1714937801,12933.048588240003,109.6301136300026,54304.062117600006 2024-05-05,19:36:43.000,126,11138506,-795,0,1714937802,12932.806081080002,109.61601537000388,54304.01320776001 2024-05-05,19:36:44.000,126,11138518,-795,0,1714937803,12932.489474509995,109.60191710999788,54303.943336560005 2024-05-05,19:36:45.000,126,11138531,-795,0,1714937804,12932.15265900999,109.59486797999853,54303.894426720006 2024-05-05,19:36:46.000,126,11138505,-795,0,1714937805,12931.795634579998,109.53847494000365,54303.93634944001 2024-05-05,19:36:47.000,126,11138521,-795,0,1714937806,12931.33756549999,109.55962233000173,54303.81058128 2024-05-05,19:36:48.000,126,11138502,-795,0,1714937807,12930.95359582999,109.52437667999766,54303.67782600001 2024-05-05,19:36:49.000,126,11138517,-795,0,1714937808,12930.468581510002,109.41159060000064,54303.52410936 2024-05-05,19:36:50.000,126,11138493,-795,0,1714937809,12930.05766659999,109.34109929999977,54303.41930256 2024-05-05,19:36:51.000,126,11138519,-795,0,1714937810,12929.619806449999,109.19306756999868,54303.46122528001 2024-05-05,19:36:52.000,126,11138487,-795,0,1714937811,12929.276254639997,108.98159367000335,54303.35641848 2024-05-05,19:36:53.000,126,11138515,-795,0,1714937812,12928.94617545,108.74897238000267,54303.223663200006 2024-05-05,19:36:54.000,126,11138518,-795,0,1714937813,12928.55546946999,108.53044935000071,54303.02802384001 2024-05-05,19:36:55.000,126,11138513,-795,0,1714937814,12928.158027179998,108.20618937000108,54302.888281440006 2024-05-05,19:36:56.000,126,11138505,-795,0,1714937815,12927.807739060001,107.93832243000361,54302.79046176001 2024-05-05,19:36:57.000,126,11138484,-795,0,1714937816,12927.41703307999,107.74094678999973,54302.804436 2024-05-05,19:36:58.000,126,11138531,-795,0,1714937817,12927.060008649998,107.59291505999863,54302.64373224001 2024-05-05,19:36:59.000,126,11138508,-795,0,1714937818,12926.736665769997,107.50832549999905,54302.44809288 2024-05-05,19:37:00.000,126,11138495,-795,0,1714937819,12926.521103849991,107.44488333000481,54302.41315728 2024-05-05,19:37:01.000,126,11138527,-795,0,1714937820,12926.30554193,107.31094986000244,54302.4201444 2024-05-05,19:37:02.000,126,11138502,-795,0,1714937821,12926.18428835,107.22636030000285,54302.28738912001 2024-05-05,19:37:03.000,126,11138486,-795,0,1714937822,12925.982199049999,106.98668988000281,54302.15463384 2024-05-05,19:37:04.000,126,11138508,-715,0,1714937823,12925.780109749998,106.76816685000085,54301.8961104 2024-05-05,19:37:05.000,126,11138485,-795,0,1714937824,12925.685801409993,106.4016120899978,54301.86816192 2024-05-05,19:37:06.000,126,11138513,-795,0,1714937825,12925.665592479992,106.10554863000289,54301.86816192 2024-05-05,19:37:07.000,126,11138496,-795,0,1714937826,12925.524129969992,105.75309212999855,54301.80527784001 2024-05-05,19:37:08.000,126,11138518,-795,0,1714937827,12925.443294249992,105.45702867000364,54301.644574080005 2024-05-05,19:37:09.000,126,11138535,-795,0,1714937828,12925.369194840001,105.12571956000465,54301.693483920004 2024-05-05,19:37:10.000,126,11138502,-795,0,1714937829,12925.26141387999,104.89309827000397,54301.53976728001 2024-05-05,19:37:11.000,126,11138529,-795,0,1714937830,12925.28835912,104.65342785000394,54301.53976728001 2024-05-05,19:37:12.000,126,11138502,-795,0,1714937831,12925.214259709996,104.53359264000028,54301.38605064 2024-05-05,19:37:13.000,126,11138515,-795,0,1714937832,12925.113215059995,104.3996591699979,54301.32316656001 2024-05-05,19:37:14.000,126,11138509,-795,0,1714937833,12924.931334689994,104.40670830000454,54301.141501440005 2024-05-05,19:37:15.000,126,11138551,-795,0,1714937834,12924.796608489989,104.34326613000303,54301.1973984 2024-05-05,19:37:16.000,126,11138541,-795,0,1714937835,12924.769663249994,104.37851177999983,54301.25329536001 2024-05-05,19:37:17.000,126,11138502,-795,0,1714937836,12924.607991809993,104.36441352000111,54301.30220520001 2024-05-05,19:37:18.000,126,11138515,-795,0,1714937837,12924.466529299993,104.42080656000326,54301.260282480005 2024-05-05,19:37:19.000,126,11138496,-795,0,1714937838,12924.318330479997,104.44195395000133,54301.1275272 2024-05-05,19:37:20.000,126,11138472,-795,0,1714937839,12924.1297138,104.4490030800007,54301.043681760006 2024-05-05,19:37:21.000,126,11138483,-795,0,1714937840,12924.02866915,104.39261003999854,54301.057656 2024-05-05,19:37:22.000,126,11138488,-795,0,1714937841,12923.853525089995,104.33621700000367,54301.11355296001 2024-05-05,19:37:23.000,126,11138523,-795,0,1714937842,12923.651435789994,104.17408701000386,54301.09957872 2024-05-05,19:37:24.000,126,11138551,-795,0,1714937843,12923.442610179998,104.02605528000277,54301.00175904 2024-05-05,19:37:25.000,126,11138503,-795,0,1714937844,12923.402192319998,103.78638486000273,54300.91791360001 2024-05-05,19:37:26.000,126,11138488,-795,0,1714937845,12923.341565529998,103.56786183000077,54301.043681760006 2024-05-05,19:37:27.000,126,11138526,-795,0,1714937846,12923.307883979993,103.30704402000265,54300.98079768 2024-05-05,19:37:28.000,126,11138548,-795,0,1714937847,12923.287675049993,103.11671750999813,54300.79913256001 2024-05-05,19:37:29.000,126,11138528,-795,0,1714937848,12923.220311949997,102.91934187000152,54300.6733644 2024-05-05,19:37:30.000,126,11138548,-795,0,1714937849,12923.206839329992,102.82065405000321,54300.659390160006 2024-05-05,19:37:31.000,126,11138482,-795,0,1714937850,12923.173157780002,102.75016275000235,54300.73624848 2024-05-05,19:37:32.000,126,11138522,-795,0,1714937851,12923.078849439997,102.7572118800017,54300.78515832 2024-05-05,19:37:33.000,126,11138555,-795,0,1714937852,12922.977804789996,102.74311362000299,54300.68035152001 2024-05-05,19:37:34.000,126,11138463,-795,0,1714937853,12922.82286965999,102.8065557900045,54300.638428800004 2024-05-05,19:37:35.000,126,11138445,-795,0,1714937854,12922.62078035999,102.89819448000344,54300.41484096001 2024-05-05,19:37:36.000,126,11138493,-795,0,1714937855,12922.56688988,102.89114535000408,54300.470737920004 2024-05-05,19:37:37.000,126,11138475,-795,0,1714937856,12922.58036249999,102.91934187000152,54300.47772504 2024-05-05,19:37:38.000,126,11138562,-795,0,1714937857,12922.405218439999,102.91229274000216,54300.44977656 2024-05-05,19:37:39.000,126,11138499,-795,0,1714937858,12922.324382719999,102.89819448000344,54300.33099552 2024-05-05,19:37:40.000,126,11138495,-795,0,1714937859,12922.290701169994,102.84180144000129,54300.33798264 2024-05-05,19:37:41.000,126,11138548,-795,0,1714937860,12922.317646409989,102.6937697100002,54300.40785384 2024-05-05,19:37:42.000,126,11138443,-795,0,1714937861,12922.344591649999,102.58098363000317,54300.31702128001 2024-05-05,19:37:43.000,126,11138501,-795,0,1714937862,12922.364800579999,102.411804510004,54300.22618872001 2024-05-05,19:37:44.000,126,11138511,-795,0,1714937863,12922.358064269989,102.2990184299997,54300.05151072 2024-05-05,19:37:45.000,126,11138478,-795,0,1714937864,12922.364800579999,102.12279018000118,54299.988626640006 2024-05-05,19:37:46.000,126,11138541,-795,0,1714937865,12922.391745819994,102.03115149000223,54300.06548496 2024-05-05,19:37:47.000,126,11138501,-795,0,1714937866,12922.385009509999,101.99590583999816,54300.02356224 2024-05-05,19:37:48.000,126,11138512,-795,0,1714937867,12922.371536889994,102.04524975000095,54300.0445236 2024-05-05,19:37:49.000,126,11138515,-795,0,1714937868,12922.331119029994,102.1016427900031,54300.016575120004 2024-05-05,19:37:50.000,126,11138503,-795,0,1714937869,12922.270492239993,102.22147799999948,54299.82792288 2024-05-05,19:37:51.000,126,11138502,-795,0,1714937870,12922.337855339989,102.35541147000185,54299.96067816001 2024-05-05,19:37:52.000,126,11138500,-795,0,1714937871,12922.472581539994,102.49639407000359,54299.89080696001 2024-05-05,19:37:53.000,126,11138527,-795,0,1714937872,12922.64098928999,102.60918015000061,54299.967665280004 2024-05-05,19:37:54.000,126,11138481,-795,0,1714937873,12922.80266072999,102.6937697100002,54299.92574256 2024-05-05,19:37:55.000,126,11138520,-795,0,1714937874,12923.024958959992,102.7924575299985,54299.83491 2024-05-05,19:37:56.000,126,11138493,-795,0,1714937875,12923.408928629993,102.72196623000491,54300.03054936001 2024-05-05,19:37:57.000,126,11138520,-795,0,1714937876,12923.584072689999,102.67262232000212,54299.87683272 2024-05-05,19:37:58.000,126,11138512,-795,0,1714937877,12923.873734019995,102.66557319000276,54299.9746524 2024-05-05,19:37:59.000,126,11138491,-795,0,1714937878,12923.934360809995,102.67967145000148,54299.967665280004 2024-05-05,19:38:00.000,126,11138490,-795,0,1714937879,12923.96130604999,102.82770318000257,54299.87683272 2024-05-05,19:38:01.000,126,11138525,-795,0,1714937880,12924.143186419991,102.97573491000367,54299.92574256 2024-05-05,19:38:02.000,126,11138542,-795,0,1714937881,12924.318330479997,103.06737360000261,54300.05151072 2024-05-05,19:38:03.000,126,11138539,-795,0,1714937882,12924.453056680002,103.1026192499994,54300.037536480006 2024-05-05,19:38:04.000,126,11138480,-795,0,1714937883,12924.486738229993,103.08147186000133,54300.06548496 2024-05-05,19:38:05.000,126,11138549,-795,0,1714937884,12924.587782879993,103.01802968999982,54300.05151072 2024-05-05,19:38:06.000,126,11138511,-795,0,1714937885,12924.695563839989,103.03212794999854,54300.205227360006 2024-05-05,19:38:07.000,126,11138431,-795,0,1714937886,12924.789872179994,103.01098056000046,54300.19125312 2024-05-05,19:38:08.000,126,11138525,-795,0,1714937887,12924.911125759994,103.02507881999918,54300.19125312 2024-05-05,19:38:09.000,126,11138495,-795,0,1714937888,12925.03911564999,103.01802968999982,54300.10740768001 2024-05-05,19:38:10.000,126,11138519,-795,0,1714937889,12925.10647875,103.0039314300011,54300.135356160004 2024-05-05,19:38:11.000,126,11138495,-795,0,1714937890,12925.133423989995,103.06032447000325,54300.07945920001 2024-05-05,19:38:12.000,126,11138518,-795,0,1714937891,12925.214259709996,103.07442273000197,54300.372918240006 2024-05-05,19:38:13.000,126,11138531,-795,0,1714937892,12925.173841849995,103.15901229000156,54300.40086672 2024-05-05,19:38:14.000,126,11138506,-795,0,1714937893,12925.153632919995,103.2506509800005,54300.470737920004 2024-05-05,19:38:15.000,126,11138503,-795,0,1714937894,12925.052588269995,103.27179836999858,54300.38689248 2024-05-05,19:38:16.000,126,11138479,-795,0,1714937895,12924.971752549995,103.27884749999794,54300.372918240006 2024-05-05,19:38:17.000,126,11138469,-795,0,1714937896,12924.971752549995,103.2506509800005,54300.40086672 2024-05-05,19:38:18.000,126,11138531,-795,0,1714937897,12924.92459838,103.20130706999771,54300.519647760004 2024-05-05,19:38:19.000,126,11138527,-795,0,1714937898,12924.91786206999,103.18720880999899,54300.52663488 2024-05-05,19:38:20.000,126,11138488,-795,0,1714937899,12924.83702634999,103.15901229000156,54300.47772504 2024-05-05,19:38:21.000,126,11138541,-795,0,1714937900,12924.810081109994,103.07442273000197,54300.470737920004 2024-05-05,19:38:22.000,126,11138488,-795,0,1714937901,12924.94480731,103.1026192499994,54300.58253184001 2024-05-05,19:38:23.000,126,11138469,-795,0,1714937902,12925.01890671999,103.1026192499994,54300.52663488 2024-05-05,19:38:24.000,126,11138566,-795,0,1714937903,12925.16710554,103.04622621000453,54300.540609120006 2024-05-05,19:38:25.000,126,11138510,-795,0,1714937904,12925.295095429996,103.0039314300011,54300.351956880004 2024-05-05,19:38:26.000,126,11138504,-795,0,1714937905,12925.571284140002,102.96868578000431,54300.44977656 2024-05-05,19:38:27.000,126,11138518,-795,0,1714937906,12925.827263919993,102.86294882999937,54300.589518960005 2024-05-05,19:38:28.000,126,11138486,-795,0,1714937907,12926.022616909999,102.77835926999978,54300.56157048001 2024-05-05,19:38:29.000,126,11138466,-795,0,1714937908,12926.25838775999,102.62327840999933,54300.589518960005 2024-05-05,19:38:30.000,126,11138525,-795,0,1714937909,12926.46721337,102.53868884999974,54300.470737920004 2024-05-05,19:38:31.000,126,11138530,-795,0,1714937910,12926.736665769997,102.39770624999801,54300.59650608 2024-05-05,19:38:32.000,126,11138506,-795,0,1714937911,12926.952227690002,102.33426408000378,54300.659390160006 2024-05-05,19:38:33.000,126,11138484,-795,0,1714937912,12927.187998539994,102.22852712999884,54300.71528712 2024-05-05,19:38:34.000,126,11138524,-795,0,1714937913,12927.390087839995,102.11574105000182,54300.708300000006 2024-05-05,19:38:35.000,126,11138543,-795,0,1714937914,12927.44397832,102.0029549700048,54300.72227424 2024-05-05,19:38:36.000,126,11138504,-795,0,1714937915,12927.511341419995,101.93951280000329,54300.51266064001 2024-05-05,19:38:37.000,126,11138513,-795,0,1714937916,12927.592177139995,101.86902150000242,54300.71528712 2024-05-05,19:38:38.000,126,11138513,-795,0,1714937917,12927.69995809999,101.83377584999835,54301.01573328001 2024-05-05,19:38:39.000,126,11138522,-795,0,1714937918,12927.713430719996,101.79148107000219,54301.07163024 2024-05-05,19:38:40.000,126,11138512,-795,0,1714937919,12927.693221789996,101.8408249799977,54300.96682344001 2024-05-05,19:38:41.000,126,11138491,-795,0,1714937920,12927.7673212,101.88311976000114,54301.022720400004 2024-05-05,19:38:42.000,126,11138471,-795,0,1714937921,12927.902047399992,101.91836540999793,54301.15547568001 2024-05-05,19:38:43.000,126,11138513,-795,0,1714937922,12927.955937879997,101.953611060002,54301.23932112 2024-05-05,19:38:44.000,126,11138478,-795,0,1714937923,12927.949201570002,102.0029549700048,54301.23932112 2024-05-05,19:38:45.000,126,11138557,-795,0,1714937924,12928.009828360002,102.0029549700048,54301.358102160004 2024-05-05,19:38:46.000,126,11138501,-795,0,1714937925,12928.056982529997,101.98180757999944,54301.49085744001 2024-05-05,19:38:47.000,126,11138481,-795,0,1714937926,12927.996355739997,101.953611060002,54301.525793040004 2024-05-05,19:38:48.000,126,11138501,-795,0,1714937927,12927.928992640002,101.953611060002,54301.525793040004 2024-05-05,19:38:49.000,126,11138544,-795,0,1714937928,12927.868365850001,101.93951280000329,54301.50483168 2024-05-05,19:38:50.000,126,11138515,-795,0,1714937929,12927.787530130001,101.87607063000178,54301.58169 2024-05-05,19:38:51.000,126,11138497,-795,0,1714937930,12927.774057509996,101.8408249799977,54301.72841952 2024-05-05,19:38:52.000,126,11138501,-795,0,1714937931,12927.821211679991,101.81967758999963,54301.833226320006 2024-05-05,19:38:53.000,126,11138494,-795,0,1714937932,12927.801002749991,101.78443194000283,54301.75636800001 2024-05-05,19:38:54.000,126,11138510,-795,0,1714937933,12927.807739060001,101.78443194000283,54301.79829072 2024-05-05,19:38:55.000,126,11138515,-795,0,1714937934,12927.834684299996,101.67164585999853,54301.84720056 2024-05-05,19:38:56.000,126,11138490,-795,0,1714937935,12927.801002749991,101.68574412000453,54301.84720056 2024-05-05,19:38:57.000,126,11138547,-795,0,1714937936,12927.713430719996,101.67164585999853,54301.88912328 2024-05-05,19:38:58.000,126,11138544,-795,0,1714937937,12927.612386069995,101.62935108000238,54301.861174800004 2024-05-05,19:38:59.000,126,11138500,-795,0,1714937938,12927.53828665999,101.65049847000046,54301.86816192 2024-05-05,19:39:00.000,126,11138486,-795,0,1714937939,12927.49786879999,101.6082036900043,54301.93803312 2024-05-05,19:39:01.000,126,11138480,-795,0,1714937940,12927.46418725,101.55181065000215,54302.04283992001 2024-05-05,19:39:02.000,126,11138505,-795,0,1714937941,12927.42376939,101.48131935000129,54302.098736880005 2024-05-05,19:39:03.000,126,11138526,-795,0,1714937942,12927.309252119994,101.45312283000385,54302.028865680004 2024-05-05,19:39:04.000,126,11138531,-795,0,1714937943,12927.174525919989,101.50246673999936,54301.97296872001 2024-05-05,19:39:05.000,126,11138490,-795,0,1714937944,12927.019590789998,101.52361413000472,54301.82623920001 2024-05-05,19:39:06.000,126,11138536,-795,0,1714937945,12927.026327099993,101.61525282000366,54301.94502024 2024-05-05,19:39:07.000,126,11138458,-795,0,1714937946,12927.006118169993,101.66459672999918,54302.07078840001 2024-05-05,19:39:08.000,126,11138530,-795,0,1714937947,12926.979172929998,101.77033368000411,54302.21053080001 2024-05-05,19:39:09.000,126,11138531,-795,0,1714937948,12926.992645550003,101.76328455000476,54302.1755952 2024-05-05,19:39:10.000,126,11138510,-795,0,1714937949,12927.006118169993,101.72098977000132,54302.12668536 2024-05-05,19:39:11.000,126,11138504,-795,0,1714937950,12927.086953889993,101.65754759999982,54302.280402 2024-05-05,19:39:12.000,126,11138461,-795,0,1714937951,12927.080217579998,101.51656499999808,54302.266427760005 2024-05-05,19:39:13.000,126,11138521,-795,0,1714937952,12927.100426509998,101.41082805000042,54302.30835048001 2024-05-05,19:39:14.000,126,11138487,-795,0,1714937953,12927.019590789998,101.26984544999868,54302.30835048001 2024-05-05,19:39:15.000,126,11138511,-795,0,1714937954,12926.958963999998,101.23459980000189,54302.25245352 2024-05-05,19:39:16.000,126,11138512,-795,0,1714937955,12926.905073519993,101.11476458999823,54302.49700272001 2024-05-05,19:39:17.000,126,11138504,-795,0,1714937956,12926.723193149992,101.02312589999929,54302.54591256001 2024-05-05,19:39:18.000,126,11138538,-795,0,1714937957,12926.534576469996,100.9385363399997,54302.5598868 2024-05-05,19:39:19.000,126,11138480,-795,0,1714937958,12926.332487169995,100.76230809000117,54302.53892544 2024-05-05,19:39:20.000,126,11138511,-795,0,1714937959,12926.029353219994,100.64247288000479,54302.46905424 2024-05-05,19:39:21.000,126,11138505,-795,0,1714937960,12925.874418089988,100.48739202000434,54302.483028480005 2024-05-05,19:39:22.000,126,11138549,-795,0,1714937961,12925.773373440003,100.33231116000388,54302.58783528 2024-05-05,19:39:23.000,126,11138539,-795,0,1714937962,12925.665592479992,100.29706550999981,54302.66469360001 2024-05-05,19:39:24.000,126,11138546,-795,0,1714937963,12925.564547829992,100.17723030000343,54302.60879664 2024-05-05,19:39:25.000,126,11138537,-795,0,1714937964,12925.436557939996,100.12788639000064,54302.61578376 2024-05-05,19:39:26.000,126,11138540,-795,0,1714937965,12925.443294249992,100.12083726000128,54302.71360344001 2024-05-05,19:39:27.000,126,11138432,-795,0,1714937966,12925.416349009996,100.09264074000384,54302.7345648 2024-05-05,19:39:28.000,126,11138531,-795,0,1714937967,12925.32877698,100.02919857000234,54302.66469360001 2024-05-05,19:39:29.000,126,11138489,-795,0,1714937968,12925.274886499996,99.9869037899989,54302.61578376 2024-05-05,19:39:30.000,126,11138519,-795,0,1714937969,12925.214259709996,100.01510031000362,54302.601809520005 2024-05-05,19:39:31.000,126,11138534,-795,0,1714937970,12925.16036922999,100.02214944000298,54302.7345648 2024-05-05,19:39:32.000,126,11138478,-795,0,1714937971,12925.10647875,100.02919857000234,54302.76251328001 2024-05-05,19:39:33.000,126,11138479,-795,0,1714937972,12925.0054341,100.0362477000017,54302.74853904 2024-05-05,19:39:34.000,126,11138557,-795,0,1714937973,12924.843762659999,100.05739508999977,54302.70661632 2024-05-05,19:39:35.000,126,11138429,-795,0,1714937974,12924.675354909989,100.04329683000105,54302.804436 2024-05-05,19:39:36.000,126,11138527,-795,0,1714937975,12924.405902509992,99.92346162000467,54302.82539736 2024-05-05,19:39:37.000,126,11138527,-795,0,1714937976,12924.02866915,99.84592119000445,54302.49700272001 2024-05-05,19:39:38.000,126,11138552,-795,0,1714937977,12923.65817209999,99.70493859000271,54302.64373224001 2024-05-05,19:39:39.000,126,11138535,-795,0,1714937978,12923.334829220003,99.5428086000029,54302.67866784 2024-05-05,19:39:40.000,126,11138488,-795,0,1714937979,12922.957595859996,99.35248208999838,54302.59482240001 2024-05-05,19:39:41.000,126,11138522,-795,0,1714937980,12922.62078035999,99.14805732000241,54302.51796408 2024-05-05,19:39:42.000,126,11138487,-795,0,1714937981,12922.378273199989,99.01412385000003,54302.56687392 2024-05-05,19:39:43.000,126,11138567,-795,0,1714937982,12922.095348180002,98.78855168999871,54302.58084816 2024-05-05,19:39:44.000,126,11138550,-795,0,1714937983,12921.893258880002,98.6405199600049,54302.51796408 2024-05-05,19:39:45.000,126,11138508,-795,0,1714937984,12921.684433269991,98.43609519000165,54302.45508000001 2024-05-05,19:39:46.000,126,11138571,-795,0,1714937985,12921.455398729995,98.23871954999777,54302.29437624 2024-05-05,19:39:47.000,126,11138507,-795,0,1714937986,12921.28025466999,98.02019652000308,54302.34328608 2024-05-05,19:39:48.000,126,11138526,-795,0,1714937987,12921.159001089989,97.80167349000112,54302.4201444 2024-05-05,19:39:49.000,126,11138495,-795,0,1714937988,12920.997329649988,97.61134698000387,54302.364247440004 2024-05-05,19:39:50.000,126,11138501,-795,0,1714937989,12920.768295109992,97.40692221000063,54302.2454664 2024-05-05,19:39:51.000,126,11138515,-795,0,1714937990,12920.620096289997,97.2659396099989,54302.21053080001 2024-05-05,19:39:52.000,126,11138515,-795,0,1714937991,12920.444952229991,97.16725179000059,54302.028865680004 2024-05-05,19:39:53.000,126,11138538,-795,0,1714937992,12920.24286292999,97.0192200599995,54301.87514904001 2024-05-05,19:39:54.000,126,11138535,-795,0,1714937993,12920.195708759995,96.86413919999904,54301.97296872001 2024-05-05,19:39:55.000,126,11138523,-795,0,1714937994,12920.10813673,96.7372548600033,54301.931046000005 2024-05-05,19:39:56.000,126,11138540,-795,0,1714937995,12920.074455179994,96.65266530000372,54302.0358528 2024-05-05,19:39:57.000,126,11138529,-795,0,1714937996,12919.95993790999,96.56807574000413,54301.99393008001 2024-05-05,19:39:58.000,126,11138533,-795,0,1714937997,12919.831948019993,96.49758444000327,54301.98694296 2024-05-05,19:39:59.000,126,11138445,-795,0,1714937998,12919.771321229993,96.40594575000432,54301.91707176 2024-05-05,19:40:00.000,126,11138538,-795,0,1714937999,12919.764584919998,96.29315967000002,54301.7214324 2024-05-05,19:40:01.000,126,11138453,-795,0,1714938000,12919.737639679988,96.26496315000259,54301.714445280006 2024-05-05,19:40:02.000,126,11138536,-795,0,1714938001,12919.629858719993,96.14512793999893,54301.65854832001 2024-05-05,19:40:03.000,126,11138517,-795,0,1714938002,12919.562495619997,96.0816857700047,54301.693483920004 2024-05-05,19:40:04.000,126,11138501,-795,0,1714938003,12919.474923590002,95.99004707999848,54301.74239376 2024-05-05,19:40:05.000,126,11138577,-795,0,1714938004,12919.333461080001,95.90545751999889,54301.63059984 2024-05-05,19:40:06.000,126,11138549,-795,0,1714938005,12919.158317019996,95.74332752999908,54301.546754400006 2024-05-05,19:40:07.000,126,11138478,-795,0,1714938006,12919.05053606,95.65873796999949,54301.595664240005 2024-05-05,19:40:08.000,126,11138519,-795,0,1714938007,12918.98317295999,95.5248045000044,54301.56771576001 2024-05-05,19:40:09.000,126,11138490,-635,0,1714938008,12918.875391999994,95.44021494000481,54301.45592184 2024-05-05,19:40:10.000,126,11138539,-795,0,1714938009,12918.80129258999,95.263986689999,54301.44893472001 2024-05-05,19:40:11.000,126,11138524,-795,0,1714938010,12918.767611039999,95.24283930000092,54301.51880592001 2024-05-05,19:40:12.000,126,11138518,-795,0,1714938011,12918.727193179999,95.0666110500024,54301.57470288 2024-05-05,19:40:13.000,126,11138536,-795,0,1714938012,12918.585730669998,94.97497236000345,54301.49085744001 2024-05-05,19:40:14.000,126,11138569,-795,0,1714938013,12918.518367569988,94.87628453999787,54301.45592184 2024-05-05,19:40:15.000,126,11138453,-795,0,1714938014,12918.343223509997,94.74940020000213,54301.18342416001 2024-05-05,19:40:16.000,126,11138520,-795,0,1714938015,12918.282596719997,94.55907369000488,54301.309192320005 2024-05-05,19:40:17.000,126,11138556,-795,0,1714938016,12918.221969929997,94.4251402200025,54301.16944992 2024-05-05,19:40:18.000,126,11138548,-795,0,1714938017,12918.188288379992,94.13612588999968,54301.17643704 2024-05-05,19:40:19.000,126,11138471,-795,0,1714938018,12918.026616939991,94.03038894000201,54301.057656 2024-05-05,19:40:20.000,126,11138513,-795,0,1714938019,12917.97272646,93.84711156000412,54300.98778480001 2024-05-05,19:40:21.000,126,11138524,-795,0,1714938020,12917.959253839996,93.74842373999854,54301.00175904 2024-05-05,19:40:22.000,126,11138512,-795,0,1714938021,12917.92557228999,93.66383417999896,54300.98079768 2024-05-05,19:40:23.000,126,11138485,-795,0,1714938022,12917.84473656999,93.67793243999768,54300.88996512 2024-05-05,19:40:24.000,126,11138459,-795,0,1714938023,12917.777373469995,93.61449027000344,54300.6733644 2024-05-05,19:40:25.000,126,11138529,-795,0,1714938024,12917.78410977999,93.6215394000028,54300.72926136001 2024-05-05,19:40:26.000,126,11138537,-795,0,1714938025,12917.777373469995,93.52990071000386,54300.659390160006 2024-05-05,19:40:27.000,126,11138494,-795,0,1714938026,12917.76390084999,93.5087533199985,54300.8131068 2024-05-05,19:40:28.000,126,11138562,-795,0,1714938027,12917.696537749995,93.40301637000084,54300.638428800004 2024-05-05,19:40:29.000,126,11138518,-795,0,1714938028,12917.78410977999,93.32547594000062,54300.73624848 2024-05-05,19:40:30.000,126,11138515,-795,0,1714938029,12917.79084609,93.14219856000273,54300.56157048001 2024-05-05,19:40:31.000,126,11138498,-795,0,1714938030,12917.94578121999,93.02941247999843,54300.65240304001 2024-05-05,19:40:32.000,126,11138516,-795,0,1714938031,12917.99293539,92.90252814000269,54300.63144168001 2024-05-05,19:40:33.000,126,11138511,-795,0,1714938032,12918.026616939991,92.77564379999967,54300.519647760004 2024-05-05,19:40:34.000,126,11138537,-795,0,1714938033,12918.093980040001,92.64171033000457,54300.4288152 2024-05-05,19:40:35.000,126,11138574,-795,0,1714938034,12918.181552069997,92.58531729000242,54300.37990536 2024-05-05,19:40:36.000,126,11138564,-795,0,1714938035,12918.451004469993,92.5077768600022,54300.54759624 2024-05-05,19:40:37.000,126,11138503,-795,0,1714938036,12918.572258049993,92.5077768600022,54300.52663488 2024-05-05,19:40:38.000,126,11138453,-715,0,1714938037,12918.552049119993,92.52187512000091,54300.37990536 2024-05-05,19:40:39.000,126,11138574,-795,0,1714938038,12918.673302699994,92.47958034000476,54300.31003416 2024-05-05,19:40:40.000,126,11138532,-795,0,1714938039,12918.92928248,92.52892425000027,54300.39387960001 2024-05-05,19:40:41.000,126,11138507,-795,0,1714938040,12919.00338188999,92.56416990000434,54300.31003416 2024-05-05,19:40:42.000,126,11138554,-795,0,1714938041,12919.2122075,92.63466119999794,54300.40785384 2024-05-05,19:40:43.000,126,11138484,-795,0,1714938042,12919.394087870001,92.71220162999816,54300.34496976001 2024-05-05,19:40:44.000,126,11138537,-795,0,1714938043,12919.596177170002,92.76154554000095,54300.4288152 2024-05-05,19:40:45.000,126,11138527,-795,0,1714938044,12919.845420639998,92.86023335999926,54300.61048032001 2024-05-05,19:40:46.000,126,11138546,-795,0,1714938045,12919.966674219999,92.97301944000355,54300.589518960005 2024-05-05,19:40:47.000,126,11138501,-795,0,1714938046,12920.04077362999,93.07875639000122,54300.59650608 2024-05-05,19:40:48.000,126,11138507,-795,0,1714938047,12920.10813673,93.17744420999952,54300.589518960005 2024-05-05,19:40:49.000,126,11138508,-795,0,1714938048,12920.10140041999,93.24793551000039,54300.57554472 2024-05-05,19:40:50.000,126,11138496,-795,0,1714938049,12920.22265399999,93.28318116000446,54300.62445456 2024-05-05,19:40:51.000,126,11138566,-795,0,1714938050,12920.276544479995,93.30432855000254,54300.69432576 2024-05-05,19:40:52.000,126,11138552,-795,0,1714938051,12920.41127068,93.22678812000231,54300.757209840005 2024-05-05,19:40:53.000,126,11138538,-795,0,1714938052,12920.424743299991,93.14924769000208,54300.72227424 2024-05-05,19:40:54.000,126,11138489,-795,0,1714938053,12920.539260569996,92.99416683000163,54300.73624848 2024-05-05,19:40:55.000,126,11138489,-795,0,1714938054,12920.640305219997,92.8531842299999,54300.77118408 2024-05-05,19:40:56.000,126,11138507,-795,0,1714938055,12920.700932009997,92.73334902000352,54300.58253184001 2024-05-05,19:40:57.000,126,11138533,-795,0,1714938056,12920.963648099998,92.63466119999794,54300.7432356 2024-05-05,19:40:58.000,126,11138547,-795,0,1714938057,12921.057956439989,92.54302250999899,54300.76419696 2024-05-05,19:40:59.000,126,11138517,-795,0,1714938058,12921.185946329999,92.4584329499994,54300.72926136001 2024-05-05,19:41:00.000,126,11138546,-795,0,1714938059,12921.34761777,92.42318730000261,54300.71528712 2024-05-05,19:41:01.000,126,11138535,-795,0,1714938060,12921.52949814,92.3949907799979,54300.90393936 2024-05-05,19:41:02.000,126,11138501,-795,0,1714938061,12921.61033386,92.43023643000197,54300.82009392001 2024-05-05,19:41:03.000,126,11138529,-795,0,1714938062,12921.62380647999,92.47958034000476,54300.79214544 2024-05-05,19:41:04.000,126,11138557,-795,0,1714938063,12921.657488029996,92.51482599000155,54300.68035152001 2024-05-05,19:41:05.000,126,11138488,-795,0,1714938064,12921.758532679996,92.58531729000242,54300.757209840005 2024-05-05,19:41:06.000,126,11138545,-795,0,1714938065,12921.967358289992,92.62761206999858,54300.827081040006 2024-05-05,19:41:07.000,126,11138511,-795,0,1714938066,12922.189656519993,92.58531729000242,54300.91092648 2024-05-05,19:41:08.000,126,11138545,-795,0,1714938067,12922.452372609994,92.59236642000178,54300.95983632 2024-05-05,19:41:09.000,126,11138546,-795,0,1714938068,12922.60057142999,92.64171033000457,54300.89695224001 2024-05-05,19:41:10.000,126,11138548,-795,0,1714938069,12922.74877025,92.67695598000137,54300.89695224001 2024-05-05,19:41:11.000,126,11138533,-795,0,1714938070,12922.91044169,92.66990685000201,54300.98079768 2024-05-05,19:41:12.000,126,11138529,-795,0,1714938071,12923.092322060002,92.7051524999988,54300.98778480001 2024-05-05,19:41:13.000,126,11138554,-795,0,1714938072,12923.220311949997,92.66285772000265,54301.07163024 2024-05-05,19:41:14.000,126,11138510,-795,0,1714938073,12923.355038150003,92.59236642000178,54300.994771920006 2024-05-05,19:41:15.000,126,11138536,-795,0,1714938074,12923.449346489993,92.58531729000242,54301.07163024 2024-05-05,19:41:16.000,126,11138517,-795,0,1714938075,12923.69858995999,92.52892425000027,54301.16944992 2024-05-05,19:41:17.000,126,11138537,-795,0,1714938076,12923.792898299995,92.46548207999876,54301.23233400001 2024-05-05,19:41:18.000,126,11138553,-795,0,1714938077,12923.98151497999,92.42318730000261,54301.24630824 2024-05-05,19:41:19.000,126,11138530,-795,0,1714938078,12924.122977489991,92.3949907799979,54301.23233400001 2024-05-05,19:41:20.000,126,11138536,-795,0,1714938079,12924.271176310001,92.42318730000261,54301.10656584 2024-05-05,19:41:21.000,126,11138512,-795,0,1714938080,12924.520419779998,92.5077768600022,54301.2672696 2024-05-05,19:41:22.000,126,11138484,-795,0,1714938081,12924.830290039994,92.55007163999835,54301.407012 2024-05-05,19:41:23.000,126,11138518,-795,0,1714938082,12925.04585196,92.59236642000178,54301.5118188 2024-05-05,19:41:24.000,126,11138509,-795,0,1714938083,12925.30856805,92.69105424000008,54301.476883200005 2024-05-05,19:41:25.000,126,11138477,-795,0,1714938084,12925.571284140002,92.7192507600048,54301.58867712001 2024-05-05,19:41:26.000,126,11138518,-795,0,1714938085,12925.834000229988,92.81088945000374,54301.74239376 2024-05-05,19:41:27.000,126,11138520,-795,0,1714938086,12926.002407979999,92.83203684000182,54301.812264960005 2024-05-05,19:41:28.000,126,11138529,-795,0,1714938087,12926.150606799994,92.87433161999797,54301.79829072 2024-05-05,19:41:29.000,126,11138508,-795,0,1714938088,12926.22470621,92.9166264000014,54301.84720056 2024-05-05,19:41:30.000,126,11138515,-795,0,1714938089,12926.352696099995,92.95892118000484,54301.95899448 2024-05-05,19:41:31.000,126,11138550,-795,0,1714938090,12926.433531819996,92.93777378999948,54302.105724 2024-05-05,19:41:32.000,126,11138513,-795,0,1714938091,12926.581730639991,92.93777378999948,54302.196556560004 2024-05-05,19:41:33.000,126,11138574,-795,0,1714938092,12926.669302670001,92.86728248999862,54302.280402 2024-05-05,19:41:34.000,126,11138526,-795,0,1714938093,12926.777083629997,92.83908597000118,54302.25944064001 2024-05-05,19:41:35.000,126,11138536,-795,0,1714938094,12926.871391970002,92.72629989000416,54302.39918304 2024-05-05,19:41:36.000,126,11138529,-795,0,1714938095,12927.033063409988,92.72629989000416,54302.40617016001 2024-05-05,19:41:37.000,126,11138520,-795,0,1714938096,12927.066744959993,92.6064646800005,54302.47604136001 2024-05-05,19:41:38.000,126,11138497,-795,0,1714938097,12927.107162819993,92.54302250999899,54302.52495120001 2024-05-05,19:41:39.000,126,11138486,-755,0,1714938098,12927.033063409988,92.41613817000325,54302.37822168001 2024-05-05,19:41:40.000,126,11138496,-795,0,1714938099,12926.972436620003,92.38089251999918,54302.4201444 2024-05-05,19:41:41.000,126,11138507,-795,0,1714938100,12927.039799719998,92.27515557000152,54302.77648752 2024-05-05,19:41:42.000,126,11138512,-795,0,1714938101,12926.992645550003,92.15532035999786,54302.76251328001 2024-05-05,19:41:43.000,126,11138524,-795,0,1714938102,12926.952227690002,92.02843602000212,54302.72757768 2024-05-05,19:41:44.000,126,11138527,-795,0,1714938103,12926.925282449993,92.03548515000148,54302.70661632 2024-05-05,19:41:45.000,126,11138496,-795,0,1714938104,12926.972436620003,91.96499385000061,54302.699629200004 2024-05-05,19:41:46.000,126,11138504,-795,0,1714938105,12927.100426509998,91.99319036999805,54302.85334584 2024-05-05,19:41:47.000,126,11138522,-795,0,1714938106,12927.194734849989,92.0495834100002,54302.96513976 2024-05-05,19:41:48.000,126,11138520,-795,0,1714938107,12927.38335153,92.10597645000234,54303.06295944 2024-05-05,19:41:49.000,126,11138516,-795,0,1714938108,12927.531550349995,92.18351688000257,54303.12584352001 2024-05-05,19:41:50.000,126,11138522,-795,0,1714938109,12927.60564976,92.2610573100028,54303.12584352001 2024-05-05,19:41:51.000,126,11138533,-795,0,1714938110,12927.72690334,92.31040121999831,54303.23065032 2024-05-05,19:41:52.000,126,11138544,-795,0,1714938111,12927.787530130001,92.41613817000325,54303.1887276 2024-05-05,19:41:53.000,126,11138524,-795,0,1714938112,12927.827947990001,92.47253120999812,54303.202701840004 2024-05-05,19:41:54.000,126,11138519,-795,0,1714938113,12927.780793819991,92.47958034000476,54303.26558592001 2024-05-05,19:41:55.000,126,11138542,-795,0,1714938114,12927.861629539992,92.50072773000284,54303.29353440001 2024-05-05,19:41:56.000,126,11138542,-795,0,1714938115,12927.955937879997,92.50072773000284,54303.52410936 2024-05-05,19:41:57.000,126,11138543,-795,0,1714938116,12928.003092049992,92.44433469000069,54303.56603208 2024-05-05,19:41:58.000,126,11138503,-795,0,1714938117,12928.030037290002,92.50072773000284,54303.61494192 2024-05-05,19:41:59.000,126,11138507,-795,0,1714938118,12928.104136699993,92.47253120999812,54303.71974872001 2024-05-05,19:42:00.000,126,11138535,-795,0,1714938119,12928.104136699993,92.47958034000476,54303.52410936 2024-05-05,19:42:01.000,126,11138540,-795,0,1714938120,12928.225390279993,92.51482599000155,54303.67083888001 2024-05-05,19:42:02.000,126,11138544,-795,0,1714938121,12928.252335519988,92.58531729000242,54303.705774480004 2024-05-05,19:42:03.000,126,11138540,-795,0,1714938122,12928.373589099989,92.64171033000457,54303.86647824001 2024-05-05,19:42:04.000,126,11138501,-795,0,1714938123,12928.56220578,92.7051524999988,54304.0970532 2024-05-05,19:42:05.000,126,11138534,-795,0,1714938124,12928.62283257,92.76859467000031,54304.1669244 2024-05-05,19:42:06.000,126,11138515,-795,0,1714938125,12928.71714090999,92.81088945000374,54304.22282136001 2024-05-05,19:42:07.000,126,11138494,-795,0,1714938126,12928.730613529995,92.80384032000438,54304.1669244 2024-05-05,19:42:08.000,126,11138554,-795,0,1714938127,12928.791240319995,92.84613510000054,54304.35557664 2024-05-05,19:42:09.000,126,11138580,-795,0,1714938128,12928.80471294,92.79679118999775,54304.33461528 2024-05-05,19:42:10.000,126,11138540,-795,0,1714938129,12928.750822459995,92.78269292999903,54304.40448648 2024-05-05,19:42:11.000,126,11138534,-795,0,1714938130,12928.75755876999,92.74039815000287,54304.58615160001 2024-05-05,19:42:12.000,126,11138503,-795,0,1714938131,12928.74408615,92.74744728000223,54304.69794552 2024-05-05,19:42:13.000,126,11138517,-795,0,1714938132,12928.72387722,92.66285772000265,54304.73986824 2024-05-05,19:42:14.000,126,11138512,-795,0,1714938133,12928.65651411999,92.62056293999922,54304.78877808 2024-05-05,19:42:15.000,126,11138484,-795,0,1714938134,12928.60262364,92.56416990000434,54304.68397128001 2024-05-05,19:42:16.000,126,11138568,-795,0,1714938135,12928.521787919999,92.53597337999963,54304.711919760004 2024-05-05,19:42:17.000,126,11138532,-795,0,1714938136,12928.53526053999,92.50072773000284,54304.73986824 2024-05-05,19:42:18.000,126,11138540,-795,0,1714938137,12928.548733159994,92.52187512000091,54304.83768792 2024-05-05,19:42:19.000,126,11138510,-795,0,1714938138,12928.461161129999,92.55712076999771,54304.7957652 2024-05-05,19:42:20.000,126,11138556,-795,0,1714938139,12928.488106369994,92.61351380999986,54304.88659776 2024-05-05,19:42:21.000,126,11138519,-795,0,1714938140,12928.467897439994,92.63466119999794,54304.9355076 2024-05-05,19:42:22.000,126,11138556,-795,0,1714938141,12928.467897439994,92.72629989000416,54304.98441744 2024-05-05,19:42:23.000,126,11138472,-795,0,1714938142,12928.427479579994,92.79679118999775,54304.97743032 2024-05-05,19:42:24.000,126,11138558,-795,0,1714938143,12928.333171239989,92.86728248999862,54304.87262352001 2024-05-05,19:42:25.000,126,11138523,-795,0,1714938144,12928.333171239989,92.98711770000227,54304.90755912 2024-05-05,19:42:26.000,126,11138512,-795,0,1714938145,12928.326434929993,93.02236334999907,54304.98441744 2024-05-05,19:42:27.000,126,11138535,-795,0,1714938146,12928.306225999993,93.09285464999994,54305.068262880006 2024-05-05,19:42:28.000,126,11138552,-795,0,1714938147,12928.252335519988,93.17039508000016,54305.11018560001 2024-05-05,19:42:29.000,126,11138549,-795,0,1714938148,12928.191708730003,93.2126898600036,54305.04031440001 2024-05-05,19:42:30.000,126,11138551,-795,0,1714938149,12928.110873010002,93.19859160000487,54305.047301520004 2024-05-05,19:42:31.000,126,11138520,-795,0,1714938150,12928.131081940002,93.19154246999824,54305.09621136 2024-05-05,19:42:32.000,126,11138546,-795,0,1714938151,12928.043509909992,93.22678812000231,54305.15210832 2024-05-05,19:42:33.000,126,11138520,-795,0,1714938152,12927.962674189992,93.23383725000167,54305.09621136 2024-05-05,19:42:34.000,126,11138546,-795,0,1714938153,12927.949201570002,93.15629682000144,54305.17306968 2024-05-05,19:42:35.000,126,11138562,-795,0,1714938154,12927.868365850001,93.12105117000465,54305.12415984 2024-05-05,19:42:36.000,126,11138516,-795,0,1714938155,12927.821211679991,93.0999037799993,54305.1451212 2024-05-05,19:42:37.000,126,11138549,-795,0,1714938156,12927.868365850001,93.00826509000035,54305.31281208 2024-05-05,19:42:38.000,126,11138495,-795,0,1714938157,12927.881838469992,92.87433161999797,54305.29185072 2024-05-05,19:42:39.000,126,11138488,-795,0,1714938158,12927.841420609991,92.8179385800031,54305.32678632001 2024-05-05,19:42:40.000,126,11138489,-795,0,1714938159,12927.753848579996,92.74039815000287,54305.25691512001 2024-05-05,19:42:41.000,126,11138497,-795,0,1714938160,12927.652803929996,92.66990685000201,54305.117172720005 2024-05-05,19:42:42.000,126,11138554,-795,0,1714938161,12927.713430719996,92.5712190300037,54305.214992400004 2024-05-05,19:42:43.000,126,11138488,-795,0,1714938162,12927.55849558999,92.51482599000155,54305.22896664001 2024-05-05,19:42:44.000,126,11138501,-795,0,1714938163,12927.42376939,92.46548207999876,54305.17306968 2024-05-05,19:42:45.000,126,11138528,-795,0,1714938164,12927.25536163999,92.41613817000325,54305.13813408001 2024-05-05,19:42:46.000,126,11138518,-795,0,1714938165,12927.120635439998,92.46548207999876,54305.26390224 2024-05-05,19:42:47.000,126,11138521,-795,0,1714938166,12926.952227690002,92.5077768600022,54305.34076056 2024-05-05,19:42:48.000,126,11138483,-795,0,1714938167,12926.837710419997,92.55712076999771,54305.26390224 2024-05-05,19:42:49.000,126,11138535,-795,0,1714938168,12926.729929460002,92.62056293999922,54305.26390224 2024-05-05,19:42:50.000,126,11138509,-795,0,1714938169,12926.702984219992,92.63466119999794,54305.214992400004 2024-05-05,19:42:51.000,126,11138520,-795,0,1714938170,12926.736665769997,92.67695598000137,54305.35473480001 2024-05-05,19:42:52.000,126,11138529,-795,0,1714938171,12926.783819939992,92.64171033000457,54305.37569616001 2024-05-05,19:42:53.000,126,11138507,-795,0,1714938172,12926.797292559997,92.59236642000178,54305.3197992 2024-05-05,19:42:54.000,126,11138547,-795,0,1714938173,12926.777083629997,92.54302250999899,54305.34076056 2024-05-05,19:42:55.000,126,11138532,-795,0,1714938174,12926.696247909997,92.47958034000476,54305.26390224 2024-05-05,19:42:56.000,126,11138468,-795,0,1714938175,12926.716456839997,92.38089251999918,54305.22896664001 2024-05-05,19:42:57.000,126,11138541,-795,0,1714938176,12926.635621119996,92.33859774000302,54305.29185072 2024-05-05,19:42:58.000,126,11138509,-795,0,1714938177,12926.54804909,92.3244994800043,54305.284863600005 2024-05-05,19:42:59.000,126,11138531,-795,0,1714938178,12926.372905029995,92.27515557000152,54305.22197952 2024-05-05,19:43:00.000,126,11138523,-795,0,1714938179,12926.26512407,92.27515557000152,54305.249928 2024-05-05,19:43:01.000,126,11138535,-795,0,1714938180,12926.18428835,92.21876252999937,54305.37569616001 2024-05-05,19:43:02.000,126,11138518,-795,0,1714938181,12925.995671669989,92.23286078999809,54305.37569616001 2024-05-05,19:43:03.000,126,11138478,-795,0,1714938182,12925.739691889998,92.23286078999809,54305.34076056 2024-05-05,19:43:04.000,126,11138544,-795,0,1714938183,12925.645383549992,92.18351688000257,54305.13813408001 2024-05-05,19:43:05.000,126,11138496,-795,0,1714938184,12925.591493070002,92.13417296999978,54305.19403104 2024-05-05,19:43:06.000,126,11138550,-795,0,1714938185,12925.530866280002,92.06368166999891,54305.18704392001 2024-05-05,19:43:07.000,126,11138527,-795,0,1714938186,12925.369194840001,92.0143377600034,54305.17306968 2024-05-05,19:43:08.000,126,11138549,-795,0,1714938187,12925.24794126,92.02138689000276,54305.20800528001 2024-05-05,19:43:09.000,126,11138550,-795,0,1714938188,12925.14689661,91.97204297999997,54305.12415984 2024-05-05,19:43:10.000,126,11138531,-795,0,1714938189,12925.07953350999,91.93679733000317,54304.98441744 2024-05-05,19:43:11.000,126,11138505,-795,0,1714938190,12924.911125759994,91.90860080999846,54305.09621136 2024-05-05,19:43:12.000,126,11138507,-795,0,1714938191,12924.89765313999,91.85220777000359,54304.98441744 2024-05-05,19:43:13.000,126,11138513,-795,0,1714938192,12924.94480731,91.78171647000272,54304.96345608 2024-05-05,19:43:14.000,126,11138565,-795,0,1714938193,12924.97848885999,91.78876560000208,54304.830700800005 2024-05-05,19:43:15.000,126,11138550,-795,0,1714938194,12924.98522517,91.73237255999993,54304.830700800005 2024-05-05,19:43:16.000,126,11138536,-795,0,1714938195,12925.153632919995,91.73237255999993,54304.949481840005 2024-05-05,19:43:17.000,126,11138544,-795,0,1714938196,12925.24794126,91.7041760400025,54304.96345608 2024-05-05,19:43:18.000,126,11138568,-795,0,1714938197,12925.32877698,91.71122517000185,54304.97743032 2024-05-05,19:43:19.000,126,11138568,-795,0,1714938198,12925.450030560001,91.73237255999993,54304.998391680005 2024-05-05,19:43:20.000,126,11138558,-795,0,1714938199,12925.436557939996,91.8028638600008,54304.80973944 2024-05-05,19:43:21.000,126,11138484,-795,0,1714938200,12925.503921039992,91.84515864000423,54304.8656364 2024-05-05,19:43:22.000,126,11138505,-795,0,1714938201,12925.483712109992,91.92269907000446,54304.781790960005 2024-05-05,19:43:23.000,126,11138502,-795,0,1714938202,12925.544338899992,92.03548515000148,54304.87262352001 2024-05-05,19:43:24.000,126,11138501,-795,0,1714938203,12925.611702000002,92.12007471000106,54305.047301520004 2024-05-05,19:43:25.000,126,11138533,-795,0,1714938204,12925.591493070002,92.1482712299985,54305.03332728 2024-05-05,19:43:26.000,126,11138545,-795,0,1714938205,12925.584756759992,92.19056601000193,54305.03332728 2024-05-05,19:43:27.000,126,11138532,-795,0,1714938206,12925.517393659997,92.19761514000129,54304.94249472001 2024-05-05,19:43:28.000,126,11138541,-795,0,1714938207,12925.476975799997,92.19056601000193,54305.047301520004 2024-05-05,19:43:29.000,126,11138542,-795,0,1714938208,12925.436557939996,92.12007471000106,54305.0053788 2024-05-05,19:43:30.000,126,11138517,-795,0,1714938209,12925.369194840001,92.07073079999827,54304.97743032 2024-05-05,19:43:31.000,126,11138546,-795,0,1714938210,12925.322040669991,92.06368166999891,54305.19403104 2024-05-05,19:43:32.000,126,11138515,-795,0,1714938211,12925.30856805,92.07073079999827,54305.24294088 2024-05-05,19:43:33.000,126,11138526,-795,0,1714938212,12925.26815019,92.07073079999827,54305.20800528001 2024-05-05,19:43:34.000,126,11138503,-795,0,1714938213,12925.24794126,92.12007471000106,54305.12415984 2024-05-05,19:43:35.000,126,11138549,-795,0,1714938214,12925.20078708999,92.1482712299985,54305.15210832 2024-05-05,19:43:36.000,126,11138515,-795,0,1714938215,12925.14016029999,92.23990992000472,54305.10319848 2024-05-05,19:43:37.000,126,11138512,-795,0,1714938216,12925.093006129995,92.28220470000088,54305.07525 2024-05-05,19:43:38.000,126,11138516,-795,0,1714938217,12925.0054341,92.37384338999982,54305.07525 2024-05-05,19:43:39.000,126,11138484,-795,0,1714938218,12924.90438945,92.43728556000133,54305.0053788 2024-05-05,19:43:40.000,126,11138507,-795,0,1714938219,12924.89765313999,92.5077768600022,54305.08223712 2024-05-05,19:43:41.000,126,11138512,-795,0,1714938220,12924.823553729999,92.53597337999963,54305.13813408001 2024-05-05,19:43:42.000,126,11138546,-795,0,1714938221,12924.614728119988,92.56416990000434,54304.998391680005 2024-05-05,19:43:43.000,126,11138525,-795,0,1714938222,12924.607991809993,92.59236642000178,54305.05428864 2024-05-05,19:43:44.000,126,11138556,-795,0,1714938223,12924.506947159993,92.62761206999858,54304.89358488001 2024-05-05,19:43:45.000,126,11138549,-795,0,1714938224,12924.446320369992,92.62761206999858,54304.9355076 2024-05-05,19:43:46.000,126,11138519,-795,0,1714938225,12924.459792989997,92.71220162999816,54304.998391680005 2024-05-05,19:43:47.000,126,11138488,-795,0,1714938226,12924.352012030002,92.7051524999988,54304.7608296 2024-05-05,19:43:48.000,126,11138525,-795,0,1714938227,12924.405902509992,92.83908597000118,54304.900572000006 2024-05-05,19:43:49.000,126,11138538,-795,0,1714938228,12924.419375129997,92.90957727000205,54304.89358488001 2024-05-05,19:43:50.000,126,11138568,-795,0,1714938229,12924.439584059997,93.05760900000314,54304.83768792 2024-05-05,19:43:51.000,126,11138506,-795,0,1714938230,12924.459792989997,93.12810030000401,54304.879610640004 2024-05-05,19:43:52.000,126,11138549,-795,0,1714938231,12924.432847750002,93.29023029000382,54304.84467504001 2024-05-05,19:43:53.000,126,11138551,-795,0,1714938232,12924.432847750002,93.41711462999956,54304.78877808 2024-05-05,19:43:54.000,126,11138499,-795,0,1714938233,12924.331803100002,93.60039201000473,54304.711919760004 2024-05-05,19:43:55.000,126,11138539,-795,0,1714938234,12924.298121549997,93.70612896000239,54304.72589400001 2024-05-05,19:43:56.000,126,11138547,-795,0,1714938235,12924.311594170002,93.81186591000005,54304.85166216001 2024-05-05,19:43:57.000,126,11138510,-795,0,1714938236,12924.271176310001,93.85416069000348,54304.83768792 2024-05-05,19:43:58.000,126,11138484,-795,0,1714938237,12924.217285829996,93.95284851000179,54304.84467504001 2024-05-05,19:43:59.000,126,11138506,-795,0,1714938238,12924.1297138,93.98104502999922,54304.7608296 2024-05-05,19:44:00.000,126,11138588,-795,0,1714938239,12924.035405459996,94.06563458999881,54304.57217736 2024-05-05,19:44:01.000,126,11138506,-795,0,1714938240,12923.994987599996,94.12202763000096,54304.6210872 2024-05-05,19:44:02.000,126,11138542,-795,0,1714938241,12923.96804236,94.17137154000375,54304.614100080005 2024-05-05,19:44:03.000,126,11138555,-715,0,1714938242,12923.954569739995,94.22776457999862,54304.52326752 2024-05-05,19:44:04.000,126,11138515,-795,0,1714938243,12923.954569739995,94.34759979000228,54304.60711296001 2024-05-05,19:44:05.000,126,11138489,-795,0,1714938244,12923.994987599996,94.36874718000036,54304.63506144001 2024-05-05,19:44:06.000,126,11138500,-795,0,1714938245,12924.055614389996,94.4603858699993,54304.6909584 2024-05-05,19:44:07.000,126,11138479,-795,0,1714938246,12923.98825129,94.50268065000273,54304.495319040005 2024-05-05,19:44:08.000,126,11138474,-795,0,1714938247,12924.06908701,94.65776151000318,54304.59313872 2024-05-05,19:44:09.000,126,11138496,-795,0,1714938248,12924.122977489991,94.74940020000213,54304.544228880004 2024-05-05,19:44:10.000,126,11138516,-795,0,1714938249,12924.190340590001,94.83398976000171,54304.57916448 2024-05-05,19:44:11.000,126,11138511,-795,0,1714938250,12924.203813209991,94.94677583999874,54304.58615160001 2024-05-05,19:44:12.000,126,11138511,-795,0,1714938251,12924.358748339997,95.0666110500024,54304.7608296 2024-05-05,19:44:13.000,126,11138526,-795,0,1714938252,12924.352012030002,95.04546366000432,54304.7957652 2024-05-05,19:44:14.000,126,11138511,-795,0,1714938253,12924.405902509992,95.05956192000303,54304.80973944 2024-05-05,19:44:15.000,126,11138481,-795,0,1714938254,12924.331803100002,95.02431626999896,54304.71890688 2024-05-05,19:44:16.000,126,11138493,-795,0,1714938255,12924.298121549997,95.04546366000432,54304.74685536 2024-05-05,19:44:17.000,126,11138545,-795,0,1714938256,12924.250967380001,94.98202149000281,54304.732881120006 2024-05-05,19:44:18.000,126,11138509,-795,0,1714938257,12924.244231069992,94.93972670999938,54304.85864928 2024-05-05,19:44:19.000,126,11138502,-795,0,1714938258,12924.170131660001,94.87628453999787,54304.85166216001 2024-05-05,19:44:20.000,126,11138531,-795,0,1714938259,12924.143186419991,94.86218627999915,54304.87262352001 2024-05-05,19:44:21.000,126,11138533,-795,0,1714938260,12924.156659039996,94.7705475900002,54304.97743032 2024-05-05,19:44:22.000,126,11138506,-795,0,1714938261,12924.116241179996,94.83398976000171,54304.99140456001 2024-05-05,19:44:23.000,126,11138557,-795,0,1714938262,12924.055614389996,94.85513714999979,54304.90755912 2024-05-05,19:44:24.000,126,11138547,-795,0,1714938263,12924.02193283999,94.87628453999787,54304.900572000006 2024-05-05,19:44:25.000,126,11138494,-795,0,1714938264,12923.974778669995,94.86218627999915,54304.83768792 2024-05-05,19:44:26.000,126,11138521,-795,0,1714938265,12923.94783343,94.89743193000322,54304.81672656 2024-05-05,19:44:27.000,126,11138527,-795,0,1714938266,12923.98825129,94.89038280000386,54305.01935304001 2024-05-05,19:44:28.000,126,11138542,-795,0,1714938267,12924.00846022,94.86923540999851,54305.01236592001 2024-05-05,19:44:29.000,126,11138537,-795,0,1714938268,12923.974778669995,94.83398976000171,54305.01236592001 2024-05-05,19:44:30.000,126,11138536,-795,0,1714938269,12923.90067925999,94.81284237000364,54305.02634016 2024-05-05,19:44:31.000,126,11138500,-795,0,1714938270,12923.833316159995,94.74235107000277,54305.0053788 2024-05-05,19:44:32.000,126,11138481,-795,0,1714938271,12923.792898299995,94.7071054199987,54305.0053788 2024-05-05,19:44:33.000,126,11138536,-795,0,1714938272,12923.71879888999,94.62956498999847,54305.09621136 2024-05-05,19:44:34.000,126,11138504,-795,0,1714938273,12923.70532627,94.55202455999824,54305.18704392001 2024-05-05,19:44:35.000,126,11138566,-795,0,1714938274,12923.563863759999,94.50268065000273,54305.04031440001 2024-05-05,19:44:36.000,126,11138558,-795,0,1714938275,12923.516709589989,94.41104196000379,54305.05428864 2024-05-05,19:44:37.000,126,11138531,-795,0,1714938276,12923.496500659989,94.34055066000292,54305.19403104 2024-05-05,19:44:38.000,126,11138522,-795,0,1714938277,12923.496500659989,94.3123541399982,54305.214992400004 2024-05-05,19:44:39.000,126,11138453,-795,0,1714938278,12923.516709589989,94.29825587999949,54305.17306968 2024-05-05,19:44:40.000,126,11138506,-795,0,1714938279,12923.442610179998,94.27710849000141,54305.13813408001 2024-05-05,19:44:41.000,126,11138487,-795,0,1714938280,12923.563863759999,94.31940327000484,54305.117172720005 2024-05-05,19:44:42.000,126,11138538,-795,0,1714938281,12923.563863759999,94.3123541399982,54304.98441744 2024-05-05,19:44:43.000,126,11138517,-795,0,1714938282,12923.671644719994,94.26301023000269,54304.998391680005 2024-05-05,19:44:44.000,126,11138575,-795,0,1714938283,12923.78616199,94.3264524000042,54305.32678632001 2024-05-05,19:44:45.000,126,11138559,-795,0,1714938284,12923.792898299995,94.33350153000356,54305.249928 2024-05-05,19:44:46.000,126,11138540,-795,0,1714938285,12923.84005246999,94.31940327000484,54305.30582496001 2024-05-05,19:44:47.000,126,11138494,-795,0,1714938286,12923.90067925999,94.28415762000077,54305.36172192 2024-05-05,19:44:48.000,126,11138529,-795,0,1714938287,12923.92088818999,94.30530500999885,54305.41063176 2024-05-05,19:44:49.000,126,11138544,-795,0,1714938288,12923.90741557,94.25596110000333,54305.36172192 2024-05-05,19:44:50.000,126,11138542,-795,0,1714938289,12923.994987599996,94.19251893000182,54305.3896704 2024-05-05,19:44:51.000,126,11138548,-795,0,1714938290,12923.92088818999,94.1149785000016,54305.58530976 2024-05-05,19:44:52.000,126,11138504,-795,0,1714938291,12923.974778669995,94.04448720000073,54305.58530976 2024-05-05,19:44:53.000,126,11138532,-795,0,1714938292,12923.914151879995,93.93875025000307,54305.61325824001 2024-05-05,19:44:54.000,126,11138508,-795,0,1714938293,12923.84005246999,93.85416069000348,54305.56434840001 2024-05-05,19:44:55.000,126,11138451,-795,0,1714938294,12923.813107229995,93.74842373999854,54305.69710368 2024-05-05,19:44:56.000,126,11138521,-795,0,1714938295,12923.79963460999,93.67793243999768,54305.67614232 2024-05-05,19:44:57.000,126,11138508,-795,0,1714938296,12923.73900781999,93.57924461999937,54305.72505216 2024-05-05,19:44:58.000,126,11138535,-795,0,1714938297,12923.77942567999,93.48760593000043,54305.69011656001 2024-05-05,19:44:59.000,126,11138551,-795,0,1714938298,12923.712062579994,93.39596724000148,54305.7040908 2024-05-05,19:45:00.000,126,11138500,-795,0,1714938299,12923.77942567999,93.30432855000254,54305.75998776001 2024-05-05,19:45:01.000,126,11138524,-795,0,1714938300,12923.81984353999,93.21973899000295,54305.82287184 2024-05-05,19:45:02.000,126,11138501,-795,0,1714938301,12923.813107229995,93.12810030000401,54305.8438332 2024-05-05,19:45:03.000,126,11138448,-795,0,1714938302,12923.74574413,93.05055987000378,54305.850820319996 2024-05-05,19:45:04.000,126,11138547,-795,0,1714938303,12923.77942567999,92.9518720499982,54305.7040908 2024-05-05,19:45:05.000,126,11138476,-795,0,1714938304,12923.73900781999,92.90252814000269,54305.73203928001 2024-05-05,19:45:06.000,126,11138539,-795,0,1714938305,12923.833316159995,92.8179385800031,54305.79492336 2024-05-05,19:45:07.000,126,11138502,-795,0,1714938306,12923.833316159995,92.76154554000095,54305.87876880001 2024-05-05,19:45:08.000,126,11138518,-795,0,1714938307,12923.90741557,92.64875946000393,54305.89973016001 2024-05-05,19:45:09.000,126,11138534,-795,0,1714938308,12923.974778669995,92.59236642000178,54305.836846080005 2024-05-05,19:45:10.000,126,11138497,-795,0,1714938309,12924.143186419991,92.52187512000091,54305.8438332 2024-05-05,19:45:11.000,126,11138476,-795,0,1714938310,12924.203813209991,92.43023643000197,54305.87178168 2024-05-05,19:45:12.000,126,11138508,-795,0,1714938311,12924.419375129997,92.35269600000174,54305.885755920004 2024-05-05,19:45:13.000,126,11138528,-795,0,1714938312,12924.533892400003,92.2963029599996,54305.8438332 2024-05-05,19:45:14.000,126,11138555,-795,0,1714938313,12924.695563839989,92.21876252999937,54305.82287184 2024-05-05,19:45:15.000,126,11138501,-795,0,1714938314,12924.810081109994,92.19056601000193,54305.80889760001 2024-05-05,19:45:16.000,126,11138569,-795,0,1714938315,12924.99869778999,92.16941862000385,54305.94165288 2024-05-05,19:45:17.000,126,11138572,-795,0,1714938316,12925.20078708999,92.19056601000193,54306.10934376 2024-05-05,19:45:18.000,126,11138581,-795,0,1714938317,12925.389403770001,92.23990992000472,54306.15126648 2024-05-05,19:45:19.000,126,11138490,-795,0,1714938318,12925.463503179992,92.27515557000152,54306.186202079996 2024-05-05,19:45:20.000,126,11138565,-795,0,1714938319,12925.564547829992,92.30335208999895,54306.123318000005 2024-05-05,19:45:21.000,126,11138487,-795,0,1714938320,12925.679065099997,92.3949907799979,54306.16524072001 2024-05-05,19:45:22.000,126,11138529,-795,0,1714938321,12925.887890709993,92.41613817000325,54306.31895736 2024-05-05,19:45:23.000,126,11138527,-795,0,1714938322,12926.03608952999,92.50072773000284,54306.38184144001 2024-05-05,19:45:24.000,126,11138517,-795,0,1714938323,12926.19776096999,92.57826816000306,54306.388828560004 2024-05-05,19:45:25.000,126,11138546,-795,0,1714938324,12926.352696099995,92.62056293999922,54306.4377384 2024-05-05,19:45:26.000,126,11138556,-795,0,1714938325,12926.50763123,92.7051524999988,54306.63337776 2024-05-05,19:45:27.000,126,11138504,-795,0,1714938326,12926.50763123,92.80384032000438,54306.63337776 2024-05-05,19:45:28.000,126,11138537,-795,0,1714938327,12926.622148499991,92.8179385800031,54306.59145504 2024-05-05,19:45:29.000,126,11138526,-795,0,1714938328,12926.649093740001,92.83203684000182,54306.54953232001 2024-05-05,19:45:30.000,126,11138521,-795,0,1714938329,12926.669302670001,92.83908597000118,54306.6124164 2024-05-05,19:45:31.000,126,11138543,-795,0,1714938330,12926.662566359992,92.82498771000246,54306.675300480005 2024-05-05,19:45:32.000,126,11138512,-795,0,1714938331,12926.750138390002,92.78269292999903,54306.87792696 2024-05-05,19:45:33.000,126,11138523,-795,0,1714938332,12926.696247909997,92.76154554000095,54306.91984968 2024-05-05,19:45:34.000,126,11138509,-795,0,1714938333,12926.709720530002,92.78974205999839,54306.9268368 2024-05-05,19:45:35.000,126,11138474,-795,0,1714938334,12926.655830049996,92.76859467000031,54306.856965599996 2024-05-05,19:45:36.000,126,11138470,-795,0,1714938335,12926.702984219992,92.80384032000438,54306.90587544001 2024-05-05,19:45:37.000,126,11138512,-795,0,1714938336,12926.763611009992,92.8531842299999,54306.94779816 2024-05-05,19:45:38.000,126,11138517,-795,0,1714938337,12926.837710419997,92.88138075000461,54307.01766936 2024-05-05,19:45:39.000,126,11138537,-795,0,1714938338,12926.878128279997,92.86728248999862,54306.98972088 2024-05-05,19:45:40.000,126,11138557,-795,0,1714938339,12926.958963999998,92.86023335999926,54307.03164360001 2024-05-05,19:45:41.000,126,11138516,-795,0,1714938340,12927.033063409988,92.8531842299999,54307.17138600001 2024-05-05,19:45:42.000,126,11138489,-795,0,1714938341,12927.080217579998,92.83908597000118,54307.19933448001 2024-05-05,19:45:43.000,126,11138511,-795,0,1714938342,12927.086953889993,92.79679118999775,54307.15741176 2024-05-05,19:45:44.000,126,11138497,-795,0,1714938343,12927.006118169993,92.74744728000223,54306.98273376001 2024-05-05,19:45:45.000,126,11138473,-795,0,1714938344,12927.073481269988,92.7192507600048,54307.010682240005 2024-05-05,19:45:46.000,126,11138497,-795,0,1714938345,12927.214943779989,92.64875946000393,54307.12247616001 2024-05-05,19:45:47.000,126,11138530,-795,0,1714938346,12927.25536163999,92.65580859000329,54307.16439888 2024-05-05,19:45:48.000,126,11138531,-795,0,1714938347,12927.329461049994,92.68400511000073,54307.18536024 2024-05-05,19:45:49.000,126,11138508,-795,0,1714938348,12927.43724200999,92.76859467000031,54307.2063216 2024-05-05,19:45:50.000,126,11138547,-795,0,1714938349,12927.47765986999,92.8531842299999,54307.1364504 2024-05-05,19:45:51.000,126,11138589,-795,0,1714938350,12927.5652319,92.9518720499982,54307.248244320006 2024-05-05,19:45:52.000,126,11138535,-795,0,1714938351,12927.551759279995,93.0646581300025,54307.15741176 2024-05-05,19:45:53.000,126,11138564,-795,0,1714938352,12927.58544083,93.15629682000144,54307.22029584001 2024-05-05,19:45:54.000,126,11138516,-795,0,1714938353,12927.511341419995,93.21973899000295,54307.10151480001 2024-05-05,19:45:55.000,126,11138508,-795,0,1714938354,12927.470923559995,93.27613202999783,54307.10151480001 2024-05-05,19:45:56.000,126,11138509,-795,0,1714938355,12927.531550349995,93.28318116000446,54307.25523144 2024-05-05,19:45:57.000,126,11138557,-795,0,1714938356,12927.47765986999,93.30432855000254,54307.26221856 2024-05-05,19:45:58.000,126,11138516,-795,0,1714938357,12927.45745093999,93.31842681000126,54307.192347359996 2024-05-05,19:45:59.000,126,11138533,-795,0,1714938358,12927.410296769995,93.33252506999997,54307.192347359996 2024-05-05,19:46:00.000,126,11138523,-795,0,1714938359,12927.3631426,93.38891811000212,54307.024656479996 2024-05-05,19:46:01.000,126,11138482,-795,0,1714938360,12927.37661521999,93.48760593000043,54307.00369512001 2024-05-05,19:46:02.000,126,11138485,-795,0,1714938361,12927.52481404,93.64268679000088,54307.129463280005 2024-05-05,19:46:03.000,126,11138489,-795,0,1714938362,12927.55849558999,93.83301329999813,54307.1364504 2024-05-05,19:46:04.000,126,11138478,-795,0,1714938363,12927.59891344999,93.99514328999794,54307.059592080004 2024-05-05,19:46:05.000,126,11138504,-795,0,1714938364,12927.66627655,94.12907676000032,54307.10850192 2024-05-05,19:46:06.000,126,11138559,-795,0,1714938365,12927.7673212,94.33350153000356,54307.2063216 2024-05-05,19:46:07.000,126,11138492,-795,0,1714938366,12927.713430719996,94.48153326000465,54307.23427008 2024-05-05,19:46:08.000,126,11138535,-795,0,1714938367,12927.69995809999,94.64366325000447,54307.19933448001 2024-05-05,19:46:09.000,126,11138503,-795,0,1714938368,12927.592177139995,94.72120368000469,54307.1364504 2024-05-05,19:46:10.000,126,11138521,-795,0,1714938369,12927.57870451999,94.79874410999764,54307.08754056 2024-05-05,19:46:11.000,126,11138529,-795,0,1714938370,12927.60564976,94.87628453999787,54307.22029584001 2024-05-05,19:46:12.000,126,11138531,-795,0,1714938371,12927.52481404,94.92562845000066,54307.059592080004 2024-05-05,19:46:13.000,126,11138552,-795,0,1714938372,12927.673012859996,94.89038280000386,54307.3809996 2024-05-05,19:46:14.000,126,11138478,-795,0,1714938373,12927.62585869,94.84808802000043,54307.31811552001 2024-05-05,19:46:15.000,126,11138538,-795,0,1714938374,12927.61912237999,94.8833336700045,54307.346064000005 2024-05-05,19:46:16.000,126,11138518,-795,0,1714938375,12927.48439618,94.8833336700045,54307.15741176 2024-05-05,19:46:17.000,126,11138513,-795,0,1714938376,12927.511341419995,94.82694063000235,54307.21330872 2024-05-05,19:46:18.000,126,11138521,-795,0,1714938377,12927.46418725,94.91153019000194,54307.26221856 2024-05-05,19:46:19.000,126,11138501,-795,0,1714938378,12927.35640628999,94.96087410000473,54307.22029584001 2024-05-05,19:46:20.000,126,11138504,-795,0,1714938379,12927.410296769995,95.02431626999896,54307.3111284 2024-05-05,19:46:21.000,126,11138486,-795,0,1714938380,12927.42376939,95.05956192000303,54307.3809996 2024-05-05,19:46:22.000,126,11138548,-795,0,1714938381,12927.38335153,95.15120061000198,54307.25523144 2024-05-05,19:46:23.000,126,11138528,-795,0,1714938382,12927.39682414999,95.17939712999942,54307.297154160005 2024-05-05,19:46:24.000,126,11138545,-795,0,1714938383,12927.35640628999,95.24988843000028,54307.15741176 2024-05-05,19:46:25.000,126,11138495,-795,0,1714938384,12927.31598842999,95.23579017000156,54307.14343752 2024-05-05,19:46:26.000,126,11138471,-795,0,1714938385,12927.302515809999,95.23579017000156,54307.1364504 2024-05-05,19:46:27.000,126,11138500,-795,0,1714938386,12927.31598842999,95.2287410400022,54307.26920568001 2024-05-05,19:46:28.000,126,11138500,-795,0,1714938387,12927.35640628999,95.24283930000092,54307.28317992 2024-05-05,19:46:29.000,126,11138562,-795,0,1714938388,12927.32272474,95.24988843000028,54307.25523144 2024-05-05,19:46:30.000,126,11138505,-795,0,1714938389,12927.268834259994,95.30628147000243,54307.16439888 2024-05-05,19:46:31.000,126,11138492,-795,0,1714938390,12927.268834259994,95.30628147000243,54307.25523144 2024-05-05,19:46:32.000,126,11138533,-795,0,1714938391,12927.25536163999,95.34857624999859,54307.2063216 2024-05-05,19:46:33.000,126,11138495,-795,0,1714938392,12927.221680089999,95.34152711999923,54307.21330872 2024-05-05,19:46:34.000,126,11138488,-795,0,1714938393,12927.086953889993,95.34152711999923,54307.10850192 2024-05-05,19:46:35.000,126,11138485,-795,0,1714938394,12926.992645550003,95.34857624999859,54307.129463280005 2024-05-05,19:46:36.000,126,11138542,-795,0,1714938395,12926.911809830002,95.27103581999836,54307.26920568001 2024-05-05,19:46:37.000,126,11138539,-795,0,1714938396,12926.797292559997,95.17939712999942,54307.227282960004 2024-05-05,19:46:38.000,126,11138522,-795,0,1714938397,12926.689511600001,95.02431626999896,54307.16439888 2024-05-05,19:46:39.000,126,11138514,-795,0,1714938398,12926.601939569991,94.87628453999787,54307.11548904 2024-05-05,19:46:40.000,126,11138535,-795,0,1714938399,12926.453740749996,94.79169497999828,54307.03164360001 2024-05-05,19:46:41.000,126,11138503,-795,0,1714938400,12926.500894919991,94.60136847000103,54307.0665792 2024-05-05,19:46:42.000,126,11138514,-795,0,1714938401,12926.574994329996,94.47448412999802,54307.080553440006 2024-05-05,19:46:43.000,126,11138531,-795,0,1714938402,12926.595203259996,94.3264524000042,54307.178373120005 2024-05-05,19:46:44.000,126,11138569,-795,0,1714938403,12926.682775289992,94.30530500999885,54307.08754056 2024-05-05,19:46:45.000,126,11138489,-795,0,1714938404,12926.635621119996,94.24186284000461,54307.04561784 2024-05-05,19:46:46.000,126,11138470,-795,0,1714938405,12926.790556250002,94.22071544999926,54307.14343752 2024-05-05,19:46:47.000,126,11138418,-795,0,1714938406,12926.804028869992,94.3123541399982,54307.129463280005 2024-05-05,19:46:48.000,126,11138430,-795,0,1714938407,12926.783819939992,94.36874718000036,54307.1364504 2024-05-05,19:46:49.000,126,11138496,-795,0,1714938408,12926.729929460002,94.48153326000465,54306.98972088 2024-05-05,19:46:50.000,126,11138470,-795,0,1714938409,12926.797292559997,94.49563152000337,54307.09452768 2024-05-05,19:46:51.000,126,11138508,-795,0,1714938410,12926.857919349997,94.53087717000017,54307.21330872 2024-05-05,19:46:52.000,126,11138487,-795,0,1714938411,12926.864655659992,94.51677891000145,54307.33208976 2024-05-05,19:46:53.000,126,11138516,-795,0,1714938412,12926.851183040002,94.41104196000379,54307.25523144 2024-05-05,19:46:54.000,126,11138499,-795,0,1714938413,12926.777083629997,94.37579630999971,54307.24125720001 2024-05-05,19:46:55.000,126,11138437,-795,0,1714938414,12926.723193149992,94.23481370999798,54307.346064000005 2024-05-05,19:46:56.000,126,11138514,-795,0,1714938415,12926.595203259996,94.1149785000016,54307.30414128 2024-05-05,19:46:57.000,126,11138500,-795,0,1714938416,12926.52784016,94.03038894000201,54307.33208976 2024-05-05,19:47:08.000,126,11138512,-795,0,1714938427,12926.191024659995,93.27613202999783,54307.42292232 2024-05-05,19:47:09.000,126,11138527,-795,0,1714938428,12926.089980009994,93.18449333999888,54307.38798672001 2024-05-05,19:47:10.000,126,11138482,-795,0,1714938429,12926.063034769999,93.13514943000337,54307.32510264 2024-05-05,19:47:11.000,126,11138437,-795,0,1714938430,12925.988935359994,93.09285464999994,54307.192347359996 2024-05-05,19:47:12.000,126,11138503,-795,0,1714938431,12925.995671669989,93.0999037799993,54307.33907688001 2024-05-05,19:47:13.000,126,11138503,-795,0,1714938432,12925.921572259998,93.10695290999865,54307.32510264 2024-05-05,19:47:14.000,126,11138539,-795,0,1714938433,12925.834000229988,93.0999037799993,54307.26221856 2024-05-05,19:47:15.000,126,11138524,-795,0,1714938434,12925.786846059993,93.11400203999801,54307.26920568001 2024-05-05,19:47:16.000,126,11138480,-795,0,1714938435,12925.914835949989,93.02941247999843,54307.42292232 2024-05-05,19:47:17.000,126,11138507,-795,0,1714938436,12925.995671669989,92.97301944000355,54307.47183216 2024-05-05,19:47:18.000,126,11138481,-795,0,1714938437,12925.968726429994,92.90957727000205,54307.4508708 2024-05-05,19:47:19.000,126,11138467,-795,0,1714938438,12926.11692524999,92.86728248999862,54307.513754880005 2024-05-05,19:47:20.000,126,11138529,-795,0,1714938439,12926.150606799994,92.80384032000438,54307.38798672001 2024-05-05,19:47:21.000,126,11138526,-795,0,1714938440,12926.25838775999,92.77564379999967,54307.2761928 2024-05-05,19:47:22.000,126,11138541,-795,0,1714938441,12926.36616872,92.69810336999944,54307.42292232 2024-05-05,19:47:23.000,126,11138520,-795,0,1714938442,12926.54804909,92.69105424000008,54307.520742 2024-05-05,19:47:24.000,126,11138547,-795,0,1714938443,12926.669302670001,92.65580859000329,54307.61856168 2024-05-05,19:47:25.000,126,11138489,-795,0,1714938444,12926.696247909997,92.62761206999858,54307.66747152 2024-05-05,19:47:26.000,126,11138508,-795,0,1714938445,12926.676038979997,92.59941555000114,54307.6604844 2024-05-05,19:47:27.000,126,11138450,-795,0,1714938446,12926.635621119996,92.64171033000457,54307.520742 2024-05-05,19:47:28.000,126,11138549,-795,0,1714938447,12926.568258020001,92.62761206999858,54307.62554880001 2024-05-05,19:47:29.000,126,11138483,-795,0,1714938448,12926.46047705999,92.64875946000393,54307.57663896001 2024-05-05,19:47:30.000,126,11138511,-795,0,1714938449,12926.40658658,92.66285772000265,54307.6604844 2024-05-05,19:47:31.000,126,11138525,-795,0,1714938450,12926.352696099995,92.69810336999944,54307.66747152 2024-05-05,19:47:32.000,126,11138526,-795,0,1714938451,12926.33922347999,92.74744728000223,54307.751316960006 2024-05-05,19:47:33.000,126,11138499,-795,0,1714938452,12926.26512407,92.71220162999816,54307.72336848001 2024-05-05,19:47:34.000,126,11138508,-795,0,1714938453,12926.24491514,92.67695598000137,54307.70939424 2024-05-05,19:47:35.000,126,11138436,-795,0,1714938454,12926.271860379995,92.62056293999922,54307.72336848001 2024-05-05,19:47:36.000,126,11138492,-795,0,1714938455,12926.24491514,92.56416990000434,54307.779265440004 2024-05-05,19:47:37.000,126,11138546,-795,0,1714938456,12926.22470621,92.50072773000284,54307.78625256 2024-05-05,19:47:38.000,126,11138531,-795,0,1714938457,12926.211233589995,92.38089251999918,54307.75830408 2024-05-05,19:47:39.000,126,11138534,-795,0,1714938458,12926.170815729995,92.33154861000367,54307.6604844 2024-05-05,19:47:40.000,126,11138552,-795,0,1714938459,12926.16407942,92.21876252999937,54307.80721392 2024-05-05,19:47:41.000,126,11138513,-795,0,1714938460,12926.20449728,92.07777993000491,54307.85612376 2024-05-05,19:47:42.000,126,11138509,-795,0,1714938461,12926.15734310999,91.92974820000381,54307.89105936001 2024-05-05,19:47:43.000,126,11138466,-795,0,1714938462,12926.14387049,91.8028638600008,54307.87708512 2024-05-05,19:47:44.000,126,11138463,-795,0,1714938463,12926.03608952999,91.66188125999906,54307.72336848001 2024-05-05,19:47:45.000,126,11138488,-795,0,1714938464,12926.002407979999,91.60548822000419,54307.800226800005 2024-05-05,19:47:46.000,126,11138520,-795,0,1714938465,12925.955253809989,91.49975126999925,54307.6604844 2024-05-05,19:47:47.000,126,11138506,-795,0,1714938466,12925.908099639993,91.57024257000012,54307.779265440004 2024-05-05,19:47:48.000,126,11138480,-795,0,1714938467,12925.968726429994,91.61958648000291,54307.98189192 2024-05-05,19:47:49.000,126,11138489,-795,0,1714938468,12925.982199049999,91.7041760400025,54307.95394344 2024-05-05,19:47:50.000,126,11138544,-795,0,1714938469,12925.988935359994,91.78876560000208,54307.95394344 2024-05-05,19:47:51.000,126,11138442,-795,0,1714938470,12925.988935359994,91.88745342000038,54307.93996920001 2024-05-05,19:47:52.000,126,11138496,-795,0,1714938471,12925.955253809989,91.95089559000189,54307.93996920001 2024-05-05,19:47:53.000,126,11138508,-795,0,1714938472,12925.921572259998,92.00023950000468,54307.946956320004 2024-05-05,19:47:54.000,126,11138512,-795,0,1714938473,12925.881154399998,91.99319036999805,54307.919007840006 2024-05-05,19:47:55.000,126,11138534,-795,0,1714938474,12925.793582369988,91.96499385000061,54307.95394344 2024-05-05,19:47:56.000,126,11138476,-795,0,1714938475,12925.800318679998,91.88040429000102,54308.02381464 2024-05-05,19:47:57.000,126,11138479,-795,0,1714938476,12925.692537720002,91.79581473000144,54308.12163432 2024-05-05,19:47:58.000,126,11138523,-795,0,1714938477,12925.591493070002,91.7041760400025,54308.1495828 2024-05-05,19:47:59.000,126,11138390,-795,0,1714938478,12925.362458529991,91.60548822000419,54308.05176312 2024-05-05,19:48:00.000,126,11138511,-795,0,1714938479,12925.22099601999,91.53499692000332,54307.88407224 2024-05-05,19:48:01.000,126,11138471,-795,0,1714938480,12925.113215059995,91.49975126999925,54307.92599496 2024-05-05,19:48:02.000,126,11138498,-795,0,1714938481,12925.11995136999,91.46450562000246,54307.96093056001 2024-05-05,19:48:03.000,126,11138539,-795,0,1714938482,12925.072797199995,91.52794779000396,54308.03080176 2024-05-05,19:48:04.000,126,11138478,-795,0,1714938483,12925.12668768,91.5913899599982,54307.93298208 2024-05-05,19:48:05.000,126,11138500,-795,0,1714938484,12925.153632919995,91.64778300000035,54307.9050336 2024-05-05,19:48:06.000,126,11138469,-795,0,1714938485,12925.322040669991,91.72532343000057,54308.065737360004 2024-05-05,19:48:07.000,126,11138476,-795,0,1714938486,12925.348985910001,91.79581473000144,54308.03778888001 2024-05-05,19:48:08.000,126,11138452,-795,0,1714938487,12925.355722219996,91.85220777000359,54307.919007840006 2024-05-05,19:48:09.000,126,11138461,-795,0,1714938488,12925.301831739991,91.91564993999782,54307.93996920001 2024-05-05,19:48:10.000,126,11138471,-795,0,1714938489,12925.28835912,91.95089559000189,54307.9050336 2024-05-05,19:48:11.000,126,11138508,-795,0,1714938490,12925.274886499996,92.03548515000148,54308.00285328 2024-05-05,19:48:12.000,126,11138507,-795,0,1714938491,12925.24794126,92.06368166999891,54308.05875024001 2024-05-05,19:48:13.000,126,11138504,-795,0,1714938492,12925.173841849995,92.08482906000427,54308.00285328 2024-05-05,19:48:14.000,126,11138502,-795,0,1714938493,12925.093006129995,92.08482906000427,54307.96093056001 2024-05-05,19:48:15.000,126,11138376,-795,0,1714938494,12924.971752549995,92.08482906000427,54307.88407224 2024-05-05,19:48:16.000,126,11138427,-795,0,1714938495,12924.884180519999,91.96499385000061,54307.93996920001 2024-05-05,19:48:17.000,126,11138529,-795,0,1714938496,12924.783135869999,91.9015516799991,54308.016827520005 2024-05-05,19:48:18.000,126,11138500,-795,0,1714938497,12924.668618599993,91.8028638600008,54307.93298208 2024-05-05,19:48:19.000,126,11138522,-795,0,1714938498,12924.533892400003,91.73237255999993,54307.86311088 2024-05-05,19:48:20.000,126,11138489,-795,0,1714938499,12924.432847750002,91.6548321299997,54307.85612376 2024-05-05,19:48:21.000,126,11138479,-795,0,1714938500,12924.419375129997,91.62663561000227,54307.93298208 2024-05-05,19:48:22.000,126,11138470,-795,0,1714938501,12924.338539409997,91.57024257000012,54307.88407224 2024-05-05,19:48:23.000,126,11138527,-795,0,1714938502,12924.318330479997,91.5561443100014,54307.9749048 2024-05-05,19:48:24.000,126,11138534,-795,0,1714938503,12924.224022139992,91.54204605000268,54307.730355600004 2024-05-05,19:48:25.000,126,11138489,-795,0,1714938504,12924.210549520001,91.47860388000117,54307.730355600004 2024-05-05,19:48:26.000,126,11138481,-795,0,1714938505,12924.224022139992,91.47155475000181,54307.70939424 2024-05-05,19:48:27.000,126,11138522,-795,0,1714938506,12924.190340590001,91.38696519000223,54307.80721392 2024-05-05,19:48:28.000,126,11138553,-795,0,1714938507,12924.197076899996,91.36581780000415,54307.87009800001 2024-05-05,19:48:29.000,126,11138507,-795,0,1714938508,12924.183604279991,91.29532650000328,54307.88407224 2024-05-05,19:48:30.000,126,11138489,-795,0,1714938509,12924.217285829996,91.27417910999793,54307.75830408 2024-05-05,19:48:31.000,126,11138456,-795,0,1714938510,12924.210549520001,91.18958954999835,54307.79323968001 2024-05-05,19:48:32.000,126,11138491,-795,0,1714938511,12924.156659039996,91.16139303000091,54307.730355600004 2024-05-05,19:48:33.000,126,11138498,-795,0,1714938512,12924.082559629991,91.08385260000068,54307.74432984001 2024-05-05,19:48:34.000,126,11138476,-795,0,1714938513,12923.98825129,91.04860695000389,54307.64651016 2024-05-05,19:48:35.000,126,11138499,-795,0,1714938514,12923.88720664,91.01336129999981,54307.60458744001 2024-05-05,19:48:36.000,126,11138547,-795,0,1714938515,12923.893942949995,91.04860695000389,54307.79323968001 2024-05-05,19:48:37.000,126,11138527,-795,0,1714938516,12923.752480439995,91.00631217000046,54307.730355600004 2024-05-05,19:48:38.000,126,11138446,-795,0,1714938517,12923.584072689999,90.97106652000366,54307.61856168 2024-05-05,19:48:39.000,126,11138504,-795,0,1714938518,12923.543654829999,90.94286999999895,54307.70939424 2024-05-05,19:48:40.000,126,11138509,-795,0,1714938519,12923.435873869988,90.92877174000023,54307.520742 2024-05-05,19:48:41.000,126,11138471,-795,0,1714938520,12923.361774459998,90.98516478000238,54307.55567760001 2024-05-05,19:48:42.000,126,11138495,-795,0,1714938521,12923.341565529998,90.94286999999895,54307.63952304 2024-05-05,19:48:43.000,126,11138522,-795,0,1714938522,12923.227048259992,90.9640173900043,54307.61856168 2024-05-05,19:48:44.000,126,11138540,-795,0,1714938523,12923.126003609992,90.90057522000279,54307.57663896001 2024-05-05,19:48:45.000,126,11138490,-795,0,1714938524,12923.024958959992,90.81598566000321,54307.49978064 2024-05-05,19:48:46.000,126,11138520,-795,0,1714938525,12922.964332169991,90.77369087999978,54307.50676776001 2024-05-05,19:48:47.000,126,11138481,-795,0,1714938526,12922.903705379991,90.66795393000211,54307.44388368 2024-05-05,19:48:48.000,126,11138510,-795,0,1714938527,12922.863287519991,90.59746263000125,54307.35305112 2024-05-05,19:48:49.000,126,11138506,-795,0,1714938528,12922.883496449991,90.52697133000038,54307.3809996 2024-05-05,19:48:50.000,126,11138544,-795,0,1714938529,12922.856551209996,90.47057828999823,54307.415935200006 2024-05-05,19:48:51.000,126,11138502,-795,0,1714938530,12922.923914309991,90.49877481000294,54307.57663896001 2024-05-05,19:48:52.000,126,11138540,-795,0,1714938531,12923.004750029992,90.48467655000422,54307.57663896001 2024-05-05,19:48:53.000,126,11138519,-795,0,1714938532,12922.917177999996,90.47762742000486,54307.55567760001 2024-05-05,19:48:54.000,126,11138496,-795,0,1714938533,12922.856551209996,90.5058239400023,54307.52772912 2024-05-05,19:48:55.000,126,11138456,-795,0,1714938534,12922.78245179999,90.48467655000422,54307.681445760005 2024-05-05,19:48:56.000,126,11138494,-795,0,1714938535,12922.593835119995,90.45648002999951,54307.6604844 2024-05-05,19:48:57.000,126,11138507,-795,0,1714938536,12922.337855339989,90.44943090000015,54307.49279352 2024-05-05,19:48:58.000,126,11138465,-795,0,1714938537,12922.122293419998,90.35779221000121,54307.611574560004 2024-05-05,19:48:59.000,126,11138506,-795,0,1714938538,12921.819159469997,90.27320265000162,54307.52772912 2024-05-05,19:49:00.000,126,11138503,-795,0,1714938539,12921.63054279,90.16746570000396,54307.54170336 2024-05-05,19:49:01.000,126,11138487,-795,0,1714938540,12921.59012493,90.04058136000094,54307.562664720004 2024-05-05,19:49:02.000,126,11138499,-795,0,1714938541,12921.48908028,89.90664788999857,54307.54869048 2024-05-05,19:49:03.000,126,11138476,-795,0,1714938542,12921.354354079995,89.75156702999811,54307.464845040005 2024-05-05,19:49:04.000,126,11138503,-795,0,1714938543,12921.185946329999,89.63173182000173,54307.29016704001 2024-05-05,19:49:05.000,126,11138423,-795,0,1714938544,12921.145528469999,89.53304400000343,54307.24125720001 2024-05-05,19:49:06.000,126,11138533,-795,0,1714938545,12921.152264779994,89.40615966000041,54307.360038239996 2024-05-05,19:49:07.000,126,11138493,-795,0,1714938546,12921.132055849994,89.3568157500049,54307.26920568001 2024-05-05,19:49:08.000,126,11138534,-795,0,1714938547,12921.172473709994,89.29337358000339,54307.297154160005 2024-05-05,19:49:09.000,126,11138484,-795,0,1714938548,12921.21962787999,89.27222618999804,54307.22029584001 2024-05-05,19:49:10.000,126,11138535,-795,0,1714938549,12921.26678205,89.28632445000403,54307.15042464001 2024-05-05,19:49:11.000,126,11138429,-795,0,1714938550,12921.28025466999,89.34976661999826,54307.14343752 2024-05-05,19:49:12.000,126,11138500,-795,0,1714938551,12921.30719991,89.46960183000192,54307.07356632001 2024-05-05,19:49:13.000,126,11138484,-795,0,1714938552,12921.28025466999,89.5894370399983,54307.059592080004 2024-05-05,19:49:14.000,126,11138530,-795,0,1714938553,12921.26004573999,89.7022231200026,54307.08754056 2024-05-05,19:49:15.000,126,11138533,-795,0,1714938554,12921.192682639994,89.90664788999857,54307.00369512001 2024-05-05,19:49:16.000,126,11138529,-795,0,1714938555,12921.152264779994,90.00533571000415,54307.07356632001 2024-05-05,19:49:17.000,126,11138528,-795,0,1714938556,12921.185946329999,90.13222004999989,54307.18536024 2024-05-05,19:49:18.000,126,11138472,-795,0,1714938557,12921.132055849994,90.20271135000075,54307.17138600001 2024-05-05,19:49:19.000,126,11138463,-795,0,1714938558,12921.132055849994,90.30844829999842,54307.15042464001 2024-05-05,19:49:20.000,126,11138498,-795,0,1714938559,12921.078165369989,90.31549742999778,54307.07356632001 2024-05-05,19:49:21.000,126,11138493,-795,0,1714938560,12921.064692749998,90.2591043900029,54307.080553440006 2024-05-05,19:49:22.000,126,11138494,-795,0,1714938561,12921.064692749998,90.13222004999989,54307.17138600001 2024-05-05,19:49:23.000,126,11138488,-795,0,1714938562,12921.004065959998,90.03353223000158,54307.2063216 2024-05-05,19:49:24.000,126,11138507,-795,0,1714938563,12920.943439169998,89.86435311000241,54307.11548904 2024-05-05,19:49:25.000,126,11138502,-795,0,1714938564,12920.835658210002,89.65287920999981,54307.129463280005 2024-05-05,19:49:26.000,126,11138504,-795,0,1714938565,12920.775031420002,89.46960183000192,54307.18536024 2024-05-05,19:49:27.000,126,11138470,-795,0,1714938566,12920.653777840002,89.27222618999804,54307.10850192 2024-05-05,19:49:28.000,126,11138508,-795,0,1714938567,12920.505579019991,89.05370316000335,54307.05260496001 2024-05-05,19:49:29.000,126,11138510,-795,0,1714938568,12920.337171269995,88.92681882000034,54306.9268368 2024-05-05,19:49:30.000,126,11138503,-795,0,1714938569,12920.236126619995,88.73649231000309,54306.961772400005 2024-05-05,19:49:31.000,126,11138518,-795,0,1714938570,12920.14181827999,88.65895188000286,54306.996708 2024-05-05,19:49:32.000,126,11138527,-795,0,1714938571,12920.04077362999,88.56026406000456,54307.05260496001 2024-05-05,19:49:33.000,126,11138495,-795,0,1714938572,12919.885838499998,88.51092015000177,54306.87093984 2024-05-05,19:49:34.000,126,11138537,-795,0,1714938573,12919.778057539988,88.43337972000154,54306.73818456001 2024-05-05,19:49:35.000,126,11138462,-795,0,1714938574,12919.737639679988,88.45452710999962,54306.842991360005 2024-05-05,19:49:36.000,126,11138505,-795,0,1714938575,12919.697221820003,88.41223233000346,54306.77312016 2024-05-05,19:49:37.000,126,11138487,-795,0,1714938576,12919.650067649993,88.45452710999962,54306.65433912 2024-05-05,19:49:38.000,126,11138490,-795,0,1714938577,12919.683749199998,88.41928146000282,54306.71722320001 2024-05-05,19:49:39.000,126,11138492,-795,0,1714938578,12919.677012890003,88.4404288500009,54306.6822876 2024-05-05,19:49:40.000,126,11138522,-795,0,1714938579,12919.764584919998,88.46157623999898,54306.66132624 2024-05-05,19:49:41.000,126,11138474,-795,0,1714938580,12919.811739089993,88.46862536999834,54306.78010728 2024-05-05,19:49:42.000,126,11138482,-795,0,1714938581,12919.872365879994,88.4404288500009,54306.77312016 2024-05-05,19:49:43.000,126,11138437,-795,0,1714938582,12919.872365879994,88.44747798000026,54306.7521588 2024-05-05,19:49:44.000,126,11138494,-795,0,1714938583,12919.865629569998,88.42633059000218,54306.63337776 2024-05-05,19:49:45.000,126,11138447,-795,0,1714938584,12919.872365879994,88.42633059000218,54306.66831336001 2024-05-05,19:49:46.000,126,11138482,-795,0,1714938585,12919.899311119989,88.29944624999916,54306.78010728 2024-05-05,19:49:47.000,126,11138529,-795,0,1714938586,12919.818475399989,88.30649537999852,54306.82901712 2024-05-05,19:49:48.000,126,11138487,-795,0,1714938587,12919.798266469988,88.17256191000342,54306.66831336001 2024-05-05,19:49:49.000,126,11138472,-795,0,1714938588,12919.710694439993,88.12321800000063,54306.56350656 2024-05-05,19:49:50.000,126,11138495,-795,0,1714938589,12919.757848609988,88.13731625999935,54306.78709440001 2024-05-05,19:49:51.000,126,11138441,-795,0,1714938590,12919.562495619997,88.07387408999784,54306.53555808 2024-05-05,19:49:52.000,126,11138444,-795,0,1714938591,12919.582704549997,88.03862844000105,54306.77312016 2024-05-05,19:49:53.000,126,11138468,-795,0,1714938592,12919.515341450002,88.01748105000297,54306.76613304001 2024-05-05,19:49:54.000,126,11138502,-795,0,1714938593,12919.488396209992,87.89059670999995,54306.82901712 2024-05-05,19:49:55.000,126,11138514,-795,0,1714938594,12919.360406319996,87.86944932000188,54306.69626184001 2024-05-05,19:49:56.000,126,11138456,-795,0,1714938595,12919.380615249996,87.78485976000229,54306.70324896 2024-05-05,19:49:57.000,126,11138491,-795,0,1714938596,12919.367142629992,87.71436846000142,54306.80805576 2024-05-05,19:49:58.000,126,11138448,-795,0,1714938597,12919.346933699991,87.61568064000312,54306.80106864 2024-05-05,19:49:59.000,126,11138443,-795,0,1714938598,12919.27283429,87.60863151000376,54306.724210320004 2024-05-05,19:50:00.000,126,11138493,-795,0,1714938599,12919.319988459996,87.55928760000097,54306.556519440004 2024-05-05,19:50:01.000,126,11138443,-795,0,1714938600,12919.367142629992,87.62272977000248,54306.58446792 2024-05-05,19:50:02.000,126,11138510,-795,0,1714938601,12919.522077759997,87.60863151000376,54306.69626184001 2024-05-05,19:50:03.000,126,11138497,-795,0,1714938602,12919.569231929992,87.72846672000014,54306.73119744 2024-05-05,19:50:04.000,126,11138496,-795,0,1714938603,12919.656803960002,87.80600715000037,54306.71023608 2024-05-05,19:50:05.000,126,11138532,-795,0,1714938604,12919.730903369993,87.86944932000188,54306.71722320001 2024-05-05,19:50:06.000,126,11138511,-795,0,1714938605,12919.885838499998,87.90469496999867,54306.856965599996 2024-05-05,19:50:07.000,126,11138512,-795,0,1714938606,12919.865629569998,87.96813714000018,54306.80106864 2024-05-05,19:50:08.000,126,11138470,-795,0,1714938607,12919.932992669994,87.96108801000082,54306.856965599996 2024-05-05,19:50:09.000,126,11138472,-795,0,1714938608,12919.926256359999,87.93994062000274,54306.80106864 2024-05-05,19:50:10.000,126,11138490,-795,0,1714938609,12919.858893259989,87.93994062000274,54306.81504288001 2024-05-05,19:50:11.000,126,11138508,-795,0,1714938610,12919.778057539988,87.97518626999954,54306.89888832 2024-05-05,19:50:12.000,126,11138469,-795,0,1714938611,12919.771321229993,87.95403888000146,54306.95478528001 2024-05-05,19:50:13.000,126,11138528,-795,0,1714938612,12919.650067649993,88.01748105000297,54306.95478528001 2024-05-05,19:50:14.000,126,11138495,-795,0,1714938613,12919.535550380002,88.04567757000041,54306.93382392001 2024-05-05,19:50:15.000,126,11138459,-795,0,1714938614,12919.454714660002,88.08092322000448,54306.89888832 2024-05-05,19:50:16.000,126,11138500,-795,0,1714938615,12919.441242039997,88.12321800000063,54306.96875952 2024-05-05,19:50:17.000,126,11138468,-795,0,1714938616,12919.340197389996,88.20780756000022,54306.94779816 2024-05-05,19:50:18.000,126,11138472,-795,0,1714938617,12919.346933699991,88.25010234000365,54306.996708 2024-05-05,19:50:19.000,126,11138515,-795,0,1714938618,12919.313252150001,88.31354450999788,54306.95478528001 2024-05-05,19:50:20.000,126,11138517,-795,0,1714938619,12919.414296800001,88.37698667999939,54306.95478528001 2024-05-05,19:50:21.000,126,11138488,-795,0,1714938620,12919.441242039997,88.4756744999977,54306.93382392001 2024-05-05,19:50:22.000,126,11138551,-795,0,1714938621,12919.569231929992,88.54616579999856,54307.059592080004 2024-05-05,19:50:23.000,126,11138475,-795,0,1714938622,12919.575968240002,88.67305014000158,54307.024656479996 2024-05-05,19:50:24.000,126,11138521,-795,0,1714938623,12919.683749199998,88.72944318000373,54306.96875952 2024-05-05,19:50:25.000,126,11138498,-795,0,1714938624,12919.697221820003,88.82813100000203,54306.90587544001 2024-05-05,19:50:26.000,126,11138497,-795,0,1714938625,12919.771321229993,88.83518013000139,54306.84997848 2024-05-05,19:50:27.000,126,11138460,-795,0,1714938626,12919.858893259989,88.92681882000034,54307.04561784 2024-05-05,19:50:28.000,126,11138521,-795,0,1714938627,12919.899311119989,88.91976969000098,54307.07356632001 2024-05-05,19:50:29.000,126,11138493,-795,0,1714938628,12919.973410529994,88.92681882000034,54307.03164360001 2024-05-05,19:50:30.000,126,11138508,-795,0,1714938629,12919.98014683999,88.91272056000162,54307.0665792 2024-05-05,19:50:31.000,126,11138393,-795,0,1714938630,12920.00035576999,88.91976969000098,54307.14343752 2024-05-05,19:50:32.000,126,11138480,-795,0,1714938631,12920.02056469999,88.84927839000011,54307.08754056 2024-05-05,19:50:33.000,126,11138518,-795,0,1714938632,12920.00035576999,88.88452404000418,54307.07356632001 2024-05-05,19:50:34.000,126,11138512,-795,0,1714938633,12919.939728979989,88.84927839000011,54306.98972088 2024-05-05,19:50:35.000,126,11138548,-795,0,1714938634,12919.845420639998,88.87042577999819,54307.00369512001 2024-05-05,19:50:36.000,126,11138540,-795,0,1714938635,12919.811739089993,88.84222926000075,54307.10850192 2024-05-05,19:50:37.000,126,11138475,-795,0,1714938636,12919.656803960002,88.81403274000331,54307.14343752 2024-05-05,19:50:38.000,126,11138510,-795,0,1714938637,12919.656803960002,88.73649231000309,54307.080553440006 2024-05-05,19:50:39.000,126,11138459,-795,0,1714938638,12919.569231929992,88.72944318000373,54307.09452768 2024-05-05,19:50:40.000,126,11138547,-795,0,1714938639,12919.468187279992,88.68009927000094,54306.891901200004 2024-05-05,19:50:41.000,126,11138476,-795,0,1714938640,12919.447978349992,88.6519027500035,54306.91984968 2024-05-05,19:50:42.000,126,11138493,-795,0,1714938641,12919.562495619997,88.6519027500035,54307.07356632001 2024-05-05,19:50:43.000,126,11138555,-795,0,1714938642,12919.549022999992,88.60960797000007,54306.90587544001 2024-05-05,19:50:44.000,126,11138549,-795,0,1714938643,12919.764584919998,88.64485362000414,54307.11548904 2024-05-05,19:50:45.000,126,11138496,-795,0,1714938644,12919.95993790999,88.71534491999773,54307.05260496001 2024-05-05,19:50:46.000,126,11138520,-795,0,1714938645,12920.18897245,88.79288534999796,54307.080553440006 2024-05-05,19:50:47.000,126,11138501,-795,0,1714938646,12920.43147961,88.9620644700044,54307.14343752 2024-05-05,19:50:48.000,126,11138499,-795,0,1714938647,12920.727877249992,89.11009619999822,54307.15741176 2024-05-05,19:50:49.000,126,11138557,-795,0,1714938648,12920.808712969992,89.23698054000124,54307.01766936 2024-05-05,19:50:50.000,126,11138513,-795,0,1714938649,12920.950175479993,89.32861923000019,54306.94081104 2024-05-05,19:50:51.000,126,11138489,-795,0,1714938650,12921.091637989994,89.44140531000448,54307.10850192 2024-05-05,19:50:52.000,126,11138529,-795,0,1714938651,12921.23983680999,89.49074922,54307.2761928 2024-05-05,19:50:53.000,126,11138536,-795,0,1714938652,12921.192682639994,89.48370009000064,54307.25523144 2024-05-05,19:50:54.000,126,11138537,-795,0,1714938653,12921.111846919994,89.4555035700032,54307.17138600001 2024-05-05,19:50:55.000,126,11138545,-795,0,1714938654,12921.017538579988,89.40615966000041,54307.21330872 2024-05-05,19:50:56.000,126,11138507,-795,0,1714938655,12920.869339759993,89.37091401000362,54307.18536024 2024-05-05,19:50:57.000,126,11138458,-795,0,1714938656,12920.626832599992,89.37796314000298,54307.09452768 2024-05-05,19:50:58.000,126,11138521,-795,0,1714938657,12920.707668319992,89.30042271000275,54307.29016704001 2024-05-05,19:50:59.000,126,11138506,-795,0,1714938658,12920.653777840002,89.20173489000445,54307.38798672001 2024-05-05,19:51:00.000,126,11138517,-795,0,1714938659,12920.640305219997,89.0959979399995,54307.4508708 2024-05-05,19:51:01.000,126,11138481,-795,0,1714938660,12920.673986770002,89.00435925000056,54307.54170336 2024-05-05,19:51:02.000,126,11138511,-795,0,1714938661,12920.667250459992,88.8986223000029,54307.54170336 2024-05-05,19:51:03.000,126,11138451,-795,0,1714938662,12920.579678429996,88.83518013000139,54307.49978064 2024-05-05,19:51:04.000,126,11138468,-795,0,1714938663,12920.599887359997,88.81403274000331,54307.47183216 2024-05-05,19:51:05.000,126,11138560,-795,0,1714938664,12920.572942120001,88.82813100000203,54307.40196096 2024-05-05,19:51:06.000,126,11138550,-795,0,1714938665,12920.626832599992,88.86337664999883,54307.44388368 2024-05-05,19:51:07.000,126,11138481,-795,0,1714938666,12920.741349869997,88.91272056000162,54307.54869048 2024-05-05,19:51:08.000,126,11138506,-795,0,1714938667,12920.977120719988,88.94796620999841,54307.681445760005 2024-05-05,19:51:09.000,126,11138501,-795,0,1714938668,12921.138792159989,88.96911360000377,54307.67445864001 2024-05-05,19:51:10.000,126,11138493,-795,0,1714938669,12921.435189799995,88.96911360000377,54307.75830408 2024-05-05,19:51:11.000,126,11138526,-795,0,1714938670,12921.569916,88.94796620999841,54307.69542 2024-05-05,19:51:12.000,126,11138481,-795,0,1714938671,12921.859577329997,88.94796620999841,54307.77227832001 2024-05-05,19:51:13.000,126,11138517,-795,0,1714938672,12922.034721390002,88.91272056000162,54307.89105936001 2024-05-05,19:51:14.000,126,11138563,-795,0,1714938673,12922.257019619989,88.88452404000418,54307.96093056001 2024-05-05,19:51:15.000,126,11138465,-795,0,1714938674,12922.317646409989,88.81403274000331,54307.95394344 2024-05-05,19:51:16.000,126,11138529,-795,0,1714938675,12922.46584523,88.79288534999796,54308.03080176 2024-05-05,19:51:17.000,126,11138547,-795,0,1714938676,12922.533208329995,88.72944318000373,54308.12862144001 2024-05-05,19:51:18.000,126,11138458,-795,0,1714938677,12922.58036249999,88.69419752999966,54308.22644112001 2024-05-05,19:51:19.000,126,11138525,-795,0,1714938678,12922.47931784999,88.67305014000158,54308.26836384 2024-05-05,19:51:20.000,126,11138455,-795,0,1714938679,12922.317646409989,88.67305014000158,54308.15656992001 2024-05-05,19:51:21.000,126,11138481,-795,0,1714938680,12922.270492239993,88.6871484000003,54308.22644112001 2024-05-05,19:51:22.000,126,11138514,-795,0,1714938681,12922.277228549989,88.67305014000158,54308.32426080001 2024-05-05,19:51:23.000,126,11138475,-795,0,1714938682,12922.115557110003,88.72239405000437,54308.38714488 2024-05-05,19:51:24.000,126,11138507,-795,0,1714938683,12922.108820799993,88.79288534999796,54308.38015776 2024-05-05,19:51:25.000,126,11138522,-795,0,1714938684,12922.054930320002,88.82813100000203,54308.352209280005 2024-05-05,19:51:26.000,126,11138501,-795,0,1714938685,12922.135766040003,88.89157317000354,54308.48496456 2024-05-05,19:51:27.000,126,11138506,-795,0,1714938686,12922.129029729993,88.91976969000098,54308.49195168001 2024-05-05,19:51:28.000,126,11138505,-795,0,1714938687,12922.203129139998,88.91272056000162,54308.47797744 2024-05-05,19:51:29.000,126,11138538,-795,0,1714938688,12922.108820799993,88.91272056000162,54308.47797744 2024-05-05,19:51:30.000,126,11138538,-795,0,1714938689,12922.169447589993,88.87042577999819,54308.46400320001 2024-05-05,19:51:31.000,126,11138527,-795,0,1714938690,12922.122293419998,88.77878708999924,54308.57579712 2024-05-05,19:51:32.000,126,11138477,-795,0,1714938691,12922.182920209998,88.72944318000373,54308.66662968 2024-05-05,19:51:33.000,126,11138511,-795,0,1714938692,12922.122293419998,88.66600101000222,54308.6736168 2024-05-05,19:51:34.000,126,11138511,-795,0,1714938693,12922.129029729993,88.56731319000392,54308.568810000004 2024-05-05,19:51:35.000,126,11138550,-795,0,1714938694,12922.129029729993,88.48272363000433,54308.687591040005 2024-05-05,19:51:36.000,126,11138492,-795,0,1714938695,12922.095348180002,88.39108493999811,54308.65265544 2024-05-05,19:51:37.000,126,11138482,-795,0,1714938696,12922.061666629997,88.23600407999766,54308.743488 2024-05-05,19:51:38.000,126,11138464,-795,0,1714938697,12922.068402939993,88.13026713,54308.70855240001 2024-05-05,19:51:39.000,126,11138562,-795,0,1714938698,12921.967358289992,88.01043192000361,54308.72951376001 2024-05-05,19:51:40.000,126,11138484,-795,0,1714938699,12921.947149359992,87.9469897500021,54308.79239784 2024-05-05,19:51:41.000,126,11138509,-795,0,1714938700,12921.967358289992,87.84125280000444,54308.904191760004 2024-05-05,19:51:42.000,126,11138515,-795,0,1714938701,12921.899995189997,87.78485976000229,54308.89021752 2024-05-05,19:51:43.000,126,11138473,-795,0,1714938702,12921.825895779992,87.82010540999909,54308.925153120006 2024-05-05,19:51:44.000,126,11138506,-795,0,1714938703,12921.718114819996,87.89764583999931,54308.77842360001 2024-05-05,19:51:45.000,126,11138476,-795,0,1714938704,12921.65075172,87.98928452999826,54308.84130768 2024-05-05,19:51:46.000,126,11138524,-795,0,1714938705,12921.677696959996,88.1937093000015,54308.8832304 2024-05-05,19:51:47.000,126,11138505,-795,0,1714938706,12921.62380647999,88.3417410300026,54308.86925616 2024-05-05,19:51:48.000,126,11138527,-795,0,1714938707,12921.67096065,88.60255884000071,54308.99502432001 2024-05-05,19:51:49.000,126,11138496,-795,0,1714938708,12921.664224339991,88.76468883000052,54308.953101600004 2024-05-05,19:51:50.000,126,11138514,-795,0,1714938709,12921.677696959996,88.96911360000377,54308.93214024 2024-05-05,19:51:51.000,126,11138443,-795,0,1714938710,12921.637279099996,89.15944011000101,54308.84829480001 2024-05-05,19:51:52.000,126,11138501,-795,0,1714938711,12921.819159469997,89.31452097000147,54308.99502432001 2024-05-05,19:51:53.000,126,11138509,-795,0,1714938712,12921.893258880002,89.39911053000105,54308.99502432001 2024-05-05,19:51:54.000,126,11138513,-795,0,1714938713,12921.933676740002,89.50484747999872,54308.89720464001 2024-05-05,19:51:55.000,126,11138537,-795,0,1714938714,12921.994303530002,89.54009313000279,54308.904191760004 2024-05-05,19:51:56.000,126,11138487,-795,0,1714938715,12922.142502349998,89.56828965000022,54309.0579084 2024-05-05,19:51:57.000,126,11138504,-795,0,1714938716,12922.196392829988,89.52599487000407,54309.11380536001 2024-05-05,19:51:58.000,126,11138542,-795,0,1714938717,12922.216601759988,89.50484747999872,54309.092844000006 2024-05-05,19:51:59.000,126,11138499,-795,0,1714938718,12922.189656519993,89.51189660999808,54309.06489552001 2024-05-05,19:52:00.000,126,11138504,-795,0,1714938719,12922.061666629997,89.6035353000043,54308.89720464001 2024-05-05,19:52:01.000,126,11138485,-795,0,1714938720,12922.034721390002,89.6035353000043,54308.953101600004 2024-05-05,19:52:02.000,126,11138470,-795,0,1714938721,12921.974094600002,89.65287920999981,54309.00201144 2024-05-05,19:52:03.000,126,11138564,-795,0,1714938722,12921.866313639992,89.66697746999853,54309.08585688001 2024-05-05,19:52:04.000,126,11138547,-795,0,1714938723,12921.758532679996,89.70927225000196,54309.17668944 2024-05-05,19:52:05.000,126,11138533,-795,0,1714938724,12921.637279099996,89.7022231200026,54309.13476672001 2024-05-05,19:52:06.000,126,11138474,-795,0,1714938725,12921.516025519995,89.65287920999981,54309.071882640004 2024-05-05,19:52:07.000,126,11138467,-795,0,1714938726,12921.44866242,89.56828965000022,54309.190663680005 2024-05-05,19:52:08.000,126,11138485,-795,0,1714938727,12921.32740884,89.58238790999894,54309.11380536001 2024-05-05,19:52:09.000,126,11138483,-795,0,1714938728,12921.233100499994,89.52599487000407,54308.9880372 2024-05-05,19:52:10.000,126,11138516,-795,0,1714938729,12921.152264779994,89.51189660999808,54308.96008872 2024-05-05,19:52:11.000,126,11138466,-795,0,1714938730,12921.185946329999,89.51189660999808,54308.98105008 2024-05-05,19:52:12.000,126,11138476,-795,0,1714938731,12921.30046359999,89.59648616999766,54309.0579084 2024-05-05,19:52:13.000,126,11138523,-795,0,1714938732,12921.40824456,89.61763356000301,54309.071882640004 2024-05-05,19:52:14.000,126,11138456,-795,0,1714938733,12921.536234449995,89.69517399000324,54309.0579084 2024-05-05,19:52:15.000,126,11138525,-795,0,1714938734,12921.684433269991,89.74451789999875,54308.925153120006 2024-05-05,19:52:16.000,126,11138492,-795,0,1714938735,12921.866313639992,89.8009109400009,54308.99502432001 2024-05-05,19:52:17.000,126,11138534,-795,0,1714938736,12922.041457699997,89.89254962999985,54308.93912736 2024-05-05,19:52:18.000,126,11138509,-795,0,1714938737,12922.243546999998,89.97009006000008,54309.03694704 2024-05-05,19:52:19.000,126,11138470,-795,0,1714938738,12922.310910099994,90.07582700999774,54308.94611448001 2024-05-05,19:52:20.000,126,11138499,-795,0,1714938739,12922.51973570999,90.1463183099986,54308.9880372 2024-05-05,19:52:21.000,126,11138491,-795,0,1714938740,12922.74877025,90.2591043900029,54308.98105008 2024-05-05,19:52:22.000,126,11138496,-795,0,1714938741,12922.923914309991,90.35779221000121,54309.092844000006 2024-05-05,19:52:23.000,126,11138488,-795,0,1714938742,12922.984541099991,90.44943090000015,54309.07886976 2024-05-05,19:52:24.000,126,11138540,-795,0,1714938743,12922.998013719996,90.59746263000125,54308.93912736 2024-05-05,19:52:25.000,126,11138497,-795,0,1714938744,12923.011486340001,90.68205219000083,54308.93912736 2024-05-05,19:52:26.000,126,11138493,-795,0,1714938745,12923.099058369997,90.83008392000193,54309.092844000006 2024-05-05,19:52:27.000,126,11138454,-795,0,1714938746,12923.092322060002,90.97106652000366,54309.16271520001 2024-05-05,19:52:28.000,126,11138485,-795,0,1714938747,12923.072113130002,91.03450868999789,54309.18367656001 2024-05-05,19:52:29.000,126,11138471,-795,0,1714938748,12923.058640509997,91.12614738000411,54309.23258640001 2024-05-05,19:52:30.000,126,11138502,-795,0,1714938749,12923.051904200001,91.14729477000219,54309.15572808 2024-05-05,19:52:31.000,126,11138485,-795,0,1714938750,12923.078849439997,91.21778607000306,54309.20463792 2024-05-05,19:52:32.000,126,11138495,-795,0,1714938751,12923.065376819992,91.28827737000393,54309.17668944 2024-05-05,19:52:33.000,126,11138469,-795,0,1714938752,12923.078849439997,91.36581780000415,54309.18367656001 2024-05-05,19:52:34.000,126,11138520,-795,0,1714938753,12923.051904200001,91.42221083999902,54309.092844000006 2024-05-05,19:52:35.000,126,11138499,-795,0,1714938754,12922.984541099991,91.48565301000053,54309.15572808 2024-05-05,19:52:36.000,126,11138472,-795,0,1714938755,12922.950859550001,91.56319344000076,54309.21162504001 2024-05-05,19:52:37.000,126,11138488,-795,0,1714938756,12922.930650620001,91.60548822000419,54309.22559928 2024-05-05,19:52:38.000,126,11138517,-795,0,1714938757,12922.82286965999,91.57729169999948,54309.27450912 2024-05-05,19:52:39.000,126,11138494,-795,0,1714938758,12922.72182500999,91.36581780000415,54309.17668944 2024-05-05,19:52:40.000,126,11138476,-795,0,1714938759,12922.843078589991,91.12614738000411,54309.18367656001 2024-05-05,19:52:41.000,126,11138522,-795,0,1714938760,12923.240520879997,90.95696825999767,54309.120792480004 2024-05-05,19:52:42.000,126,11138518,-795,0,1714938761,12923.71879888999,91.16139303000091,54309.24656064 2024-05-05,19:52:43.000,126,11138549,-795,0,1714938762,12923.833316159995,91.57024257000012,54309.260534880006 2024-05-05,19:52:44.000,126,11138465,-795,0,1714938763,12923.75921674999,91.90860080999846,54309.15572808 2024-05-05,19:52:45.000,126,11138511,-795,0,1714938764,12923.644699479999,92.04253428000084,54309.1277796 2024-05-05,19:52:46.000,126,11138465,-795,0,1714938765,12923.664908409999,92.08482906000427,54309.16271520001 2024-05-05,19:52:47.000,126,11138542,-795,0,1714938766,12923.644699479999,92.0495834100002,54309.1976508 2024-05-05,19:52:48.000,126,11138510,-795,0,1714938767,12923.74574413,92.02138689000276,54309.14874096 2024-05-05,19:52:49.000,126,11138445,-795,0,1714938768,12923.772689369995,91.91564993999782,54309.14874096 2024-05-05,19:52:50.000,126,11138505,-795,0,1714938769,12923.94109711999,91.8663060300023,54309.1976508 2024-05-05,19:52:51.000,126,11138503,-795,0,1714938770,12924.075823319996,91.83810951000487,54309.22559928 2024-05-05,19:52:52.000,126,11138512,-795,0,1714938771,12924.156659039996,91.78171647000272,54309.288483360004 2024-05-05,19:52:53.000,126,11138529,-795,0,1714938772,12924.264439999992,91.76056908000464,54309.48412272 2024-05-05,19:52:54.000,126,11138482,-795,0,1714938773,12924.250967380001,91.75351994999801,54309.51905832001 2024-05-05,19:52:55.000,126,11138492,-795,0,1714938774,12924.122977489991,91.767618210004,54309.428225760006 2024-05-05,19:52:56.000,126,11138464,-795,0,1714938775,12924.02866915,91.82401124999888,54309.428225760006 2024-05-05,19:52:57.000,126,11138484,-795,0,1714938776,12923.86699771,91.82401124999888,54309.526045440005 2024-05-05,19:52:58.000,126,11138501,-795,0,1714938777,12923.63796316999,91.88040429000102,54309.30245760001 2024-05-05,19:52:59.000,126,11138496,-795,0,1714938778,12923.530182209994,91.87335516000167,54309.407264400004 2024-05-05,19:53:00.000,126,11138500,-795,0,1714938779,12923.469555419993,91.91564993999782,54309.46316136 2024-05-05,19:53:01.000,126,11138452,-795,0,1714938780,12923.408928629993,91.87335516000167,54309.53303256 2024-05-05,19:53:02.000,126,11138502,-795,0,1714938781,12923.402192319998,91.83810951000487,54309.456174240004 2024-05-05,19:53:03.000,126,11138537,-795,0,1714938782,12923.307883979993,91.78171647000272,54309.40027728001 2024-05-05,19:53:04.000,126,11138493,-795,0,1714938783,12923.415664939988,91.77466734000336,54309.34438032 2024-05-05,19:53:05.000,126,11138506,-795,0,1714938784,12923.415664939988,91.72532343000057,54309.3723288 2024-05-05,19:53:06.000,126,11138510,-795,0,1714938785,12923.483028039998,91.7041760400025,54309.42123864001 2024-05-05,19:53:07.000,126,11138478,-795,0,1714938786,12923.462819109998,91.6548321299997,54309.32341896 2024-05-05,19:53:08.000,126,11138473,-795,0,1714938787,12923.456082799989,91.6548321299997,54309.39329016 2024-05-05,19:53:09.000,126,11138499,-795,0,1714938788,12923.489764349993,91.63368474000163,54309.38630304 2024-05-05,19:53:10.000,126,11138483,-795,0,1714938789,12923.530182209994,91.61958648000291,54309.34438032 2024-05-05,19:53:11.000,126,11138544,-795,0,1714938790,12923.61775423999,91.64073387000099,54309.407264400004 2024-05-05,19:53:12.000,126,11138491,-795,0,1714938791,12923.624490549999,91.62663561000227,54309.4422 2024-05-05,19:53:13.000,126,11138473,-795,0,1714938792,12923.77942567999,91.5913899599982,54309.477135600006 2024-05-05,19:53:14.000,126,11138535,-795,0,1714938793,12923.77942567999,91.54204605000268,54309.42123864001 2024-05-05,19:53:15.000,126,11138483,-795,0,1714938794,12923.90741557,91.4574564900031,54309.5120712 2024-05-05,19:53:16.000,126,11138460,-795,0,1714938795,12924.08929594,91.41516170999967,54309.63783936001 2024-05-05,19:53:17.000,126,11138495,-795,0,1714938796,12924.197076899996,91.26712997999857,54309.73565904001 2024-05-05,19:53:18.000,126,11138511,-795,0,1714938797,12924.277912619997,91.21778607000306,54309.67976208 2024-05-05,19:53:19.000,126,11138499,-795,0,1714938798,12924.405902509992,91.12614738000411,54309.65880072 2024-05-05,19:53:20.000,126,11138479,-795,0,1714938799,12924.533892400003,91.04155782000453,54309.50508408 2024-05-05,19:53:21.000,126,11138402,-795,0,1714938800,12924.648409669993,90.9640173900043,54309.5120712 2024-05-05,19:53:22.000,126,11138503,-795,0,1714938801,12924.783135869999,91.07680347000132,54309.595916640006 2024-05-05,19:53:23.000,126,11138510,-795,0,1714938802,12924.594519189988,91.23893346000114,54309.60989088 2024-05-05,19:53:24.000,126,11138473,-795,0,1714938803,12924.163395349991,91.35171953999816,54309.55399392 2024-05-05,19:53:25.000,126,11138510,-795,0,1714938804,12923.90067925999,91.1966386799977,54309.60989088 2024-05-05,19:53:26.000,126,11138531,-795,0,1714938805,12923.792898299995,91.10499998999876,54309.79854312 2024-05-05,19:53:27.000,126,11138516,-795,0,1714938806,12923.75921674999,91.03450868999789,54309.791556000004 2024-05-05,19:53:28.000,126,11138502,-795,0,1714938807,12923.68511734,91.08385260000068,54309.75662040001 2024-05-05,19:53:29.000,126,11138489,-795,0,1714938808,12923.671644719994,91.14729477000219,54309.6518136 2024-05-05,19:53:30.000,126,11138476,-795,0,1714938809,12923.577336379989,91.26712997999857,54309.60989088 2024-05-05,19:53:31.000,126,11138525,-795,0,1714938810,12923.536918519989,91.38696519000223,54309.65880072 2024-05-05,19:53:32.000,126,11138463,-795,0,1714938811,12923.530182209994,91.38696519000223,54309.83347872001 2024-05-05,19:53:33.000,126,11138469,-795,0,1714938812,12923.543654829999,91.35171953999816,54309.84745296 2024-05-05,19:53:34.000,126,11138495,-795,0,1714938813,12923.550391139994,91.33057215000008,54309.861427200005 2024-05-05,19:53:35.000,126,11138508,-795,0,1714938814,12923.550391139994,91.26712997999857,54309.71469768001 2024-05-05,19:53:36.000,126,11138445,-795,0,1714938815,12923.584072689999,91.33057215000008,54309.79854312 2024-05-05,19:53:37.000,126,11138488,-795,0,1714938816,12923.624490549999,91.42221083999902,54309.77758176 2024-05-05,19:53:38.000,126,11138516,-795,0,1714938817,12923.503236969998,91.5208986600046,54309.79854312 2024-05-05,19:53:39.000,126,11138503,-795,0,1714938818,12923.328092909993,91.56319344000076,54309.6518136 2024-05-05,19:53:40.000,126,11138487,-795,0,1714938819,12923.368510769993,91.54204605000268,54309.93828552 2024-05-05,19:53:41.000,126,11138470,-795,0,1714938820,12923.442610179998,91.42925996999838,54310.1059764 2024-05-05,19:53:42.000,126,11138507,-795,0,1714938821,12923.483028039998,91.39401432000159,54310.13392488 2024-05-05,19:53:43.000,126,11138470,-795,0,1714938822,12923.611017929994,91.33762127999944,54310.1758476 2024-05-05,19:53:44.000,126,11138502,-795,0,1714938823,12923.570600069994,91.27417910999793,54310.09200216001 2024-05-05,19:53:45.000,126,11138512,-795,0,1714938824,12923.65817209999,91.16139303000091,54310.16187336 2024-05-05,19:53:46.000,126,11138465,-795,0,1714938825,12923.69858995999,91.0979508599994,54310.22475744 2024-05-05,19:53:47.000,126,11138485,-795,0,1714938826,12923.65817209999,91.08385260000068,54310.147899120006 2024-05-05,19:53:48.000,126,11138490,-795,0,1714938827,12923.691853649994,91.10499998999876,54310.266680160006 2024-05-05,19:53:49.000,126,11138526,-795,0,1714938828,12923.61775423999,91.04155782000453,54310.25969304001 2024-05-05,19:53:50.000,126,11138513,-795,0,1714938829,12923.61775423999,91.10499998999876,54310.1758476 2024-05-05,19:53:51.000,126,11138404,-795,0,1714938830,12923.509973279994,91.14729477000219,54310.21777032001 2024-05-05,19:53:52.000,126,11138500,-795,0,1714938831,12923.503236969998,91.2459825900005,54310.147899120006 2024-05-05,19:53:53.000,126,11138525,-795,0,1714938832,12923.375247079988,91.31647389000136,54309.95225976001 2024-05-05,19:53:54.000,126,11138509,-795,0,1714938833,12923.456082799989,91.36581780000415,54310.02213096001 2024-05-05,19:53:55.000,126,11138453,-795,0,1714938834,12923.503236969998,91.42221083999902,54309.95225976001 2024-05-05,19:53:56.000,126,11138517,-795,0,1714938835,12923.570600069994,91.41516170999967,54310.27366728 2024-05-05,19:53:57.000,126,11138530,-795,0,1714938836,12923.71879888999,91.40106345000095,54310.294628640004 2024-05-05,19:53:58.000,126,11138501,-795,0,1714938837,12923.77942567999,91.40106345000095,54310.413409680004 2024-05-05,19:53:59.000,126,11138478,-795,0,1714938838,12923.90067925999,91.4574564900031,54310.42738392001 2024-05-05,19:54:00.000,126,11138539,-795,0,1714938839,12923.88720664,91.54204605000268,54310.40642256001 2024-05-05,19:54:01.000,126,11138507,-795,0,1714938840,12923.98825129,91.64778300000035,54310.42738392001 2024-05-05,19:54:02.000,126,11138480,-795,0,1714938841,12924.02193283999,91.76056908000464,54310.50424224001 2024-05-05,19:54:03.000,126,11138498,-795,0,1714938842,12923.914151879995,91.92974820000381,54310.51122936 2024-05-05,19:54:04.000,126,11138500,-795,0,1714938843,12923.792898299995,92.0495834100002,54310.462319520004 2024-05-05,19:54:05.000,126,11138486,-795,0,1714938844,12923.651435789994,92.02843602000212,54310.490268 2024-05-05,19:54:06.000,126,11138525,-795,0,1714938845,12923.604281619999,92.00023950000468,54310.62302328001 2024-05-05,19:54:07.000,126,11138509,-795,0,1714938846,12923.584072689999,91.97909210999933,54310.630010400004 2024-05-05,19:54:08.000,126,11138504,-795,0,1714938847,12923.61775423999,91.93679733000317,54310.70686872 2024-05-05,19:54:09.000,126,11138486,-795,0,1714938848,12923.597545309989,91.94384646000253,54310.59507480001 2024-05-05,19:54:10.000,126,11138535,-755,0,1714938849,12923.63796316999,92.05663253999955,54310.67193312001 2024-05-05,19:54:11.000,126,11138512,-795,0,1714938850,12923.604281619999,92.09187819000363,54310.68590736 2024-05-05,19:54:12.000,126,11138497,-795,0,1714938851,12923.73900781999,92.14122209999914,54310.81167552001 2024-05-05,19:54:13.000,126,11138495,-795,0,1714938852,12923.79963460999,92.25400818000344,54310.81167552001 2024-05-05,19:54:14.000,126,11138470,-795,0,1714938853,12923.88047032999,92.33859774000302,54310.797701280004 2024-05-05,19:54:15.000,126,11138506,-795,0,1714938854,12923.94783343,92.43728556000133,54310.72783008 2024-05-05,19:54:16.000,126,11138503,-795,0,1714938855,12924.075823319996,92.55007163999835,54310.85359824 2024-05-05,19:54:17.000,126,11138483,-795,0,1714938856,12924.149922730001,92.62056293999922,54310.92346944 2024-05-05,19:54:18.000,126,11138485,-795,0,1714938857,12924.244231069992,92.66285772000265,54310.92346944 2024-05-05,19:54:19.000,126,11138520,-795,0,1714938858,12924.250967380001,92.67695598000137,54310.90949520001 2024-05-05,19:54:20.000,126,11138531,-795,0,1714938859,12924.264439999992,92.69810336999944,54310.92346944 2024-05-05,19:54:21.000,126,11138472,-795,0,1714938860,12924.325066789992,92.65580859000329,54310.97936640001 2024-05-05,19:54:22.000,126,11138538,-795,0,1714938861,12924.399166199997,92.66990685000201,54311.084173200004 2024-05-05,19:54:23.000,126,11138475,-795,0,1714938862,12924.399166199997,92.67695598000137,54311.02827624001 2024-05-05,19:54:24.000,126,11138534,-795,0,1714938863,12924.446320369992,92.7051524999988,54310.986353520006 2024-05-05,19:54:25.000,126,11138518,-795,0,1714938864,12924.426111439992,92.76859467000031,54310.90949520001 2024-05-05,19:54:26.000,126,11138525,-795,0,1714938865,12924.527156089993,92.8179385800031,54310.92346944 2024-05-05,19:54:27.000,126,11138533,-795,0,1714938866,12924.547365019993,92.93072466000012,54311.12609592001 2024-05-05,19:54:28.000,126,11138514,-795,0,1714938867,12924.607991809993,92.95892118000484,54311.14705728001 2024-05-05,19:54:29.000,126,11138514,-795,0,1714938868,12924.567573949993,93.07170726000186,54311.18199288 2024-05-05,19:54:30.000,126,11138522,-795,0,1714938869,12924.560837639998,93.10695290999865,54311.105134560006 2024-05-05,19:54:31.000,126,11138443,-795,0,1714938870,12924.527156089993,93.18449333999888,54311.11212168 2024-05-05,19:54:32.000,126,11138539,-795,0,1714938871,12924.540628709998,93.17039508000016,54311.07019896 2024-05-05,19:54:33.000,126,11138517,-795,0,1714938872,12924.533892400003,93.19859160000487,54311.1191088 2024-05-05,19:54:34.000,126,11138510,-795,0,1714938873,12924.459792989997,93.17039508000016,54310.97237928 2024-05-05,19:54:35.000,126,11138489,-795,0,1714938874,12924.459792989997,93.2126898600036,54310.99334064 2024-05-05,19:54:36.000,126,11138522,-795,0,1714938875,12924.581046569998,93.25498463999975,54311.12609592001 2024-05-05,19:54:37.000,126,11138500,-795,0,1714938876,12924.668618599993,93.3113776800019,54311.17500576001 2024-05-05,19:54:38.000,126,11138479,-795,0,1714938877,12924.83702634999,93.38186898000276,54311.16103152 2024-05-05,19:54:39.000,126,11138462,-795,0,1714938878,12924.830290039994,93.49465505999979,54311.16103152 2024-05-05,19:54:40.000,126,11138538,-795,0,1714938879,12924.90438945,93.55104810000194,54311.02827624001 2024-05-05,19:54:41.000,126,11138486,-795,0,1714938880,12924.931334689994,93.6567850499996,54311.06321184 2024-05-05,19:54:42.000,126,11138488,-795,0,1714938881,12925.012170409995,93.72727635000047,54311.16103152 2024-05-05,19:54:43.000,126,11138575,-795,0,1714938882,12924.91786206999,93.81186591000005,54311.202954240005 2024-05-05,19:54:44.000,126,11138513,-795,0,1714938883,12924.884180519999,93.88940634000028,54311.11212168 2024-05-05,19:54:45.000,126,11138527,-795,0,1714938884,12924.756190629989,93.93875025000307,54311.07718608001 2024-05-05,19:54:46.000,126,11138497,-795,0,1714938885,12924.688827529993,93.98809415999858,54311.14007016 2024-05-05,19:54:47.000,126,11138464,-795,0,1714938886,12924.607991809993,93.83301329999813,54311.1191088 2024-05-05,19:54:48.000,126,11138494,-795,0,1714938887,12924.655145979988,93.69907983000303,54311.06321184 2024-05-05,19:54:49.000,126,11138484,-795,0,1714938888,12924.769663249994,93.64268679000088,54310.97237928 2024-05-05,19:54:50.000,126,11138509,-795,0,1714938889,12924.92459838,93.62858853000216,54311.035263360005 2024-05-05,19:54:51.000,126,11138480,-795,0,1714938890,12925.072797199995,93.64268679000088,54311.18199288 2024-05-05,19:54:52.000,126,11138532,-795,0,1714938891,12925.153632919995,93.62858853000216,54311.26583832001 2024-05-05,19:54:53.000,126,11138519,-795,0,1714938892,12925.113215059995,93.64973592000024,54311.23090272 2024-05-05,19:54:54.000,126,11138457,-795,0,1714938893,12925.113215059995,93.57924461999937,54311.2588512 2024-05-05,19:54:55.000,126,11138484,-795,0,1714938894,12925.16036922999,93.56514636000065,54311.272825440006 2024-05-05,19:54:56.000,126,11138508,-795,0,1714938895,12925.18731447,93.49465505999979,54311.1191088 2024-05-05,19:54:57.000,126,11138474,-795,0,1714938896,12925.2075234,93.45236028000363,54311.09814744001 2024-05-05,19:54:58.000,126,11138504,-795,0,1714938897,12925.28835912,93.43826202000491,54311.23788984 2024-05-05,19:54:59.000,126,11138514,-795,0,1714938898,12925.24120494999,93.41711462999956,54311.105134560006 2024-05-05,19:55:00.000,126,11138506,-795,0,1714938899,12925.362458529991,93.4100655000002,54311.21692848 2024-05-05,19:55:01.000,126,11138491,-795,0,1714938900,12925.342249599991,93.38186898000276,54311.16103152 2024-05-05,19:55:02.000,126,11138491,-795,0,1714938901,12925.315304359996,93.38891811000212,54311.12609592001 2024-05-05,19:55:03.000,126,11138499,-795,0,1714938902,12925.214259709996,93.42416375999892,54311.19596712001 2024-05-05,19:55:04.000,126,11138510,-795,0,1714938903,12925.16036922999,93.42416375999892,54311.251864080004 2024-05-05,19:55:05.000,126,11138499,-795,0,1714938904,12925.03911564999,93.44531115000427,54311.22391560001 2024-05-05,19:55:06.000,126,11138489,-795,0,1714938905,12924.90438945,93.44531115000427,54311.02827624001 2024-05-05,19:55:07.000,126,11138485,-795,0,1714938906,12924.783135869999,93.46645854000235,54311.09814744001 2024-05-05,19:55:08.000,126,11138508,-795,0,1714938907,12924.789872179994,93.38891811000212,54311.26583832001 2024-05-05,19:55:09.000,126,11138503,-795,0,1714938908,12924.702300149998,93.3113776800019,54311.16801864 2024-05-05,19:55:10.000,126,11138497,-795,0,1714938909,12924.607991809993,93.21973899000295,54311.1191088 2024-05-05,19:55:11.000,126,11138485,-795,0,1714938910,12924.594519189988,93.18449333999888,54311.20994136 2024-05-05,19:55:12.000,126,11138511,-795,0,1714938911,12924.587782879993,93.14219856000273,54311.14705728001 2024-05-05,19:55:13.000,126,11138527,-795,0,1714938912,12924.533892400003,93.11400203999801,54311.19596712001 2024-05-05,19:55:14.000,126,11138478,-795,0,1714938913,12924.560837639998,93.18449333999888,54311.0492376 2024-05-05,19:55:15.000,126,11138505,-795,0,1714938914,12924.554101330003,93.30432855000254,54311.014302 2024-05-05,19:55:16.000,126,11138523,-795,0,1714938915,12924.641673359998,93.39596724000148,54311.16801864 2024-05-05,19:55:17.000,126,11138470,-795,0,1714938916,12924.783135869999,93.52990071000386,54311.16801864 2024-05-05,19:55:18.000,126,11138508,-795,0,1714938917,12924.890916829994,93.6567850499996,54311.17500576001 2024-05-05,19:55:19.000,126,11138487,-795,0,1714938918,12924.95827992999,93.76252200000454,54311.22391560001 2024-05-05,19:55:20.000,126,11138525,-795,0,1714938919,12924.99869778999,93.86120982000284,54311.07019896 2024-05-05,19:55:21.000,126,11138499,-795,0,1714938920,12925.04585196,93.93170112000371,54311.14007016 2024-05-05,19:55:22.000,126,11138502,-795,0,1714938921,12925.173841849995,93.95989764000115,54311.20994136 2024-05-05,19:55:23.000,126,11138536,-795,0,1714938922,12925.194050779995,94.06563458999881,54311.202954240005 2024-05-05,19:55:24.000,126,11138492,-795,0,1714938923,12925.10647875,94.08678198000416,54310.95141792 2024-05-05,19:55:25.000,126,11138504,-795,0,1714938924,12925.322040669991,94.2136663199999,54311.33570952 2024-05-05,19:55:26.000,126,11138494,-795,0,1714938925,12925.375931149996,94.34055066000292,54311.300773920004 2024-05-05,19:55:27.000,126,11138461,-795,0,1714938926,12925.295095429996,94.41104196000379,54311.33570952 2024-05-05,19:55:28.000,126,11138499,-795,0,1714938927,12925.301831739991,94.50972978000209,54311.3287224 2024-05-05,19:55:29.000,126,11138481,-795,0,1714938928,12925.24794126,94.59431934000168,54311.272825440006 2024-05-05,19:55:30.000,126,11138459,-795,0,1714938929,12925.22773233,94.68595803000062,54311.20994136 2024-05-05,19:55:31.000,126,11138447,-795,0,1714938930,12925.22099601999,94.72120368000469,54311.34968376 2024-05-05,19:55:32.000,126,11138513,-795,0,1714938931,12925.2075234,94.6718597700019,54311.42654208 2024-05-05,19:55:33.000,126,11138473,-795,0,1714938932,12925.2075234,94.64366325000447,54311.44750344 2024-05-05,19:55:34.000,126,11138497,-795,0,1714938933,12925.2075234,94.63661411999783,54311.5034004 2024-05-05,19:55:35.000,126,11138492,-795,0,1714938934,12925.214259709996,94.58022108000296,54311.36365800001 2024-05-05,19:55:36.000,126,11138486,-795,0,1714938935,12925.234468639996,94.58727021000232,54311.37763224 2024-05-05,19:55:37.000,126,11138534,-795,0,1714938936,12925.301831739991,94.59431934000168,54311.43352920001 2024-05-05,19:55:38.000,126,11138490,-795,0,1714938937,12925.355722219996,94.55907369000488,54311.44750344 2024-05-05,19:55:39.000,126,11138486,-795,0,1714938938,12925.362458529991,94.61546672999975,54311.440516320006 2024-05-05,19:55:40.000,126,11138501,-795,0,1714938939,12925.443294249992,94.65071238000382,54311.45449056 2024-05-05,19:55:41.000,126,11138500,-795,0,1714938940,12925.537602589997,94.6718597700019,54311.59423296 2024-05-05,19:55:42.000,126,11138511,-795,0,1714938941,12925.557811519997,94.73530194000341,54311.538336000005 2024-05-05,19:55:43.000,126,11138458,-795,0,1714938942,12925.604965689992,94.84808802000043,54311.52436176 2024-05-05,19:55:44.000,126,11138483,-795,0,1714938943,12925.665592479992,94.93972670999938,54311.46147768001 2024-05-05,19:55:45.000,126,11138534,-795,0,1714938944,12925.679065099997,95.04546366000432,54311.39160648001 2024-05-05,19:55:46.000,126,11138540,-795,0,1714938945,12925.665592479992,95.14415148000262,54311.27981256 2024-05-05,19:55:47.000,126,11138486,-795,0,1714938946,12925.679065099997,95.14415148000262,54311.33570952 2024-05-05,19:55:48.000,126,11138526,-795,0,1714938947,12925.692537720002,95.01021801000024,54311.3985936 2024-05-05,19:55:49.000,126,11138556,-795,0,1714938948,12925.732955580002,94.8833336700045,54311.43352920001 2024-05-05,19:55:50.000,126,11138460,-795,0,1714938949,12925.786846059993,94.819891500003,54311.370645120005 2024-05-05,19:55:51.000,126,11138465,-795,0,1714938950,12925.827263919993,94.76349846000085,54311.419554960004 2024-05-05,19:55:52.000,126,11138525,-795,0,1714938951,12925.793582369988,94.72825281000405,54311.370645120005 2024-05-05,19:55:53.000,126,11138498,-795,0,1714938952,12925.773373440003,94.63661411999783,54311.489426160006 2024-05-05,19:55:54.000,126,11138488,-795,0,1714938953,12925.813791299988,94.6084176000004,54311.419554960004 2024-05-05,19:55:55.000,126,11138540,-795,0,1714938954,12925.820527609998,94.61546672999975,54311.31474816001 2024-05-05,19:55:56.000,126,11138502,-795,0,1714938955,12926.083243699999,94.66481064000254,54311.713014 2024-05-05,19:55:57.000,126,11138481,-795,0,1714938956,12926.20449728,94.65776151000318,54311.84576928001 2024-05-05,19:55:58.000,126,11138501,-795,0,1714938957,12926.285333,94.72825281000405,54311.79685944001 2024-05-05,19:55:59.000,126,11138478,-795,0,1714938958,12926.352696099995,94.76349846000085,54311.803846560004 2024-05-05,19:56:00.000,126,11138470,-795,0,1714938959,12926.46721337,94.83398976000171,54311.69903976001 2024-05-05,19:56:01.000,126,11138497,-795,0,1714938960,12926.568258020001,94.85513714999979,54311.76192384 2024-05-05,19:56:02.000,126,11138476,-795,0,1714938961,12926.702984219992,94.86218627999915,54311.83878216 2024-05-05,19:56:03.000,126,11138517,-795,0,1714938962,12926.851183040002,94.91153019000194,54311.98551168001 2024-05-05,19:56:04.000,126,11138493,-795,0,1714938963,12926.932018760002,94.9538249699981,54311.91564048001 2024-05-05,19:56:05.000,126,11138506,-795,0,1714938964,12927.026327099993,94.96087410000473,54311.99948592 2024-05-05,19:56:06.000,126,11138510,-795,0,1714938965,12927.086953889993,94.9538249699981,54312.03442152001 2024-05-05,19:56:07.000,126,11138536,-795,0,1714938966,12927.120635439998,94.94677583999874,54312.08333136001 2024-05-05,19:56:08.000,126,11138534,-795,0,1714938967,12927.120635439998,95.02431626999896,54312.0274344 2024-05-05,19:56:09.000,126,11138507,-795,0,1714938968,12927.019590789998,95.04546366000432,54311.992498800006 2024-05-05,19:56:10.000,126,11138536,-795,0,1714938969,12926.985909239993,95.10185669999919,54311.97852456 2024-05-05,19:56:11.000,126,11138520,-795,0,1714938970,12926.824237799992,95.11595495999791,54311.89467912001 2024-05-05,19:56:12.000,126,11138507,-795,0,1714938971,12926.830974110002,95.17939712999942,54312.06935712 2024-05-05,19:56:13.000,126,11138502,-795,0,1714938972,12926.702984219992,95.24988843000028,54312.06935712 2024-05-05,19:56:14.000,126,11138507,-795,0,1714938973,12926.662566359992,95.36972364000394,54312.06935712 2024-05-05,19:56:15.000,126,11138481,-795,0,1714938974,12926.595203259996,95.38382190000266,54312.05538288 2024-05-05,19:56:16.000,126,11138553,-795,0,1714938975,12926.588466950001,95.38382190000266,54312.0973056 2024-05-05,19:56:17.000,126,11138493,-795,0,1714938976,12926.662566359992,95.27808494999772,54312.041408640005 2024-05-05,19:56:18.000,126,11138556,-795,0,1714938977,12926.723193149992,95.15120061000198,54312.06935712 2024-05-05,19:56:19.000,126,11138492,-795,0,1714938978,12926.662566359992,95.00316888000089,54311.99948592 2024-05-05,19:56:20.000,126,11138545,-795,0,1714938979,12926.649093740001,94.87628453999787,54312.00647304 2024-05-05,19:56:21.000,126,11138477,-795,0,1714938980,12926.642357429992,94.70005628999934,54312.13224120001 2024-05-05,19:56:22.000,126,11138500,-795,0,1714938981,12926.622148499991,94.65071238000382,54312.18813816 2024-05-05,19:56:23.000,126,11138518,-795,0,1714938982,12926.50763123,94.60136847000103,54312.139228320004 2024-05-05,19:56:24.000,126,11138473,-795,0,1714938983,12926.372905029995,94.6084176000004,54312.0973056 2024-05-05,19:56:25.000,126,11138513,-795,0,1714938984,12926.30554193,94.53792629999953,54312.0973056 2024-05-05,19:56:26.000,126,11138518,-795,0,1714938985,12926.251651449995,94.58727021000232,54312.19512528 2024-05-05,19:56:27.000,126,11138508,-795,0,1714938986,12926.17755203999,94.59431934000168,54312.22307376 2024-05-05,19:56:28.000,126,11138534,-795,0,1714938987,12926.11692524999,94.6084176000004,54312.20211240001 2024-05-05,19:56:29.000,126,11138474,-795,0,1714938988,12926.049562149994,94.60136847000103,54312.22307376 2024-05-05,19:56:30.000,126,11138490,-795,0,1714938989,12925.975462739989,94.62251585999911,54312.15320256001 2024-05-05,19:56:31.000,126,11138503,-795,0,1714938990,12926.029353219994,94.64366325000447,54312.27198360001 2024-05-05,19:56:32.000,126,11138547,-795,0,1714938991,12926.042825839999,94.7071054199987,54312.278970720006 2024-05-05,19:56:33.000,126,11138551,-795,0,1714938992,12926.14387049,94.72120368000469,54312.327880560006 2024-05-05,19:56:34.000,126,11138469,-795,0,1714938993,12926.12366156,94.80579324000428,54312.23006088001 2024-05-05,19:56:35.000,126,11138524,-795,0,1714938994,12926.15734310999,94.84103889000107,54312.29294496 2024-05-05,19:56:36.000,126,11138528,-795,0,1714938995,12926.312278239995,94.83398976000171,54312.40473888 2024-05-05,19:56:37.000,126,11138518,-795,0,1714938996,12926.33922347999,94.77759671999956,54312.4815972 2024-05-05,19:56:38.000,126,11138517,-795,0,1714938997,12926.27859668999,94.69300715999998,54312.40473888 2024-05-05,19:56:39.000,126,11138486,-795,0,1714938998,12926.352696099995,94.5731719500036,54312.40473888 2024-05-05,19:56:40.000,126,11138489,-795,0,1714938999,12926.26512407,94.48858239000401,54312.25102224001 2024-05-05,19:56:41.000,126,11138489,-795,0,1714939000,12926.33922347999,94.36874718000036,54312.29294496 2024-05-05,19:56:42.000,126,11138536,-795,0,1714939001,12926.33922347999,94.29825587999949,54312.3418548 2024-05-05,19:56:43.000,126,11138537,-795,0,1714939002,12926.32575086,94.22776457999862,54312.38377752 2024-05-05,19:56:44.000,126,11138513,-795,0,1714939003,12926.18428835,94.24186284000461,54312.29993208001 2024-05-05,19:56:45.000,126,11138535,-795,0,1714939004,12926.191024659995,94.23481370999798,54312.29294496 2024-05-05,19:56:46.000,126,11138536,-795,0,1714939005,12926.089980009994,94.26301023000269,54312.33486768 2024-05-05,19:56:47.000,126,11138512,-795,0,1714939006,12926.063034769999,94.3123541399982,54312.38377752 2024-05-05,19:56:48.000,126,11138513,-795,0,1714939007,12925.995671669989,94.361698050001,54312.36980328001 2024-05-05,19:56:49.000,126,11138485,-795,0,1714939008,12926.002407979999,94.33350153000356,54312.25102224001 2024-05-05,19:56:50.000,126,11138492,-795,0,1714939009,12926.069771079994,94.30530500999885,54312.31390632 2024-05-05,19:56:51.000,126,11138507,-795,0,1714939010,12926.231442519995,94.34759979000228,54312.45364872 2024-05-05,19:56:52.000,126,11138466,-795,0,1714939011,12926.312278239995,94.38989456999843,54312.43268736 2024-05-05,19:56:53.000,126,11138510,-795,0,1714939012,12926.37964133999,94.4251402200025,54312.34884192001 2024-05-05,19:56:54.000,126,11138483,-795,0,1714939013,12926.393113959995,94.48858239000401,54312.38377752 2024-05-05,19:56:55.000,126,11138466,-795,0,1714939014,12926.39985026999,94.55907369000488,54312.39775176001 2024-05-05,19:56:56.000,126,11138525,-795,0,1714939015,12926.23817882999,94.65776151000318,54312.29294496 2024-05-05,19:56:57.000,126,11138471,-795,0,1714939016,12926.25838775999,94.71415454999806,54312.36980328001 2024-05-05,19:56:58.000,126,11138487,-795,0,1714939017,12926.251651449995,94.75644933000149,54312.34884192001 2024-05-05,19:56:59.000,126,11138514,-795,0,1714939018,12926.251651449995,94.79874410999764,54312.25102224001 2024-05-05,19:57:00.000,126,11138525,-795,0,1714939019,12926.23817882999,94.83398976000171,54312.34884192001 2024-05-05,19:57:01.000,126,11138529,-795,0,1714939020,12926.285333,94.77759671999956,54312.50255856 2024-05-05,19:57:02.000,126,11138516,-795,0,1714939021,12926.231442519995,94.72120368000469,54312.52351992 2024-05-05,19:57:03.000,126,11138461,-795,0,1714939022,12926.14387049,94.58727021000232,54312.52351992 2024-05-05,19:57:04.000,126,11138502,-795,0,1714939023,12926.03608952999,94.47448412999802,54312.474610080004 2024-05-05,19:57:05.000,126,11138444,-795,0,1714939024,12925.968726429994,94.27710849000141,54312.5514684 2024-05-05,19:57:06.000,126,11138521,-795,0,1714939025,12925.941781189998,94.0797328500048,54312.593391120005 2024-05-05,19:57:07.000,126,11138528,-795,0,1714939026,12925.928308569994,93.93170112000371,54312.57242976 2024-05-05,19:57:08.000,126,11138529,-795,0,1714939027,12925.914835949989,93.7554728699979,54312.65627520001 2024-05-05,19:57:09.000,126,11138552,-795,0,1714939028,12925.834000229988,93.56514636000065,54312.48858432001 2024-05-05,19:57:10.000,126,11138508,-795,0,1714939029,12925.881154399998,93.44531115000427,54312.57242976 2024-05-05,19:57:11.000,126,11138424,-795,0,1714939030,12926.009144289994,93.28318116000446,54312.5514684 2024-05-05,19:57:12.000,126,11138554,-795,0,1714939031,12926.12366156,93.17744420999952,54312.50255856 2024-05-05,19:57:13.000,126,11138526,-795,0,1714939032,12926.31901454999,93.05760900000314,54312.48858432001 2024-05-05,19:57:14.000,126,11138553,-795,0,1714939033,12926.44700444,93.02941247999843,54312.43967448001 2024-05-05,19:57:15.000,126,11138511,-795,0,1714939034,12926.655830049996,93.03646160999779,54312.474610080004 2024-05-05,19:57:16.000,126,11138510,-795,0,1714939035,12926.804028869992,93.07875639000122,54312.67723656 2024-05-05,19:57:17.000,126,11138508,-795,0,1714939036,12926.999381859998,93.17039508000016,54312.70518504001 2024-05-05,19:57:18.000,126,11138498,-795,0,1714939037,12927.134108059989,93.29727942000318,54312.68422368001 2024-05-05,19:57:19.000,126,11138475,-795,0,1714939038,12927.214943779989,93.38891811000212,54312.73313352001 2024-05-05,19:57:20.000,126,11138527,-795,0,1714939039,12927.25536163999,93.46645854000235,54312.60037824 2024-05-05,19:57:21.000,126,11138491,-795,0,1714939040,12927.29577949999,93.48760593000043,54312.62832672 2024-05-05,19:57:22.000,126,11138508,-715,0,1714939041,12927.38335153,93.46645854000235,54312.76806912 2024-05-05,19:57:23.000,126,11138514,-795,0,1714939042,12927.27557056999,93.42416375999892,54312.75409488001 2024-05-05,19:57:24.000,126,11138514,-795,0,1714939043,12927.113899129989,93.35367245999805,54312.7261464 2024-05-05,19:57:25.000,126,11138526,-795,0,1714939044,12927.066744959993,93.21973899000295,54312.7261464 2024-05-05,19:57:26.000,126,11138504,-795,0,1714939045,12926.945491379993,93.12810030000401,54312.85890168 2024-05-05,19:57:27.000,126,11138447,-795,0,1714939046,12926.810765180002,92.98711770000227,54312.7960176 2024-05-05,19:57:28.000,126,11138512,-795,0,1714939047,12926.635621119996,92.90957727000205,54312.73313352001 2024-05-05,19:57:29.000,126,11138483,-795,0,1714939048,12926.453740749996,92.86023335999926,54312.67723656 2024-05-05,19:57:30.000,126,11138505,-795,0,1714939049,12926.35943240999,92.86023335999926,54312.642300960004 2024-05-05,19:57:31.000,126,11138511,-795,0,1714939050,12926.33922347999,92.86023335999926,54312.69819792 2024-05-05,19:57:32.000,126,11138485,-795,0,1714939051,12926.39985026999,92.83203684000182,54312.77505624001 2024-05-05,19:57:33.000,126,11138515,-795,0,1714939052,12926.46721337,92.77564379999967,54312.68422368001 2024-05-05,19:57:34.000,126,11138481,-795,0,1714939053,12926.554785399996,92.68400511000073,54312.67024944 2024-05-05,19:57:35.000,126,11138395,-795,0,1714939054,12926.696247909997,92.61351380999986,54312.761082000005 2024-05-05,19:57:36.000,126,11138516,-795,0,1714939055,12926.756874699997,92.52892425000027,54312.6912108 2024-05-05,19:57:37.000,126,11138470,-795,0,1714939056,12926.824237799992,92.49367860000348,54312.6912108 2024-05-05,19:57:38.000,126,11138510,-795,0,1714939057,12926.965700309993,92.3597451300011,54312.78903048 2024-05-05,19:57:39.000,126,11138518,-795,0,1714939058,12926.932018760002,92.33859774000302,54312.71915928 2024-05-05,19:57:40.000,126,11138517,-795,0,1714939059,12927.006118169993,92.3244994800043,54312.76806912 2024-05-05,19:57:41.000,126,11138464,-795,0,1714939060,12927.073481269988,92.31040121999831,54312.83794032 2024-05-05,19:57:42.000,126,11138521,-795,0,1714939061,12927.080217579998,92.31745034999767,54312.90781152 2024-05-05,19:57:43.000,126,11138481,-795,0,1714939062,12927.093690199988,92.33859774000302,54312.8658888 2024-05-05,19:57:44.000,126,11138477,-795,0,1714939063,12926.999381859998,92.31040121999831,54312.74710776 2024-05-05,19:57:45.000,126,11138488,-795,0,1714939064,12926.918546139997,92.28925383000023,54312.73313352001 2024-05-05,19:57:46.000,126,11138504,-795,0,1714939065,12926.925282449993,92.28220470000088,54312.90082440001 2024-05-05,19:57:47.000,126,11138497,-795,0,1714939066,12926.804028869992,92.34564687000238,54312.809991840004 2024-05-05,19:57:48.000,126,11138470,-795,0,1714939067,12926.824237799992,92.38794164999854,54312.928772880005 2024-05-05,19:57:49.000,126,11138505,-795,0,1714939068,12926.777083629997,92.5077768600022,54312.84492744 2024-05-05,19:57:50.000,126,11138522,-795,0,1714939069,12926.810765180002,92.64875946000393,54312.81697896 2024-05-05,19:57:51.000,126,11138467,-795,0,1714939070,12926.878128279997,92.86728248999862,54312.76806912 2024-05-05,19:57:52.000,126,11138505,-795,0,1714939071,12926.958963999998,93.04351074000442,54312.73313352001 2024-05-05,19:57:53.000,126,11138491,-795,0,1714939072,12927.026327099993,93.28318116000446,54312.69819792 2024-05-05,19:57:54.000,126,11138509,-795,0,1714939073,12927.080217579998,93.48055680000107,54312.67723656 2024-05-05,19:57:55.000,126,11138540,-795,0,1714939074,12927.120635439998,93.74137460999918,54312.614352480006 2024-05-05,19:57:56.000,126,11138481,-795,0,1714939075,12927.248625329994,93.903504599999,54312.761082000005 2024-05-05,19:57:57.000,126,11138473,-795,0,1714939076,12927.241889019999,93.98104502999922,54312.474610080004 2024-05-05,19:57:58.000,126,11138468,-795,0,1714939077,12927.25536163999,94.02333981000265,54312.60037824 2024-05-05,19:57:59.000,126,11138516,-795,0,1714939078,12927.208207469994,94.0162906800033,54312.712172160005 2024-05-05,19:58:00.000,126,11138533,-795,0,1714939079,12927.120635439998,93.98104502999922,54312.68422368001 2024-05-05,19:58:01.000,126,11138511,-795,0,1714939080,12927.006118169993,93.8682589500022,54312.70518504001 2024-05-05,19:58:02.000,126,11138494,-795,0,1714939081,12926.925282449993,93.7554728699979,54312.75409488001 2024-05-05,19:58:03.000,126,11138513,-795,0,1714939082,12926.763611009992,93.64973592000024,54312.7261464 2024-05-05,19:58:04.000,126,11138458,-795,0,1714939083,12926.729929460002,93.57924461999937,54312.57941688 2024-05-05,19:58:05.000,126,11138490,-795,0,1714939084,12926.608675880001,93.52990071000386,54312.593391120005 2024-05-05,19:58:06.000,126,11138486,-795,0,1714939085,12926.696247909997,93.51580244999786,54312.68422368001 2024-05-05,19:58:07.000,126,11138517,-795,0,1714939086,12926.615412189996,93.58629374999873,54312.6213396 2024-05-05,19:58:08.000,126,11138524,-795,0,1714939087,12926.608675880001,93.68498157000431,54312.6213396 2024-05-05,19:58:09.000,126,11138491,-795,0,1714939088,12926.554785399996,93.71317809000175,54312.52351992 2024-05-05,19:58:10.000,126,11138489,-795,0,1714939089,12926.48068598999,93.84006243000476,54312.425700240005 2024-05-05,19:58:11.000,126,11138518,-795,0,1714939090,12926.514367539996,93.91760285999771,54312.57941688 2024-05-05,19:58:12.000,126,11138506,-795,0,1714939091,12926.534576469996,93.93875025000307,54312.593391120005 2024-05-05,19:58:13.000,126,11138515,-795,0,1714939092,12926.561521709991,93.91055372999836,54312.58640400001 2024-05-05,19:58:14.000,126,11138481,-795,0,1714939093,12926.568258020001,93.88940634000028,54312.53050704 2024-05-05,19:58:15.000,126,11138468,-795,0,1714939094,12926.561521709991,93.76252200000454,54312.58640400001 2024-05-05,19:58:16.000,126,11138495,-755,0,1714939095,12926.615412189996,93.64268679000088,54312.43967448001 2024-05-05,19:58:17.000,126,11138508,-795,0,1714939096,12926.702984219992,93.5580972300013,54312.411726 2024-05-05,19:58:18.000,126,11138490,-795,0,1714939097,12926.824237799992,93.50170418999915,54312.376790400005 2024-05-05,19:58:19.000,126,11138538,-795,0,1714939098,12926.837710419997,93.59334287999809,54312.306919200004 2024-05-05,19:58:20.000,126,11138499,-795,0,1714939099,12926.958963999998,93.77662026000326,54312.38377752 2024-05-05,19:58:21.000,126,11138540,-795,0,1714939100,12926.925282449993,93.98809415999858,54312.327880560006 2024-05-05,19:58:22.000,126,11138513,-795,0,1714939101,12927.073481269988,94.19956806000118,54312.495571440006 2024-05-05,19:58:23.000,126,11138506,-795,0,1714939102,12927.039799719998,94.3264524000042,54312.53050704 2024-05-05,19:58:24.000,126,11138540,-795,0,1714939103,12927.073481269988,94.52382804000081,54312.53749416001 2024-05-05,19:58:25.000,126,11138563,-795,0,1714939104,12927.093690199988,94.54497542999889,54312.62832672 2024-05-05,19:58:26.000,126,11138444,-795,0,1714939105,12927.033063409988,94.62956498999847,54312.46063584 2024-05-05,19:58:27.000,126,11138520,-795,0,1714939106,12927.026327099993,94.60136847000103,54312.43268736 2024-05-05,19:58:28.000,126,11138502,-795,0,1714939107,12927.066744959993,94.53087717000017,54312.55845552 2024-05-05,19:58:29.000,126,11138516,-795,0,1714939108,12927.019590789998,94.40399283000443,54312.51653280001 2024-05-05,19:58:30.000,126,11138486,-795,0,1714939109,12926.905073519993,94.22776457999862,54312.411726 2024-05-05,19:58:31.000,126,11138470,-795,0,1714939110,12926.851183040002,93.95989764000115,54312.53749416001 2024-05-05,19:58:32.000,126,11138481,-795,0,1714939111,12926.844446729992,93.71317809000175,54312.52351992 2024-05-05,19:58:33.000,126,11138490,-795,0,1714939112,12926.777083629997,93.46645854000235,54312.57941688 2024-05-05,19:58:34.000,126,11138464,-795,0,1714939113,12926.696247909997,93.31842681000126,54312.53050704 2024-05-05,19:58:35.000,126,11138511,-795,0,1714939114,12926.635621119996,93.25498463999975,54312.50255856 2024-05-05,19:58:36.000,126,11138532,-795,0,1714939115,12926.649093740001,93.20564073000423,54312.68422368001 2024-05-05,19:58:37.000,126,11138529,-795,0,1714939116,12926.622148499991,93.19859160000487,54312.75409488001 2024-05-05,19:58:38.000,126,11138489,-795,0,1714939117,12926.574994329996,93.18449333999888,54312.73313352001 2024-05-05,19:58:39.000,126,11138461,-795,0,1714939118,12926.500894919991,93.10695290999865,54312.67723656 2024-05-05,19:58:40.000,126,11138474,-795,0,1714939119,12926.39985026999,93.12105117000465,54312.53749416001 2024-05-05,19:58:41.000,126,11138427,-795,0,1714939120,12926.54804909,92.97301944000355,54312.60037824 2024-05-05,19:58:42.000,126,11138500,-795,0,1714939121,12926.669302670001,92.88842988000397,54312.6912108 2024-05-05,19:58:43.000,126,11138526,-795,0,1714939122,12926.804028869992,92.7544964100016,54312.663262320006 2024-05-05,19:58:44.000,126,11138536,-795,0,1714939123,12926.918546139997,92.67695598000137,54312.57242976 2024-05-05,19:58:45.000,126,11138514,-795,0,1714939124,12927.046536029993,92.59941555000114,54312.6213396 2024-05-05,19:58:46.000,126,11138508,-795,0,1714939125,12927.140844369998,92.6064646800005,54312.64928808 2024-05-05,19:58:47.000,126,11138453,-795,0,1714939126,12927.208207469994,92.66285772000265,54312.6912108 2024-05-05,19:58:48.000,126,11138502,-795,0,1714939127,12927.221680089999,92.81088945000374,54312.7261464 2024-05-05,19:58:49.000,126,11138498,-795,0,1714939128,12927.214943779989,92.9166264000014,54312.71915928 2024-05-05,19:58:50.000,126,11138510,-795,0,1714939129,12927.107162819993,93.03646160999779,54312.57941688 2024-05-05,19:58:51.000,126,11138456,-795,0,1714939130,12926.999381859998,93.20564073000423,54312.50255856 2024-05-05,19:58:52.000,126,11138498,-795,0,1714939131,12926.972436620003,93.29023029000382,54312.57941688 2024-05-05,19:58:53.000,126,11138524,-795,0,1714939132,12927.113899129989,93.36072159000469,54312.90082440001 2024-05-05,19:58:54.000,126,11138435,-795,0,1714939133,12927.073481269988,93.39596724000148,54312.94274712001 2024-05-05,19:58:55.000,126,11138478,-795,0,1714939134,12927.073481269988,93.4100655000002,54312.83794032 2024-05-05,19:58:56.000,126,11138485,-795,0,1714939135,12927.046536029993,93.45940941000299,54312.74710776 2024-05-05,19:58:57.000,126,11138498,-795,0,1714939136,12927.080217579998,93.4100655000002,54312.782043360006 2024-05-05,19:58:58.000,126,11138507,-795,0,1714939137,12927.066744959993,93.36777072000405,54312.76806912 2024-05-05,19:58:59.000,126,11138568,-795,0,1714939138,12927.066744959993,93.38891811000212,54312.71915928 2024-05-05,19:59:00.000,126,11138492,-795,0,1714939139,12927.127371749993,93.34662332999869,54312.85191456001 2024-05-05,19:59:01.000,126,11138477,-795,0,1714939140,12927.187998539994,93.29023029000382,54312.99165696001 2024-05-05,19:59:02.000,126,11138512,-795,0,1714939141,12927.181262229999,93.31842681000126,54313.0056312 2024-05-05,19:59:03.000,126,11138414,-795,0,1714939142,12927.134108059989,93.28318116000446,54312.879863040005 2024-05-05,19:59:04.000,126,11138519,-795,0,1714939143,12927.120635439998,93.27613202999783,54312.84492744 2024-05-05,19:59:05.000,126,11138439,-795,0,1714939144,12927.046536029993,93.24793551000039,54312.879863040005 2024-05-05,19:59:06.000,126,11138517,-795,0,1714939145,12927.140844369998,93.22678812000231,54313.01960544001 2024-05-05,19:59:07.000,126,11138538,-795,0,1714939146,12927.100426509998,93.26908289999847,54312.95672136 2024-05-05,19:59:08.000,126,11138533,-795,0,1714939147,12927.268834259994,93.19859160000487,54313.06851528001 2024-05-05,19:59:09.000,126,11138530,-795,0,1714939148,12927.33619735999,93.14924769000208,54313.1803092 2024-05-05,19:59:10.000,126,11138504,-795,0,1714939149,12927.450714629995,93.0646581300025,54313.01261832 2024-05-05,19:59:11.000,126,11138422,-795,0,1714939150,12927.592177139995,92.9518720499982,54313.0755024 2024-05-05,19:59:12.000,126,11138471,-795,0,1714939151,12927.753848579996,92.78974205999839,54313.08947664001 2024-05-05,19:59:13.000,126,11138474,-795,0,1714939152,12927.861629539992,92.69810336999944,54313.17332208 2024-05-05,19:59:14.000,126,11138503,-795,0,1714939153,12927.989619430002,92.58531729000242,54313.11742512001 2024-05-05,19:59:15.000,126,11138526,-795,0,1714939154,12928.056982529997,92.55007163999835,54313.096463760005 2024-05-05,19:59:16.000,126,11138512,-795,0,1714939155,12928.259071829998,92.50072773000284,54313.20825768001 2024-05-05,19:59:17.000,126,11138536,-795,0,1714939156,12928.461161129999,92.55007163999835,54313.23620616001 2024-05-05,19:59:18.000,126,11138499,-795,0,1714939157,12928.65651411999,92.59236642000178,54313.3200516 2024-05-05,19:59:19.000,126,11138431,-795,0,1714939158,12928.771031389995,92.6064646800005,54313.3899228 2024-05-05,19:59:20.000,126,11138550,-795,0,1714939159,12928.932702829996,92.52892425000027,54313.29210312 2024-05-05,19:59:21.000,126,11138486,-795,0,1714939160,12929.060692719991,92.46548207999876,54313.32703872001 2024-05-05,19:59:22.000,126,11138489,-795,0,1714939161,12929.235836779997,92.38089251999918,54313.431845520005 2024-05-05,19:59:23.000,126,11138502,-795,0,1714939162,12929.276254639997,92.31040121999831,54313.5296652 2024-05-05,19:59:24.000,126,11138517,-795,0,1714939163,12929.323408809993,92.20466427000065,54313.51569096 2024-05-05,19:59:25.000,126,11138480,-795,0,1714939164,12929.363826669993,92.1130255800017,54313.62049776001 2024-05-05,19:59:26.000,126,11138521,-795,0,1714939165,12929.451398699988,92.02843602000212,54313.67639472 2024-05-05,19:59:27.000,126,11138484,-795,0,1714939166,12929.464871319993,92.00728863000404,54313.69735608 2024-05-05,19:59:28.000,126,11138452,-795,0,1714939167,12929.579388589998,91.95089559000189,54313.75325304 2024-05-05,19:59:29.000,126,11138468,-795,0,1714939168,12929.512025489988,91.92974820000381,54313.64145912001 2024-05-05,19:59:30.000,126,11138476,-795,0,1714939169,12929.579388589998,91.9015516799991,54313.69735608 2024-05-05,19:59:31.000,126,11138560,-795,0,1714939170,12929.626542759994,91.92269907000446,54313.87902120001 2024-05-05,19:59:32.000,126,11138505,-795,0,1714939171,12929.633279069989,91.90860080999846,54313.94190528 2024-05-05,19:59:33.000,126,11138477,-795,0,1714939172,12929.505289179993,91.9015516799991,54313.8440856 2024-05-05,19:59:34.000,126,11138484,-795,0,1714939173,12929.518761799998,91.88745342000038,54313.82312424 2024-05-05,19:59:35.000,126,11138427,-795,0,1714939174,12929.498552869998,91.9015516799991,54313.94190528 2024-05-05,19:59:36.000,126,11138444,-795,0,1714939175,12929.586124899994,91.95089559000189,54313.8440856 2024-05-05,19:59:37.000,126,11138493,-795,0,1714939176,12929.619806449999,91.96499385000061,54313.9139568 2024-05-05,19:59:38.000,126,11138507,-795,0,1714939177,12929.78147789,91.91564993999782,54313.96985376 2024-05-05,19:59:39.000,126,11138502,-795,0,1714939178,12929.86231361,91.91564993999782,54313.934918160005 2024-05-05,19:59:40.000,126,11138509,-795,0,1714939179,12929.98356719,91.8663060300023,54313.983828000004 2024-05-05,19:59:41.000,126,11138490,-795,0,1714939180,12930.01724873999,91.85220777000359,54314.06767344 2024-05-05,19:59:42.000,126,11138512,-795,0,1714939181,12930.07787552999,91.84515864000423,54314.12357040001 2024-05-05,19:59:43.000,126,11138475,-795,0,1714939182,12930.04419398,91.87335516000167,54314.13055752 2024-05-05,19:59:44.000,126,11138508,-795,0,1714939183,12930.08461184,91.87335516000167,54314.01177648 2024-05-05,19:59:45.000,126,11138482,-795,0,1714939184,12930.138502319991,91.91564993999782,54314.06767344 2024-05-05,19:59:46.000,126,11138483,-795,0,1714939185,12930.273228519996,91.93679733000317,54314.151518880004 2024-05-05,19:59:47.000,126,11138506,-795,0,1714939186,12930.367536860002,91.92269907000446,54314.24235144001 2024-05-05,19:59:48.000,126,11138495,-795,0,1714939187,12930.482054129992,91.92974820000381,54314.28427416001 2024-05-05,19:59:49.000,126,11138495,-795,0,1714939188,12930.589835090002,91.88745342000038,54314.24933856 2024-05-05,19:59:50.000,126,11138497,-795,0,1714939189,12930.717824979998,91.81696211999952,54314.24235144001 2024-05-05,19:59:51.000,126,11138451,-795,0,1714939190,12930.812133319989,91.87335516000167,54314.30523552 2024-05-05,19:59:52.000,126,11138541,-795,0,1714939191,12930.872760109989,91.9015516799991,54314.19344160001 2024-05-05,19:59:53.000,126,11138488,-795,0,1714939192,12930.89296903999,92.00728863000404,54314.36113248001 2024-05-05,19:59:54.000,126,11138531,-795,0,1714939193,12930.940123209999,92.06368166999891,54314.24933856 2024-05-05,19:59:55.000,126,11138507,-795,0,1714939194,12930.866023799994,92.15532035999786,54314.340171120006 2024-05-05,19:59:56.000,126,11138465,-795,0,1714939195,12930.91317796999,92.23990992000472,54314.46593928 2024-05-05,19:59:57.000,126,11138522,-795,0,1714939196,12930.832342249989,92.2963029599996,54314.52882336001 2024-05-05,19:59:58.000,126,11138504,-795,0,1714939197,12930.798660699998,92.33859774000302,54314.49388776 2024-05-05,19:59:59.000,126,11138413,-715,0,1714939198,12930.630252950003,92.3597451300011,54314.30523552 2024-05-05,20:00:00.000,126,11138470,-795,0,1714939199,12930.596571399998,92.33154861000367,54314.28427416001 2024-05-05,20:00:01.000,126,11138487,-795,0,1714939200,12930.677407119998,92.28220470000088,54314.41702944 2024-05-05,20:00:02.000,126,11138544,-795,0,1714939201,12930.785188079994,92.23286078999809,54314.44497792 2024-05-05,20:00:03.000,126,11138540,-795,0,1714939202,12930.852551179989,92.14122209999914,54314.45895216001 2024-05-05,20:00:04.000,126,11138496,-795,0,1714939203,12930.91317796999,92.07777993000491,54314.49388776 2024-05-05,20:00:05.000,126,11138499,-795,0,1714939204,12930.906441659994,92.08482906000427,54314.50087488001 2024-05-05,20:00:06.000,126,11138463,-795,0,1714939205,12930.859287489999,92.12007471000106,54314.43100368001 2024-05-05,20:00:07.000,126,11138508,-795,0,1714939206,12930.845814869994,92.22581165999873,54314.45895216001 2024-05-05,20:00:08.000,126,11138462,-795,0,1714939207,12930.845814869994,92.40203991000453,54314.43100368001 2024-05-05,20:00:09.000,126,11138463,-795,0,1714939208,12930.717824979998,92.63466119999794,54314.39606808 2024-05-05,20:00:10.000,126,11138465,-795,0,1714939209,12930.798660699998,92.90957727000205,54314.437990800005 2024-05-05,20:00:11.000,126,11138511,-795,0,1714939210,12930.845814869994,93.17039508000016,54314.556771840005 2024-05-05,20:00:12.000,126,11138527,-795,0,1714939211,12930.919914279999,93.40301637000084,54314.58472032 2024-05-05,20:00:13.000,126,11138523,-795,0,1714939212,12930.926650589994,93.61449027000344,54314.57773320001 2024-05-05,20:00:14.000,126,11138491,-795,0,1714939213,12931.07484940999,93.72727635000047,54314.54978472001 2024-05-05,20:00:15.000,126,11138512,-795,0,1714939214,12931.07484940999,93.79776765000133,54314.64061728 2024-05-05,20:00:16.000,126,11138468,-795,0,1714939215,12931.128739889995,93.84006243000476,54314.57773320001 2024-05-05,20:00:17.000,126,11138489,-795,0,1714939216,12931.068113099995,93.8682589500022,54314.6126688 2024-05-05,20:00:18.000,126,11138514,-795,0,1714939217,12931.03443154999,93.84006243000476,54314.63363016 2024-05-05,20:00:19.000,126,11138533,-795,0,1714939218,12930.899705349999,93.81186591000005,54314.59869456001 2024-05-05,20:00:20.000,126,11138490,-795,0,1714939219,12930.866023799994,93.7695711300039,54314.63363016 2024-05-05,20:00:21.000,126,11138475,-795,0,1714939220,12930.785188079994,93.73432547999982,54314.71747560001 2024-05-05,20:00:22.000,126,11138477,-795,0,1714939221,12930.758242839998,93.71317809000175,54314.69651424001 2024-05-05,20:00:23.000,126,11138419,-795,0,1714939222,12930.650461879988,93.73432547999982,54314.605681680005 2024-05-05,20:00:24.000,126,11138523,-795,0,1714939223,12930.562889849993,93.71317809000175,54314.41702944 2024-05-05,20:00:25.000,126,11138488,-795,0,1714939224,12930.589835090002,93.71317809000175,54314.44497792 2024-05-05,20:00:26.000,126,11138530,-795,0,1714939225,12930.596571399998,93.67088330999832,54314.5427976 2024-05-05,20:00:27.000,126,11138492,-795,0,1714939226,12930.583098779993,93.7202272200011,54314.52183624 2024-05-05,20:00:28.000,126,11138491,-795,0,1714939227,12930.589835090002,93.77662026000326,54314.556771840005 2024-05-05,20:00:29.000,126,11138520,-795,0,1714939228,12930.562889849993,93.78366939000261,54314.54978472001 2024-05-05,20:00:30.000,126,11138484,-795,0,1714939229,12930.495526749997,93.77662026000326,54314.43100368001 2024-05-05,20:00:31.000,126,11138505,-795,0,1714939230,12930.434899959997,93.74137460999918,54314.34715824 2024-05-05,20:00:32.000,126,11138489,-795,0,1714939231,12930.455108889997,93.64268679000088,54314.35414536 2024-05-05,20:00:33.000,126,11138526,-795,0,1714939232,12930.488790440002,93.43826202000491,54314.25632568 2024-05-05,20:00:34.000,126,11138481,-795,0,1714939233,12930.670670809988,93.31842681000126,54314.221390080005 2024-05-05,20:00:35.000,126,11138488,-795,0,1714939234,12930.738033909998,93.36777072000405,54314.25632568 2024-05-05,20:00:36.000,126,11138504,-795,0,1714939235,12930.785188079994,93.49465505999979,54314.4030552 2024-05-05,20:00:37.000,126,11138516,-795,0,1714939236,12930.663934499993,93.5580972300013,54314.50087488001 2024-05-05,20:00:38.000,126,11138512,-795,0,1714939237,12930.542680919993,93.62858853000216,54314.53581048 2024-05-05,20:00:39.000,126,11138446,-795,0,1714939238,12930.360800549992,93.64268679000088,54314.51484912 2024-05-05,20:00:40.000,126,11138516,-795,0,1714939239,12930.192392799996,93.68498157000431,54314.3681196 2024-05-05,20:00:41.000,126,11138443,-795,0,1714939240,12930.07787552999,93.7202272200011,54314.44497792 2024-05-05,20:00:42.000,126,11138464,-795,0,1714939241,12929.97683087999,93.74842373999854,54314.3681196 2024-05-05,20:00:43.000,126,11138460,-795,0,1714939242,12929.90273147,93.7554728699979,54314.486900640004 2024-05-05,20:00:44.000,126,11138439,-795,0,1714939243,12929.86231361,93.77662026000326,54314.58472032 2024-05-05,20:00:45.000,126,11138530,-795,0,1714939244,12929.747796339994,93.77662026000326,54314.54978472001 2024-05-05,20:00:46.000,126,11138463,-795,0,1714939245,12929.720851099999,93.74137460999918,54314.41702944 2024-05-05,20:00:47.000,126,11138465,-795,0,1714939246,12929.660224309999,93.69907983000303,54314.5427976 2024-05-05,20:00:48.000,126,11138493,-795,0,1714939247,12929.626542759994,93.70612896000239,54314.47991352001 2024-05-05,20:00:49.000,126,11138493,-795,0,1714939248,12929.579388589998,93.72727635000047,54314.43100368001 2024-05-05,20:00:50.000,126,11138489,-795,0,1714939249,12929.586124899994,93.70612896000239,54314.4729264 2024-05-05,20:00:51.000,126,11138473,-795,0,1714939250,12929.498552869998,93.7202272200011,54314.46593928 2024-05-05,20:00:52.000,126,11138489,-795,0,1714939251,12929.437926079998,93.72727635000047,54314.58472032 2024-05-05,20:00:53.000,126,11138500,-795,0,1714939252,12929.269518330002,93.72727635000047,54314.57773320001 2024-05-05,20:00:54.000,126,11138510,-795,0,1714939253,12929.094374269996,93.72727635000047,54314.51484912 2024-05-05,20:00:55.000,126,11138487,-795,0,1714939254,12928.959648069991,93.66383417999896,54314.49388776 2024-05-05,20:00:56.000,126,11138491,-795,0,1714939255,12928.831658179995,93.64973592000024,54314.45895216001 2024-05-05,20:00:57.000,126,11138478,-795,0,1714939256,12928.83839448999,93.53694984000322,54314.45895216001 2024-05-05,20:00:58.000,126,11138485,-795,0,1714939257,12928.72387722,93.45940941000299,54314.31222264001 2024-05-05,20:00:59.000,126,11138513,-795,0,1714939258,12928.730613529995,93.40301637000084,54314.43100368001 2024-05-05,20:01:00.000,126,11138491,-795,0,1714939259,12928.690195669995,93.38186898000276,54314.389080960005 2024-05-05,20:01:01.000,126,11138506,-795,0,1714939260,12928.72387722,93.31842681000126,54314.36113248001 2024-05-05,20:01:02.000,126,11138479,-795,0,1714939261,12928.771031389995,93.3113776800019,54314.47991352001 2024-05-05,20:01:03.000,126,11138515,-795,0,1714939262,12928.65651411999,93.35367245999805,54314.47991352001 2024-05-05,20:01:04.000,126,11138509,-795,0,1714939263,12928.521787919999,93.39596724000148,54314.45196504001 2024-05-05,20:01:05.000,126,11138479,-795,0,1714939264,12928.299489689998,93.46645854000235,54314.38209384001 2024-05-05,20:01:06.000,126,11138527,-795,0,1714939265,12928.158027179998,93.51580244999786,54314.340171120006 2024-05-05,20:01:07.000,126,11138503,-795,0,1714939266,12928.009828360002,93.58629374999873,54314.45196504001 2024-05-05,20:01:08.000,126,11138475,-795,0,1714939267,12927.895311089997,93.64268679000088,54314.437990800005 2024-05-05,20:01:09.000,126,11138500,-795,0,1714939268,12927.673012859996,93.71317809000175,54314.42401656 2024-05-05,20:01:10.000,126,11138500,-795,0,1714939269,12927.54502297,93.73432547999982,54314.27728704 2024-05-05,20:01:11.000,126,11138445,-795,0,1714939270,12927.430505699995,93.81186591000005,54314.319209760004 2024-05-05,20:01:12.000,126,11138500,-795,0,1714939271,12927.349669979994,93.89645546999964,54314.340171120006 2024-05-05,20:01:13.000,126,11138455,-795,0,1714939272,12927.289043189994,93.9669467700005,54314.23536432 2024-05-05,20:01:14.000,126,11138518,-795,0,1714939273,12927.309252119994,94.02333981000265,54314.20042872 2024-05-05,20:01:15.000,126,11138536,-795,0,1714939274,12927.282306879999,94.08678198000416,54314.221390080005 2024-05-05,20:01:16.000,126,11138510,-795,0,1714939275,12927.39682414999,94.12202763000096,54314.33318400001 2024-05-05,20:01:17.000,126,11138505,-795,0,1714939276,12927.40356046,94.05858545999945,54314.30523552 2024-05-05,20:01:18.000,126,11138475,-795,0,1714939277,12927.37661521999,94.0162906800033,54314.31222264001 2024-05-05,20:01:19.000,126,11138520,-795,0,1714939278,12927.27557056999,93.95284851000179,54314.24933856 2024-05-05,20:01:20.000,126,11138494,-795,0,1714939279,12927.147580679994,93.84711156000412,54314.06068632 2024-05-05,20:01:21.000,126,11138493,-795,0,1714939280,12927.053272339988,93.78366939000261,54314.102609040005 2024-05-05,20:01:22.000,126,11138500,-795,0,1714939281,12926.992645550003,93.69907983000303,54314.17946736 2024-05-05,20:01:23.000,126,11138497,-795,0,1714939282,12926.817501489997,93.63563766000152,54314.17946736 2024-05-05,20:01:24.000,126,11138540,-795,0,1714939283,12926.729929460002,93.56514636000065,54314.09562192001 2024-05-05,20:01:25.000,126,11138486,-795,0,1714939284,12926.574994329996,93.48760593000043,54314.13055752 2024-05-05,20:01:26.000,126,11138560,-795,0,1714939285,12926.42005919999,93.38186898000276,54314.19344160001 2024-05-05,20:01:27.000,126,11138486,-795,0,1714939286,12926.211233589995,93.31842681000126,54314.102609040005 2024-05-05,20:01:28.000,126,11138485,-795,0,1714939287,12926.015880599989,93.22678812000231,54314.03273784 2024-05-05,20:01:29.000,126,11138515,-795,0,1714939288,12925.773373440003,93.14219856000273,54313.86504696 2024-05-05,20:01:30.000,126,11138515,-795,0,1714939289,12925.631910930002,93.14219856000273,54313.80216288 2024-05-05,20:01:31.000,126,11138493,-795,0,1714939290,12925.631910930002,93.17039508000016,54313.96286664 2024-05-05,20:01:32.000,126,11138529,-795,0,1714939291,12925.611702000002,93.2620337699991,54313.96985376 2024-05-05,20:01:33.000,126,11138551,-795,0,1714939292,12925.524129969992,93.3113776800019,54313.94190528 2024-05-05,20:01:34.000,126,11138507,-795,0,1714939293,12925.618438309997,93.45940941000299,54313.886008320005 2024-05-05,20:01:35.000,126,11138490,-795,0,1714939294,12925.665592479992,93.57219549000001,54313.94889240001 2024-05-05,20:01:36.000,126,11138551,-795,0,1714939295,12925.800318679998,93.74137460999918,54313.86504696 2024-05-05,20:01:37.000,126,11138515,-795,0,1714939296,12925.759900819998,93.8682589500022,54313.86504696 2024-05-05,20:01:38.000,126,11138501,-795,0,1714939297,12925.766637129993,93.91760285999771,54313.86504696 2024-05-05,20:01:39.000,126,11138489,-795,0,1714939298,12925.706010339993,94.03743807000137,54313.8440856 2024-05-05,20:01:40.000,126,11138459,-795,0,1714939299,12925.658856169997,94.17137154000375,54313.8440856 2024-05-05,20:01:41.000,126,11138546,-795,0,1714939300,12925.611702000002,94.20661719000054,54313.92793104001 2024-05-05,20:01:42.000,126,11138496,-795,0,1714939301,12925.537602589997,94.3123541399982,54313.9139568 2024-05-05,20:01:43.000,126,11138493,-795,0,1714939302,12925.450030560001,94.35464892000164,54313.9139568 2024-05-05,20:01:44.000,126,11138513,-795,0,1714939303,12925.335513289996,94.41809109000314,54313.74626592 2024-05-05,20:01:45.000,126,11138500,-795,0,1714939304,12925.26815019,94.37579630999971,54313.72530456 2024-05-05,20:01:46.000,126,11138513,-795,0,1714939305,12925.2075234,94.34055066000292,54313.767227280005 2024-05-05,20:01:47.000,126,11138512,-795,0,1714939306,12925.10647875,94.2136663199999,54313.79517576 2024-05-05,20:01:48.000,126,11138488,-795,0,1714939307,12925.0054341,94.06563458999881,54313.83011136001 2024-05-05,20:01:49.000,126,11138508,-795,0,1714939308,12924.890916829994,93.88235721000092,54313.9139568 2024-05-05,20:01:50.000,126,11138520,-795,0,1714939309,12924.749454319994,93.67088330999832,54313.69036896001 2024-05-05,20:01:51.000,126,11138457,-795,0,1714939310,12924.594519189988,93.40301637000084,54313.75325304 2024-05-05,20:01:52.000,126,11138557,-795,0,1714939311,12924.426111439992,93.17744420999952,54313.61351064001 2024-05-05,20:01:53.000,126,11138530,-795,0,1714939312,12924.271176310001,92.95892118000484,54313.62748488 2024-05-05,20:01:54.000,126,11138498,-795,0,1714939313,12924.02193283999,92.77564379999967,54313.46678112 2024-05-05,20:01:55.000,126,11138524,-795,0,1714939314,12923.88047032999,92.62056293999922,54313.47376824001 2024-05-05,20:01:56.000,126,11138511,-795,0,1714939315,12923.84005246999,92.49367860000348,54313.52267808001 2024-05-05,20:01:57.000,126,11138485,-795,0,1714939316,12923.77942567999,92.2963029599996,54313.50870384 2024-05-05,20:01:58.000,126,11138518,-795,0,1714939317,12923.644699479999,92.18351688000257,54313.43883264 2024-05-05,20:01:59.000,126,11138476,-795,0,1714939318,12923.476291729989,92.05663253999955,54313.35498720001 2024-05-05,20:02:00.000,126,11138501,-795,0,1714939319,12923.381983389998,92.00023950000468,54313.1803092 2024-05-05,20:02:01.000,126,11138488,-795,0,1714939320,12923.368510769993,91.91564993999782,54313.20825768001 2024-05-05,20:02:02.000,126,11138505,-795,0,1714939321,12923.334829220003,91.92974820000381,54313.08248952 2024-05-05,20:02:03.000,126,11138519,-795,0,1714939322,12923.456082799989,92.02843602000212,54313.11043800001 2024-05-05,20:02:04.000,126,11138508,-795,0,1714939323,12923.536918519989,92.09892732000299,54313.17332208 2024-05-05,20:02:05.000,126,11138491,-795,0,1714939324,12923.67838102999,92.17646775000321,54313.13139936 2024-05-05,20:02:06.000,126,11138532,-795,0,1714939325,12923.71879888999,92.27515557000152,54313.10345088 2024-05-05,20:02:07.000,126,11138459,-795,0,1714939326,12923.71879888999,92.3244994800043,54313.04056680001 2024-05-05,20:02:08.000,126,11138532,-795,0,1714939327,12923.691853649994,92.33154861000367,54313.10345088 2024-05-05,20:02:09.000,126,11138517,-795,0,1714939328,12923.63796316999,92.20466427000065,54313.06851528001 2024-05-05,20:02:10.000,126,11138513,-795,0,1714939329,12923.671644719994,92.13417296999978,54313.10345088 2024-05-05,20:02:11.000,126,11138510,-795,0,1714939330,12923.651435789994,92.13417296999978,54312.879863040005 2024-05-05,20:02:12.000,126,11138481,-795,0,1714939331,12923.69858995999,92.1623694900045,54312.98466984 2024-05-05,20:02:13.000,126,11138472,-795,0,1714939332,12923.86699771,92.13417296999978,54313.23620616001 2024-05-05,20:02:14.000,126,11138492,-795,0,1714939333,12923.833316159995,92.1482712299985,54313.19428344 2024-05-05,20:02:15.000,126,11138467,-795,0,1714939334,12923.86699771,92.04253428000084,54313.1803092 2024-05-05,20:02:16.000,126,11138496,-795,0,1714939335,12923.82657985,92.00023950000468,54313.13139936 2024-05-05,20:02:17.000,126,11138491,-795,0,1714939336,12923.84005246999,91.91564993999782,54313.10345088 2024-05-05,20:02:18.000,126,11138514,-795,0,1714939337,12923.88047032999,91.8028638600008,54313.15934784001 2024-05-05,20:02:19.000,126,11138517,-795,0,1714939338,12923.80637092,91.71122517000185,54313.096463760005 2024-05-05,20:02:20.000,126,11138523,-795,0,1714939339,12923.76595306,91.57729169999948,54313.11742512001 2024-05-05,20:02:21.000,126,11138520,-795,0,1714939340,12923.73900781999,91.38696519000223,54313.215244800005 2024-05-05,20:02:22.000,126,11138525,-795,0,1714939341,12923.68511734,91.21778607000306,54313.15236072 2024-05-05,20:02:23.000,126,11138473,-795,0,1714939342,12923.651435789994,90.99221391000174,54313.15934784001 2024-05-05,20:02:24.000,126,11138498,-795,0,1714939343,12923.563863759999,90.80188740000449,54313.04056680001 2024-05-05,20:02:25.000,126,11138468,-795,0,1714939344,12923.631226859994,90.59041350000189,54313.02659256 2024-05-05,20:02:26.000,126,11138522,-795,0,1714939345,12923.712062579994,90.43533264000143,54313.08947664001 2024-05-05,20:02:27.000,126,11138526,-795,0,1714939346,12923.69858995999,90.32254656000441,54313.096463760005 2024-05-05,20:02:28.000,126,11138514,-795,0,1714939347,12923.73900781999,90.28025178000098,54313.166334960006 2024-05-05,20:02:29.000,126,11138530,-795,0,1714939348,12923.82657985,90.28025178000098,54313.12441224 2024-05-05,20:02:30.000,126,11138481,-795,0,1714939349,12923.873734019995,90.30139916999906,54313.11043800001 2024-05-05,20:02:31.000,126,11138528,-795,0,1714939350,12923.974778669995,90.38598872999864,54313.145373600004 2024-05-05,20:02:32.000,126,11138518,-795,0,1714939351,12924.055614389996,90.49877481000294,54313.11742512001 2024-05-05,20:02:33.000,126,11138531,-795,0,1714939352,12924.224022139992,90.5058239400023,54313.18729632001 2024-05-05,20:02:34.000,126,11138532,-795,0,1714939353,12924.298121549997,90.5410695899991,54313.05454104 2024-05-05,20:02:35.000,126,11138511,-795,0,1714939354,12924.352012030002,90.58336437000253,54313.13139936 2024-05-05,20:02:36.000,126,11138528,-795,0,1714939355,12924.473265610002,90.61156088999996,54313.264154640005 2024-05-05,20:02:37.000,126,11138535,-795,0,1714939356,12924.513683470002,90.63975741000468,54313.22921904 2024-05-05,20:02:38.000,126,11138499,-795,0,1714939357,12924.527156089993,90.62565914999868,54313.334025840006 2024-05-05,20:02:39.000,126,11138515,-795,0,1714939358,12924.459792989997,90.70319957999891,54313.29909024 2024-05-05,20:02:40.000,126,11138503,-795,0,1714939359,12924.352012030002,90.7525434900017,54313.1803092 2024-05-05,20:02:41.000,126,11138486,-795,0,1714939360,12924.338539409997,90.81598566000321,54313.215244800005 2024-05-05,20:02:42.000,126,11138523,-795,0,1714939361,12924.325066789992,90.87237869999808,54313.29909024 2024-05-05,20:02:43.000,126,11138511,-795,0,1714939362,12924.352012030002,90.88647696000407,54313.382935680005 2024-05-05,20:02:44.000,126,11138497,-795,0,1714939363,12924.385693579992,90.88647696000407,54313.32703872001 2024-05-05,20:02:45.000,126,11138483,-795,0,1714939364,12924.500210849998,90.86532956999872,54313.32703872001 2024-05-05,20:02:46.000,126,11138511,-795,0,1714939365,12924.628200739993,90.79483826999785,54313.49472960001 2024-05-05,20:02:47.000,126,11138445,-795,0,1714939366,12924.621464429998,90.75959262000106,54313.264154640005 2024-05-05,20:02:48.000,126,11138519,-795,0,1714939367,12924.756190629989,90.75959262000106,54313.48774248 2024-05-05,20:02:49.000,126,11138521,-795,0,1714939368,12924.735981699989,90.72434697000426,54313.39690992 2024-05-05,20:02:50.000,126,11138514,-795,0,1714939369,12924.843762659999,90.68910132000019,54313.35498720001 2024-05-05,20:02:51.000,126,11138518,-795,0,1714939370,12924.91786206999,90.72434697000426,54313.46678112 2024-05-05,20:02:52.000,126,11138493,-795,0,1714939371,12925.01890671999,90.72434697000426,54313.51569096 2024-05-05,20:02:53.000,126,11138501,-795,0,1714939372,12925.12668768,90.7525434900017,54313.48774248 2024-05-05,20:02:54.000,126,11138493,-795,0,1714939373,12925.18057815999,90.77369087999978,54313.44581976001 2024-05-05,20:02:55.000,126,11138469,-795,0,1714939374,12925.322040669991,90.82303479000257,54313.550626560005 2024-05-05,20:02:56.000,126,11138478,-795,0,1714939375,12925.416349009996,90.85828043999936,54313.54363944001 2024-05-05,20:02:57.000,126,11138492,-795,0,1714939376,12925.483712109992,90.90762435000215,54313.57857504 2024-05-05,20:02:58.000,126,11138487,-795,0,1714939377,12925.524129969992,90.92172261000087,54313.58556216 2024-05-05,20:02:59.000,126,11138486,-795,0,1714939378,12925.537602589997,90.99221391000174,54313.57158792001 2024-05-05,20:03:00.000,126,11138482,-795,0,1714939379,12925.524129969992,91.02745955999853,54313.7043432 2024-05-05,20:03:01.000,126,11138556,-795,0,1714939380,12925.544338899992,91.04155782000453,54313.82312424 2024-05-05,20:03:02.000,126,11138512,-795,0,1714939381,12925.557811519997,90.97106652000366,54313.79517576 2024-05-05,20:03:03.000,126,11138494,-795,0,1714939382,12925.450030560001,90.90057522000279,54313.62049776001 2024-05-05,20:03:04.000,126,11138479,-795,0,1714939383,12925.450030560001,90.83008392000193,54313.73229168 2024-05-05,20:03:05.000,126,11138478,-795,0,1714939384,12925.423085319992,90.74549436000234,54313.72530456 2024-05-05,20:03:06.000,126,11138513,-795,0,1714939385,12925.396140079996,90.68910132000019,54313.87902120001 2024-05-05,20:03:07.000,126,11138500,-795,0,1714939386,12925.335513289996,90.63975741000468,54313.78120152001 2024-05-05,20:03:08.000,126,11138520,-795,0,1714939387,12925.423085319992,90.64680654000404,54313.95587952001 2024-05-05,20:03:09.000,126,11138553,-795,0,1714939388,12925.463503179992,90.58336437000253,54313.92094392 2024-05-05,20:03:10.000,126,11138511,-795,0,1714939389,12925.463503179992,90.6538556700034,54313.86504696 2024-05-05,20:03:11.000,126,11138448,-795,0,1714939390,12925.571284140002,90.69615044999955,54313.886008320005 2024-05-05,20:03:12.000,126,11138470,-795,0,1714939391,12925.611702000002,90.78074000999914,54313.89998256 2024-05-05,20:03:13.000,126,11138509,-795,0,1714939392,12925.665592479992,90.83008392000193,54313.8440856 2024-05-05,20:03:14.000,126,11138546,-795,0,1714939393,12925.672328790002,90.93582086999959,54313.76024016001 2024-05-05,20:03:15.000,126,11138542,-795,0,1714939394,12925.719482959998,91.05565608000325,54313.83011136001 2024-05-05,20:03:16.000,126,11138500,-795,0,1714939395,12925.860945469998,91.13319651000347,54313.99780224001 2024-05-05,20:03:17.000,126,11138513,-795,0,1714939396,12925.941781189998,91.21778607000306,54314.08164768 2024-05-05,20:03:18.000,126,11138497,-795,0,1714939397,12925.995671669989,91.28122824000457,54314.03273784 2024-05-05,20:03:19.000,126,11138486,-795,0,1714939398,12926.015880599989,91.35171953999816,54314.151518880004 2024-05-05,20:03:20.000,126,11138503,-795,0,1714939399,12925.968726429994,91.42925996999838,54314.07466056001 2024-05-05,20:03:21.000,126,11138494,-795,0,1714939400,12925.961990119999,91.4574564900031,54314.13754464 2024-05-05,20:03:22.000,126,11138516,-795,0,1714939401,12926.029353219994,91.4574564900031,54314.23536432 2024-05-05,20:03:23.000,126,11138493,-795,0,1714939402,12926.069771079994,91.44335823000438,54314.2283772 2024-05-05,20:03:24.000,126,11138491,-795,0,1714939403,12925.995671669989,91.41516170999967,54314.18645448 2024-05-05,20:03:25.000,126,11138474,-795,0,1714939404,12926.089980009994,91.29532650000328,54314.21440296001 2024-05-05,20:03:26.000,126,11138519,-795,0,1714939405,12926.191024659995,91.25303171999985,54314.319209760004 2024-05-05,20:03:27.000,126,11138462,-795,0,1714939406,12926.191024659995,91.23188433000178,54314.2982484 2024-05-05,20:03:28.000,126,11138479,-795,0,1714939407,12926.20449728,91.22483520000242,54314.31222264001 2024-05-05,20:03:29.000,126,11138508,-795,0,1714939408,12926.191024659995,91.26712997999857,54314.23536432 2024-05-05,20:03:30.000,126,11138503,-795,0,1714939409,12926.20449728,91.29532650000328,54314.221390080005 2024-05-05,20:03:31.000,126,11138479,-795,0,1714939410,12926.251651449995,91.33762127999944,54314.32619688 2024-05-05,20:03:32.000,126,11138481,-795,0,1714939411,12926.30554193,91.39401432000159,54314.43100368001 2024-05-05,20:03:33.000,126,11138468,-795,0,1714939412,12926.24491514,91.43630909999774,54314.37510672 2024-05-05,20:03:34.000,126,11138491,-795,0,1714939413,12926.19776096999,91.44335823000438,54314.3681196 2024-05-05,20:03:35.000,126,11138450,-795,0,1714939414,12926.231442519995,91.4081125800003,54314.486900640004 2024-05-05,20:03:36.000,126,11138528,-795,0,1714939415,12926.16407942,91.35876867000479,54314.50087488001 2024-05-05,20:03:37.000,126,11138522,-795,0,1714939416,12926.16407942,91.2459825900005,54314.52183624 2024-05-05,20:03:38.000,126,11138483,-795,0,1714939417,12926.14387049,91.16139303000091,54314.51484912 2024-05-05,20:03:39.000,126,11138516,-795,0,1714939418,12926.110188939994,91.05565608000325,54314.51484912 2024-05-05,20:03:40.000,126,11138486,-795,0,1714939419,12926.150606799994,90.94286999999895,54314.507862000006 2024-05-05,20:03:41.000,126,11138525,-795,0,1714939420,12926.191024659995,90.83713305000128,54314.556771840005 2024-05-05,20:03:42.000,126,11138491,-795,0,1714939421,12926.16407942,90.80188740000449,54314.57074608 2024-05-05,20:03:43.000,126,11138448,-795,0,1714939422,12926.17755203999,90.76664175000042,54314.52183624 2024-05-05,20:03:44.000,126,11138498,-795,0,1714939423,12926.21796989999,90.76664175000042,54314.51484912 2024-05-05,20:03:45.000,126,11138500,-795,0,1714939424,12926.29880561999,90.78074000999914,54314.52183624 2024-05-05,20:03:46.000,126,11138507,-795,0,1714939425,12926.372905029995,90.83713305000128,54314.53581048 2024-05-05,20:03:47.000,126,11138537,-795,0,1714939426,12926.494158609996,90.85123131,54314.68952712 2024-05-05,20:03:48.000,126,11138475,-795,0,1714939427,12926.554785399996,90.79483826999785,54314.773372560005 2024-05-05,20:03:49.000,126,11138519,-795,0,1714939428,12926.608675880001,90.77369087999978,54314.70350136 2024-05-05,20:03:50.000,126,11138523,-795,0,1714939429,12926.561521709991,90.75959262000106,54314.75939832 2024-05-05,20:03:51.000,126,11138439,-795,0,1714939430,12926.615412189996,90.63975741000468,54314.773372560005 2024-05-05,20:03:52.000,126,11138451,-795,0,1714939431,12926.554785399996,90.6538556700034,54314.843243760006 2024-05-05,20:03:53.000,126,11138539,-795,0,1714939432,12926.494158609996,90.59746263000125,54314.79433392001 2024-05-05,20:03:54.000,126,11138518,-795,0,1714939433,12926.433531819996,90.58336437000253,54314.7524112 2024-05-05,20:03:55.000,126,11138536,-795,0,1714939434,12926.393113959995,90.61861001999932,54314.71048848 2024-05-05,20:03:56.000,126,11138488,-795,0,1714939435,12926.35943240999,90.59746263000125,54314.90612784 2024-05-05,20:03:57.000,126,11138490,-795,0,1714939436,12926.292069309995,90.61861001999932,54314.87817936 2024-05-05,20:03:58.000,126,11138526,-795,0,1714939437,12926.16407942,90.68205219000083,54314.91311496001 2024-05-05,20:03:59.000,126,11138479,-795,0,1714939438,12926.022616909999,90.73844523000298,54314.88516648001 2024-05-05,20:04:00.000,126,11138504,-795,0,1714939439,12925.860945469998,90.74549436000234,54314.73843696 2024-05-05,20:04:01.000,126,11138470,-795,0,1714939440,12925.800318679998,90.76664175000042,54314.79433392001 2024-05-05,20:04:02.000,126,11138516,-795,0,1714939441,12925.807054989993,90.73844523000298,54314.7524112 2024-05-05,20:04:03.000,126,11138498,-795,0,1714939442,12925.800318679998,90.75959262000106,54314.86420512001 2024-05-05,20:04:04.000,126,11138480,-795,0,1714939443,12925.759900819998,90.70319957999891,54314.73144984 2024-05-05,20:04:05.000,126,11138580,-795,0,1714939444,12925.908099639993,90.68205219000083,54314.941063440005 2024-05-05,20:04:06.000,126,11138540,-795,0,1714939445,12925.941781189998,90.6045117600006,54314.892153600005 2024-05-05,20:04:07.000,126,11138455,-795,0,1714939446,12925.982199049999,90.61156088999996,54314.941063440005 2024-05-05,20:04:08.000,126,11138560,-795,0,1714939447,12926.049562149994,90.54811871999846,54314.94805056 2024-05-05,20:04:09.000,126,11138492,-795,0,1714939448,12926.063034769999,90.56926611000381,54314.78035968 2024-05-05,20:04:10.000,126,11138483,-795,0,1714939449,12926.089980009994,90.48467655000422,54314.88516648001 2024-05-05,20:04:11.000,126,11138491,-795,0,1714939450,12926.07650738999,90.52697133000038,54314.9969604 2024-05-05,20:04:12.000,126,11138484,-795,0,1714939451,12926.103452629999,90.5058239400023,54315.05285736001 2024-05-05,20:04:13.000,126,11138503,-795,0,1714939452,12926.069771079994,90.51287307000166,54315.04587024 2024-05-05,20:04:14.000,126,11138535,-795,0,1714939453,12926.063034769999,90.47057828999823,54314.989973280004 2024-05-05,20:04:15.000,126,11138471,-795,0,1714939454,12926.11692524999,90.51992220000102,54315.01792176 2024-05-05,20:04:16.000,126,11138499,-795,0,1714939455,12926.22470621,90.51992220000102,54315.03888312 2024-05-05,20:04:17.000,126,11138508,-795,0,1714939456,12926.292069309995,90.57631524000317,54315.10176720001 2024-05-05,20:04:18.000,126,11138486,-795,0,1714939457,12926.36616872,90.54811871999846,54315.157664160004 2024-05-05,20:04:19.000,126,11138517,-795,0,1714939458,12926.453740749996,90.61156088999996,54315.08080584001 2024-05-05,20:04:20.000,126,11138526,-795,0,1714939459,12926.541312779991,90.61156088999996,54315.12971568001 2024-05-05,20:04:21.000,126,11138486,-795,0,1714939460,12926.588466950001,90.66090480000275,54315.227535360005 2024-05-05,20:04:22.000,126,11138491,-795,0,1714939461,12926.635621119996,90.62565914999868,54315.276445200005 2024-05-05,20:04:23.000,126,11138450,-795,0,1714939462,12926.615412189996,90.63975741000468,54315.19958688001 2024-05-05,20:04:24.000,126,11138492,-795,0,1714939463,12926.615412189996,90.62565914999868,54315.157664160004 2024-05-05,20:04:25.000,126,11138473,-795,0,1714939464,12926.581730639991,90.59041350000189,54315.178625520006 2024-05-05,20:04:26.000,126,11138529,-795,0,1714939465,12926.662566359992,90.47762742000486,54315.29041944001 2024-05-05,20:04:27.000,126,11138491,-795,0,1714939466,12926.702984219992,90.48467655000422,54315.33234216 2024-05-05,20:04:28.000,126,11138508,-795,0,1714939467,12926.797292559997,90.38598872999864,54315.325355040004 2024-05-05,20:04:29.000,126,11138501,-795,0,1714939468,12926.918546139997,90.32959569000377,54315.325355040004 2024-05-05,20:04:30.000,126,11138477,-795,0,1714939469,12927.046536029993,90.20271135000075,54315.26247096 2024-05-05,20:04:31.000,126,11138432,-795,0,1714939470,12927.214943779989,90.1604165700046,54315.35330352 2024-05-05,20:04:32.000,126,11138507,-795,0,1714939471,12927.37661521999,90.11107266000181,54315.36029064 2024-05-05,20:04:33.000,126,11138500,-795,0,1714939472,12927.46418725,90.10402353000245,54315.28343232 2024-05-05,20:04:34.000,126,11138493,-795,0,1714939473,12927.52481404,90.09697440000309,54315.178625520006 2024-05-05,20:04:35.000,126,11138461,-795,0,1714939474,12927.51807772999,90.17451483000332,54315.21356112 2024-05-05,20:04:36.000,126,11138526,-795,0,1714939475,12927.63933130999,90.22385873999883,54315.37426488 2024-05-05,20:04:37.000,126,11138489,-795,0,1714939476,12927.673012859996,90.33664482000313,54315.37426488 2024-05-05,20:04:38.000,126,11138505,-795,0,1714939477,12927.72690334,90.40008699000464,54315.444136080005 2024-05-05,20:04:39.000,126,11138480,-795,0,1714939478,12927.774057509996,90.47762742000486,54315.395226240005 2024-05-05,20:04:40.000,126,11138486,-795,0,1714939479,12927.848156920001,90.47762742000486,54315.26945808001 2024-05-05,20:04:41.000,126,11138463,-795,0,1714939480,12927.922256329992,90.5058239400023,54315.33932928001 2024-05-05,20:04:42.000,126,11138583,-795,0,1714939481,12928.131081940002,90.46352915999887,54315.45811032001 2024-05-05,20:04:43.000,126,11138494,-795,0,1714939482,12928.232126589988,90.47057828999823,54315.46509744001 2024-05-05,20:04:44.000,126,11138508,-795,0,1714939483,12928.393798029989,90.46352915999887,54315.46509744001 2024-05-05,20:04:45.000,126,11138541,-795,0,1714939484,12928.548733159994,90.44943090000015,54315.5209944 2024-05-05,20:04:46.000,126,11138554,-795,0,1714939485,12928.710404599995,90.45648002999951,54315.63977544 2024-05-05,20:04:47.000,126,11138449,-795,0,1714939486,12928.71714090999,90.49172568000358,54315.611826960005 2024-05-05,20:04:48.000,126,11138509,-795,0,1714939487,12928.80471294,90.5058239400023,54315.63278832001 2024-05-05,20:04:49.000,126,11138522,-795,0,1714939488,12928.80471294,90.58336437000253,54315.5209944 2024-05-05,20:04:50.000,126,11138508,-795,0,1714939489,12928.872076039996,90.6045117600006,54315.54894288 2024-05-05,20:04:51.000,126,11138521,-795,0,1714939490,12928.94617545,90.71024870999827,54315.71663376 2024-05-05,20:04:52.000,126,11138525,-795,0,1714939491,12929.074165339996,90.73844523000298,54315.6956724 2024-05-05,20:04:53.000,126,11138502,-795,0,1714939492,12929.094374269996,90.7877891399985,54315.660736800004 2024-05-05,20:04:54.000,126,11138528,-795,0,1714939493,12929.303199879992,90.75959262000106,54315.828427680004 2024-05-05,20:04:55.000,126,11138471,-795,0,1714939494,12929.249309400002,90.79483826999785,54315.6956724 2024-05-05,20:04:56.000,126,11138484,-795,0,1714939495,12929.390771910003,90.77369087999978,54315.74458224 2024-05-05,20:04:57.000,126,11138489,-795,0,1714939496,12929.444662389993,90.78074000999914,54315.67471104001 2024-05-05,20:04:58.000,126,11138521,-795,0,1714939497,12929.613070139989,90.72434697000426,54315.849389040006 2024-05-05,20:04:59.000,126,11138528,-795,0,1714939498,12929.640015379999,90.70319957999891,54315.81445344 2024-05-05,20:05:00.000,126,11138496,-795,0,1714939499,12929.828632059995,90.64680654000404,54315.85637616 2024-05-05,20:05:01.000,126,11138466,-795,0,1714939500,12929.98356719,90.66090480000275,54316.017079920006 2024-05-05,20:05:02.000,126,11138484,-795,0,1714939501,12930.131766009996,90.62565914999868,54316.01009280001 2024-05-05,20:05:03.000,126,11138493,-795,0,1714939502,12930.246283280001,90.59041350000189,54315.98214432 2024-05-05,20:05:04.000,126,11138474,-795,0,1714939503,12930.320382689992,90.61861001999932,54315.9751572 2024-05-05,20:05:05.000,126,11138505,-795,0,1714939504,12930.279964829992,90.62565914999868,54315.93323448 2024-05-05,20:05:06.000,126,11138497,-795,0,1714939505,12930.508999370002,90.61156088999996,54316.017079920006 2024-05-05,20:05:07.000,126,11138481,-795,0,1714939506,12930.643725569993,90.64680654000404,54316.09393824 2024-05-05,20:05:08.000,126,11138500,-795,0,1714939507,12930.771715459989,90.6538556700034,54316.114899600005 2024-05-05,20:05:09.000,126,11138500,-795,0,1714939508,12930.812133319989,90.6538556700034,54316.1498352 2024-05-05,20:05:10.000,126,11138518,-795,0,1714939509,12930.940123209999,90.61156088999996,54316.10791248001 2024-05-05,20:05:11.000,126,11138451,-795,0,1714939510,12931.03443154999,90.54811871999846,54316.184770800006 2024-05-05,20:05:12.000,126,11138485,-795,0,1714939511,12931.15568512999,90.5410695899991,54316.13586096001 2024-05-05,20:05:13.000,126,11138498,-795,0,1714939512,12931.21631191999,90.51992220000102,54316.26162912 2024-05-05,20:05:14.000,126,11138487,-795,0,1714939513,12931.270202399995,90.49172568000358,54316.1498352 2024-05-05,20:05:15.000,126,11138490,-795,0,1714939514,12931.351038119996,90.47057828999823,54316.24765488 2024-05-05,20:05:16.000,126,11138513,-795,0,1714939515,12931.492500629996,90.4423817700008,54316.331500320004 2024-05-05,20:05:17.000,126,11138546,-795,0,1714939516,12931.559863729992,90.40008699000464,54316.38041016 2024-05-05,20:05:28.000,126,11138511,-795,0,1714939527,12932.44232034,90.49877481000294,54316.54111392001 2024-05-05,20:05:29.000,126,11138525,-795,0,1714939528,12932.4827382,90.5410695899991,54316.47124272001 2024-05-05,20:05:30.000,126,11138537,-795,0,1714939529,12932.58378285,90.61861001999932,54316.45726848 2024-05-05,20:05:31.000,126,11138513,-795,0,1714939530,12932.684827500001,90.66090480000275,54316.61098512001 2024-05-05,20:05:32.000,126,11138482,-795,0,1714939531,12932.765663220001,90.73844523000298,54316.61098512001 2024-05-05,20:05:33.000,126,11138504,-795,0,1714939532,12932.812817389997,90.79483826999785,54316.65290784 2024-05-05,20:05:34.000,126,11138524,-795,0,1714939533,12932.900389419992,90.83713305000128,54316.603998 2024-05-05,20:05:35.000,126,11138492,-795,0,1714939534,12932.947543590002,90.90762435000215,54316.6738692 2024-05-05,20:05:36.000,126,11138496,-795,0,1714939535,12932.934070969997,90.95696825999767,54316.48521696 2024-05-05,20:05:37.000,126,11138495,-795,0,1714939536,12933.041851929993,90.94286999999895,54316.64592072 2024-05-05,20:05:38.000,126,11138517,-795,0,1714939537,12933.149632889988,90.9499191299983,54316.603998 2024-05-05,20:05:39.000,126,11138523,-795,0,1714939538,12933.129423959988,90.90762435000215,54316.569062400005 2024-05-05,20:05:40.000,126,11138510,-795,0,1714939539,12933.243941229994,90.90057522000279,54316.569062400005 2024-05-05,20:05:41.000,126,11138528,-795,0,1714939540,12933.190050749989,90.92877174000023,54316.57604952 2024-05-05,20:05:42.000,126,11138517,-795,0,1714939541,12933.33151325999,90.93582086999959,54316.80662448001 2024-05-05,20:05:43.000,126,11138499,-795,0,1714939542,12933.264150159994,90.93582086999959,54316.84854720001 2024-05-05,20:05:44.000,126,11138522,-795,0,1714939543,12933.277622779999,90.92172261000087,54316.834572960004 2024-05-05,20:05:45.000,126,11138490,-795,0,1714939544,12933.243941229994,90.85828043999936,54316.8136116 2024-05-05,20:05:46.000,126,11138507,-795,0,1714939545,12933.277622779999,90.83713305000128,54316.8136116 2024-05-05,20:05:47.000,126,11138509,-795,0,1714939546,12933.338249569999,90.79483826999785,54316.953354000005 2024-05-05,20:05:48.000,126,11138513,-795,0,1714939547,12933.47971208,90.7877891399985,54317.04418656001 2024-05-05,20:05:49.000,126,11138483,-795,0,1714939548,12933.547075179995,90.81598566000321,54317.023225200006 2024-05-05,20:05:50.000,126,11138506,-795,0,1714939549,12933.688537689995,90.85123131,54317.00925096 2024-05-05,20:05:51.000,126,11138501,-795,0,1714939550,12933.776109719991,90.90057522000279,54316.967328239996 2024-05-05,20:05:52.000,126,11138489,-795,0,1714939551,12933.957990089992,90.99221391000174,54317.08610928 2024-05-05,20:05:53.000,126,11138480,-795,0,1714939552,12934.079243669992,91.04155782000453,54317.23283880001 2024-05-05,20:05:54.000,126,11138533,-795,0,1714939553,12934.173552009997,91.13319651000347,54317.21187744001 2024-05-05,20:05:55.000,126,11138502,-795,0,1714939554,12934.187024630002,91.18254041999899,54317.24681304 2024-05-05,20:05:56.000,126,11138527,-795,0,1714939555,12934.267860350003,91.23893346000114,54317.22585168 2024-05-05,20:05:57.000,126,11138517,-795,0,1714939556,12934.308278209988,91.23188433000178,54317.337645600004 2024-05-05,20:05:58.000,126,11138512,-795,0,1714939557,12934.281332969993,91.22483520000242,54317.41450392 2024-05-05,20:05:59.000,126,11138515,-795,0,1714939558,12934.234178799998,91.22483520000242,54317.3725812 2024-05-05,20:06:00.000,126,11138491,-795,0,1714939559,12934.173552009997,91.309424760002,54317.23283880001 2024-05-05,20:06:01.000,126,11138497,-795,0,1714939560,12934.160079389992,91.26008084999921,54317.30969712001 2024-05-05,20:06:02.000,126,11138525,-795,0,1714939561,12934.173552009997,91.31647389000136,54317.302709999996 2024-05-05,20:06:03.000,126,11138480,-795,0,1714939562,12934.092716289997,91.35876867000479,54317.26078728001 2024-05-05,20:06:04.000,126,11138500,-795,0,1714939563,12934.240915109993,91.35876867000479,54317.456426640005 2024-05-05,20:06:05.000,126,11138485,-795,0,1714939564,12934.315014519998,91.37286693000351,54317.505336480004 2024-05-05,20:06:06.000,126,11138477,-795,0,1714939565,12934.294805589998,91.42221083999902,54317.302709999996 2024-05-05,20:06:07.000,126,11138487,-795,0,1714939566,12934.375641309998,91.49270213999989,54317.32367136 2024-05-05,20:06:08.000,126,11138455,-795,0,1714939567,12934.510367509989,91.53499692000332,54317.36559408 2024-05-05,20:06:09.000,126,11138465,-795,0,1714939568,12934.530576439989,91.50680039999861,54317.2677744 2024-05-05,20:06:10.000,126,11138463,-795,0,1714939569,12934.577730609999,91.5561443100014,54317.18392896001 2024-05-05,20:06:11.000,126,11138493,-795,0,1714939570,12934.557521679999,91.56319344000076,54317.28174864001 2024-05-05,20:06:12.000,126,11138486,-795,0,1714939571,12934.517103819999,91.67597951999778,54317.30969712001 2024-05-05,20:06:13.000,126,11138507,-795,0,1714939572,12934.496894889999,91.74647081999865,54317.25380016 2024-05-05,20:06:14.000,126,11138531,-795,0,1714939573,12934.517103819999,91.80991299000016,54317.28174864001 2024-05-05,20:06:15.000,126,11138480,-795,0,1714939574,12934.584466919994,91.75351994999801,54317.37956832001 2024-05-05,20:06:16.000,126,11138495,-795,0,1714939575,12934.530576439989,91.80991299000016,54317.4424524 2024-05-05,20:06:17.000,126,11138518,-795,0,1714939576,12934.523840129994,91.77466734000336,54317.4424524 2024-05-05,20:06:18.000,126,11138475,-795,0,1714939577,12934.510367509989,91.83810951000487,54317.42847816001 2024-05-05,20:06:19.000,126,11138511,-795,0,1714939578,12934.469949649989,91.90860080999846,54317.47738800001 2024-05-05,20:06:20.000,126,11138480,-795,0,1714939579,12934.57099429999,92.00023950000468,54317.55424632 2024-05-05,20:06:21.000,126,11138496,-795,0,1714939580,12934.75961098,91.91564993999782,54317.74988568 2024-05-05,20:06:22.000,126,11138469,-795,0,1714939581,12934.847183009995,91.97909210999933,54317.74988568 2024-05-05,20:06:23.000,126,11138497,-795,0,1714939582,12934.887600869995,91.93679733000317,54317.77084704 2024-05-05,20:06:24.000,126,11138501,-795,0,1714939583,12934.98190921,91.92269907000446,54317.840718240004 2024-05-05,20:06:25.000,126,11138437,-795,0,1714939584,12934.995381829991,91.91564993999782,54317.7568728 2024-05-05,20:06:26.000,126,11138517,-795,0,1714939585,12935.029063379996,91.90860080999846,54317.83373112001 2024-05-05,20:06:27.000,126,11138480,-795,0,1714939586,12935.123371720001,91.8663060300023,54317.959499280005 2024-05-05,20:06:28.000,126,11138502,-795,0,1714939587,12935.190734819997,91.91564993999782,54317.973473519996 2024-05-05,20:06:29.000,126,11138521,-795,0,1714939588,12935.231152679997,91.88040429000102,54317.95251216001 2024-05-05,20:06:30.000,126,11138482,-795,0,1714939589,12935.251361609997,91.9015516799991,54317.93155080001 2024-05-05,20:06:31.000,126,11138462,-795,0,1714939590,12935.325461020002,91.87335516000167,54318.15513864 2024-05-05,20:06:32.000,126,11138530,-795,0,1714939591,12935.365878880002,91.93679733000317,54318.16911288001 2024-05-05,20:06:33.000,126,11138489,-795,0,1714939592,12935.426505670002,91.91564993999782,54318.16911288001 2024-05-05,20:06:34.000,126,11138530,-795,0,1714939593,12935.446714600002,91.92974820000381,54318.05033184001 2024-05-05,20:06:35.000,126,11138503,-795,0,1714939594,12935.527550319988,91.92269907000446,54318.1062288 2024-05-05,20:06:36.000,126,11138514,-795,0,1714939595,12935.628594969989,91.87335516000167,54318.245971200005 2024-05-05,20:06:37.000,126,11138500,-795,0,1714939596,12935.682485449994,91.80991299000016,54318.294881040005 2024-05-05,20:06:38.000,126,11138505,-795,0,1714939597,12935.695958069999,91.77466734000336,54318.33680376001 2024-05-05,20:06:39.000,126,11138467,-795,0,1714939598,12935.74984854999,91.71827430000121,54318.343790880004 2024-05-05,20:06:40.000,126,11138516,-795,0,1714939599,12935.702694379994,91.73237255999993,54318.21802272001 2024-05-05,20:06:41.000,126,11138468,-795,0,1714939600,12935.729639619989,91.73237255999993,54318.245971200005 2024-05-05,20:06:42.000,126,11138515,-795,0,1714939601,12935.797002719999,91.73237255999993,54318.413662080005 2024-05-05,20:06:43.000,126,11138491,-795,0,1714939602,12935.797002719999,91.75351994999801,54318.31584240001 2024-05-05,20:06:44.000,126,11138512,-795,0,1714939603,12935.83742058,91.79581473000144,54318.49750752 2024-05-05,20:06:45.000,126,11138517,-795,0,1714939604,12935.87783844,91.78876560000208,54318.53943024 2024-05-05,20:06:46.000,126,11138521,-795,0,1714939605,12935.91151998999,91.767618210004,54318.44161056 2024-05-05,20:06:47.000,126,11138491,-795,0,1714939606,12935.89804737,91.77466734000336,54318.38571360001 2024-05-05,20:06:48.000,126,11138489,-795,0,1714939607,12935.97888309,91.73237255999993,54318.51846888 2024-05-05,20:06:49.000,126,11138480,-795,0,1714939608,12935.99909202,91.73237255999993,54318.4206492 2024-05-05,20:06:50.000,126,11138499,-795,0,1714939609,12936.066455119995,91.67597951999778,54318.43462344001 2024-05-05,20:06:51.000,126,11138500,-795,0,1714939610,12936.167499769996,91.66893038999842,54318.51846888 2024-05-05,20:06:52.000,126,11138478,-795,0,1714939611,12936.282017040001,91.73942168999929,54318.65122416001 2024-05-05,20:06:53.000,126,11138489,-795,0,1714939612,12936.383061690001,91.71122517000185,54318.65821128 2024-05-05,20:06:54.000,126,11138482,-795,0,1714939613,12936.450424789997,91.75351994999801,54318.58834008 2024-05-05,20:06:55.000,126,11138487,-795,0,1714939614,12936.517787889992,91.69712691000313,54318.60930144 2024-05-05,20:06:56.000,126,11138504,-795,0,1714939615,12936.625568850002,91.69712691000313,54318.58834008 2024-05-05,20:06:57.000,126,11138494,-795,0,1714939616,12936.625568850002,91.68302865000442,54318.71410824 2024-05-05,20:06:58.000,126,11138501,-795,0,1714939617,12936.639041469993,91.59843909000483,54318.75603096 2024-05-05,20:06:59.000,126,11138514,-795,0,1714939618,12936.551469439997,91.63368474000163,54318.630262800005 2024-05-05,20:07:00.000,126,11138551,-795,0,1714939619,12936.531260509997,91.68302865000442,54318.700134000006 2024-05-05,20:07:01.000,126,11138507,-795,0,1714939620,12936.551469439997,91.7041760400025,54318.7350696 2024-05-05,20:07:02.000,126,11138494,-795,0,1714939621,12936.524524200002,91.71122517000185,54318.846863520004 2024-05-05,20:07:03.000,126,11138493,-795,0,1714939622,12936.497578959992,91.73942168999929,54318.82590216 2024-05-05,20:07:04.000,126,11138516,-795,0,1714939623,12936.497578959992,91.69712691000313,54318.68615976 2024-05-05,20:07:05.000,126,11138449,-795,0,1714939624,12936.531260509997,91.64778300000035,54318.65821128 2024-05-05,20:07:06.000,126,11138495,-795,0,1714939625,12936.612096229997,91.57024257000012,54318.83288928 2024-05-05,20:07:07.000,126,11138486,-795,0,1714939626,12936.497578959992,91.51384952999797,54318.6651984 2024-05-05,20:07:08.000,126,11138503,-795,0,1714939627,12936.625568850002,91.39401432000159,54318.70712112 2024-05-05,20:07:09.000,126,11138515,-795,0,1714939628,12936.767031359988,91.26712997999857,54318.81192792 2024-05-05,20:07:10.000,126,11138508,-795,0,1714939629,12936.787240289988,91.20368781000434,54318.797953680005 2024-05-05,20:07:11.000,126,11138440,-795,0,1714939630,12936.847867079989,91.14729477000219,54318.86083776001 2024-05-05,20:07:12.000,126,11138495,-795,0,1714939631,12936.827658149989,91.14729477000219,54318.88179912 2024-05-05,20:07:13.000,126,11138505,-795,0,1714939632,12936.942175419994,91.20368781000434,54318.86083776001 2024-05-05,20:07:14.000,126,11138451,-795,0,1714939633,12936.921966489994,91.20368781000434,54318.749043840005 2024-05-05,20:07:15.000,126,11138494,-795,0,1714939634,12936.921966489994,91.23188433000178,54318.749043840005 2024-05-05,20:07:16.000,126,11138478,-795,0,1714939635,12937.043220069994,91.23188433000178,54318.88878624001 2024-05-05,20:07:17.000,126,11138472,-795,0,1714939636,12937.09037423999,91.25303171999985,54318.916734720005 2024-05-05,20:07:18.000,126,11138479,-795,0,1714939637,12937.124055789995,91.28827737000393,54318.93769608001 2024-05-05,20:07:19.000,126,11138427,-795,0,1714939638,12937.204891509995,91.30237563000264,54318.88878624001 2024-05-05,20:07:20.000,126,11138486,-795,0,1714939639,12937.11731948,91.26008084999921,54318.81891504001 2024-05-05,20:07:21.000,126,11138500,-795,0,1714939640,12937.15773734,91.27417910999793,54318.72109536001 2024-05-05,20:07:22.000,126,11138493,-795,0,1714939641,12937.11058316999,91.21778607000306,54318.846863520004 2024-05-05,20:07:23.000,126,11138504,-795,0,1714939642,12937.11058316999,91.18254041999899,54318.916734720005 2024-05-05,20:07:24.000,126,11138525,-795,0,1714939643,12937.09037423999,91.14729477000219,54319.00756728001 2024-05-05,20:07:25.000,126,11138491,-795,0,1714939644,12937.02974744999,91.13319651000347,54318.95167032 2024-05-05,20:07:26.000,126,11138499,-795,0,1714939645,12936.982593279994,91.11909825000475,54318.88179912 2024-05-05,20:07:27.000,126,11138430,-795,0,1714939646,12936.982593279994,91.11909825000475,54318.93769608001 2024-05-05,20:07:28.000,126,11138522,-795,0,1714939647,12937.00953851999,91.11204911999812,54318.88878624001 2024-05-05,20:07:29.000,126,11138500,-795,0,1714939648,12937.03648376,91.14024564000283,54318.83987640001 2024-05-05,20:07:30.000,126,11138531,-795,0,1714939649,12937.17120995999,91.16139303000091,54318.846863520004 2024-05-05,20:07:31.000,126,11138542,-795,0,1714939650,12937.19141888999,91.26008084999921,54318.728082480004 2024-05-05,20:07:32.000,126,11138524,-795,0,1714939651,12937.38003557,91.35876867000479,54319.063464240004 2024-05-05,20:07:33.000,126,11138531,-795,0,1714939652,12937.44066236,91.46450562000246,54318.9446832 2024-05-05,20:07:34.000,126,11138548,-795,0,1714939653,12937.521498080001,91.59843909000483,54319.063464240004 2024-05-05,20:07:35.000,126,11138421,-795,0,1714939654,12937.528234389996,91.71827430000121,54318.92372184 2024-05-05,20:07:36.000,126,11138492,-795,0,1714939655,12937.588861179996,91.74647081999865,54318.93070896 2024-05-05,20:07:37.000,126,11138493,-795,0,1714939656,12937.629279039997,91.85925690000295,54318.92372184 2024-05-05,20:07:38.000,126,11138495,-795,0,1714939657,12937.716851069992,91.85220777000359,54319.07743848001 2024-05-05,20:07:39.000,126,11138516,-795,0,1714939658,12937.743796310002,91.88745342000038,54319.084425600005 2024-05-05,20:07:40.000,126,11138511,-795,0,1714939659,12937.784214170002,91.83810951000487,54319.09141272 2024-05-05,20:07:41.000,126,11138517,-795,0,1714939660,12937.858313579993,91.84515864000423,54319.063464240004 2024-05-05,20:07:42.000,126,11138522,-795,0,1714939661,12937.858313579993,91.83810951000487,54319.182245280004 2024-05-05,20:07:43.000,126,11138479,-795,0,1714939662,12937.865049890002,91.83106037999823,54319.16128392 2024-05-05,20:07:44.000,126,11138486,-795,0,1714939663,12937.797686789992,91.81696211999952,54319.1193612 2024-05-05,20:07:45.000,126,11138553,-795,0,1714939664,12937.683169520002,91.82401124999888,54319.035515760006 2024-05-05,20:07:46.000,126,11138523,-795,0,1714939665,12937.588861179996,91.84515864000423,54319.02154152 2024-05-05,20:07:47.000,126,11138513,-795,0,1714939666,12937.575388559992,91.89450254999974,54319.14730968 2024-05-05,20:07:48.000,126,11138487,-795,0,1714939667,12937.588861179996,91.90860080999846,54319.1892324 2024-05-05,20:07:49.000,126,11138506,-795,0,1714939668,12937.602333800001,91.96499385000061,54319.10538696001 2024-05-05,20:07:50.000,126,11138542,-795,0,1714939669,12937.609070109997,91.98614123999869,54319.16128392 2024-05-05,20:07:51.000,126,11138426,-795,0,1714939670,12937.750532619997,92.02138689000276,54319.21718088 2024-05-05,20:07:52.000,126,11138510,-795,0,1714939671,12937.824632030002,92.08482906000427,54319.16827104 2024-05-05,20:07:53.000,126,11138533,-795,0,1714939672,12937.945885609988,92.14122209999914,54319.15429680001 2024-05-05,20:07:54.000,126,11138477,-795,0,1714939673,12937.932412989998,92.21171340000001,54318.98660592001 2024-05-05,20:07:55.000,126,11138546,-795,0,1714939674,12938.040193949993,92.3244994800043,54319.133335440005 2024-05-05,20:07:56.000,126,11138515,-795,0,1714939675,12938.215338009999,92.30335208999895,54319.1892324 2024-05-05,20:07:57.000,126,11138531,-795,0,1714939676,12938.403954689995,92.30335208999895,54319.27307784001 2024-05-05,20:07:58.000,126,11138520,-795,0,1714939677,12938.484790409995,92.2963029599996,54319.3289748 2024-05-05,20:07:59.000,126,11138475,-795,0,1714939678,12938.525208269995,92.25400818000344,54319.30801344 2024-05-05,20:08:00.000,126,11138537,-795,0,1714939679,12938.51173564999,92.23990992000472,54319.16128392 2024-05-05,20:08:01.000,126,11138495,-795,0,1714939680,12938.4780541,92.27515557000152,54319.16827104 2024-05-05,20:08:02.000,126,11138481,-795,0,1714939681,12938.545417199995,92.28220470000088,54319.29403920001 2024-05-05,20:08:03.000,126,11138535,-795,0,1714939682,12938.4780541,92.38794164999854,54319.28006496 2024-05-05,20:08:04.000,126,11138515,-795,0,1714939683,12938.45110885999,92.3949907799979,54319.2591036 2024-05-05,20:08:05.000,126,11138502,-795,0,1714939684,12938.484790409995,92.45138382000005,54319.29403920001 2024-05-05,20:08:06.000,126,11138508,-795,0,1714939685,12938.504999339995,92.47958034000476,54319.398846000004 2024-05-05,20:08:07.000,126,11138498,-795,0,1714939686,12938.565626129996,92.48662947000412,54319.42679448 2024-05-05,20:08:08.000,126,11138514,-795,0,1714939687,12938.545417199995,92.50072773000284,54319.28006496 2024-05-05,20:08:09.000,126,11138501,-795,0,1714939688,12938.626252919996,92.38089251999918,54319.27307784001 2024-05-05,20:08:10.000,126,11138514,-795,0,1714939689,12938.693616019991,92.27515557000152,54319.34294904001 2024-05-05,20:08:11.000,126,11138484,-795,0,1714939690,12938.747506499996,92.21171340000001,54319.44076872001 2024-05-05,20:08:12.000,126,11138486,-795,0,1714939691,12938.754242809991,92.12712384000042,54319.41282024001 2024-05-05,20:08:13.000,126,11138508,-795,0,1714939692,12938.767715429996,92.1130255800017,54319.47570432 2024-05-05,20:08:14.000,126,11138464,-795,0,1714939693,12938.814869599992,92.13417296999978,54319.48967856001 2024-05-05,20:08:15.000,126,11138425,-795,0,1714939694,12938.774451739991,92.22581165999873,54319.370897520006 2024-05-05,20:08:16.000,126,11138438,-795,0,1714939695,12938.888969009997,92.2610573100028,54319.370897520006 2024-05-05,20:08:17.000,126,11138506,-795,0,1714939696,12938.936123179992,92.27515557000152,54319.44775584 2024-05-05,20:08:18.000,126,11138473,-795,0,1714939697,12938.949595799997,92.25400818000344,54319.468717200005 2024-05-05,20:08:19.000,126,11138526,-795,0,1714939698,12938.976541039992,92.25400818000344,54319.45474296 2024-05-05,20:08:20.000,126,11138529,-795,0,1714939699,12939.016958899992,92.28925383000023,54319.48269144 2024-05-05,20:08:21.000,126,11138510,-795,0,1714939700,12939.091058309998,92.2610573100028,54319.55954976001 2024-05-05,20:08:22.000,126,11138545,-795,0,1714939701,12939.131476169998,92.30335208999895,54319.62942096001 2024-05-05,20:08:23.000,126,11138432,-795,0,1714939702,12939.178630339993,92.34564687000238,54319.60845960001 2024-05-05,20:08:24.000,126,11138516,-795,0,1714939703,12939.259466059993,92.3244994800043,54319.566536880004 2024-05-05,20:08:25.000,126,11138525,-795,0,1714939704,12939.347038089989,92.30335208999895,54319.49666568 2024-05-05,20:08:26.000,126,11138493,-795,0,1714939705,12939.434610119999,92.19761514000129,54319.47570432 2024-05-05,20:08:27.000,126,11138507,-795,0,1714939706,12939.54912738999,92.17646775000321,54319.51063992001 2024-05-05,20:08:28.000,126,11138497,-795,0,1714939707,12939.67038096999,92.09187819000363,54319.69230504 2024-05-05,20:08:29.000,126,11138492,-795,0,1714939708,12939.69058989999,91.99319036999805,54319.734227760004 2024-05-05,20:08:30.000,126,11138541,-795,0,1714939709,12939.65017203999,91.94384646000253,54319.67833080001 2024-05-05,20:08:31.000,126,11138490,-795,0,1714939710,12939.623226799995,91.85925690000295,54319.69230504 2024-05-05,20:08:32.000,126,11138534,-795,0,1714939711,12939.542391079995,91.83106037999823,54319.69230504 2024-05-05,20:08:33.000,126,11138506,-795,0,1714939712,12939.421137499994,91.83106037999823,54319.636408080005 2024-05-05,20:08:34.000,126,11138516,-795,0,1714939713,12939.340301779994,91.82401124999888,54319.58051112001 2024-05-05,20:08:35.000,126,11138541,-795,0,1714939714,12939.279674989994,91.83106037999823,54319.59448536 2024-05-05,20:08:36.000,126,11138480,-795,0,1714939715,12939.313356539998,91.83106037999823,54319.79012472 2024-05-05,20:08:37.000,126,11138552,-795,0,1714939716,12939.259466059993,91.83810951000487,54319.79711184001 2024-05-05,20:08:38.000,126,11138503,-795,0,1714939717,12939.299883919994,91.8028638600008,54319.8180732 2024-05-05,20:08:39.000,126,11138444,-795,0,1714939718,12939.299883919994,91.81696211999952,54319.74820200001 2024-05-05,20:08:40.000,126,11138543,-795,0,1714939719,12939.286411299989,91.78171647000272,54319.72724064001 2024-05-05,20:08:41.000,126,11138434,-795,0,1714939720,12939.394192259999,91.83810951000487,54319.6433952 2024-05-05,20:08:42.000,126,11138495,-795,0,1714939721,12939.5558637,91.77466734000336,54319.8180732 2024-05-05,20:08:43.000,126,11138565,-795,0,1714939722,12939.69732621,91.76056908000464,54319.85999592 2024-05-05,20:08:44.000,126,11138539,-795,0,1714939723,12939.865733959996,91.73237255999993,54319.82506032001 2024-05-05,20:08:45.000,126,11138527,-795,0,1714939724,12940.007196469996,91.71122517000185,54319.83204744 2024-05-05,20:08:46.000,126,11138517,-795,0,1714939725,12940.114977429992,91.63368474000163,54319.91589288001 2024-05-05,20:08:47.000,126,11138442,-795,0,1714939726,12940.094768499992,91.63368474000163,54319.88095728 2024-05-05,20:08:48.000,126,11138496,-795,0,1714939727,12940.074559569992,91.57024257000012,54319.88095728 2024-05-05,20:08:49.000,126,11138522,-795,0,1714939728,12939.939833370001,91.64778300000035,54319.804098960005 2024-05-05,20:08:50.000,126,11138487,-795,0,1714939729,12939.79163454999,91.5913899599982,54319.8879444 2024-05-05,20:08:51.000,126,11138519,-795,0,1714939730,12939.67711728,91.71122517000185,54319.96480272001 2024-05-05,20:08:52.000,126,11138518,-795,0,1714939731,12939.54912738999,91.71122517000185,54320.0276868 2024-05-05,20:08:53.000,126,11138508,-795,0,1714939732,12939.481764289994,91.80991299000016,54319.94384136001 2024-05-05,20:08:54.000,126,11138503,-795,0,1714939733,12939.40766487999,91.80991299000016,54319.89493152001 2024-05-05,20:08:55.000,126,11138424,-795,0,1714939734,12939.42787380999,91.88745342000038,54319.92986712 2024-05-05,20:08:56.000,126,11138471,-795,0,1714939735,12939.454819049999,91.92269907000446,54319.853008800004 2024-05-05,20:08:57.000,126,11138486,-795,0,1714939736,12939.522182149994,91.99319036999805,54319.88095728 2024-05-05,20:08:58.000,126,11138479,-795,0,1714939737,12939.58954524999,91.97204297999997,54319.853008800004 2024-05-05,20:08:59.000,126,11138496,-795,0,1714939738,12939.58954524999,91.95089559000189,54319.79711184001 2024-05-05,20:09:00.000,126,11138502,-795,0,1714939739,12939.643435729995,91.90860080999846,54319.82506032001 2024-05-05,20:09:01.000,126,11138490,-795,0,1714939740,12939.704062519995,91.88745342000038,54319.853008800004 2024-05-05,20:09:02.000,126,11138489,-795,0,1714939741,12939.67038096999,91.84515864000423,54319.804098960005 2024-05-05,20:09:03.000,126,11138436,-795,0,1714939742,12939.65017203999,91.85925690000295,54319.8180732 2024-05-05,20:09:04.000,126,11138519,-795,0,1714939743,12939.623226799995,91.83106037999823,54319.69230504 2024-05-05,20:09:05.000,126,11138403,-795,0,1714939744,12939.59628156,91.84515864000423,54319.6433952 2024-05-05,20:09:06.000,126,11138470,-795,0,1714939745,12939.60975417999,91.83106037999823,54319.7132664 2024-05-05,20:09:07.000,126,11138488,-795,0,1714939746,12939.49523691,91.96499385000061,54319.7132664 2024-05-05,20:09:08.000,126,11138529,-795,0,1714939747,12939.542391079995,91.95794472000125,54319.804098960005 2024-05-05,20:09:09.000,126,11138509,-795,0,1714939748,12939.421137499994,92.0143377600034,54319.61544672 2024-05-05,20:09:10.000,126,11138467,-795,0,1714939749,12939.373983329999,92.02138689000276,54319.5036528 2024-05-05,20:09:11.000,126,11138446,-795,0,1714939750,12939.40766487999,92.07777993000491,54319.76217624 2024-05-05,20:09:12.000,126,11138480,-795,0,1714939751,12939.454819049999,92.1130255800017,54319.72025352 2024-05-05,20:09:13.000,126,11138486,-795,0,1714939752,12939.400928569994,92.14122209999914,54319.69230504 2024-05-05,20:09:14.000,126,11138478,-795,0,1714939753,12939.373983329999,92.19056601000193,54319.60845960001 2024-05-05,20:09:15.000,126,11138479,-795,0,1714939754,12939.360510709994,92.21876252999937,54319.67833080001 2024-05-05,20:09:16.000,126,11138458,-795,0,1714939755,12939.50870952999,92.23286078999809,54319.86698304001 2024-05-05,20:09:17.000,126,11138485,-795,0,1714939756,12939.623226799995,92.28925383000023,54319.91589288001 2024-05-05,20:09:18.000,126,11138511,-795,0,1714939757,12939.65690835,92.21876252999937,54319.873970160006 2024-05-05,20:09:19.000,126,11138390,-795,0,1714939758,12939.663644659995,92.23286078999809,54319.853008800004 2024-05-05,20:09:20.000,126,11138485,-795,0,1714939759,12939.67038096999,92.19056601000193,54319.74121488 2024-05-05,20:09:21.000,126,11138409,-795,0,1714939760,12939.582808939995,92.21171340000001,54319.77615048001 2024-05-05,20:09:22.000,126,11138512,-795,0,1714939761,12939.603017869995,92.17646775000321,54319.88095728 2024-05-05,20:09:23.000,126,11138505,-795,0,1714939762,12939.53565477,92.26810644000216,54319.86698304001 2024-05-05,20:09:24.000,126,11138491,-795,0,1714939763,12939.46829166999,92.2963029599996,54319.88095728 2024-05-05,20:09:25.000,126,11138520,-795,0,1714939764,12939.461555359994,92.40908904000389,54319.81108608 2024-05-05,20:09:26.000,126,11138527,-795,0,1714939765,12939.522182149994,92.44433469000069,54319.93685424 2024-05-05,20:09:27.000,126,11138473,-795,0,1714939766,12939.53565477,92.56416990000434,54319.922880000006 2024-05-05,20:09:28.000,126,11138506,-795,0,1714939767,12939.56933631999,92.61351380999986,54319.85999592 2024-05-05,20:09:29.000,126,11138487,-795,0,1714939768,12939.582808939995,92.69810336999944,54319.755189120006 2024-05-05,20:09:30.000,126,11138499,-795,0,1714939769,12939.65690835,92.69810336999944,54319.755189120006 2024-05-05,20:09:31.000,126,11138513,-795,0,1714939770,12939.69732621,92.76859467000031,54319.873970160006 2024-05-05,20:09:32.000,126,11138514,-795,0,1714939771,12939.784898239996,92.7544964100016,54319.8879444 2024-05-05,20:09:33.000,126,11138541,-795,0,1714939772,12939.69732621,92.81088945000374,54319.84602168001 2024-05-05,20:09:34.000,126,11138502,-795,0,1714939773,12939.69732621,92.77564379999967,54319.853008800004 2024-05-05,20:09:35.000,126,11138507,-795,0,1714939774,12939.69732621,92.8179385800031,54319.89493152001 2024-05-05,20:09:36.000,126,11138501,-795,0,1714939775,12939.71079882999,92.80384032000438,54319.873970160006 2024-05-05,20:09:37.000,126,11138503,-795,0,1714939776,12939.643435729995,92.8531842299999,54319.91589288001 2024-05-05,20:09:38.000,126,11138479,-795,0,1714939777,12939.643435729995,92.86728248999862,54319.853008800004 2024-05-05,20:09:39.000,126,11138487,-795,0,1714939778,12939.56933631999,92.90252814000269,54319.79012472 2024-05-05,20:09:40.000,126,11138507,-795,0,1714939779,12939.65690835,92.94482291999884,54319.83204744 2024-05-05,20:09:41.000,126,11138501,-795,0,1714939780,12939.724271449995,92.94482291999884,54319.92986712 2024-05-05,20:09:42.000,126,11138521,-795,0,1714939781,12939.852261339991,92.9166264000014,54319.9578156 2024-05-05,20:09:43.000,126,11138424,-795,0,1714939782,12939.85899765,92.87433161999797,54319.79012472 2024-05-05,20:09:44.000,126,11138517,-795,0,1714939783,12939.993723849992,92.7544964100016,54319.83903456 2024-05-05,20:09:45.000,126,11138504,-795,0,1714939784,12939.960042300001,92.64875946000393,54319.804098960005 2024-05-05,20:09:46.000,126,11138499,-795,0,1714939785,12940.074559569992,92.52187512000091,54319.7831376 2024-05-05,20:09:47.000,126,11138524,-795,0,1714939786,12940.054350639992,92.47958034000476,54319.9578156 2024-05-05,20:09:48.000,126,11138491,-795,0,1714939787,12940.088032189997,92.45138382000005,54319.91589288001 2024-05-05,20:09:49.000,126,11138465,-795,0,1714939788,12940.054350639992,92.51482599000155,54319.91589288001 2024-05-05,20:09:50.000,126,11138450,-795,0,1714939789,12940.101504810002,92.61351380999986,54319.89493152001 2024-05-05,20:09:51.000,126,11138487,-795,0,1714939790,12940.027405399996,92.77564379999967,54319.83903456 2024-05-05,20:09:52.000,126,11138468,-795,0,1714939791,12940.108241119997,92.92367553000076,54319.8879444 2024-05-05,20:09:53.000,126,11138460,-795,0,1714939792,12940.088032189997,93.12105117000465,54319.94384136001 2024-05-05,20:09:54.000,126,11138489,-795,0,1714939793,12940.081295880002,93.23383725000167,54319.82506032001 2024-05-05,20:09:55.000,126,11138471,-795,0,1714939794,12940.121713740002,93.28318116000446,54319.94384136001 2024-05-05,20:09:56.000,126,11138475,-795,0,1714939795,12940.141922670002,93.25498463999975,54320.01371256001 2024-05-05,20:09:57.000,126,11138484,-795,0,1714939796,12940.175604219992,93.15629682000144,54320.14646784 2024-05-05,20:09:58.000,126,11138526,-795,0,1714939797,12940.121713740002,93.03646160999779,54320.10454512 2024-05-05,20:09:59.000,126,11138487,-795,0,1714939798,12940.061086950001,92.86728248999862,54320.10454512 2024-05-05,20:10:00.000,126,11138494,-795,0,1714939799,12939.993723849992,92.65580859000329,54319.94384136001 2024-05-05,20:10:01.000,126,11138463,-795,0,1714939800,12939.885942889996,92.47958034000476,54319.89493152001 2024-05-05,20:10:02.000,126,11138516,-795,0,1714939801,12939.865733959996,92.25400818000344,54319.98576408 2024-05-05,20:10:03.000,126,11138487,-795,0,1714939802,12939.885942889996,92.10597645000234,54320.08358376001 2024-05-05,20:10:04.000,126,11138563,-795,0,1714939803,12939.845525029996,91.94384646000253,54320.08358376001 2024-05-05,20:10:05.000,126,11138476,-795,0,1714939804,12939.825316099996,91.80991299000016,54320.020699680004 2024-05-05,20:10:06.000,126,11138513,-795,0,1714939805,12939.77142561999,91.71122517000185,54319.93685424 2024-05-05,20:10:07.000,126,11138452,-795,0,1714939806,12939.83205240999,91.66893038999842,54320.04864816 2024-05-05,20:10:08.000,126,11138500,-795,0,1714939807,12939.845525029996,91.61958648000291,54319.91589288001 2024-05-05,20:10:09.000,126,11138467,-795,0,1714939808,12939.83878872,91.6548321299997,54319.90890576 2024-05-05,20:10:10.000,126,11138468,-795,0,1714939809,12939.906151819996,91.66188125999906,54319.90890576 2024-05-05,20:10:11.000,126,11138511,-795,0,1714939810,12939.892679199991,91.74647081999865,54319.94384136001 2024-05-05,20:10:12.000,126,11138479,-795,0,1714939811,12940.054350639992,91.75351994999801,54320.07659664 2024-05-05,20:10:13.000,126,11138468,-795,0,1714939812,12940.088032189997,91.82401124999888,54319.99973832 2024-05-05,20:10:14.000,126,11138499,-795,0,1714939813,12940.182340530002,91.89450254999974,54319.97877696 2024-05-05,20:10:15.000,126,11138533,-795,0,1714939814,12940.236231009992,91.93679733000317,54320.07659664 2024-05-05,20:10:16.000,126,11138512,-795,0,1714939815,12940.269912559997,92.00728863000404,54320.0276868 2024-05-05,20:10:17.000,126,11138493,-795,0,1714939816,12940.330539349998,92.0495834100002,54320.15345496 2024-05-05,20:10:18.000,126,11138529,-795,0,1714939817,12940.364220899988,92.08482906000427,54320.139480720005 2024-05-05,20:10:19.000,126,11138495,-795,0,1714939818,12940.310330419998,92.1130255800017,54320.097558 2024-05-05,20:10:20.000,126,11138530,-795,0,1714939819,12940.330539349998,92.1130255800017,54320.209351920006 2024-05-05,20:10:21.000,126,11138507,-795,0,1714939820,12940.424847689988,92.07777993000491,54320.38402992 2024-05-05,20:10:22.000,126,11138515,-795,0,1714939821,12940.431583999998,92.06368166999891,54320.32114584 2024-05-05,20:10:23.000,126,11138515,-795,0,1714939822,12940.431583999998,92.0143377600034,54320.29319736 2024-05-05,20:10:24.000,126,11138473,-795,0,1714939823,12940.451792929998,92.00728863000404,54320.20236480001 2024-05-05,20:10:25.000,126,11138532,-795,0,1714939824,12940.445056619988,91.96499385000061,54320.1674292 2024-05-05,20:10:26.000,126,11138505,-795,0,1714939825,12940.532628649999,91.88745342000038,54320.18140344001 2024-05-05,20:10:27.000,126,11138497,-795,0,1714939826,12940.579782819994,91.79581473000144,54320.356081440004 2024-05-05,20:10:28.000,126,11138550,-795,0,1714939827,12940.64714591999,91.71827430000121,54320.3421072 2024-05-05,20:10:29.000,126,11138515,-795,0,1714939828,12940.60672805999,91.69712691000313,54320.4119784 2024-05-05,20:10:30.000,126,11138455,-795,0,1714939829,12940.593255439999,91.71122517000185,54320.307171600005 2024-05-05,20:10:31.000,126,11138489,-795,0,1714939830,12940.539364959994,91.67597951999778,54320.21633904 2024-05-05,20:10:32.000,126,11138481,-795,0,1714939831,12940.525892339989,91.69712691000313,54320.24428752 2024-05-05,20:10:33.000,126,11138497,-795,0,1714939832,12940.498947099994,91.7041760400025,54320.30018448001 2024-05-05,20:10:34.000,126,11138533,-795,0,1714939833,12940.498947099994,91.76056908000464,54320.29319736 2024-05-05,20:10:35.000,126,11138503,-795,0,1714939834,12940.431583999998,91.74647081999865,54320.28621024 2024-05-05,20:10:36.000,126,11138530,-795,0,1714939835,12940.418111379993,91.79581473000144,54320.272236 2024-05-05,20:10:37.000,126,11138529,-795,0,1714939836,12940.438320309993,91.75351994999801,54320.45390112 2024-05-05,20:10:38.000,126,11138503,-795,0,1714939837,12940.377693519993,91.77466734000336,54320.44691400001 2024-05-05,20:10:39.000,126,11138489,-795,0,1714939838,12940.364220899988,91.73942168999929,54320.43992688 2024-05-05,20:10:40.000,126,11138503,-795,0,1714939839,12940.256439939993,91.79581473000144,54320.32813296001 2024-05-05,20:10:41.000,126,11138480,-795,0,1714939840,12940.195813149992,91.78171647000272,54320.30018448001 2024-05-05,20:10:42.000,126,11138504,-795,0,1714939841,12940.182340530002,91.79581473000144,54320.404991280004 2024-05-05,20:10:43.000,126,11138487,-795,0,1714939842,12940.162131600002,91.82401124999888,54320.377042800006 2024-05-05,20:10:44.000,126,11138520,-795,0,1714939843,12940.141922670002,91.85220777000359,54320.3421072 2024-05-05,20:10:45.000,126,11138501,-795,0,1714939844,12940.128450049997,91.83810951000487,54320.33512008 2024-05-05,20:10:46.000,126,11138529,-795,0,1714939845,12940.263176250002,91.83810951000487,54320.50281096 2024-05-05,20:10:47.000,126,11138551,-795,0,1714939846,12940.249703629997,91.78876560000208,54320.4818496 2024-05-05,20:10:48.000,126,11138526,-795,0,1714939847,12940.296857799993,91.79581473000144,54320.377042800006 2024-05-05,20:10:49.000,126,11138513,-795,0,1714939848,12940.310330419998,91.74647081999865,54320.32813296001 2024-05-05,20:10:50.000,126,11138535,-795,0,1714939849,12940.330539349998,91.76056908000464,54320.32114584 2024-05-05,20:10:51.000,126,11138489,-795,0,1714939850,12940.377693519993,91.72532343000057,54320.474862480005 2024-05-05,20:10:52.000,126,11138479,-795,0,1714939851,12940.323803040003,91.78171647000272,54320.53075944 2024-05-05,20:10:53.000,126,11138526,-795,0,1714939852,12940.391166139998,91.8028638600008,54320.404991280004 2024-05-05,20:10:54.000,126,11138487,-795,0,1714939853,12940.370957209998,91.83106037999823,54320.37005568001 2024-05-05,20:10:55.000,126,11138470,-795,0,1714939854,12940.391166139998,91.9015516799991,54320.38402992 2024-05-05,20:10:56.000,126,11138516,-795,0,1714939855,12940.303594110002,91.98614123999869,54320.39101704 2024-05-05,20:10:57.000,126,11138467,-795,0,1714939856,12940.222758390002,92.07073079999827,54320.43992688 2024-05-05,20:10:58.000,126,11138527,-795,0,1714939857,12940.202549460002,92.1623694900045,54320.37005568001 2024-05-05,20:10:59.000,126,11138516,-795,0,1714939858,12940.162131600002,92.21171340000001,54320.404991280004 2024-05-05,20:11:00.000,126,11138514,-795,0,1714939859,12940.168867909997,92.35269600000174,54320.404991280004 2024-05-05,20:11:01.000,126,11138502,-795,0,1714939860,12940.236231009992,92.37384338999982,54320.4818496 2024-05-05,20:11:02.000,126,11138504,-795,0,1714939861,12940.256439939993,92.45138382000005,54320.474862480005 2024-05-05,20:11:03.000,126,11138477,-795,0,1714939862,12940.222758390002,92.43728556000133,54320.46088824 2024-05-05,20:11:04.000,126,11138505,-795,0,1714939863,12940.162131600002,92.48662947000412,54320.38402992 2024-05-05,20:11:05.000,126,11138475,-795,0,1714939864,12940.162131600002,92.45138382000005,54320.29319736 2024-05-05,20:11:06.000,126,11138513,-795,0,1714939865,12940.162131600002,92.3949907799979,54320.28621024 2024-05-05,20:11:07.000,126,11138474,-795,0,1714939866,12940.168867909997,92.34564687000238,54320.48883672 2024-05-05,20:11:08.000,126,11138498,-795,0,1714939867,12940.189076839997,92.31040121999831,54320.49582384001 2024-05-05,20:11:09.000,126,11138524,-795,0,1714939868,12940.175604219992,92.21171340000001,54320.45390112 2024-05-05,20:11:10.000,126,11138542,-795,0,1714939869,12940.155395289992,92.19056601000193,54320.50979808 2024-05-05,20:11:11.000,126,11138530,-795,0,1714939870,12940.162131600002,92.06368166999891,54320.237300400004 2024-05-05,20:11:12.000,126,11138429,-795,0,1714939871,12940.007196469996,92.07777993000491,54320.090570880006 2024-05-05,20:11:13.000,126,11138476,-795,0,1714939872,12940.141922670002,92.02843602000212,54320.307171600005 2024-05-05,20:11:14.000,126,11138509,-795,0,1714939873,12940.114977429992,92.02138689000276,54320.44691400001 2024-05-05,20:11:15.000,126,11138523,-795,0,1714939874,12940.088032189997,91.99319036999805,54320.44691400001 2024-05-05,20:11:16.000,126,11138463,-795,0,1714939875,12940.054350639992,92.0495834100002,54320.4119784 2024-05-05,20:11:17.000,126,11138544,-795,0,1714939876,12940.074559569992,92.06368166999891,54320.43293976 2024-05-05,20:11:18.000,126,11138492,-795,0,1714939877,12940.101504810002,92.09892732000299,54320.51678520001 2024-05-05,20:11:19.000,126,11138471,-795,0,1714939878,12940.155395289992,92.12007471000106,54320.49582384001 2024-05-05,20:11:20.000,126,11138534,-795,0,1714939879,12940.114977429992,92.19056601000193,54320.404991280004 2024-05-05,20:11:21.000,126,11138526,-795,0,1714939880,12940.209285769997,92.20466427000065,54320.43293976 2024-05-05,20:11:22.000,126,11138501,-795,0,1714939881,12940.303594110002,92.21171340000001,54320.50979808 2024-05-05,20:11:23.000,126,11138526,-795,0,1714939882,12940.364220899988,92.23286078999809,54320.53075944 2024-05-05,20:11:24.000,126,11138501,-795,0,1714939883,12940.370957209998,92.19056601000193,54320.46787536001 2024-05-05,20:11:25.000,126,11138474,-795,0,1714939884,12940.465265549989,92.10597645000234,54320.49582384001 2024-05-05,20:11:26.000,126,11138476,-795,0,1714939885,12940.525892339989,92.0495834100002,54320.57966928 2024-05-05,20:11:27.000,126,11138517,-795,0,1714939886,12940.599991749994,91.96499385000061,54320.56569504001 2024-05-05,20:11:38.000,126,11138524,-755,0,1714939897,12941.01090665999,91.60548822000419,54320.50979808 2024-05-05,20:11:39.000,126,11138474,-795,0,1714939898,12940.97722511,91.64073387000099,54320.39800416001 2024-05-05,20:11:40.000,126,11138476,-795,0,1714939899,12941.01764297,91.71827430000121,54320.4818496 2024-05-05,20:11:41.000,126,11138500,-795,0,1714939900,12940.97722511,91.72532343000057,54320.41896552001 2024-05-05,20:11:42.000,126,11138486,-795,0,1714939901,12940.93007093999,91.73942168999929,54320.58665640001 2024-05-05,20:11:43.000,126,11138476,-795,0,1714939902,12940.802081049995,91.74647081999865,54320.50281096 2024-05-05,20:11:44.000,126,11138528,-795,0,1714939903,12940.68756377999,91.767618210004,54320.4818496 2024-05-05,20:11:45.000,126,11138477,-795,0,1714939904,12940.552837579999,91.72532343000057,54320.31415872 2024-05-05,20:11:46.000,126,11138514,-795,0,1714939905,12940.492210789998,91.68302865000442,54320.37005568001 2024-05-05,20:11:47.000,126,11138544,-795,0,1714939906,12940.418111379993,91.64073387000099,54320.36306856 2024-05-05,20:11:48.000,126,11138521,-795,0,1714939907,12940.451792929998,91.61253735000355,54320.48883672 2024-05-05,20:11:49.000,126,11138480,-795,0,1714939908,12940.492210789998,91.5913899599982,54320.474862480005 2024-05-05,20:11:50.000,126,11138489,-795,0,1714939909,12940.532628649999,91.53499692000332,54320.39800416001 2024-05-05,20:11:51.000,126,11138504,-795,0,1714939910,12940.62693698999,91.50680039999861,54320.45390112 2024-05-05,20:11:52.000,126,11138563,-795,0,1714939911,12940.680827469994,91.47860388000117,54320.307171600005 2024-05-05,20:11:53.000,126,11138508,-795,0,1714939912,12940.842498909995,91.40106345000095,54320.46088824 2024-05-05,20:11:54.000,126,11138518,-795,0,1714939913,12940.963752489995,91.39401432000159,54320.49582384001 2024-05-05,20:11:55.000,126,11138467,-795,0,1714939914,12941.0378519,91.35876867000479,54320.48883672 2024-05-05,20:11:56.000,126,11138540,-795,0,1714939915,12941.111951309991,91.32352302000072,54320.4119784 2024-05-05,20:11:57.000,126,11138495,-795,0,1714939916,12941.219732270001,91.27417910999793,54320.46787536001 2024-05-05,20:11:58.000,126,11138494,-795,0,1714939917,12941.314040609992,91.25303171999985,54320.53774656001 2024-05-05,20:11:59.000,126,11138486,-795,0,1714939918,12941.307304299997,91.21778607000306,54320.58665640001 2024-05-05,20:12:00.000,126,11138500,-795,0,1714939919,12941.206259649996,91.23893346000114,54320.38402992 2024-05-05,20:12:01.000,126,11138479,-795,0,1714939920,12941.165841789996,91.21778607000306,54320.44691400001 2024-05-05,20:12:02.000,126,11138474,-795,0,1714939921,12941.145632859996,91.23188433000178,54320.51678520001 2024-05-05,20:12:03.000,126,11138446,-795,0,1714939922,12941.091742379991,91.23188433000178,54320.6565276 2024-05-05,20:12:04.000,126,11138487,-795,0,1714939923,12940.963752489995,91.21778607000306,54320.61460488001 2024-05-05,20:12:05.000,126,11138487,-795,0,1714939924,12940.86944414999,91.16139303000091,54320.621592 2024-05-05,20:12:06.000,126,11138445,-795,0,1714939925,12940.85597153,91.12614738000411,54320.712424560006 2024-05-05,20:12:07.000,126,11138533,-795,0,1714939926,12940.75492688,91.05565608000325,54320.73338592001 2024-05-05,20:12:08.000,126,11138529,-795,0,1714939927,12940.66735484999,91.02041042999917,54320.68447608001 2024-05-05,20:12:09.000,126,11138497,-795,0,1714939928,12940.546101269989,90.90762435000215,54320.544733680006 2024-05-05,20:12:10.000,126,11138527,-795,0,1714939929,12940.593255439999,90.84418218000064,54320.51678520001 2024-05-05,20:12:11.000,126,11138519,-795,0,1714939930,12940.613464369999,90.7172978400049,54320.67748896 2024-05-05,20:12:12.000,126,11138468,-795,0,1714939931,12940.74819056999,90.61861001999932,54320.7263988 2024-05-05,20:12:13.000,126,11138495,-795,0,1714939932,12940.72798163999,90.49877481000294,54320.4119784 2024-05-05,20:12:14.000,126,11138467,-795,0,1714939933,12940.84923521999,90.4423817700008,54320.6565276 2024-05-05,20:12:15.000,126,11138419,-795,0,1714939934,12940.862707839995,90.35074308000185,54320.50281096 2024-05-05,20:12:16.000,126,11138490,-795,0,1714939935,12940.93007093999,90.35779221000121,54320.4818496 2024-05-05,20:12:17.000,126,11138454,-795,0,1714939936,12940.99743404,90.393037859998,54320.572682160004 2024-05-05,20:12:18.000,126,11138478,-795,0,1714939937,12941.159105480001,90.5058239400023,54320.67748896 2024-05-05,20:12:19.000,126,11138522,-795,0,1714939938,12941.172578099991,90.73139610000362,54320.60063064 2024-05-05,20:12:20.000,126,11138475,-795,0,1714939939,12941.239941200001,90.97106652000366,54320.69845032 2024-05-05,20:12:21.000,126,11138519,-795,0,1714939940,12941.394876329992,91.18254041999899,54320.84517984 2024-05-05,20:12:22.000,126,11138500,-795,0,1714939941,12941.489184669997,91.37991606000287,54320.94998664001 2024-05-05,20:12:23.000,126,11138454,-795,0,1714939942,12941.529602529998,91.54204605000268,54320.78928288 2024-05-05,20:12:24.000,126,11138496,-795,0,1714939943,12941.596965629993,91.66893038999842,54320.91505104 2024-05-05,20:12:25.000,126,11138492,-795,0,1714939944,12941.529602529998,91.71122517000185,54320.84517984 2024-05-05,20:12:26.000,126,11138507,-795,0,1714939945,12941.536338839993,91.7041760400025,54320.94998664001 2024-05-05,20:12:27.000,126,11138509,-795,0,1714939946,12941.502657290002,91.66188125999906,54321.04081920001 2024-05-05,20:12:28.000,126,11138457,-795,0,1714939947,12941.502657290002,91.56319344000076,54321.1106904 2024-05-05,20:12:29.000,126,11138524,-795,0,1714939948,12941.502657290002,91.47860388000117,54321.08274192 2024-05-05,20:12:30.000,126,11138487,-795,0,1714939949,12941.401612640002,91.35876867000479,54321.1106904 2024-05-05,20:12:31.000,126,11138429,-795,0,1714939950,12941.280359060002,91.29532650000328,54321.047806320006 2024-05-05,20:12:32.000,126,11138400,-795,0,1714939951,12941.226468579996,91.23188433000178,54321.026844960004 2024-05-05,20:12:33.000,126,11138494,-795,0,1714939952,12941.09847869,91.18254041999899,54321.01287072 2024-05-05,20:12:34.000,126,11138509,-795,0,1714939953,12941.05132451999,91.11909825000475,54321.05479344 2024-05-05,20:12:35.000,126,11138478,-795,0,1714939954,12940.88965307999,91.12614738000411,54320.94998664001 2024-05-05,20:12:36.000,126,11138489,-795,0,1714939955,12940.80881735999,91.12614738000411,54320.9360124 2024-05-05,20:12:37.000,126,11138508,-795,0,1714939956,12940.72798163999,91.11909825000475,54321.01985784001 2024-05-05,20:12:38.000,126,11138485,-795,0,1714939957,12940.680827469994,91.15434390000155,54321.0058836 2024-05-05,20:12:39.000,126,11138409,-795,0,1714939958,12940.69430009,91.16139303000091,54320.97094800001 2024-05-05,20:12:40.000,126,11138515,-795,0,1714939959,12940.599991749994,91.20368781000434,54320.83120560001 2024-05-05,20:12:41.000,126,11138420,-795,0,1714939960,12940.559573889994,91.18958954999835,54320.83819272 2024-05-05,20:12:42.000,126,11138518,-795,0,1714939961,12940.593255439999,91.1966386799977,54320.859154080004 2024-05-05,20:12:43.000,126,11138512,-795,0,1714939962,12940.505683409989,91.16844216000027,54320.880115440006 2024-05-05,20:12:44.000,126,11138450,-795,0,1714939963,12940.586519129989,91.12614738000411,54320.880115440006 2024-05-05,20:12:45.000,126,11138441,-795,0,1714939964,12940.613464369999,91.08385260000068,54320.83120560001 2024-05-05,20:12:46.000,126,11138482,-795,0,1714939965,12940.72798163999,91.07680347000132,54320.859154080004 2024-05-05,20:12:47.000,126,11138466,-795,0,1714939966,12940.81555367,91.02745955999853,54320.88710256 2024-05-05,20:12:48.000,126,11138498,-795,0,1714939967,12940.91659832,91.03450868999789,54320.859154080004 2024-05-05,20:12:49.000,126,11138492,-795,0,1714939968,12940.86944414999,91.0627052100026,54320.89408968 2024-05-05,20:12:50.000,126,11138487,-795,0,1714939969,12940.97048879999,91.09090173000004,54320.85216696001 2024-05-05,20:12:51.000,126,11138507,-795,0,1714939970,12941.01764297,91.15434390000155,54320.977935120005 2024-05-05,20:12:52.000,126,11138497,-795,0,1714939971,12941.091742379991,91.23188433000178,54320.98492224 2024-05-05,20:12:53.000,126,11138459,-795,0,1714939972,12941.044588209996,91.28122824000457,54321.06178056 2024-05-05,20:12:54.000,126,11138470,-795,0,1714939973,12941.024379279996,91.36581780000415,54320.99190936 2024-05-05,20:12:55.000,126,11138500,-795,0,1714939974,12941.01764297,91.44335823000438,54321.11767752001 2024-05-05,20:12:56.000,126,11138454,-795,0,1714939975,12940.97722511,91.48565301000053,54320.90107680001 2024-05-05,20:12:57.000,126,11138447,-795,0,1714939976,12940.88965307999,91.50680039999861,54320.8661412 2024-05-05,20:12:58.000,126,11138487,-795,0,1714939977,12941.064797139996,91.49270213999989,54321.08274192 2024-05-05,20:12:59.000,126,11138485,-795,0,1714939978,12940.99069772999,91.54909518000204,54321.04081920001 2024-05-05,20:13:00.000,126,11138478,-795,0,1714939979,12940.963752489995,91.52794779000396,54321.047806320006 2024-05-05,20:13:01.000,126,11138414,-795,0,1714939980,12940.93007093999,91.54909518000204,54321.15960024 2024-05-05,20:13:02.000,126,11138505,-795,0,1714939981,12940.99069772999,91.47860388000117,54321.15960024 2024-05-05,20:13:03.000,126,11138470,-795,0,1714939982,12940.95027986999,91.44335823000438,54321.12466464 2024-05-05,20:13:04.000,126,11138485,-795,0,1714939983,12940.89638939,91.4081125800003,54321.01287072 2024-05-05,20:13:05.000,126,11138458,-795,0,1714939984,12940.943543559995,91.33057215000008,54321.03383208 2024-05-05,20:13:06.000,126,11138452,-795,0,1714939985,12941.01090665999,91.22483520000242,54321.06178056 2024-05-05,20:13:07.000,126,11138489,-795,0,1714939986,12940.983961419995,91.13319651000347,54320.99889648001 2024-05-05,20:13:08.000,126,11138436,-795,0,1714939987,12941.05806083,90.9640173900043,54321.11767752001 2024-05-05,20:13:09.000,126,11138479,-795,0,1714939988,12940.963752489995,90.77369087999978,54321.04081920001 2024-05-05,20:13:10.000,126,11138519,-795,0,1714939989,12940.653882229999,90.68205219000083,54320.89408968 2024-05-05,20:13:11.000,126,11138449,-795,0,1714939990,12940.317066729993,90.85828043999936,54320.92203816001 2024-05-05,20:13:12.000,126,11138488,-795,0,1714939991,12940.249703629997,91.04155782000453,54320.929025280006 2024-05-05,20:13:13.000,126,11138468,-795,0,1714939992,12940.202549460002,91.11204911999812,54320.97094800001 2024-05-05,20:13:14.000,126,11138494,-795,0,1714939993,12940.114977429992,91.07680347000132,54320.78229576001 2024-05-05,20:13:15.000,126,11138468,-795,0,1714939994,12940.148658979997,91.12614738000411,54320.9360124 2024-05-05,20:13:16.000,126,11138492,-795,0,1714939995,12940.242967320002,91.18958954999835,54321.12466464 2024-05-05,20:13:17.000,126,11138519,-795,0,1714939996,12940.256439939993,91.23188433000178,54321.08972904001 2024-05-05,20:13:18.000,126,11138497,-795,0,1714939997,12940.263176250002,91.33057215000008,54321.03383208 2024-05-05,20:13:19.000,126,11138443,-795,0,1714939998,12940.370957209998,91.37286693000351,54321.0058836 2024-05-05,20:13:20.000,126,11138512,-795,0,1714939999,12940.370957209998,91.4574564900031,54320.87312832001 2024-05-05,20:13:21.000,126,11138446,-795,0,1714940000,12940.485474479989,91.44335823000438,54320.8661412 2024-05-05,20:13:22.000,126,11138538,-795,0,1714940001,12940.512419719998,91.35876867000479,54320.90107680001 2024-05-05,20:13:23.000,126,11138495,-795,0,1714940002,12940.620200679994,91.29532650000328,54320.99190936 2024-05-05,20:13:24.000,126,11138500,-795,0,1714940003,12940.660618539994,91.13319651000347,54320.97094800001 2024-05-05,20:13:25.000,126,11138481,-795,0,1714940004,12940.69430009,90.90762435000215,54320.90107680001 2024-05-05,20:13:26.000,126,11138542,-795,0,1714940005,12940.70777270999,90.7525434900017,54321.0058836 2024-05-05,20:13:27.000,126,11138453,-795,0,1714940006,12940.66735484999,90.62565914999868,54320.929025280006 2024-05-05,20:13:28.000,126,11138488,-795,0,1714940007,12940.633673299999,90.47057828999823,54320.859154080004 2024-05-05,20:13:29.000,126,11138502,-795,0,1714940008,12940.566310199989,90.37189046999993,54320.810244240005 2024-05-05,20:13:30.000,126,11138448,-795,0,1714940009,12940.512419719998,90.28730091000034,54320.78928288 2024-05-05,20:13:31.000,126,11138478,-795,0,1714940010,12940.465265549989,90.27320265000162,54320.88710256 2024-05-05,20:13:32.000,126,11138488,-795,0,1714940011,12940.397902449993,90.26615352000226,54320.81723136 2024-05-05,20:13:33.000,126,11138504,-795,0,1714940012,12940.330539349998,90.20976048000011,54320.78928288 2024-05-05,20:13:34.000,126,11138496,-795,0,1714940013,12940.269912559997,90.23090786999819,54320.69845032 2024-05-05,20:13:35.000,126,11138462,-795,0,1714940014,12940.249703629997,90.22385873999883,54320.79627 2024-05-05,20:13:36.000,126,11138495,-795,0,1714940015,12940.182340530002,90.22385873999883,54320.82421848 2024-05-05,20:13:37.000,126,11138505,-795,0,1714940016,12940.148658979997,90.26615352000226,54320.78928288 2024-05-05,20:13:38.000,126,11138501,-795,0,1714940017,12940.061086950001,90.32254656000441,54320.81723136 2024-05-05,20:13:39.000,126,11138483,-795,0,1714940018,12940.013932779992,90.393037859998,54320.73338592001 2024-05-05,20:13:40.000,126,11138532,-795,0,1714940019,12940.034141709992,90.47762742000486,54320.78928288 2024-05-05,20:13:41.000,126,11138471,-795,0,1714940020,12940.081295880002,90.51992220000102,54320.977935120005 2024-05-05,20:13:42.000,126,11138494,-795,0,1714940021,12940.108241119997,90.59746263000125,54320.97094800001 2024-05-05,20:13:43.000,126,11138418,-795,0,1714940022,12940.128450049997,90.69615044999955,54320.91505104 2024-05-05,20:13:44.000,126,11138505,-795,0,1714940023,12940.108241119997,90.7172978400049,54320.84517984 2024-05-05,20:13:45.000,126,11138454,-795,0,1714940024,12940.114977429992,90.78074000999914,54320.84517984 2024-05-05,20:13:46.000,126,11138451,-795,0,1714940025,12940.094768499992,90.78074000999914,54320.8661412 2024-05-05,20:13:47.000,126,11138484,-795,0,1714940026,12940.128450049997,90.71024870999827,54320.99190936 2024-05-05,20:13:48.000,126,11138480,-795,0,1714940027,12940.108241119997,90.62565914999868,54321.075754800004 2024-05-05,20:13:49.000,126,11138473,-795,0,1714940028,12940.034141709992,90.49172568000358,54321.01287072 2024-05-05,20:13:50.000,126,11138500,-795,0,1714940029,12939.986987539996,90.34369395000249,54320.97094800001 2024-05-05,20:13:51.000,126,11138461,-795,0,1714940030,12939.885942889996,90.21680960999947,54321.06876768001 2024-05-05,20:13:52.000,126,11138499,-795,0,1714940031,12939.865733959996,90.03353223000158,54321.01985784001 2024-05-05,20:13:53.000,126,11138495,-795,0,1714940032,12939.825316099996,89.92074615000456,54320.95697376 2024-05-05,20:13:54.000,126,11138518,-795,0,1714940033,12939.79163454999,89.85730398000305,54320.8661412 2024-05-05,20:13:55.000,126,11138454,-795,0,1714940034,12939.81184347999,89.77976355000283,54320.90107680001 2024-05-05,20:13:56.000,126,11138490,-795,0,1714940035,12939.906151819996,89.71632138000132,54321.03383208 2024-05-05,20:13:57.000,126,11138463,-795,0,1714940036,12939.966778609996,89.66697746999853,54321.01985784001 2024-05-05,20:13:58.000,126,11138492,-795,0,1714940037,12940.007196469996,89.64583008000045,54320.9360124 2024-05-05,20:13:59.000,126,11138449,-795,0,1714940038,12940.013932779992,89.59648616999766,54320.97094800001 2024-05-05,20:14:00.000,126,11138494,-795,0,1714940039,12939.986987539996,89.58238790999894,54320.87312832001 2024-05-05,20:14:01.000,126,11138441,-795,0,1714940040,12939.993723849992,89.62468269000237,54320.90107680001 2024-05-05,20:14:02.000,126,11138477,-795,0,1714940041,12940.074559569992,89.6035353000043,54320.98492224 2024-05-05,20:14:03.000,126,11138512,-795,0,1714940042,12940.135186359992,89.66697746999853,54321.026844960004 2024-05-05,20:14:04.000,126,11138503,-795,0,1714940043,12940.141922670002,89.66697746999853,54321.0058836 2024-05-05,20:14:05.000,126,11138495,-795,0,1714940044,12940.209285769997,89.71632138000132,54321.08274192 2024-05-05,20:14:06.000,126,11138476,-795,0,1714940045,12940.216022079992,89.75156702999811,54321.03383208 2024-05-05,20:14:07.000,126,11138429,-795,0,1714940046,12940.249703629997,89.8009109400009,54321.145626000005 2024-05-05,20:14:08.000,126,11138489,-795,0,1714940047,12940.249703629997,89.77976355000283,54321.10370328 2024-05-05,20:14:09.000,126,11138521,-795,0,1714940048,12940.216022079992,89.80796007000026,54321.047806320006 2024-05-05,20:14:10.000,126,11138489,-795,0,1714940049,12940.175604219992,89.74451789999875,54321.01985784001 2024-05-05,20:14:11.000,126,11138498,-795,0,1714940050,12940.175604219992,89.75861616000475,54321.075754800004 2024-05-05,20:14:12.000,126,11138541,-795,0,1714940051,12940.168867909997,89.68812486000388,54320.99190936 2024-05-05,20:14:13.000,126,11138463,-795,0,1714940052,12940.189076839997,89.70927225000196,54321.0058836 2024-05-05,20:14:14.000,126,11138493,-795,0,1714940053,12940.202549460002,89.64583008000045,54321.075754800004 2024-05-05,20:14:15.000,126,11138472,-795,0,1714940054,12940.088032189997,89.63173182000173,54320.859154080004 2024-05-05,20:14:16.000,126,11138485,-795,0,1714940055,12940.249703629997,89.6035353000043,54321.08972904001 2024-05-05,20:14:17.000,126,11138516,-795,0,1714940056,12940.216022079992,89.5894370399983,54321.1805616 2024-05-05,20:14:18.000,126,11138474,-795,0,1714940057,12940.189076839997,89.5894370399983,54321.145626000005 2024-05-05,20:14:19.000,126,11138489,-795,0,1714940058,12940.135186359992,89.58238790999894,54321.11767752001 2024-05-05,20:14:20.000,126,11138462,-795,0,1714940059,12940.121713740002,89.51894574000471,54321.08972904001 2024-05-05,20:14:21.000,126,11138510,-795,0,1714940060,12940.088032189997,89.50484747999872,54321.264407040006 2024-05-05,20:14:22.000,126,11138470,-795,0,1714940061,12940.067823259997,89.46255270000256,54321.29235552 2024-05-05,20:14:23.000,126,11138467,-795,0,1714940062,12940.067823259997,89.41320878999977,54321.27139416 2024-05-05,20:14:24.000,126,11138498,-795,0,1714940063,12940.027405399996,89.36386488000426,54321.20851008001 2024-05-05,20:14:25.000,126,11138466,-795,0,1714940064,12940.040878020001,89.30747184000211,54321.243445680004 2024-05-05,20:14:26.000,126,11138481,-795,0,1714940065,12940.162131600002,89.25812792999932,54321.320304 2024-05-05,20:14:27.000,126,11138443,-795,0,1714940066,12940.040878020001,89.2440296700006,54321.15261312 2024-05-05,20:14:28.000,126,11138492,-795,0,1714940067,12940.222758390002,89.18763662999845,54321.2504328 2024-05-05,20:14:29.000,126,11138458,-795,0,1714940068,12940.216022079992,89.18058749999909,54321.27139416 2024-05-05,20:14:30.000,126,11138475,-795,0,1714940069,12940.290121489998,89.17353836999973,54321.1805616 2024-05-05,20:14:31.000,126,11138410,-795,0,1714940070,12940.269912559997,89.2087840200038,54321.264407040006 2024-05-05,20:14:32.000,126,11138441,-795,0,1714940071,12940.249703629997,89.20173489000445,54321.17357448 2024-05-05,20:14:33.000,126,11138458,-795,0,1714940072,12940.249703629997,89.26517705999868,54321.20152296 2024-05-05,20:14:34.000,126,11138497,-795,0,1714940073,12940.263176250002,89.29337358000339,54321.08972904001 2024-05-05,20:14:35.000,126,11138482,-795,0,1714940074,12940.242967320002,89.37796314000298,54321.145626000005 2024-05-05,20:14:36.000,126,11138442,-795,0,1714940075,12940.397902449993,89.41320878999977,54321.28536840001 2024-05-05,20:14:37.000,126,11138495,-795,0,1714940076,12940.438320309993,89.4555035700032,54321.29934264 2024-05-05,20:14:38.000,126,11138484,-795,0,1714940077,12940.485474479989,89.54009313000279,54321.27838128 2024-05-05,20:14:39.000,126,11138465,-795,0,1714940078,12940.532628649999,89.61763356000301,54321.29235552 2024-05-05,20:14:40.000,126,11138480,-635,0,1714940079,12940.525892339989,89.67402659999789,54321.15261312 2024-05-05,20:14:41.000,126,11138404,-795,0,1714940080,12940.505683409989,89.73041964000004,54321.2504328 2024-05-05,20:14:42.000,126,11138460,-795,0,1714940081,12940.593255439999,89.71632138000132,54321.313316880005 2024-05-05,20:14:43.000,126,11138468,-755,0,1714940082,12940.586519129989,89.74451789999875,54321.34126536 2024-05-05,20:14:44.000,126,11138492,-795,0,1714940083,12940.552837579999,89.68812486000388,54321.18754872001 2024-05-05,20:14:45.000,126,11138450,-795,0,1714940084,12940.62693698999,89.68812486000388,54321.2504328 2024-05-05,20:14:46.000,126,11138460,-795,0,1714940085,12940.64714591999,89.63878095000109,54321.40414944001 2024-05-05,20:14:47.000,126,11138499,-795,0,1714940086,12940.593255439999,89.61763356000301,54321.383188080006 2024-05-05,20:14:48.000,126,11138485,-795,0,1714940087,12940.579782819994,89.5541913900015,54321.35523960001 2024-05-05,20:14:49.000,126,11138458,-795,0,1714940088,12940.492210789998,89.48370009000064,54321.2504328 2024-05-05,20:14:50.000,126,11138509,-795,0,1714940089,12940.485474479989,89.44140531000448,54321.320304 2024-05-05,20:14:51.000,126,11138478,-795,0,1714940090,12940.418111379993,89.41320878999977,54321.3901752 2024-05-05,20:14:52.000,126,11138493,-795,0,1714940091,12940.370957209998,89.32861923000019,54321.39716232 2024-05-05,20:14:53.000,126,11138522,-795,0,1714940092,12940.317066729993,89.33566835999954,54321.3901752 2024-05-05,20:14:54.000,126,11138458,-795,0,1714940093,12940.283385180002,89.27222618999804,54321.29235552 2024-05-05,20:14:55.000,126,11138493,-795,0,1714940094,12940.290121489998,89.25812792999932,54321.44607216 2024-05-05,20:14:56.000,126,11138505,-795,0,1714940095,12940.310330419998,89.22993141000188,54321.39716232 2024-05-05,20:14:57.000,126,11138502,-795,0,1714940096,12940.310330419998,89.19468575999781,54321.36921384 2024-05-05,20:14:58.000,126,11138490,-795,0,1714940097,12940.364220899988,89.20173489000445,54321.320304 2024-05-05,20:14:59.000,126,11138521,-795,0,1714940098,12940.370957209998,89.27927532000467,54321.25741992001 2024-05-05,20:15:00.000,126,11138467,-795,0,1714940099,12940.431583999998,89.32157010000083,54321.28536840001 2024-05-05,20:15:01.000,126,11138465,-795,0,1714940100,12940.512419719998,89.3920614000017,54321.432097920006 2024-05-05,20:15:02.000,126,11138496,-795,0,1714940101,12940.566310199989,89.46255270000256,54321.44607216 2024-05-05,20:15:03.000,126,11138437,-795,0,1714940102,12940.552837579999,89.49779834999936,54321.40414944001 2024-05-05,20:15:04.000,126,11138507,-795,0,1714940103,12940.512419719998,89.52599487000407,54321.17357448 2024-05-05,20:15:05.000,126,11138480,-795,0,1714940104,12940.492210789998,89.59648616999766,54321.28536840001 2024-05-05,20:15:06.000,126,11138500,-795,0,1714940105,12940.505683409989,89.62468269000237,54321.32729112 2024-05-05,20:15:07.000,126,11138516,-795,0,1714940106,12940.391166139998,89.65992833999917,54321.29934264 2024-05-05,20:15:08.000,126,11138516,-795,0,1714940107,12940.445056619988,89.7374687699994,54321.42511080001 2024-05-05,20:15:09.000,126,11138461,-795,0,1714940108,12940.377693519993,89.76566529000411,54321.3901752 2024-05-05,20:15:10.000,126,11138498,-795,0,1714940109,12940.377693519993,89.80796007000026,54321.29934264 2024-05-05,20:15:11.000,126,11138447,-795,0,1714940110,12940.310330419998,89.86435311000241,54321.37620096001 2024-05-05,20:15:12.000,126,11138523,-795,0,1714940111,12940.296857799993,89.86435311000241,54321.25741992001 2024-05-05,20:15:13.000,126,11138483,-795,0,1714940112,12940.229494699997,89.88550050000049,54321.362226720004 2024-05-05,20:15:14.000,126,11138483,-795,0,1714940113,12940.202549460002,89.8361565899977,54321.194535840004 2024-05-05,20:15:15.000,126,11138462,-795,0,1714940114,12940.141922670002,89.8502548500037,54321.243445680004 2024-05-05,20:15:16.000,126,11138495,-795,0,1714940115,12940.121713740002,89.78681268000219,54321.11767752001 2024-05-05,20:15:17.000,126,11138464,-795,0,1714940116,12940.128450049997,89.78681268000219,54321.20152296 2024-05-05,20:15:18.000,126,11138499,-795,0,1714940117,12940.195813149992,89.68812486000388,54321.27838128 2024-05-05,20:15:19.000,126,11138455,-795,0,1714940118,12940.162131600002,89.66697746999853,54321.243445680004 2024-05-05,20:15:20.000,126,11138503,-795,0,1714940119,12940.182340530002,89.61763356000301,54321.145626000005 2024-05-05,20:15:21.000,126,11138428,-795,0,1714940120,12940.182340530002,89.61763356000301,54321.17357448 2024-05-05,20:15:22.000,126,11138514,-795,0,1714940121,12940.229494699997,89.63173182000173,54321.25741992001 2024-05-05,20:15:23.000,126,11138497,-795,0,1714940122,12940.209285769997,89.64583008000045,54321.20851008001 2024-05-05,20:15:24.000,126,11138473,-795,0,1714940123,12940.141922670002,89.73041964000004,54321.075754800004 2024-05-05,20:15:25.000,126,11138481,-795,0,1714940124,12940.148658979997,89.69517399000324,54321.075754800004 2024-05-05,20:15:26.000,126,11138493,-795,0,1714940125,12940.202549460002,89.73041964000004,54321.18754872001 2024-05-05,20:15:27.000,126,11138514,-795,0,1714940126,12940.148658979997,89.78681268000219,54321.17357448 2024-05-05,20:15:28.000,126,11138454,-795,0,1714940127,12940.101504810002,89.81500919999962,54321.06876768001 2024-05-05,20:15:29.000,126,11138502,-795,0,1714940128,12940.081295880002,89.84320572000433,54320.99190936 2024-05-05,20:15:30.000,126,11138466,-795,0,1714940129,12940.081295880002,89.88550050000049,54320.929025280006 2024-05-05,20:15:31.000,126,11138512,-795,0,1714940130,12940.040878020001,89.948942670002,54320.92203816001 2024-05-05,20:15:32.000,126,11138497,-795,0,1714940131,12940.148658979997,89.96304093000072,54321.13863888001 2024-05-05,20:15:33.000,126,11138527,-795,0,1714940132,12940.175604219992,89.948942670002,54321.13165176 2024-05-05,20:15:34.000,126,11138491,-795,0,1714940133,12940.182340530002,89.93484441000328,54321.145626000005 2024-05-05,20:15:35.000,126,11138463,-795,0,1714940134,12940.094768499992,89.87140224000177,54320.78928288 2024-05-05,20:15:36.000,126,11138481,-795,0,1714940135,12940.108241119997,89.86435311000241,54320.92203816001 2024-05-05,20:15:37.000,126,11138470,-795,0,1714940136,12940.162131600002,89.8361565899977,54320.99190936 2024-05-05,20:15:38.000,126,11138492,-795,0,1714940137,12940.182340530002,89.77976355000283,54321.01287072 2024-05-05,20:15:39.000,126,11138548,-795,0,1714940138,12940.162131600002,89.75861616000475,54320.94299952 2024-05-05,20:15:40.000,126,11138532,-795,0,1714940139,12940.182340530002,89.72337051000068,54320.98492224 2024-05-05,20:15:41.000,126,11138513,-795,0,1714940140,12940.202549460002,89.66697746999853,54320.99889648001 2024-05-05,20:15:42.000,126,11138499,-795,0,1714940141,12940.209285769997,89.64583008000045,54320.99889648001 2024-05-05,20:15:43.000,126,11138487,-795,0,1714940142,12940.141922670002,89.62468269000237,54320.880115440006 2024-05-05,20:15:44.000,126,11138478,-795,0,1714940143,12940.094768499992,89.56828965000022,54320.76832152 2024-05-05,20:15:45.000,126,11138505,-795,0,1714940144,12940.114977429992,89.54714226000215,54320.83819272 2024-05-05,20:15:46.000,126,11138460,-795,0,1714940145,12940.182340530002,89.56124052000087,54320.89408968 2024-05-05,20:15:47.000,126,11138472,-795,0,1714940146,12940.202549460002,89.51894574000471,54320.859154080004 2024-05-05,20:15:48.000,126,11138510,-795,0,1714940147,12940.283385180002,89.51189660999808,54320.9360124 2024-05-05,20:15:49.000,126,11138482,-795,0,1714940148,12940.303594110002,89.48370009000064,54320.89408968 2024-05-05,20:15:50.000,126,11138496,-795,0,1714940149,12940.377693519993,89.49074922,54320.8661412 2024-05-05,20:15:51.000,126,11138468,-795,0,1714940150,12940.451792929998,89.51189660999808,54320.96396088 2024-05-05,20:15:52.000,126,11138484,-795,0,1714940151,12940.519156029994,89.59648616999766,54320.87312832001 2024-05-05,20:15:53.000,126,11138508,-795,0,1714940152,12940.579782819994,89.5894370399983,54320.98492224 2024-05-05,20:15:54.000,126,11138500,-795,0,1714940153,12940.566310199989,89.65992833999917,54320.87312832001 2024-05-05,20:15:55.000,126,11138469,-795,0,1714940154,12940.478738169993,89.75156702999811,54320.89408968 2024-05-05,20:15:56.000,126,11138506,-795,0,1714940155,12940.532628649999,89.82910745999834,54321.047806320006 2024-05-05,20:15:57.000,126,11138519,-795,0,1714940156,12940.539364959994,89.88550050000049,54321.01287072 2024-05-05,20:15:58.000,126,11138481,-795,0,1714940157,12940.532628649999,89.97713918999943,54321.04081920001 2024-05-05,20:15:59.000,126,11138479,-795,0,1714940158,12940.532628649999,90.01943397000286,54320.99190936 2024-05-05,20:16:00.000,126,11138499,-795,0,1714940159,12940.492210789998,90.15336743999796,54320.83120560001 2024-05-05,20:16:01.000,126,11138488,-795,0,1714940160,12940.519156029994,90.21680960999947,54320.9360124 2024-05-05,20:16:02.000,126,11138506,-795,0,1714940161,12940.573046509999,90.30139916999906,54320.95697376 2024-05-05,20:16:03.000,126,11138503,-795,0,1714940162,12940.60672805999,90.35074308000185,54321.03383208 2024-05-05,20:16:04.000,126,11138485,-795,0,1714940163,12940.60672805999,90.393037859998,54320.98492224 2024-05-05,20:16:05.000,126,11138517,-795,0,1714940164,12940.586519129989,90.40008699000464,54321.06178056 2024-05-05,20:16:06.000,126,11138519,-795,0,1714940165,12940.620200679994,90.43533264000143,54321.13863888001 2024-05-05,20:16:07.000,126,11138528,-795,0,1714940166,12940.559573889994,90.44943090000015,54321.047806320006 2024-05-05,20:16:08.000,126,11138531,-795,0,1714940167,12940.478738169993,90.49877481000294,54321.03383208 2024-05-05,20:16:09.000,126,11138477,-795,0,1714940168,12940.445056619988,90.47762742000486,54321.01287072 2024-05-05,20:16:10.000,126,11138508,-795,0,1714940169,12940.370957209998,90.5410695899991,54321.01287072 2024-05-05,20:16:11.000,126,11138485,-795,0,1714940170,12940.290121489998,90.54811871999846,54320.99190936 2024-05-05,20:16:12.000,126,11138494,-795,0,1714940171,12940.323803040003,90.61861001999932,54321.15261312 2024-05-05,20:16:13.000,126,11138514,-795,0,1714940172,12940.249703629997,90.63270827999804,54321.13165176 2024-05-05,20:16:14.000,126,11138459,-795,0,1714940173,12940.222758390002,90.69615044999955,54321.05479344 2024-05-05,20:16:15.000,126,11138464,-795,0,1714940174,12940.256439939993,90.78074000999914,54321.17357448 2024-05-05,20:16:16.000,126,11138472,-795,0,1714940175,12940.290121489998,90.90762435000215,54321.10370328 2024-05-05,20:16:17.000,126,11138467,-795,0,1714940176,12940.303594110002,90.95696825999767,54320.79627 2024-05-05,20:16:18.000,126,11138505,-795,0,1714940177,12940.310330419998,91.12614738000411,54320.94998664001 2024-05-05,20:16:19.000,126,11138487,-795,0,1714940178,12940.337275659993,91.28827737000393,54321.08274192 2024-05-05,20:16:20.000,126,11138490,-795,0,1714940179,12940.384429829988,91.50680039999861,54321.145626000005 2024-05-05,20:16:21.000,126,11138516,-795,0,1714940180,12940.498947099994,91.66188125999906,54321.243445680004 2024-05-05,20:16:22.000,126,11138479,-795,0,1714940181,12940.552837579999,91.85220777000359,54321.32729112 2024-05-05,20:16:23.000,126,11138490,-795,0,1714940182,12940.573046509999,91.97204297999997,54321.33427824001 2024-05-05,20:16:24.000,126,11138495,-795,0,1714940183,12940.546101269989,92.19056601000193,54321.215497200006 2024-05-05,20:16:25.000,126,11138477,-795,0,1714940184,12940.640409609994,92.31040121999831,54321.29235552 2024-05-05,20:16:26.000,126,11138488,-795,0,1714940185,12940.721245329994,92.42318730000261,54321.39716232 2024-05-05,20:16:27.000,126,11138495,-795,0,1714940186,12940.80881735999,92.51482599000155,54321.432097920006 2024-05-05,20:16:28.000,126,11138534,-795,0,1714940187,12940.85597153,92.64171033000457,54321.44607216 2024-05-05,20:16:29.000,126,11138513,-795,0,1714940188,12940.88965307999,92.69810336999944,54321.383188080006 2024-05-05,20:16:30.000,126,11138476,-795,0,1714940189,12940.903125699995,92.74744728000223,54321.41812368 2024-05-05,20:16:31.000,126,11138447,-795,0,1714940190,12940.97722511,92.80384032000438,54321.3901752 2024-05-05,20:16:32.000,126,11138509,-795,0,1714940191,12941.01764297,92.87433161999797,54321.41812368 2024-05-05,20:16:33.000,126,11138506,-795,0,1714940192,12940.99743404,92.92367553000076,54321.411136560004 2024-05-05,20:16:34.000,126,11138491,-795,0,1714940193,12940.93680725,92.9659703100042,54321.41812368 2024-05-05,20:16:35.000,126,11138462,-795,0,1714940194,12940.882916769995,93.02236334999907,54321.43908504 2024-05-05,20:16:36.000,126,11138463,-795,0,1714940195,12940.903125699995,93.0646581300025,54321.61376304 2024-05-05,20:16:37.000,126,11138502,-795,0,1714940196,12940.87618046,93.0646581300025,54321.6347244 2024-05-05,20:16:38.000,126,11138476,-795,0,1714940197,12940.81555367,93.15629682000144,54321.71158272001 2024-05-05,20:16:39.000,126,11138441,-795,0,1714940198,12940.77513581,93.19859160000487,54321.648698640005 2024-05-05,20:16:40.000,126,11138492,-795,0,1714940199,12940.66735484999,93.25498463999975,54321.57184032001 2024-05-05,20:16:41.000,126,11138434,-795,0,1714940200,12940.64714591999,93.2620337699991,54321.648698640005 2024-05-05,20:16:42.000,126,11138506,-795,0,1714940201,12940.640409609994,93.33957419999933,54321.718569840006 2024-05-05,20:16:43.000,126,11138482,-795,0,1714940202,12940.579782819994,93.36777072000405,54321.746518320004 2024-05-05,20:16:44.000,126,11138537,-795,0,1714940203,12940.492210789998,93.38186898000276,54321.71158272001 2024-05-05,20:16:45.000,126,11138495,-795,0,1714940204,12940.445056619988,93.38186898000276,54321.75350544 2024-05-05,20:16:46.000,126,11138519,-795,0,1714940205,12940.451792929998,93.42416375999892,54321.73254408 2024-05-05,20:16:47.000,126,11138438,-795,0,1714940206,12940.424847689988,93.41711462999956,54321.80241528 2024-05-05,20:16:48.000,126,11138518,-795,0,1714940207,12940.384429829988,93.5087533199985,54321.76049256001 2024-05-05,20:16:49.000,126,11138491,-795,0,1714940208,12940.310330419998,93.5087533199985,54321.6347244 2024-05-05,20:16:50.000,126,11138531,-795,0,1714940209,12940.276648869993,93.48760593000043,54321.7045956 2024-05-05,20:16:51.000,126,11138470,-795,0,1714940210,12940.404638759988,93.52990071000386,54321.85132512 2024-05-05,20:16:52.000,126,11138489,-795,0,1714940211,12940.458529239993,93.47350767000171,54321.914209200004 2024-05-05,20:16:53.000,126,11138502,-795,0,1714940212,12940.445056619988,93.49465505999979,54321.85132512 2024-05-05,20:16:54.000,126,11138468,-795,0,1714940213,12940.431583999998,93.44531115000427,54321.816389520005 2024-05-05,20:16:55.000,126,11138399,-795,0,1714940214,12940.478738169993,93.43121288999828,54321.87927360001 2024-05-05,20:16:56.000,126,11138496,-795,0,1714940215,12940.532628649999,93.40301637000084,54321.844338 2024-05-05,20:16:57.000,126,11138484,-795,0,1714940216,12940.546101269989,93.40301637000084,54321.80241528 2024-05-05,20:16:58.000,126,11138474,-795,0,1714940217,12940.613464369999,93.4100655000002,54321.816389520005 2024-05-05,20:16:59.000,126,11138464,-795,0,1714940218,12940.593255439999,93.4100655000002,54321.767479680006 2024-05-05,20:17:00.000,126,11138476,-795,0,1714940219,12940.741454259994,93.45236028000363,54321.865299360004 2024-05-05,20:17:01.000,126,11138515,-795,0,1714940220,12940.822289979995,93.43826202000491,54321.914209200004 2024-05-05,20:17:02.000,126,11138478,-795,0,1714940221,12940.8357626,93.46645854000235,54322.00504176001 2024-05-05,20:17:03.000,126,11138413,-795,0,1714940222,12940.79534474,93.48055680000107,54321.90722208001 2024-05-05,20:17:04.000,126,11138488,-795,0,1714940223,12940.76839949999,93.51580244999786,54321.816389520005 2024-05-05,20:17:05.000,126,11138421,-795,0,1714940224,12940.741454259994,93.57219549000001,54321.87927360001 2024-05-05,20:17:06.000,126,11138499,-795,0,1714940225,12940.8357626,93.57924461999937,54322.04696448001 2024-05-05,20:17:07.000,126,11138486,-795,0,1714940226,12940.81555367,93.64268679000088,54322.053951600006 2024-05-05,20:17:08.000,126,11138473,-795,0,1714940227,12940.842498909995,93.66383417999896,54322.081900080004 2024-05-05,20:17:09.000,126,11138490,-795,0,1714940228,12940.862707839995,93.7554728699979,54322.09587432001 2024-05-05,20:17:10.000,126,11138464,-795,0,1714940229,12940.822289979995,93.79776765000133,54322.06792584 2024-05-05,20:17:11.000,126,11138496,-795,0,1714940230,12940.781872119995,93.81891503999941,54322.13779704 2024-05-05,20:17:12.000,126,11138453,-795,0,1714940231,12940.75492688,93.84006243000476,54322.0888872 2024-05-05,20:17:13.000,126,11138446,-795,0,1714940232,12940.66735484999,93.89645546999964,54322.13080992 2024-05-05,20:17:14.000,126,11138482,-795,0,1714940233,12940.620200679994,93.8682589500022,54321.99106752 2024-05-05,20:17:15.000,126,11138485,-795,0,1714940234,12940.559573889994,93.903504599999,54322.0888872 2024-05-05,20:17:16.000,126,11138521,-795,0,1714940235,12940.546101269989,93.91055372999836,54322.2985008 2024-05-05,20:17:17.000,126,11138470,-795,0,1714940236,12940.498947099994,93.85416069000348,54322.26356520001 2024-05-05,20:17:18.000,126,11138465,-795,0,1714940237,12940.384429829988,93.82596416999877,54322.10984856 2024-05-05,20:17:19.000,126,11138494,-795,0,1714940238,12940.310330419998,93.79071852000197,54322.221642480006 2024-05-05,20:17:20.000,126,11138500,-795,0,1714940239,12940.290121489998,93.76252200000454,54322.20766824 2024-05-05,20:17:21.000,126,11138407,-795,0,1714940240,12940.296857799993,93.7202272200011,54322.27753944 2024-05-05,20:17:22.000,126,11138495,-795,0,1714940241,12940.344011970003,93.66383417999896,54322.37535912 2024-05-05,20:17:23.000,126,11138489,-795,0,1714940242,12940.364220899988,93.66383417999896,54322.417281840004 2024-05-05,20:17:24.000,126,11138496,-795,0,1714940243,12940.303594110002,93.69203070000367,54322.32644928 2024-05-05,20:17:25.000,126,11138481,-795,0,1714940244,12940.263176250002,93.67793243999768,54322.35439776 2024-05-05,20:17:26.000,126,11138509,-795,0,1714940245,12940.310330419998,93.71317809000175,54322.536062880004 2024-05-05,20:17:27.000,126,11138526,-795,0,1714940246,12940.229494699997,93.74842373999854,54322.45221744 2024-05-05,20:17:28.000,126,11138480,-795,0,1714940247,12940.155395289992,93.82596416999877,54322.44523032 2024-05-05,20:17:29.000,126,11138501,-795,0,1714940248,12940.067823259997,93.88235721000092,54322.35439776 2024-05-05,20:17:30.000,126,11138491,-795,0,1714940249,12940.027405399996,93.95989764000115,54322.37535912 2024-05-05,20:17:31.000,126,11138474,-795,0,1714940250,12939.973514919991,94.03743807000137,54322.487153040005 2024-05-05,20:17:32.000,126,11138492,-795,0,1714940251,12939.926360749996,94.08678198000416,54322.54305 2024-05-05,20:17:33.000,126,11138478,-795,0,1714940252,12939.852261339991,94.12202763000096,54322.61990832 2024-05-05,20:17:34.000,126,11138469,-795,0,1714940253,12939.85899765,94.18546980000247,54322.557024240006 2024-05-05,20:17:35.000,126,11138463,-795,0,1714940254,12939.784898239996,94.24186284000461,54322.59195984 2024-05-05,20:17:36.000,126,11138508,-795,0,1714940255,12939.744480379995,94.29825587999949,54322.62689544001 2024-05-05,20:17:37.000,126,11138497,-795,0,1714940256,12939.75121668999,94.29825587999949,54322.71772800001 2024-05-05,20:17:38.000,126,11138517,-795,0,1714940257,12939.784898239996,94.3264524000042,54322.66183104 2024-05-05,20:17:39.000,126,11138514,-795,0,1714940258,12939.71079882999,94.29825587999949,54322.59894696001 2024-05-05,20:17:40.000,126,11138529,-795,0,1714940259,12939.71753514,94.33350153000356,54322.66881816 2024-05-05,20:17:41.000,126,11138489,-795,0,1714940260,12939.757953,94.27710849000141,54322.73170224 2024-05-05,20:17:42.000,126,11138515,-795,0,1714940261,12939.75121668999,94.26301023000269,54322.75965072 2024-05-05,20:17:43.000,126,11138458,-795,0,1714940262,12939.63669942,94.27005936000205,54322.724715120006 2024-05-05,20:17:44.000,126,11138496,-795,0,1714940263,12939.57607263,94.26301023000269,54322.61990832 2024-05-05,20:17:45.000,126,11138524,-795,0,1714940264,12939.522182149994,94.2136663199999,54322.67580528001 2024-05-05,20:17:46.000,126,11138503,-795,0,1714940265,12939.59628156,94.2136663199999,54322.66881816 2024-05-05,20:17:47.000,126,11138460,-795,0,1714940266,12939.54912738999,94.19251893000182,54322.66881816 2024-05-05,20:17:48.000,126,11138509,-795,0,1714940267,12939.501973219994,94.19956806000118,54322.71074088 2024-05-05,20:17:49.000,126,11138451,-795,0,1714940268,12939.414401189999,94.13612588999968,54322.6827924 2024-05-05,20:17:50.000,126,11138522,-795,0,1714940269,12939.286411299989,94.12907676000032,54322.59195984 2024-05-05,20:17:51.000,126,11138428,-795,0,1714940270,12939.225784509988,94.05858545999945,54322.64086968 2024-05-05,20:17:52.000,126,11138529,-795,0,1714940271,12939.104530930003,93.97399589999986,54322.57798560001 2024-05-05,20:17:53.000,126,11138548,-795,0,1714940272,12939.010222589997,93.8682589500022,54322.584972720004 2024-05-05,20:17:54.000,126,11138466,-795,0,1714940273,12938.888969009997,93.7695711300039,54322.42426896 2024-05-05,20:17:55.000,126,11138449,-795,0,1714940274,12938.835078529992,93.69203070000367,54322.50811440001 2024-05-05,20:17:56.000,126,11138495,-795,0,1714940275,12938.808133289996,93.5580972300013,54322.59894696001 2024-05-05,20:17:57.000,126,11138498,-795,0,1714940276,12938.828342219997,93.46645854000235,54322.59195984 2024-05-05,20:17:58.000,126,11138515,-795,0,1714940277,12938.814869599992,93.42416375999892,54322.59894696001 2024-05-05,20:17:59.000,126,11138514,-795,0,1714940278,12938.774451739991,93.3113776800019,54322.52907576001 2024-05-05,20:18:00.000,126,11138502,-795,0,1714940279,12938.720561260001,93.29727942000318,54322.44523032 2024-05-05,20:18:01.000,126,11138430,-795,0,1714940280,12938.801396980001,93.26908289999847,54322.41029472001 2024-05-05,20:18:02.000,126,11138525,-795,0,1714940281,12938.781188050001,93.21973899000295,54322.536062880004 2024-05-05,20:18:03.000,126,11138512,-795,0,1714940282,12938.767715429996,93.17039508000016,54322.52208864 2024-05-05,20:18:04.000,126,11138448,-795,0,1714940283,12938.65993447,93.2126898600036,54322.39632048 2024-05-05,20:18:05.000,126,11138507,-795,0,1714940284,12938.632989229991,93.13514943000337,54322.45221744 2024-05-05,20:18:06.000,126,11138516,-795,0,1714940285,12938.525208269995,93.12810030000401,54322.34741064 2024-05-05,20:18:07.000,126,11138458,-795,0,1714940286,12938.45110885999,93.0646581300025,54322.45920456001 2024-05-05,20:18:08.000,126,11138507,-795,0,1714940287,12938.343327899995,93.05055987000378,54322.249590960004 2024-05-05,20:18:09.000,126,11138497,-795,0,1714940288,12938.30964634999,92.99416683000163,54322.19369400001 2024-05-05,20:18:10.000,126,11138445,-795,0,1714940289,12938.302910039994,92.94482291999884,54322.26356520001 2024-05-05,20:18:11.000,126,11138499,-795,0,1714940290,12938.343327899995,92.88138075000461,54322.44523032 2024-05-05,20:18:12.000,126,11138485,-795,0,1714940291,12938.39048206999,92.83908597000118,54322.438243200006 2024-05-05,20:18:13.000,126,11138493,-795,0,1714940292,12938.383745759995,92.73334902000352,54322.368372000004 2024-05-05,20:18:14.000,126,11138500,-795,0,1714940293,12938.383745759995,92.65580859000329,54322.319462160005 2024-05-05,20:18:15.000,126,11138413,-795,0,1714940294,12938.444372549995,92.57826816000306,54322.37535912 2024-05-05,20:18:16.000,126,11138489,-795,0,1714940295,12938.39721838,92.55712076999771,54322.34741064 2024-05-05,20:18:17.000,126,11138511,-795,0,1714940296,12938.37700945,92.44433469000069,54322.389333360006 2024-05-05,20:18:18.000,126,11138482,-795,0,1714940297,12938.33659159,92.43728556000133,54322.389333360006 2024-05-05,20:18:19.000,126,11138446,-795,0,1714940298,12938.195129079999,92.40203991000453,54322.3334364 2024-05-05,20:18:20.000,126,11138465,-795,0,1714940299,12938.141238599994,92.38089251999918,54322.319462160005 2024-05-05,20:18:21.000,126,11138499,-795,0,1714940300,12938.22881062999,92.3597451300011,54322.39632048 2024-05-05,20:18:22.000,126,11138509,-795,0,1714940301,12938.18839276999,92.38089251999918,54322.42426896 2024-05-05,20:18:23.000,126,11138433,-795,0,1714940302,12938.201865389994,92.36679426000046,54322.2985008 2024-05-05,20:18:24.000,126,11138470,-795,0,1714940303,12938.100820739994,92.35269600000174,54322.21465536001 2024-05-05,20:18:25.000,126,11138508,-795,0,1714940304,12938.147974909989,92.31040121999831,54322.26356520001 2024-05-05,20:18:26.000,126,11138474,-795,0,1714940305,12938.235546939999,92.25400818000344,54322.249590960004 2024-05-05,20:18:27.000,126,11138477,-795,0,1714940306,12938.195129079999,92.21171340000001,54322.2286296 2024-05-05,20:18:28.000,126,11138514,-795,0,1714940307,12938.262492179994,92.16941862000385,54322.3334364 2024-05-05,20:18:29.000,126,11138466,-795,0,1714940308,12938.29617373,92.10597645000234,54322.35439776 2024-05-05,20:18:30.000,126,11138471,-795,0,1714940309,12938.323118969995,92.12007471000106,54322.25657808 2024-05-05,20:18:31.000,126,11138502,-795,0,1714940310,12938.37027313999,92.1130255800017,54322.249590960004 2024-05-05,20:18:32.000,126,11138477,-795,0,1714940311,12938.424163619995,92.1482712299985,54322.26356520001 2024-05-05,20:18:33.000,126,11138499,-795,0,1714940312,12938.585835059996,92.09892732000299,54322.13080992 2024-05-05,20:18:34.000,126,11138470,-795,0,1714940313,12938.51847196,92.0143377600034,54322.00504176001 2024-05-05,20:18:35.000,126,11138508,-795,0,1714940314,12938.47131778999,92.0495834100002,54322.07491296001 2024-05-05,20:18:36.000,126,11138536,-795,0,1714940315,12938.49152671999,92.12007471000106,54322.09587432001 2024-05-05,20:18:37.000,126,11138505,-795,0,1714940316,12938.59257136999,92.13417296999978,54322.17971976 2024-05-05,20:18:38.000,126,11138488,-795,0,1714940317,12938.606043989996,92.18351688000257,54322.21465536001 2024-05-05,20:18:39.000,126,11138470,-795,0,1714940318,12938.70035233,92.20466427000065,54322.200681120004 2024-05-05,20:18:40.000,126,11138489,-795,0,1714940319,12938.653198159991,92.21876252999937,54322.10984856 2024-05-05,20:18:41.000,126,11138437,-795,0,1714940320,12938.693616019991,92.27515557000152,54322.06792584 2024-05-05,20:18:42.000,126,11138477,-795,0,1714940321,12938.740770190001,92.31040121999831,54322.01202888 2024-05-05,20:18:43.000,126,11138502,-795,0,1714940322,12938.801396980001,92.36679426000046,54322.07491296001 2024-05-05,20:18:44.000,126,11138460,-795,0,1714940323,12938.875496389992,92.42318730000261,54322.32644928 2024-05-05,20:18:45.000,126,11138490,-795,0,1714940324,12938.888969009997,92.45138382000005,54322.249590960004 2024-05-05,20:18:46.000,126,11138502,-795,0,1714940325,12938.909177939997,92.56416990000434,54322.21465536001 2024-05-05,20:18:47.000,126,11138459,-795,0,1714940326,12938.976541039992,92.64875946000393,54322.1587584 2024-05-05,20:18:48.000,126,11138482,-795,0,1714940327,12938.949595799997,92.77564379999967,54322.11683568 2024-05-05,20:18:49.000,126,11138500,-795,0,1714940328,12938.983277350002,92.84613510000054,54322.13080992 2024-05-05,20:18:50.000,126,11138494,-795,0,1714940329,12938.983277350002,92.94482291999884,54322.0888872 2024-05-05,20:18:51.000,126,11138513,-795,0,1714940330,12938.976541039992,93.05055987000378,54322.07491296001 2024-05-05,20:18:52.000,126,11138514,-795,0,1714940331,12938.949595799997,93.10695290999865,54322.17273264001 2024-05-05,20:18:53.000,126,11138513,-795,0,1714940332,12938.956332109992,93.1633459500008,54322.17971976 2024-05-05,20:18:54.000,126,11138467,-795,0,1714940333,12938.882232700002,93.20564073000423,54322.16574552 2024-05-05,20:18:55.000,126,11138431,-795,0,1714940334,12938.835078529992,93.18449333999888,54321.99805464 2024-05-05,20:18:56.000,126,11138500,-795,0,1714940335,12938.760979120001,93.12810030000401,54321.90023496 2024-05-05,20:18:57.000,126,11138493,-795,0,1714940336,12938.875496389992,93.12105117000465,54322.09587432001 2024-05-05,20:18:58.000,126,11138479,-795,0,1714940337,12938.875496389992,93.09285464999994,54322.032990240004 2024-05-05,20:18:59.000,126,11138509,-795,0,1714940338,12938.895705319992,93.08580552000058,54321.99805464 2024-05-05,20:19:00.000,126,11138519,-795,0,1714940339,12938.949595799997,93.05760900000314,54322.019016 2024-05-05,20:19:01.000,126,11138494,-795,0,1714940340,12939.057376759993,93.0646581300025,54322.14478416001 2024-05-05,20:19:02.000,126,11138523,-795,0,1714940341,12939.097794619993,93.09285464999994,54322.11683568 2024-05-05,20:19:03.000,126,11138424,-795,0,1714940342,12939.124739860003,93.10695290999865,54322.12382280001 2024-05-05,20:19:04.000,126,11138483,-795,0,1714940343,12939.138212479993,93.13514943000337,54321.99106752 2024-05-05,20:19:05.000,126,11138390,-795,0,1714940344,12939.151685099998,93.1633459500008,54322.02600312001 2024-05-05,20:19:06.000,126,11138515,-795,0,1714940345,12939.232520819998,93.20564073000423,54322.081900080004 2024-05-05,20:19:07.000,126,11138475,-795,0,1714940346,12939.219048199993,93.21973899000295,54322.12382280001 2024-05-05,20:19:08.000,126,11138553,-795,0,1714940347,12939.266202369989,93.24088638000103,54322.13080992 2024-05-05,20:19:09.000,126,11138500,-795,0,1714940348,12939.252729749998,93.2620337699991,54322.081900080004 2024-05-05,20:19:10.000,126,11138476,-795,0,1714940349,12939.252729749998,93.2620337699991,54322.12382280001 2024-05-05,20:19:11.000,126,11138423,-795,0,1714940350,12939.171894029998,93.25498463999975,54321.97010616 2024-05-05,20:19:12.000,126,11138412,-795,0,1714940351,12939.259466059993,93.29727942000318,54322.02600312001 2024-05-05,20:19:13.000,126,11138487,-795,0,1714940352,12939.245993439989,93.31842681000126,54322.01202888 2024-05-05,20:19:14.000,126,11138528,-795,0,1714940353,12939.347038089989,93.38186898000276,54322.032990240004 2024-05-05,20:19:15.000,126,11138472,-795,0,1714940354,12939.326829159989,93.45236028000363,54321.95613192001 2024-05-05,20:19:16.000,126,11138459,-795,0,1714940355,12939.40766487999,93.50170418999915,54321.94215768 2024-05-05,20:19:17.000,126,11138525,-795,0,1714940356,12939.51544584,93.52990071000386,54322.10984856 2024-05-05,20:19:18.000,126,11138500,-795,0,1714940357,12939.65690835,93.61449027000344,54322.0888872 2024-05-05,20:19:19.000,126,11138372,-795,0,1714940358,12939.663644659995,93.67088330999832,54322.032990240004 2024-05-05,20:19:20.000,126,11138463,-795,0,1714940359,12939.73774407,93.66383417999896,54321.89324784 2024-05-05,20:19:21.000,126,11138426,-795,0,1714940360,12939.784898239996,93.72727635000047,54321.71158272001 2024-05-05,20:19:22.000,126,11138481,-795,0,1714940361,12940.007196469996,93.74842373999854,54322.04696448001 2024-05-05,20:19:23.000,126,11138461,-795,0,1714940362,12940.047614329997,93.78366939000261,54322.0888872 2024-05-05,20:19:24.000,126,11138532,-795,0,1714940363,12940.108241119997,93.84711156000412,54322.032990240004 2024-05-05,20:19:25.000,126,11138519,-795,0,1714940364,12940.101504810002,93.903504599999,54322.053951600006 2024-05-05,20:19:26.000,126,11138463,-795,0,1714940365,12940.242967320002,93.93170112000371,54322.200681120004 2024-05-05,20:19:27.000,126,11138437,-795,0,1714940366,12940.175604219992,94.04448720000073,54322.200681120004 2024-05-05,20:19:28.000,126,11138488,-795,0,1714940367,12940.216022079992,94.15727327999775,54322.16574552 2024-05-05,20:19:29.000,126,11138477,-795,0,1714940368,12940.175604219992,94.24891197000397,54322.10984856 2024-05-05,20:19:30.000,126,11138491,-795,0,1714940369,12940.209285769997,94.34055066000292,54322.151771280005 2024-05-05,20:19:31.000,126,11138469,-795,0,1714940370,12940.189076839997,94.44628761000058,54322.29151368001 2024-05-05,20:19:32.000,126,11138491,-795,0,1714940371,12940.242967320002,94.52382804000081,54322.2985008 2024-05-05,20:19:33.000,126,11138476,-795,0,1714940372,12940.195813149992,94.56612282000424,54322.29151368001 2024-05-05,20:19:34.000,126,11138505,-795,0,1714940373,12940.256439939993,94.60136847000103,54322.23561672 2024-05-05,20:19:35.000,126,11138486,-795,0,1714940374,12940.263176250002,94.59431934000168,54322.29151368001 2024-05-05,20:19:36.000,126,11138484,-795,0,1714940375,12940.370957209998,94.53087717000017,54322.25657808 2024-05-05,20:19:37.000,126,11138433,-795,0,1714940376,12940.424847689988,94.56612282000424,54322.26356520001 2024-05-05,20:19:38.000,126,11138487,-795,0,1714940377,12940.539364959994,94.48858239000401,54322.28452656 2024-05-05,20:19:39.000,126,11138497,-795,0,1714940378,12940.613464369999,94.48858239000401,54322.221642480006 2024-05-05,20:19:40.000,126,11138466,-795,0,1714940379,12940.72798163999,94.4603858699993,54322.31247504001 2024-05-05,20:19:41.000,126,11138499,-795,0,1714940380,12940.86944414999,94.4251402200025,54322.34042352001 2024-05-05,20:19:42.000,126,11138475,-795,0,1714940381,12941.03111558999,94.29825587999949,54322.319462160005 2024-05-05,20:19:43.000,126,11138485,-795,0,1714940382,12941.05132451999,94.26301023000269,54322.35439776 2024-05-05,20:19:44.000,126,11138491,-795,0,1714940383,12941.138896550001,94.20661719000054,54322.270552320006 2024-05-05,20:19:45.000,126,11138490,-795,0,1714940384,12941.212995959992,94.1784206700031,54322.32644928 2024-05-05,20:19:46.000,126,11138466,-795,0,1714940385,12941.415085259992,94.12202763000096,54322.438243200006 2024-05-05,20:19:47.000,126,11138476,-795,0,1714940386,12941.502657290002,94.1149785000016,54322.46619168 2024-05-05,20:19:48.000,126,11138496,-795,0,1714940387,12941.644119799988,94.14317501999903,54322.50112728 2024-05-05,20:19:49.000,126,11138473,-795,0,1714940388,12941.778845999994,94.14317501999903,54322.55003712001 2024-05-05,20:19:50.000,126,11138475,-795,0,1714940389,12941.879890649994,94.16432241000439,54322.50112728 2024-05-05,20:19:51.000,126,11138432,-795,0,1714940390,12942.00788053999,94.19251893000182,54322.56401136 2024-05-05,20:19:52.000,126,11138489,-795,0,1714940391,12942.122397809995,94.24186284000461,54322.57798560001 2024-05-05,20:19:53.000,126,11138389,-795,0,1714940392,12942.17628829,94.3264524000042,54322.59894696001 2024-05-05,20:19:54.000,126,11138497,-795,0,1714940393,12942.33795973,94.36874718000036,54322.64086968 2024-05-05,20:19:55.000,126,11138461,-795,0,1714940394,12942.391850209991,94.41104196000379,54322.69676664001 2024-05-05,20:19:56.000,126,11138468,-795,0,1714940395,12942.472685929992,94.46743499999866,54322.71772800001 2024-05-05,20:19:57.000,126,11138521,-795,0,1714940396,12942.560257960002,94.53087717000017,54322.90638024 2024-05-05,20:19:58.000,126,11138507,-795,0,1714940397,12942.560257960002,94.56612282000424,54322.90638024 2024-05-05,20:19:59.000,126,11138477,-795,0,1714940398,12942.513103789992,94.66481064000254,54322.85048328 2024-05-05,20:20:00.000,126,11138478,-795,0,1714940399,12942.506367479997,94.67890890000126,54322.703753760004 2024-05-05,20:20:01.000,126,11138400,-795,0,1714940400,12942.513103789992,94.71415454999806,54322.79458632001 2024-05-05,20:20:02.000,126,11138493,-795,0,1714940401,12942.546785339997,94.69300715999998,54322.78061208 2024-05-05,20:20:03.000,126,11138440,-795,0,1714940402,12942.566994269997,94.66481064000254,54322.990225680005 2024-05-05,20:20:04.000,126,11138511,-795,0,1714940403,12942.647829989997,94.61546672999975,54322.90638024 2024-05-05,20:20:05.000,126,11138462,-795,0,1714940404,12942.701720470002,94.53087717000017,54322.94830296 2024-05-05,20:20:06.000,126,11138473,-795,0,1714940405,12942.809501429998,94.40399283000443,54322.94830296 2024-05-05,20:20:07.000,126,11138478,-795,0,1714940406,12942.950963939998,94.29120675000013,54322.941315840006 2024-05-05,20:20:08.000,126,11138471,-795,0,1714940407,12943.031799659999,94.26301023000269,54322.9273416 2024-05-05,20:20:09.000,126,11138506,-795,0,1714940408,12943.031799659999,94.27710849000141,54322.9972128 2024-05-05,20:20:10.000,126,11138508,-795,0,1714940409,12943.025063349989,94.22776457999862,54323.01817416 2024-05-05,20:20:11.000,126,11138454,-795,0,1714940410,12942.984645489989,94.2136663199999,54323.22080064001 2024-05-05,20:20:12.000,126,11138486,-795,0,1714940411,12942.977909179994,94.19956806000118,54323.30464608 2024-05-05,20:20:13.000,126,11138475,-795,0,1714940412,12942.944227629989,94.15727327999775,54323.31862032001 2024-05-05,20:20:14.000,126,11138516,-795,0,1714940413,12942.937491319994,94.19251893000182,54323.3116332 2024-05-05,20:20:15.000,126,11138453,-795,0,1714940414,12942.991381799999,94.20661719000054,54323.43041424 2024-05-05,20:20:16.000,126,11138444,-795,0,1714940415,12943.058744899994,94.28415762000077,54323.43041424 2024-05-05,20:20:17.000,126,11138472,-795,0,1714940416,12943.12610799999,94.33350153000356,54323.493298320005 2024-05-05,20:20:18.000,126,11138525,-795,0,1714940417,12943.18673478999,94.43218935000186,54323.47932408 2024-05-05,20:20:19.000,126,11138429,-795,0,1714940418,12943.220416339995,94.50972978000209,54323.50028544 2024-05-05,20:20:20.000,126,11138501,-795,0,1714940419,12943.31472468,94.56612282000424,54323.54919528 2024-05-05,20:20:21.000,126,11138478,-795,0,1714940420,12943.33493361,94.61546672999975,54323.612079360006 2024-05-05,20:20:22.000,126,11138439,-795,0,1714940421,12943.32819729999,94.6718597700019,54323.57015664 2024-05-05,20:20:23.000,126,11138484,-795,0,1714940422,12943.36861515999,94.65776151000318,54323.80073160001 2024-05-05,20:20:24.000,126,11138508,-795,0,1714940423,12943.361878849995,94.72120368000469,54323.6959248 2024-05-05,20:20:25.000,126,11138514,-795,0,1714940424,12943.40903301999,94.72120368000469,54323.77278312001 2024-05-05,20:20:26.000,126,11138467,-795,0,1714940425,12943.41576933,94.74940020000213,54323.79374448 2024-05-05,20:20:27.000,126,11138484,-795,0,1714940426,12943.361878849995,94.77759671999956,54323.8356672 2024-05-05,20:20:28.000,126,11138524,-795,0,1714940427,12943.341669919995,94.81284237000364,54323.94047400001 2024-05-05,20:20:29.000,126,11138514,-795,0,1714940428,12943.30798836999,94.78464584999892,54323.91951264001 2024-05-05,20:20:30.000,126,11138479,-795,0,1714940429,12943.23388896,94.819891500003,54323.89156416001 2024-05-05,20:20:31.000,126,11138477,-795,0,1714940430,12943.119371689994,94.80579324000428,54323.91951264001 2024-05-05,20:20:32.000,126,11138448,-795,0,1714940431,12943.10589906999,94.78464584999892,54323.88457704 2024-05-05,20:20:33.000,126,11138490,-795,0,1714940432,12943.04527227999,94.74235107000277,54323.926499760004 2024-05-05,20:20:34.000,126,11138474,-795,0,1714940433,12942.984645489989,94.7071054199987,54323.947461120006 2024-05-05,20:20:35.000,126,11138476,-795,0,1714940434,12942.849919289998,94.64366325000447,54323.9055384 2024-05-05,20:20:36.000,126,11138485,-795,0,1714940435,12942.775819879993,94.5731719500036,54323.94047400001 2024-05-05,20:20:37.000,126,11138473,-795,0,1714940436,12942.721929400002,94.49563152000337,54324.08720352001 2024-05-05,20:20:48.000,126,11138486,-795,0,1714940447,12942.405322829996,94.29120675000013,54323.96842248001 2024-05-05,20:20:49.000,126,11138490,-795,0,1714940448,12942.304278179996,94.37579630999971,54323.88457704 2024-05-05,20:20:50.000,126,11138475,-795,0,1714940449,12942.25712401,94.43218935000186,54323.82169296001 2024-05-05,20:20:51.000,126,11138494,-795,0,1714940450,12942.23691508,94.46743499999866,54323.93348688 2024-05-05,20:20:52.000,126,11138462,-795,0,1714940451,12942.23017876999,94.55202455999824,54323.84265432 2024-05-05,20:20:53.000,126,11138473,-795,0,1714940452,12942.311014489991,94.60136847000103,54323.96842248001 2024-05-05,20:20:54.000,126,11138492,-795,0,1714940453,12942.344696039996,94.69300715999998,54323.996370960005 2024-05-05,20:20:55.000,126,11138474,-635,0,1714940454,12942.378377590001,94.74235107000277,54323.96842248001 2024-05-05,20:20:56.000,126,11138476,-795,0,1714940455,12942.378377590001,94.86218627999915,54323.84964144001 2024-05-05,20:20:57.000,126,11138472,-795,0,1714940456,12942.405322829996,94.85513714999979,54323.86361568 2024-05-05,20:20:58.000,126,11138496,-795,0,1714940457,12942.479422240001,94.9185793200013,54323.96842248001 2024-05-05,20:20:59.000,126,11138474,-795,0,1714940458,12942.412059139991,94.93972670999938,54323.93348688 2024-05-05,20:21:00.000,126,11138483,-795,0,1714940459,12942.445740689996,94.94677583999874,54323.86361568 2024-05-05,20:21:01.000,126,11138495,-795,0,1714940460,12942.439004380001,94.89038280000386,54323.947461120006 2024-05-05,20:21:02.000,126,11138491,-795,0,1714940461,12942.418795450001,94.89743193000322,54324.07322928 2024-05-05,20:21:03.000,126,11138470,-795,0,1714940462,12942.311014489991,94.819891500003,54324.03829368001 2024-05-05,20:21:04.000,126,11138460,-795,0,1714940463,12942.263860319996,94.819891500003,54323.95444824 2024-05-05,20:21:05.000,126,11138472,-795,0,1714940464,12942.21670615,94.72825281000405,54323.88457704 2024-05-05,20:21:06.000,126,11138515,-795,0,1714940465,12942.183024599995,94.70005628999934,54323.87060280001 2024-05-05,20:21:07.000,126,11138489,-795,0,1714940466,12942.183024599995,94.67890890000126,54324.01733232001 2024-05-05,20:21:08.000,126,11138522,-795,0,1714940467,12942.19649722,94.55907369000488,54324.03130656 2024-05-05,20:21:09.000,126,11138488,-795,0,1714940468,12942.142606739995,94.4251402200025,54324.05925504001 2024-05-05,20:21:10.000,126,11138468,-795,0,1714940469,12942.12913411999,94.34055066000292,54323.91252552 2024-05-05,20:21:11.000,126,11138486,-795,0,1714940470,12942.13587043,94.23481370999798,54323.84265432 2024-05-05,20:21:12.000,126,11138426,-795,0,1714940471,12942.17628829,94.1784206700031,54323.898551280006 2024-05-05,20:21:13.000,126,11138506,-795,0,1714940472,12942.183024599995,94.16432241000439,54323.96143536 2024-05-05,20:21:14.000,126,11138470,-795,0,1714940473,12942.17628829,94.13612588999968,54323.9055384 2024-05-05,20:21:15.000,126,11138482,-795,0,1714940474,12942.183024599995,94.1502241499984,54323.85662856 2024-05-05,20:21:16.000,126,11138484,-795,0,1714940475,12942.203233529995,94.1149785000016,54323.84964144001 2024-05-05,20:21:17.000,126,11138508,-795,0,1714940476,12942.311014489991,94.1149785000016,54323.9055384 2024-05-05,20:21:18.000,126,11138458,-795,0,1714940477,12942.23691508,94.1502241499984,54323.828680080005 2024-05-05,20:21:19.000,126,11138419,-795,0,1714940478,12942.284069249996,94.07268371999817,54323.84265432 2024-05-05,20:21:20.000,126,11138475,-795,0,1714940479,12942.162815669995,94.07268371999817,54323.70291192001 2024-05-05,20:21:21.000,126,11138476,-795,0,1714940480,12942.20996983999,94.03038894000201,54323.765796 2024-05-05,20:21:22.000,126,11138517,-795,0,1714940481,12942.243651389996,93.98104502999922,54323.81470584 2024-05-05,20:21:23.000,126,11138474,-795,0,1714940482,12942.20996983999,93.95284851000179,54323.59810512 2024-05-05,20:21:24.000,126,11138507,-795,0,1714940483,12942.304278179996,93.94579938000243,54323.80073160001 2024-05-05,20:21:25.000,126,11138491,-795,0,1714940484,12942.27059662999,93.91055372999836,54323.78675736 2024-05-05,20:21:26.000,126,11138476,-795,0,1714940485,12942.27733294,93.88235721000092,54323.86361568 2024-05-05,20:21:27.000,126,11138476,-795,0,1714940486,12942.263860319996,93.8682589500022,54323.84964144001 2024-05-05,20:21:28.000,126,11138499,-795,0,1714940487,12942.27733294,93.85416069000348,54323.765796 2024-05-05,20:21:29.000,126,11138521,-795,0,1714940488,12942.284069249996,93.84006243000476,54323.67496344 2024-05-05,20:21:30.000,126,11138479,-795,0,1714940489,12942.29754187,93.85416069000348,54323.67496344 2024-05-05,20:21:31.000,126,11138489,-795,0,1714940490,12942.364904969996,93.8682589500022,54323.758808880004 2024-05-05,20:21:32.000,126,11138455,-795,0,1714940491,12942.445740689996,93.88235721000092,54323.8356672 2024-05-05,20:21:33.000,126,11138482,-795,0,1714940492,12942.445740689996,93.88940634000028,54323.71688616 2024-05-05,20:21:34.000,126,11138471,-795,0,1714940493,12942.459213310001,93.91055372999836,54323.66797632 2024-05-05,20:21:35.000,126,11138476,-795,0,1714940494,12942.499631170002,93.91055372999836,54323.73784752 2024-05-05,20:21:36.000,126,11138518,-795,0,1714940495,12942.439004380001,93.92465199000435,54323.709899040005 2024-05-05,20:21:37.000,126,11138500,-795,0,1714940496,12942.425531759996,93.95989764000115,54323.67496344 2024-05-05,20:21:38.000,126,11138504,-795,0,1714940497,12942.418795450001,93.94579938000243,54323.6260536 2024-05-05,20:21:39.000,126,11138427,-795,0,1714940498,12942.331223419991,93.98104502999922,54323.50727256 2024-05-05,20:21:40.000,126,11138441,-795,0,1714940499,12942.358168660001,93.98104502999922,54323.53522104001 2024-05-05,20:21:41.000,126,11138463,-795,0,1714940500,12942.344696039996,94.03038894000201,54323.50028544 2024-05-05,20:21:42.000,126,11138469,-795,0,1714940501,12942.472685929992,94.04448720000073,54323.58413088001 2024-05-05,20:21:43.000,126,11138509,-795,0,1714940502,12942.486158549997,94.0797328500048,54323.63304072001 2024-05-05,20:21:44.000,126,11138436,-795,0,1714940503,12942.499631170002,94.14317501999903,54323.43041424 2024-05-05,20:21:45.000,126,11138440,-795,0,1714940504,12942.661302610002,94.26301023000269,54323.41644000001 2024-05-05,20:21:46.000,126,11138507,-795,0,1714940505,12942.748874639998,94.34759979000228,54323.444388480006 2024-05-05,20:21:47.000,126,11138490,-795,0,1714940506,12942.843182979988,94.45333673999994,54323.47233696 2024-05-05,20:21:48.000,126,11138470,-795,0,1714940507,12942.876864529993,94.54497542999889,54323.4513756 2024-05-05,20:21:49.000,126,11138513,-795,0,1714940508,12942.998118109994,94.63661411999783,54323.48631120001 2024-05-05,20:21:50.000,126,11138506,-795,0,1714940509,12943.031799659999,94.71415454999806,54323.43740136001 2024-05-05,20:21:51.000,126,11138423,-795,0,1714940510,12943.10589906999,94.73530194000341,54323.423427120004 2024-05-05,20:21:52.000,126,11138452,-795,0,1714940511,12943.13284431,94.80579324000428,54323.35355592 2024-05-05,20:21:53.000,126,11138480,-795,0,1714940512,12943.17326217,94.86923540999851,54323.31862032001 2024-05-05,20:21:54.000,126,11138480,-795,0,1714940513,12943.20694371999,94.94677583999874,54323.24874912001 2024-05-05,20:21:55.000,126,11138474,-795,0,1714940514,12943.260834199995,94.98907062000217,54323.241762 2024-05-05,20:21:56.000,126,11138451,-795,0,1714940515,12943.402296709995,95.03841452999768,54323.33259456 2024-05-05,20:21:57.000,126,11138490,-795,0,1714940516,12943.489868739991,95.05956192000303,54323.35355592 2024-05-05,20:21:58.000,126,11138470,-795,0,1714940517,12943.503341359996,95.10890582999855,54323.43041424 2024-05-05,20:21:59.000,126,11138393,-795,0,1714940518,12943.543759219996,95.17234800000006,54323.36054304 2024-05-05,20:22:00.000,126,11138470,-795,0,1714940519,12943.550495529991,95.20054452000477,54323.26272336 2024-05-05,20:22:01.000,126,11138461,-795,0,1714940520,12943.510077669991,95.22169191000285,54323.29765896001 2024-05-05,20:22:02.000,126,11138451,-795,0,1714940521,12943.590913389991,95.24988843000028,54323.374517280005 2024-05-05,20:22:03.000,126,11138454,-795,0,1714940522,12943.53702291,95.30628147000243,54323.3815044 2024-05-05,20:22:04.000,126,11138482,-795,0,1714940523,12943.49660505,95.29923234000307,54323.33259456 2024-05-05,20:22:05.000,126,11138446,-795,0,1714940524,12943.503341359996,95.29923234000307,54323.26971048001 2024-05-05,20:22:06.000,126,11138440,-795,0,1714940525,12943.55723184,95.27103581999836,54323.33259456 2024-05-05,20:22:07.000,126,11138417,-795,0,1714940526,12943.51681398,95.28513408000435,54323.40246576 2024-05-05,20:22:08.000,126,11138475,-795,0,1714940527,12943.510077669991,95.29218321000371,54323.33958168 2024-05-05,20:22:09.000,126,11138471,-795,0,1714940528,12943.503341359996,95.32742886000051,54323.24874912001 2024-05-05,20:22:10.000,126,11138477,-755,0,1714940529,12943.489868739991,95.29218321000371,54323.22080064001 2024-05-05,20:22:11.000,126,11138430,-795,0,1714940530,12943.503341359996,95.33447798999987,54323.3116332 2024-05-05,20:22:12.000,126,11138457,-795,0,1714940531,12943.55723184,95.3767727700033,54323.31862032001 2024-05-05,20:22:13.000,126,11138488,-795,0,1714940532,12943.510077669991,95.39087103000202,54323.276697600006 2024-05-05,20:22:14.000,126,11138484,-795,0,1714940533,12943.570704459991,95.4120184200001,54323.241762 2024-05-05,20:22:15.000,126,11138394,-795,0,1714940534,12943.584177079996,95.44726407000417,54323.17887792001 2024-05-05,20:22:16.000,126,11138409,-795,0,1714940535,12943.725639589997,95.43316580999817,54323.33958168 2024-05-05,20:22:17.000,126,11138495,-795,0,1714940536,12943.745848519997,95.48955885000032,54323.38849152001 2024-05-05,20:22:18.000,126,11138484,-795,0,1714940537,12943.860365790002,95.5107062399984,54323.423427120004 2024-05-05,20:22:19.000,126,11138490,-795,0,1714940538,12943.853629479992,95.5107062399984,54323.33958168 2024-05-05,20:22:20.000,126,11138487,-795,0,1714940539,12943.927728889998,95.5107062399984,54323.43740136001 2024-05-05,20:22:21.000,126,11138456,-795,0,1714940540,12943.981619370003,95.51775536999776,54323.47932408 2024-05-05,20:22:22.000,126,11138462,-795,0,1714940541,12944.028773539998,95.53890276000311,54323.47932408 2024-05-05,20:22:23.000,126,11138405,-795,0,1714940542,12944.042246159988,95.58119753999927,54323.53522104001 2024-05-05,20:22:24.000,126,11138458,-795,0,1714940543,12944.028773539998,95.63054145000206,54323.157916560005 2024-05-05,20:22:25.000,126,11138494,-795,0,1714940544,12944.150027119998,95.71513101000164,54323.36054304 2024-05-05,20:22:26.000,126,11138408,-795,0,1714940545,12944.190444979999,95.83496621999802,54323.206826400005 2024-05-05,20:22:27.000,126,11138463,-795,0,1714940546,12944.33190749,95.90545751999889,54323.47233696 2024-05-05,20:22:28.000,126,11138493,-795,0,1714940547,12944.43295214,96.09578403000341,54323.5212468 2024-05-05,20:22:29.000,126,11138468,-795,0,1714940548,12944.480106309995,96.15217706999829,54323.47932408 2024-05-05,20:22:30.000,126,11138436,-795,0,1714940549,12944.53399679,96.28611054000066,54323.48631120001 2024-05-05,20:22:31.000,126,11138469,-795,0,1714940550,12944.540733099995,96.42004401000304,54323.563169520006 2024-05-05,20:22:32.000,126,11138451,-795,0,1714940551,12944.48684261999,96.57512487000349,54323.41644000001 2024-05-05,20:22:33.000,126,11138488,-795,0,1714940552,12944.520524169995,96.69496007999987,54323.542208160005 2024-05-05,20:22:34.000,126,11138519,-795,0,1714940553,12944.459897379995,96.83594268000161,54323.591118000004 2024-05-05,20:22:35.000,126,11138500,-795,0,1714940554,12944.44642475999,96.89233572000376,54323.563169520006 2024-05-05,20:22:36.000,126,11138497,-795,0,1714940555,12944.39253428,96.97692528000334,54323.55618240001 2024-05-05,20:22:37.000,126,11138485,-795,0,1714940556,12944.459897379995,96.99807267000142,54323.74483464 2024-05-05,20:22:38.000,126,11138467,-795,0,1714940557,12944.41274321,97.02626918999886,54323.77278312001 2024-05-05,20:22:39.000,126,11138485,-795,0,1714940558,12944.35211642,97.01217093000014,54323.85662856 2024-05-05,20:22:40.000,126,11138465,-795,0,1714940559,12944.298225939994,96.9839744100027,54323.68893768 2024-05-05,20:22:41.000,126,11138407,-795,0,1714940560,12944.311698559999,96.94167962999927,54323.80073160001 2024-05-05,20:22:42.000,126,11138453,-795,0,1714940561,12944.210653909999,96.89938485000312,54323.660989200005 2024-05-05,20:22:43.000,126,11138506,-795,0,1714940562,12944.32517117999,96.8711883299984,54323.78675736 2024-05-05,20:22:44.000,126,11138524,-795,0,1714940563,12944.37232535,96.8852865900044,54323.80073160001 2024-05-05,20:22:45.000,126,11138488,-795,0,1714940564,12944.358852729994,96.85709006999969,54323.779770240006 2024-05-05,20:22:46.000,126,11138476,-795,0,1714940565,12944.32517117999,96.85709006999969,54323.660989200005 2024-05-05,20:22:47.000,126,11138415,-795,0,1714940566,12944.34538010999,96.82184442000289,54323.765796 2024-05-05,20:22:48.000,126,11138485,-795,0,1714940567,12944.33190749,96.85004094000033,54323.75182176001 2024-05-05,20:22:49.000,126,11138472,-795,0,1714940568,12944.298225939994,96.82184442000289,54323.58413088001 2024-05-05,20:22:50.000,126,11138439,-795,0,1714940569,12944.39253428,96.83594268000161,54323.64701496 2024-05-05,20:22:51.000,126,11138501,-795,0,1714940570,12944.48684261999,96.85004094000033,54323.72387328001 2024-05-05,20:22:52.000,126,11138467,-795,0,1714940571,12944.68893191999,96.94167962999927,54323.75182176001 2024-05-05,20:22:53.000,126,11138520,-795,0,1714940572,12944.810185499991,97.082662230001,54323.65400208001 2024-05-05,20:22:54.000,126,11138504,-795,0,1714940573,12944.796712880001,97.30823439000233,54323.61906648 2024-05-05,20:22:55.000,126,11138404,-795,0,1714940574,12944.810185499991,97.39987308000127,54323.75182176001 2024-05-05,20:22:56.000,126,11138411,-795,0,1714940575,12944.783240259996,97.46331525000278,54323.80073160001 2024-05-05,20:22:57.000,126,11138444,-795,0,1714940576,12944.796712880001,97.46331525000278,54323.86361568 2024-05-05,20:22:58.000,126,11138484,-795,0,1714940577,12944.884284909996,97.54790481000236,54323.98938384001 2024-05-05,20:22:59.000,126,11138488,-795,0,1714940578,12944.857339670001,97.60429785000451,54323.9754096 2024-05-05,20:23:00.000,126,11138503,-795,0,1714940579,12944.870812289992,97.69593654000346,54324.03130656 2024-05-05,20:23:01.000,126,11138488,-795,0,1714940580,12944.971856939992,97.71708393000154,54324.20598456001 2024-05-05,20:23:02.000,126,11138490,-795,0,1714940581,12944.843867049996,97.79462436000176,54324.2199588 2024-05-05,20:23:03.000,126,11138431,-795,0,1714940582,12944.843867049996,97.80872262000048,54324.19201032 2024-05-05,20:23:04.000,126,11138484,-795,0,1714940583,12944.661986679996,97.79462436000176,54324.094190640004 2024-05-05,20:23:05.000,126,11138457,-795,0,1714940584,12944.641777749996,97.83691913999792,54324.14310048 2024-05-05,20:23:06.000,126,11138487,-795,0,1714940585,12944.59462358,97.80872262000048,54324.24790728 2024-05-05,20:23:07.000,126,11138432,-795,0,1714940586,12944.581150959995,97.83691913999792,54324.30380424001 2024-05-05,20:23:08.000,126,11138483,-795,0,1714940587,12944.56767833999,97.87216479000199,54324.34572696 2024-05-05,20:23:09.000,126,11138484,-795,0,1714940588,12944.55420572,97.84396827000455,54324.380662560005 2024-05-05,20:23:10.000,126,11138464,-795,0,1714940589,12944.58788726999,97.85806653000327,54324.39463680001 2024-05-05,20:23:11.000,126,11138474,-795,0,1714940590,12944.581150959995,97.87216479000199,54324.36668832 2024-05-05,20:23:12.000,126,11138415,-795,0,1714940591,12944.63504144,97.87216479000199,54324.41559816 2024-05-05,20:23:13.000,126,11138458,-795,0,1714940592,12944.71587716,97.87921392000135,54324.49245648001 2024-05-05,20:23:14.000,126,11138481,-795,0,1714940593,12944.749558709991,97.87921392000135,54324.52040496001 2024-05-05,20:23:15.000,126,11138467,-795,0,1714940594,12944.776503950001,97.89331218000007,54324.39463680001 2024-05-05,20:23:16.000,126,11138430,-795,0,1714940595,12944.850603359992,97.95675435000157,54324.52739208 2024-05-05,20:23:17.000,126,11138484,-795,0,1714940596,12944.998802180002,97.9356069600035,54324.62521176 2024-05-05,20:23:18.000,126,11138469,-795,0,1714940597,12945.032483729992,97.99904912999773,54324.69508296 2024-05-05,20:23:19.000,126,11138432,-795,0,1714940598,12945.052692659992,97.95675435000157,54324.63918600001 2024-05-05,20:23:20.000,126,11138517,-795,0,1714940599,12945.032483729992,98.0695404299986,54324.58328904 2024-05-05,20:23:21.000,126,11138494,-795,0,1714940600,12945.045956349997,98.0342947800018,54324.61123752001 2024-05-05,20:23:22.000,126,11138454,-795,0,1714940601,12945.066165279997,98.01314739000372,54324.63918600001 2024-05-05,20:23:23.000,126,11138426,-795,0,1714940602,12945.153737309993,98.0695404299986,54324.77194128 2024-05-05,20:23:24.000,126,11138435,-795,0,1714940603,12945.187418859998,98.0695404299986,54324.82085112 2024-05-05,20:23:25.000,126,11138484,-795,0,1714940604,12945.052692659992,98.07658955999796,54324.716044320005 2024-05-05,20:23:26.000,126,11138470,-795,0,1714940605,12945.153737309993,98.11183521000203,54324.77194128 2024-05-05,20:23:27.000,126,11138454,-795,0,1714940606,12945.140264690002,98.11888434000139,54324.86976096 2024-05-05,20:23:28.000,126,11138431,-795,0,1714940607,12945.167209929998,98.17527738000354,54324.79290264 2024-05-05,20:23:29.000,126,11138481,-795,0,1714940608,12945.221100409988,98.20347390000097,54324.883735200005 2024-05-05,20:23:30.000,126,11138492,-795,0,1714940609,12945.227836719998,98.19642477000161,54324.82783824001 2024-05-05,20:23:31.000,126,11138454,-795,0,1714940610,12945.281727199988,98.21052303000033,54324.92565792001 2024-05-05,20:23:32.000,126,11138461,-795,0,1714940611,12945.301936129988,98.27396520000184,54324.79988976 2024-05-05,20:23:33.000,126,11138534,-795,0,1714940612,12945.477080189994,98.25986694000312,54325.02347760001 2024-05-05,20:23:34.000,126,11138467,-795,0,1714940613,12945.477080189994,98.2810143300012,54325.03745184 2024-05-05,20:23:35.000,126,11138410,-795,0,1714940614,12945.517498049994,98.27396520000184,54324.99552912001 2024-05-05,20:23:36.000,126,11138453,-795,0,1714940615,12945.456871259994,98.2810143300012,54324.89770944001 2024-05-05,20:23:37.000,126,11138489,-795,0,1714940616,12945.436662329994,98.25281781000376,54324.86277384 2024-05-05,20:23:38.000,126,11138455,-795,0,1714940617,12945.490552809999,98.25281781000376,54325.06540032001 2024-05-05,20:23:39.000,126,11138445,-795,0,1714940618,12945.477080189994,98.26691607000248,54324.96758064 2024-05-05,20:23:40.000,126,11138495,-795,0,1714940619,12945.490552809999,98.25281781000376,54325.00950336 2024-05-05,20:23:41.000,126,11138483,-795,0,1714940620,12945.510761739999,98.21757215999969,54325.10732304 2024-05-05,20:23:42.000,126,11138464,-795,0,1714940621,12945.497289119994,98.23871954999777,54325.15623288 2024-05-05,20:23:43.000,126,11138447,-795,0,1714940622,12945.490552809999,98.17527738000354,54325.08636168 2024-05-05,20:23:44.000,126,11138538,-795,0,1714940623,12945.402980779989,98.1823265100029,54325.00950336 2024-05-05,20:23:45.000,126,11138442,-795,0,1714940624,12945.470343879999,98.16822825000418,54325.07937456 2024-05-05,20:23:46.000,126,11138475,-795,0,1714940625,12945.52423435999,98.17527738000354,54325.15623288 2024-05-05,20:23:47.000,126,11138469,-795,0,1714940626,12945.497289119994,98.14003172999946,54325.14924576 2024-05-05,20:23:48.000,126,11138496,-795,0,1714940627,12945.59159746,98.14708085999882,54325.18418136 2024-05-05,20:23:49.000,126,11138467,-795,0,1714940628,12945.63201532,98.17527738000354,54325.10732304 2024-05-05,20:23:50.000,126,11138478,-795,0,1714940629,12945.62527900999,98.18937564000225,54325.02347760001 2024-05-05,20:23:51.000,126,11138420,-795,0,1714940630,12945.69264211,98.23167041999841,54324.93963216 2024-05-05,20:23:52.000,126,11138427,-795,0,1714940631,12945.64548793999,98.33035824000399,54324.90469656001 2024-05-05,20:23:53.000,126,11138511,-795,0,1714940632,12945.5511796,98.35150563000207,54324.86976096 2024-05-05,20:23:54.000,126,11138474,-795,0,1714940633,12945.342353989989,98.30216171999928,54324.84181248 2024-05-05,20:23:55.000,126,11138458,-795,0,1714940634,12945.308672439998,98.30921084999864,54324.932645040004 2024-05-05,20:23:56.000,126,11138476,-795,0,1714940635,12945.429926019999,98.21052303000033,54325.121297280006 2024-05-05,20:23:57.000,126,11138456,-795,0,1714940636,12945.52423435999,98.16117912000482,54325.14225864001 2024-05-05,20:23:58.000,126,11138521,-795,0,1714940637,12945.64548793999,98.1823265100029,54325.21212984001 2024-05-05,20:23:59.000,126,11138418,-795,0,1714940638,12945.71285104,98.21757215999969,54325.170207120005 2024-05-05,20:24:00.000,126,11138438,-795,0,1714940639,12945.72632365999,98.23871954999777,54325.10732304 2024-05-05,20:24:01.000,126,11138451,-795,0,1714940640,12945.780214139995,98.22462128999905,54325.06540032001 2024-05-05,20:24:02.000,126,11138465,-795,0,1714940641,12945.861049859996,98.22462128999905,54325.170207120005 2024-05-05,20:24:03.000,126,11138491,-795,0,1714940642,12945.901467719996,98.21052303000033,54325.219116960005 2024-05-05,20:24:04.000,126,11138468,-795,0,1714940643,12945.85431355,98.1823265100029,54325.13527152 2024-05-05,20:24:05.000,126,11138471,-795,0,1714940644,12945.861049859996,98.14003172999946,54325.18418136 2024-05-05,20:24:06.000,126,11138462,-795,0,1714940645,12945.928412959991,98.07658955999796,54325.3029624 2024-05-05,20:24:07.000,126,11138422,-795,0,1714940646,12945.91494034,98.08363869000459,54325.27501392 2024-05-05,20:24:08.000,126,11138518,-795,0,1714940647,12945.941885579996,98.04839304000052,54325.17719424 2024-05-05,20:24:09.000,126,11138468,-795,0,1714940648,12945.921676649996,98.02019652000308,54325.15623288 2024-05-05,20:24:10.000,126,11138473,-795,0,1714940649,12945.962094509996,97.96380348000093,54325.121297280006 2024-05-05,20:24:11.000,126,11138453,-795,0,1714940650,12945.982303439996,97.90741043999878,54325.21212984001 2024-05-05,20:24:12.000,126,11138513,-795,0,1714940651,12946.063139159996,97.88626305000071,54325.21212984001 2024-05-05,20:24:13.000,126,11138479,-795,0,1714940652,12946.009248679991,97.84396827000455,54325.22610408 2024-05-05,20:24:14.000,126,11138470,-795,0,1714940653,12946.015984990001,97.79462436000176,54325.14924576 2024-05-05,20:24:15.000,126,11138428,-795,0,1714940654,12946.002512369996,97.79462436000176,54325.16322000001 2024-05-05,20:24:16.000,126,11138467,-795,0,1714940655,12946.103557019997,97.75232957999833,54325.170207120005 2024-05-05,20:24:17.000,126,11138489,-795,0,1714940656,12946.076611780001,97.80872262000048,54325.170207120005 2024-05-05,20:24:18.000,126,11138502,-795,0,1714940657,12946.170920119992,97.77347697000368,54325.14924576 2024-05-05,20:24:19.000,126,11138502,-795,0,1714940658,12946.170920119992,97.8228208799992,54325.10732304 2024-05-05,20:24:20.000,126,11138479,-795,0,1714940659,12946.278701080002,97.83691913999792,54325.18418136 2024-05-05,20:24:21.000,126,11138494,-795,0,1714940660,12946.386482039998,97.7875752300024,54325.30994952001 2024-05-05,20:24:22.000,126,11138467,-795,0,1714940661,12946.474054069993,97.8228208799992,54325.27501392 2024-05-05,20:24:23.000,126,11138456,-795,0,1714940662,12946.514471929993,97.84396827000455,54325.28200104001 2024-05-05,20:24:24.000,126,11138500,-795,0,1714940663,12946.514471929993,97.81577174999984,54325.14225864001 2024-05-05,20:24:25.000,126,11138463,-795,0,1714940664,12946.541417169989,97.84396827000455,54325.19116848001 2024-05-05,20:24:26.000,126,11138489,-795,0,1714940665,12946.467317759998,97.76642784000433,54324.883735200005 2024-05-05,20:24:27.000,126,11138519,-795,0,1714940666,12946.602043959989,97.82987000999856,54325.20514272 2024-05-05,20:24:28.000,126,11138492,-795,0,1714940667,12946.662670749989,97.8228208799992,54325.3029624 2024-05-05,20:24:29.000,126,11138477,-795,0,1714940668,12946.669407059999,97.83691913999792,54325.268026800004 2024-05-05,20:24:30.000,126,11138417,-795,0,1714940669,12946.716561229994,97.80167349000112,54325.23309120001 2024-05-05,20:24:31.000,126,11138456,-795,0,1714940670,12946.730033849999,97.83691913999792,54325.268026800004 2024-05-05,20:24:32.000,126,11138514,-795,0,1714940671,12946.79066064,97.81577174999984,54325.219116960005 2024-05-05,20:24:33.000,126,11138458,-795,0,1714940672,12946.78392432999,97.79462436000176,54325.29597528 2024-05-05,20:24:34.000,126,11138485,-795,0,1714940673,12946.797396949994,97.8228208799992,54325.15623288 2024-05-05,20:24:35.000,126,11138464,-795,0,1714940674,12946.81086957,97.80167349000112,54325.14225864001 2024-05-05,20:24:36.000,126,11138467,-795,0,1714940675,12947.01295887,97.8228208799992,54325.30994952001 2024-05-05,20:24:37.000,126,11138486,-795,0,1714940676,12947.01295887,97.8228208799992,54325.337898000005 2024-05-05,20:24:38.000,126,11138450,-795,0,1714940677,12947.100530899996,97.85101740000391,54325.35885936001 2024-05-05,20:24:39.000,126,11138473,-795,0,1714940678,12947.11400352,97.83691913999792,54325.29597528 2024-05-05,20:24:40.000,126,11138424,-795,0,1714940679,12947.167893999991,97.87921392000135,54325.20514272 2024-05-05,20:24:41.000,126,11138441,-795,0,1714940680,12947.19483924,97.86511566000263,54325.18418136 2024-05-05,20:24:42.000,126,11138501,-795,0,1714940681,12947.275674960001,97.85806653000327,54325.27501392 2024-05-05,20:24:43.000,126,11138437,-795,0,1714940682,12947.316092820001,97.87921392000135,54325.3728336 2024-05-05,20:24:44.000,126,11138486,-795,0,1714940683,12947.329565439992,97.9356069600035,54325.24706544 2024-05-05,20:24:45.000,126,11138467,-795,0,1714940684,12947.336301750001,97.91445956999814,54325.28200104001 2024-05-05,20:24:46.000,126,11138440,-795,0,1714940685,12947.444082709997,97.87216479000199,54325.41475632 2024-05-05,20:24:47.000,126,11138482,-795,0,1714940686,12947.363246989997,97.89331218000007,54325.40078208001 2024-05-05,20:24:48.000,126,11138469,-795,0,1714940687,12947.410401159992,97.86511566000263,54325.337898000005 2024-05-05,20:24:49.000,126,11138486,-795,0,1714940688,12947.390192229992,97.88626305000071,54325.35885936001 2024-05-05,20:24:50.000,126,11138463,-795,0,1714940689,12947.430610089992,97.87921392000135,54325.30994952001 2024-05-05,20:24:51.000,126,11138506,-795,0,1714940690,12947.477764260002,97.91445956999814,54325.40078208001 2024-05-05,20:24:52.000,126,11138495,-795,0,1714940691,12947.578808910002,97.92855783000414,54325.505588880005 2024-05-05,20:24:53.000,126,11138513,-795,0,1714940692,12947.612490459993,97.96380348000093,54325.42174344 2024-05-05,20:24:54.000,126,11138454,-795,0,1714940693,12947.632699389993,97.95675435000157,54325.386807840005 2024-05-05,20:24:55.000,126,11138531,-795,0,1714940694,12947.700062489988,97.94970522000222,54325.47764040001 2024-05-05,20:24:56.000,126,11138520,-795,0,1714940695,12947.794370829994,97.97790173999965,54325.41475632 2024-05-05,20:24:57.000,126,11138468,-755,0,1714940696,12947.767425589998,98.00609826000436,54325.49161464 2024-05-05,20:24:58.000,126,11138501,-795,0,1714940697,12947.875206549994,97.99904912999773,54325.48462752 2024-05-05,20:24:59.000,126,11138421,-795,0,1714940698,12947.841524999989,98.07658955999796,54325.456679040006 2024-05-05,20:25:00.000,126,11138473,-795,0,1714940699,12947.949305959999,98.07658955999796,54325.47065328 2024-05-05,20:25:01.000,126,11138490,-795,0,1714940700,12948.02340536999,98.11888434000139,54325.5824472 2024-05-05,20:25:02.000,126,11138526,-795,0,1714940701,12948.10424108999,98.1329826000001,54325.57546008001 2024-05-05,20:25:03.000,126,11138436,-795,0,1714940702,12948.12445001999,98.19642477000161,54325.554498720005 2024-05-05,20:25:04.000,126,11138476,-795,0,1714940703,12948.178340499995,98.25281781000376,54325.42873056001 2024-05-05,20:25:05.000,126,11138472,-795,0,1714940704,12948.279385149996,98.25986694000312,54325.49860176001 2024-05-05,20:25:06.000,126,11138479,-795,0,1714940705,12948.366957179991,98.26691607000248,54325.58943432 2024-05-05,20:25:07.000,126,11138484,-795,0,1714940706,12948.407375039991,98.29511258999992,54325.63135704 2024-05-05,20:25:08.000,126,11138444,-795,0,1714940707,12948.461265519996,98.30216171999928,54325.63135704 2024-05-05,20:25:09.000,126,11138491,-795,0,1714940708,12948.488210759991,98.316259979998,54325.6523184 2024-05-05,20:25:10.000,126,11138506,-795,0,1714940709,12948.562310169997,98.316259979998,54325.687254 2024-05-05,20:25:11.000,126,11138436,-795,0,1714940710,12948.589255409992,98.33740737000335,54325.70821536 2024-05-05,20:25:12.000,126,11138503,-795,0,1714940711,12948.589255409992,98.28806346000056,54325.7571252 2024-05-05,20:25:13.000,126,11138487,-795,0,1714940712,12948.575782790002,98.30216171999928,54325.792060800006 2024-05-05,20:25:14.000,126,11138462,-795,0,1714940713,12948.575782790002,98.30921084999864,54325.68026688 2024-05-05,20:25:15.000,126,11138484,-795,0,1714940714,12948.589255409992,98.26691607000248,54325.74315096001 2024-05-05,20:25:16.000,126,11138491,-795,0,1714940715,12948.670091129992,98.26691607000248,54325.84795776 2024-05-05,20:25:17.000,126,11138464,-795,0,1714940716,12948.649882199992,98.21757215999969,54325.76411232001 2024-05-05,20:25:18.000,126,11138486,-795,0,1714940717,12948.730717919992,98.23871954999777,54325.8968676 2024-05-05,20:25:19.000,126,11138442,-795,0,1714940718,12948.737454230002,98.1823265100029,54325.94577744 2024-05-05,20:25:20.000,126,11138443,-795,0,1714940719,12948.757663160002,98.1823265100029,54325.78507368001 2024-05-05,20:25:21.000,126,11138426,-795,0,1714940720,12948.777872090002,98.17527738000354,54325.85494488 2024-05-05,20:25:22.000,126,11138467,-795,0,1714940721,12948.838498880003,98.18937564000225,54325.938790320004 2024-05-05,20:25:23.000,126,11138513,-795,0,1714940722,12948.878916739988,98.11888434000139,54325.94577744 2024-05-05,20:25:24.000,126,11138472,-795,0,1714940723,12948.939543529988,98.15412998999818,54325.8968676 2024-05-05,20:25:25.000,126,11138492,-795,0,1714940724,12948.953016149993,98.11888434000139,54325.889880480005 2024-05-05,20:25:26.000,126,11138467,-795,0,1714940725,12949.027115559998,98.09773695000331,54326.01564864 2024-05-05,20:25:27.000,126,11138474,-795,0,1714940726,12948.926070909998,98.16117912000482,54325.93180320001 2024-05-05,20:25:28.000,126,11138501,-795,0,1714940727,12949.047324489999,98.14708085999882,54325.95276456001 2024-05-05,20:25:29.000,126,11138479,-795,0,1714940728,12949.054060799994,98.10478608000267,54325.90385472001 2024-05-05,20:25:30.000,126,11138486,-795,0,1714940729,12949.12142389999,98.10478608000267,54325.90385472001 2024-05-05,20:25:31.000,126,11138444,-795,0,1714940730,12949.054060799994,98.09068782000395,54325.98071304001 2024-05-05,20:25:32.000,126,11138479,-795,0,1714940731,12949.081006039989,98.06249129999924,54326.04359712 2024-05-05,20:25:33.000,126,11138437,-795,0,1714940732,12949.107951279999,98.01314739000372,54325.95276456001 2024-05-05,20:25:34.000,126,11138457,-795,0,1714940733,12949.107951279999,97.99199999999837,54326.02962288001 2024-05-05,20:25:35.000,126,11138450,-795,0,1714940734,12948.973225079993,98.02724565000244,54325.959751680006 2024-05-05,20:25:36.000,126,11138444,-795,0,1714940735,12948.979961389989,98.02724565000244,54325.93180320001 2024-05-05,20:25:37.000,126,11138463,-795,0,1714940736,12948.993434009994,98.04134391000116,54325.99468728 2024-05-05,20:25:38.000,126,11138488,-795,0,1714940737,12948.973225079993,98.04839304000052,54326.03661 2024-05-05,20:25:39.000,126,11138479,-795,0,1714940738,12948.926070909998,98.0695404299986,54325.959751680006 2024-05-05,20:25:40.000,126,11138476,-795,0,1714940739,12948.953016149993,98.0695404299986,54326.01564864 2024-05-05,20:25:41.000,126,11138478,-795,0,1714940740,12948.993434009994,98.06249129999924,54326.127442560006 2024-05-05,20:25:42.000,126,11138457,-795,0,1714940741,12949.087742349999,98.09068782000395,54326.11346832 2024-05-05,20:25:43.000,126,11138451,-795,0,1714940742,12949.074269729994,98.11888434000139,54326.127442560006 2024-05-05,20:25:44.000,126,11138485,-795,0,1714940743,12949.074269729994,98.09773695000331,54325.98071304001 2024-05-05,20:25:45.000,126,11138463,-795,0,1714940744,12949.128160209999,98.11183521000203,54326.08551984 2024-05-05,20:25:46.000,126,11138488,-795,0,1714940745,12949.22246854999,98.12593347000075,54326.057571360005 2024-05-05,20:25:47.000,126,11138501,-795,0,1714940746,12949.24267747999,98.17527738000354,54326.176352400005 2024-05-05,20:25:48.000,126,11138400,-795,0,1714940747,12949.35045844,98.23167041999841,54326.16936528001 2024-05-05,20:25:49.000,126,11138451,-795,0,1714940748,12949.31004058,98.26691607000248,54326.176352400005 2024-05-05,20:25:50.000,126,11138430,-795,0,1714940749,12949.33024951,98.316259979998,54326.18333952 2024-05-05,20:25:51.000,126,11138492,-795,0,1714940750,12949.26288640999,98.316259979998,54326.23923648001 2024-05-05,20:25:52.000,126,11138445,-795,0,1714940751,12949.235941169994,98.40789867000422,54326.24622360001 2024-05-05,20:25:53.000,126,11138454,-795,0,1714940752,12949.26962272,98.39380040999822,54326.344043280005 2024-05-05,20:25:54.000,126,11138473,-795,0,1714940753,12949.235941169994,98.42199693000293,54326.26718496001 2024-05-05,20:25:55.000,126,11138436,-795,0,1714940754,12949.22920486,98.45019345000037,54326.274172080004 2024-05-05,20:25:56.000,126,11138479,-795,0,1714940755,12949.28983165,98.4924882300038,54326.392953120005 2024-05-05,20:25:57.000,126,11138495,-795,0,1714940756,12949.31004058,98.48543910000444,54326.44885008 2024-05-05,20:25:58.000,126,11138489,-795,0,1714940757,12949.296567959995,98.4924882300038,54326.4209016 2024-05-05,20:25:59.000,126,11138486,-795,0,1714940758,12949.24267747999,98.53478300999996,54326.42788872 2024-05-05,20:26:00.000,126,11138478,-795,0,1714940759,12949.20225961999,98.57002866000403,54326.26718496001 2024-05-05,20:26:01.000,126,11138482,-795,0,1714940760,12949.128160209999,98.57707779000339,54326.37897888 2024-05-05,20:26:02.000,126,11138506,-795,0,1714940761,12949.175314379994,98.60527431000082,54326.43487584001 2024-05-05,20:26:03.000,126,11138477,-795,0,1714940762,12949.087742349999,98.58412692000275,54326.46981144 2024-05-05,20:26:04.000,126,11138462,-795,0,1714940763,12949.033851869994,98.59822518000146,54326.42788872 2024-05-05,20:26:05.000,126,11138505,-795,0,1714940764,12949.000170319989,98.61232344000018,54326.4209016 2024-05-05,20:26:06.000,126,11138460,-795,0,1714940765,12949.020379249989,98.64756909000425,54326.4209016 2024-05-05,20:26:07.000,126,11138466,-795,0,1714940766,12948.919334599988,98.6264216999989,54326.37199176 2024-05-05,20:26:08.000,126,11138432,-795,0,1714940767,12948.858707809988,98.68986387000041,54326.33705616001 2024-05-05,20:26:09.000,126,11138492,-795,0,1714940768,12948.811553639993,98.66871648000233,54326.344043280005 2024-05-05,20:26:10.000,126,11138492,-795,0,1714940769,12948.777872090002,98.71101125999849,54326.225262240005 2024-05-05,20:26:11.000,126,11138506,-795,0,1714940770,12948.831762569993,98.68281474000105,54326.3510304 2024-05-05,20:26:12.000,126,11138501,-795,0,1714940771,12948.872180429993,98.71101125999849,54326.37897888 2024-05-05,20:26:13.000,126,11138500,-795,0,1714940772,12948.932807219993,98.61937256999954,54326.3510304 2024-05-05,20:26:14.000,126,11138471,-795,0,1714940773,12948.872180429993,98.63347082999826,54326.19731376001 2024-05-05,20:26:15.000,126,11138430,-795,0,1714940774,12948.939543529988,98.58412692000275,54326.36500464001 2024-05-05,20:26:16.000,126,11138484,-795,0,1714940775,12948.899125669988,98.56297953000467,54326.33006904 2024-05-05,20:26:17.000,126,11138522,-795,0,1714940776,12948.885653049998,98.52068475000124,54326.47679856 2024-05-05,20:26:18.000,126,11138481,-795,0,1714940777,12948.838498880003,98.5277338800006,54326.45583720001 2024-05-05,20:26:19.000,126,11138426,-795,0,1714940778,12948.744190539997,98.5277338800006,54326.33006904 2024-05-05,20:26:20.000,126,11138496,-795,0,1714940779,12948.723981609997,98.54183213999931,54326.37199176 2024-05-05,20:26:21.000,126,11138486,-795,0,1714940780,12948.757663160002,98.54888126999867,54326.53269552001 2024-05-05,20:26:22.000,126,11138526,-795,0,1714940781,12948.777872090002,98.54888126999867,54326.5257084 2024-05-05,20:26:23.000,126,11138472,-795,0,1714940782,12948.744190539997,98.56297953000467,54326.49775992 2024-05-05,20:26:24.000,126,11138480,-795,0,1714940783,12948.737454230002,98.57707779000339,54326.43487584001 2024-05-05,20:26:25.000,126,11138509,-795,0,1714940784,12948.697036370002,98.5911760500021,54326.3510304 2024-05-05,20:26:26.000,126,11138505,-795,0,1714940785,12948.710508989992,98.6264216999989,54326.31609480001 2024-05-05,20:26:27.000,126,11138457,-795,0,1714940786,12948.697036370002,98.63347082999826,54326.44885008 2024-05-05,20:26:28.000,126,11138460,-795,0,1714940787,12948.710508989992,98.61232344000018,54326.274172080004 2024-05-05,20:26:29.000,126,11138493,-795,0,1714940788,12948.730717919992,98.71101125999849,54326.30212056 2024-05-05,20:26:30.000,126,11138491,-795,0,1714940789,12948.723981609997,98.71101125999849,54326.35801752 2024-05-05,20:26:31.000,126,11138473,-795,0,1714940790,12948.737454230002,98.68986387000041,54326.40692736001 2024-05-05,20:26:32.000,126,11138498,-795,0,1714940791,12948.710508989992,98.66871648000233,54326.35801752 2024-05-05,20:26:33.000,126,11138470,-795,0,1714940792,12948.690300059992,98.59822518000146,54326.39994024 2024-05-05,20:26:34.000,126,11138476,-795,0,1714940793,12948.676827440002,98.56297953000467,54326.295133440006 2024-05-05,20:26:35.000,126,11138474,-795,0,1714940794,12948.629673269992,98.50658649000252,54326.211288 2024-05-05,20:26:36.000,126,11138493,-795,0,1714940795,12948.683563749997,98.41494780000357,54326.32308192 2024-05-05,20:26:37.000,126,11138488,-795,0,1714940796,12948.710508989992,98.26691607000248,54326.344043280005 2024-05-05,20:26:38.000,126,11138475,-795,0,1714940797,12948.717245300002,98.18937564000225,54326.33006904 2024-05-05,20:26:39.000,126,11138495,-795,0,1714940798,12948.764399469997,98.0695404299986,54326.26718496001 2024-05-05,20:26:40.000,126,11138475,-795,0,1714940799,12948.757663160002,98.05544216999988,54326.06455848 2024-05-05,20:26:41.000,126,11138446,-795,0,1714940800,12948.818289950003,97.92855783000414,54326.13442968 2024-05-05,20:26:42.000,126,11138495,-795,0,1714940801,12948.953016149993,97.87216479000199,54326.176352400005 2024-05-05,20:26:43.000,126,11138491,-795,0,1714940802,12949.000170319989,97.80872262000048,54326.19731376001 2024-05-05,20:26:44.000,126,11138478,-795,0,1714940803,12949.033851869994,97.75232957999833,54326.13442968 2024-05-05,20:26:45.000,126,11138455,-795,0,1714940804,12949.074269729994,97.69593654000346,54326.07853272001 2024-05-05,20:26:46.000,126,11138503,-795,0,1714940805,12949.22920486,97.64659263000067,54326.18333952 2024-05-05,20:26:47.000,126,11138512,-795,0,1714940806,12949.235941169994,97.59019958999852,54326.211288 2024-05-05,20:26:48.000,126,11138463,-795,0,1714940807,12949.24267747999,97.59019958999852,54326.20430088 2024-05-05,20:26:49.000,126,11138488,-795,0,1714940808,12949.256150099995,97.53380655000365,54326.106481200004 2024-05-05,20:26:50.000,126,11138493,-795,0,1714940809,12949.20899593,97.55495394000172,54326.12045544001 2024-05-05,20:26:51.000,126,11138489,-795,0,1714940810,12949.22920486,97.59019958999852,54326.25321072 2024-05-05,20:26:52.000,126,11138467,-795,0,1714940811,12949.22246854999,97.61839611000323,54326.25321072 2024-05-05,20:26:53.000,126,11138489,-795,0,1714940812,12949.20899593,97.63249437000195,54326.19731376001 2024-05-05,20:26:54.000,126,11138464,-795,0,1714940813,12949.14163282999,97.59019958999852,54326.16936528001 2024-05-05,20:26:55.000,126,11138483,-795,0,1714940814,12949.168578069999,97.60429785000451,54326.211288 2024-05-05,20:26:56.000,126,11138532,-795,0,1714940815,12949.087742349999,97.63954350000131,54326.13442968 2024-05-05,20:26:57.000,126,11138472,-795,0,1714940816,12949.107951279999,97.63249437000195,54326.19032664 2024-05-05,20:26:58.000,126,11138482,-795,0,1714940817,12949.107951279999,97.63954350000131,54326.16237816 2024-05-05,20:26:59.000,126,11138504,-795,0,1714940818,12949.087742349999,97.63954350000131,54326.057571360005 2024-05-05,20:27:00.000,126,11138516,-795,0,1714940819,12949.12142389999,97.6747891499981,54326.09949408001 2024-05-05,20:27:01.000,126,11138510,-795,0,1714940820,12949.155105449994,97.59724871999788,54326.19731376001 2024-05-05,20:27:02.000,126,11138484,-795,0,1714940821,12949.24267747999,97.5761013299998,54326.19731376001 2024-05-05,20:27:03.000,126,11138518,-795,0,1714940822,12949.188787,97.48446264000086,54326.106481200004 2024-05-05,20:27:04.000,126,11138500,-795,0,1714940823,12949.087742349999,97.45626612000342,54326.00167440001 2024-05-05,20:27:05.000,126,11138408,-795,0,1714940824,12949.047324489999,97.35052916999848,54326.01564864 2024-05-05,20:27:06.000,126,11138457,-795,0,1714940825,12949.033851869994,97.30118526000297,54326.1414168 2024-05-05,20:27:07.000,126,11138525,-795,0,1714940826,12948.966488769998,97.21659570000338,54326.09250696 2024-05-05,20:27:08.000,126,11138473,-795,0,1714940827,12948.905861979998,97.19544830999803,54326.13442968 2024-05-05,20:27:09.000,126,11138493,-795,0,1714940828,12948.878916739988,97.11085874999844,54325.98071304001 2024-05-05,20:27:10.000,126,11138465,-795,0,1714940829,12948.777872090002,97.01217093000014,54325.98770016 2024-05-05,20:27:11.000,126,11138455,-795,0,1714940830,12948.757663160002,96.90643398000248,54326.008661520005 2024-05-05,20:27:12.000,126,11138514,-795,0,1714940831,12948.676827440002,96.89938485000312,54326.00167440001 2024-05-05,20:27:13.000,126,11138438,-795,0,1714940832,12948.602728029997,96.86413919999904,54325.91084184001 2024-05-05,20:27:14.000,126,11138463,-795,0,1714940833,12948.582519099997,96.8711883299984,54325.90385472001 2024-05-05,20:27:15.000,126,11138478,-795,0,1714940834,12948.589255409992,96.93463049999991,54325.93180320001 2024-05-05,20:27:16.000,126,11138474,-795,0,1714940835,12948.555573860001,96.97692528000334,54325.91782896 2024-05-05,20:27:17.000,126,11138467,-795,0,1714940836,12948.636409580002,96.9839744100027,54326.03661 2024-05-05,20:27:18.000,126,11138497,-795,0,1714940837,12948.649882199992,97.04036745000485,54325.95276456001 2024-05-05,20:27:19.000,126,11138427,-795,0,1714940838,12948.622936959997,97.05446571000357,54325.98071304001 2024-05-05,20:27:20.000,126,11138490,-795,0,1714940839,12948.569046479992,97.07561310000165,54325.86193200001 2024-05-05,20:27:21.000,126,11138460,-795,0,1714940840,12948.555573860001,97.082662230001,54325.86193200001 2024-05-05,20:27:22.000,126,11138468,-795,0,1714940841,12948.535364930001,97.06856397000229,54325.91782896 2024-05-05,20:27:23.000,126,11138470,-795,0,1714940842,12948.535364930001,97.1320061400038,54325.87590624 2024-05-05,20:27:24.000,126,11138478,-795,0,1714940843,12948.488210759991,97.16725179000059,54325.83398352001 2024-05-05,20:27:25.000,126,11138478,-795,0,1714940844,12948.41411135,97.21659570000338,54325.8269964 2024-05-05,20:27:26.000,126,11138471,-795,0,1714940845,12948.37369349,97.2659396099989,54325.87590624 2024-05-05,20:27:27.000,126,11138472,-795,0,1714940846,12948.28612145999,97.32233265000104,54325.8269964 2024-05-05,20:27:28.000,126,11138474,-795,0,1714940847,12948.158131569995,97.43511872999807,54325.80603504 2024-05-05,20:27:29.000,126,11138475,-795,0,1714940848,12948.04361429999,97.56200307000108,54325.58943432 2024-05-05,20:27:30.000,126,11138486,-795,0,1714940849,12948.178340499995,97.54790481000236,54325.52655024001 2024-05-05,20:27:31.000,126,11138451,-795,0,1714940850,12948.30633038999,97.540855680003,54325.65930552 2024-05-05,20:27:32.000,126,11138473,-795,0,1714940851,12948.340011939996,97.41397133999999,54325.771099440004 2024-05-05,20:27:33.000,126,11138455,-795,0,1714940852,12948.259176219995,97.3293817800004,54325.74315096001 2024-05-05,20:27:34.000,126,11138444,-795,0,1714940853,12948.218758359995,97.33643090999976,54325.64533128001 2024-05-05,20:27:35.000,126,11138461,-795,0,1714940854,12948.218758359995,97.39282395000191,54325.80603504 2024-05-05,20:27:36.000,126,11138490,-795,0,1714940855,12948.158131569995,97.43511872999807,54325.81302216001 2024-05-05,20:27:37.000,126,11138502,-795,0,1714940856,12948.15139526,97.4774135100015,54325.78507368001 2024-05-05,20:27:38.000,126,11138498,-795,0,1714940857,12948.178340499995,97.44921699000406,54325.771099440004 2024-05-05,20:27:39.000,126,11138460,-795,0,1714940858,12948.16486787999,97.52675742000429,54325.69424112001 2024-05-05,20:27:40.000,126,11138493,-795,0,1714940859,12948.198549429995,97.56905220000044,54325.771099440004 2024-05-05,20:27:41.000,126,11138514,-795,0,1714940860,12948.3130667,97.58315045999916,54325.78507368001 2024-05-05,20:27:42.000,126,11138471,-795,0,1714940861,12948.340011939996,97.5761013299998,54325.81302216001 2024-05-05,20:27:43.000,126,11138434,-795,0,1714940862,12948.387166109991,97.61134698000387,54325.7571252 2024-05-05,20:27:44.000,126,11138461,-795,0,1714940863,12948.33327563,97.62544524000259,54325.70122824 2024-05-05,20:27:45.000,126,11138426,-795,0,1714940864,12948.427583969991,97.66774001999875,54325.64533128001 2024-05-05,20:27:46.000,126,11138507,-795,0,1714940865,12948.508419689992,97.69593654000346,54325.75013808 2024-05-05,20:27:47.000,126,11138499,-795,0,1714940866,12948.602728029997,97.73118219000025,54325.73616384001 2024-05-05,20:27:48.000,126,11138505,-795,0,1714940867,12948.676827440002,97.75937870999769,54325.81302216001 2024-05-05,20:27:49.000,126,11138497,-795,0,1714940868,12948.764399469997,97.8228208799992,54325.771099440004 2024-05-05,20:27:50.000,126,11138547,-795,0,1714940869,12948.791344709993,97.8228208799992,54325.76411232001 2024-05-05,20:27:51.000,126,11138472,-795,0,1714940870,12948.905861979998,97.85806653000327,54325.77808656 2024-05-05,20:27:52.000,126,11138473,-795,0,1714940871,12948.926070909998,97.84396827000455,54325.79904792 2024-05-05,20:27:53.000,126,11138490,-795,0,1714940872,12949.000170319989,97.87921392000135,54325.83398352001 2024-05-05,20:27:54.000,126,11138481,-795,0,1714940873,12949.081006039989,97.90036130999943,54325.82000928 2024-05-05,20:27:55.000,126,11138462,-795,0,1714940874,12949.107951279999,97.87921392000135,54325.82000928 2024-05-05,20:27:56.000,126,11138441,-795,0,1714940875,12949.276359029995,97.87921392000135,54325.98770016 2024-05-05,20:27:57.000,126,11138487,-795,0,1714940876,12949.34372212999,97.88626305000071,54326.02962288001 2024-05-05,20:27:58.000,126,11138489,-795,0,1714940877,12949.38413998999,97.88626305000071,54326.05058424001 2024-05-05,20:27:59.000,126,11138400,-795,0,1714940878,12949.458239399995,97.86511566000263,54326.05058424001 2024-05-05,20:28:00.000,126,11138427,-795,0,1714940879,12949.42455784999,97.90036130999943,54325.97372592 2024-05-05,20:28:01.000,126,11138416,-795,0,1714940880,12949.518866189996,97.88626305000071,54325.959751680006 2024-05-05,20:28:02.000,126,11138485,-795,0,1714940881,12949.57275667,97.87216479000199,54326.07853272001 2024-05-05,20:28:03.000,126,11138453,-795,0,1714940882,12949.619910839996,97.89331218000007,54326.05058424001 2024-05-05,20:28:04.000,126,11138546,-795,0,1714940883,12949.653592390001,97.88626305000071,54326.09250696 2024-05-05,20:28:05.000,126,11138461,-795,0,1714940884,12949.700746559996,97.92150870000478,54326.09949408001 2024-05-05,20:28:06.000,126,11138500,-795,0,1714940885,12949.761373349997,97.94265609000286,54326.20430088 2024-05-05,20:28:07.000,126,11138415,-795,0,1714940886,12949.869154309992,97.95675435000157,54326.14840392001 2024-05-05,20:28:08.000,126,11138462,-795,0,1714940887,12949.902835859997,97.97085261000029,54326.14840392001 2024-05-05,20:28:09.000,126,11138502,-795,0,1714940888,12949.943253719997,98.0342947800018,54326.106481200004 2024-05-05,20:28:10.000,126,11138472,-795,0,1714940889,12950.051034679993,98.04839304000052,54326.07154560001 2024-05-05,20:28:11.000,126,11138460,-795,0,1714940890,12950.152079329993,98.12593347000075,54326.20430088 2024-05-05,20:28:12.000,126,11138485,-795,0,1714940891,12950.145343019998,98.16822825000418,54326.24622360001 2024-05-05,20:28:13.000,126,11138495,-795,0,1714940892,12950.212706119994,98.23167041999841,54326.20430088 2024-05-05,20:28:14.000,126,11138511,-795,0,1714940893,12950.32048707999,98.28806346000056,54326.21827512001 2024-05-05,20:28:15.000,126,11138448,-795,0,1714940894,12950.40805911,98.35150563000207,54326.32308192 2024-05-05,20:28:16.000,126,11138421,-795,0,1714940895,12950.48215851999,98.42199693000293,54326.25321072 2024-05-05,20:28:17.000,126,11138427,-795,0,1714940896,12950.52257637999,98.4924882300038,54326.33006904 2024-05-05,20:28:18.000,126,11138454,-795,0,1714940897,12950.596675789995,98.54888126999867,54326.26019784 2024-05-05,20:28:19.000,126,11138475,-795,0,1714940898,12950.677511509995,98.59822518000146,54326.21827512001 2024-05-05,20:28:20.000,126,11138483,-795,0,1714940899,12950.73140199,98.67576561000169,54326.30212056 2024-05-05,20:28:21.000,126,11138448,-795,0,1714940900,12950.852655570001,98.71101125999849,54326.33705616001 2024-05-05,20:28:22.000,126,11138455,-795,0,1714940901,12950.859391879996,98.77445343,54326.35801752 2024-05-05,20:28:23.000,126,11138417,-795,0,1714940902,12950.960436529997,98.82379734000278,54326.25321072 2024-05-05,20:28:24.000,126,11138441,-795,0,1714940903,12950.886337119991,98.85199386000022,54326.06455848 2024-05-05,20:28:25.000,126,11138417,-795,0,1714940904,12951.000854389997,98.90133777000301,54326.25321072 2024-05-05,20:28:26.000,126,11138475,-795,0,1714940905,12951.048008559992,98.94363254999917,54326.37897888 2024-05-05,20:28:27.000,126,11138454,-795,0,1714940906,12951.000854389997,99.04232037000475,54326.43487584001 2024-05-05,20:28:28.000,126,11138526,-795,0,1714940907,12950.967172839992,99.07051689000218,54326.46981144 2024-05-05,20:28:29.000,126,11138473,-795,0,1714940908,12950.960436529997,99.16215558000113,54326.441862960004 2024-05-05,20:28:30.000,126,11138515,-795,0,1714940909,12950.839182949996,99.26084339999943,54326.441862960004 2024-05-05,20:28:31.000,126,11138423,-795,0,1714940910,12950.73140199,99.31723644000158,54326.23224936 2024-05-05,20:28:32.000,126,11138405,-795,0,1714940911,12950.778556159996,99.36658035000437,54326.4209016 2024-05-05,20:28:33.000,126,11138472,-795,0,1714940912,12950.6707752,99.40182600000117,54326.39994024 2024-05-05,20:28:34.000,126,11138441,-795,0,1714940913,12950.69098413,99.4441207800046,54326.55365688001 2024-05-05,20:28:35.000,126,11138473,-795,0,1714940914,12950.556257929995,99.50756294999883,54326.31609480001 2024-05-05,20:28:36.000,126,11138461,-795,0,1714940915,12950.616884719995,99.57100512000034,54326.49775992 2024-05-05,20:28:37.000,126,11138431,-795,0,1714940916,12950.64382995999,99.5780542499997,54326.53968264 2024-05-05,20:28:38.000,126,11138434,-795,0,1714940917,12950.62362102999,99.63444729000184,54326.53968264 2024-05-05,20:28:39.000,126,11138373,-795,0,1714940918,12950.56973055,99.63444729000184,54326.61654096 2024-05-05,20:28:40.000,126,11138469,-795,0,1714940919,12950.435004349994,99.62034903000313,54326.47679856 2024-05-05,20:28:41.000,126,11138487,-795,0,1714940920,12950.374377559994,99.64854555000056,54326.51872128 2024-05-05,20:28:42.000,126,11138476,-795,0,1714940921,12950.347432319999,99.59215250999841,54326.47679856 2024-05-05,20:28:43.000,126,11138457,-795,0,1714940922,12950.152079329993,99.55690686000162,54326.33705616001 2024-05-05,20:28:44.000,126,11138487,-795,0,1714940923,12950.266596599999,99.54985773000226,54326.67243792001 2024-05-05,20:28:45.000,126,11138449,-795,0,1714940924,12950.226178739998,99.55690686000162,54326.609553840004 2024-05-05,20:28:46.000,126,11138522,-795,0,1714940925,12950.145343019998,99.54985773000226,54326.6654508 2024-05-05,20:28:47.000,126,11138393,-795,0,1714940926,12950.091452539993,99.52166121000482,54326.55365688001 2024-05-05,20:28:48.000,126,11138525,-795,0,1714940927,12950.111661469993,99.53575947000354,54326.462824320006 2024-05-05,20:28:49.000,126,11138474,-795,0,1714940928,12950.165551949998,99.49346469000011,54326.55365688001 2024-05-05,20:28:50.000,126,11138512,-795,0,1714940929,12950.232915049994,99.47936643000139,54326.511734160005 2024-05-05,20:28:51.000,126,11138497,-795,0,1714940930,12950.273332909994,99.48641556000075,54326.630515200006 2024-05-05,20:28:52.000,126,11138521,-795,0,1714940931,12950.374377559994,99.46526817000267,54326.69339928 2024-05-05,20:28:53.000,126,11138467,-795,0,1714940932,12950.48889483,99.50051381999947,54326.6654508 2024-05-05,20:28:54.000,126,11138466,-795,0,1714940933,12950.515840069995,99.5428086000029,54326.58859248 2024-05-05,20:28:55.000,126,11138422,-795,0,1714940934,12950.58993948,99.57100512000034,54326.64448944 2024-05-05,20:28:56.000,126,11138468,-795,0,1714940935,12950.60341209999,99.59920163999777,54326.64448944 2024-05-05,20:28:57.000,126,11138491,-795,0,1714940936,12950.66403888999,99.57100512000034,54326.75628336 2024-05-05,20:28:58.000,126,11138460,-795,0,1714940937,12950.74487460999,99.65559467999992,54326.70737352 2024-05-05,20:28:59.000,126,11138478,-795,0,1714940938,12950.70445674999,99.71903685000143,54326.64448944 2024-05-05,20:29:00.000,126,11138486,-795,0,1714940939,12950.872864500001,99.78247902000294,54326.8051932 2024-05-05,20:29:01.000,126,11138475,-795,0,1714940940,12951.014327010002,99.86001945000316,54326.93096136 2024-05-05,20:29:02.000,126,11138459,-795,0,1714940941,12951.074953800002,99.94460901000275,54326.92397424 2024-05-05,20:29:03.000,126,11138400,-795,0,1714940942,12951.162525829997,99.97985465999955,54326.965896960006 2024-05-05,20:29:04.000,126,11138486,-795,0,1714940943,12951.250097859993,100.06444421999913,54326.896025760005 2024-05-05,20:29:05.000,126,11138431,-795,0,1714940944,12951.351142509993,100.14198464999936,54326.965896960006 2024-05-05,20:29:06.000,126,11138479,-795,0,1714940945,12951.499341329989,100.14903377999872,54327.0497424 2024-05-05,20:29:07.000,126,11138464,-795,0,1714940946,12951.58017704999,100.21247595000023,54327.17551056001 2024-05-05,20:29:08.000,126,11138489,-795,0,1714940947,12951.74184848999,100.20542682000087,54327.19647192 2024-05-05,20:29:09.000,126,11138508,-795,0,1714940948,12951.74184848999,100.26886899000237,54327.280317360004 2024-05-05,20:29:10.000,126,11138468,-795,0,1714940949,12951.84289313999,100.24067246999766,54327.30826584 2024-05-05,20:29:11.000,126,11138483,-795,0,1714940950,12951.93046517,100.21952507999958,54327.33621432 2024-05-05,20:29:12.000,126,11138482,-795,0,1714940951,12952.058455059996,100.16313204000471,54327.41307264001 2024-05-05,20:29:13.000,126,11138519,-795,0,1714940952,12952.119081849996,100.16313204000471,54327.46198248001 2024-05-05,20:29:14.000,126,11138486,-795,0,1714940953,12952.132554470001,100.14903377999872,54327.42005976001 2024-05-05,20:29:15.000,126,11138483,-795,0,1714940954,12952.139290779996,100.13493552,54327.45499536 2024-05-05,20:29:16.000,126,11138469,-795,0,1714940955,12952.233599120002,100.12788639000064,54327.685570320005 2024-05-05,20:29:17.000,126,11138495,-795,0,1714940956,12952.253808050002,100.13493552,54327.66460896 2024-05-05,20:29:18.000,126,11138416,-795,0,1714940957,12952.253808050002,100.14198464999936,54327.74146728 2024-05-05,20:29:19.000,126,11138439,-795,0,1714940958,12952.172972330001,100.24067246999766,54327.60172488 2024-05-05,20:29:20.000,126,11138516,-795,0,1714940959,12952.112345540001,100.26886899000237,54327.636660480006 2024-05-05,20:29:21.000,126,11138424,-795,0,1714940960,12952.139290779996,100.37460594000004,54327.72050592 2024-05-05,20:29:22.000,126,11138487,-795,0,1714940961,12952.159499709996,100.37460594000004,54327.8881968 2024-05-05,20:29:23.000,126,11138480,-795,0,1714940962,12952.159499709996,100.46624462999898,54327.902171040005 2024-05-05,20:29:24.000,126,11138472,-795,0,1714940963,12952.166236019992,100.47329375999834,54327.86723544 2024-05-05,20:29:25.000,126,11138487,-795,0,1714940964,12952.240335429997,100.55788331999793,54327.90915816 2024-05-05,20:29:26.000,126,11138470,-795,0,1714940965,12952.361589009997,100.60017810000136,54327.97902936 2024-05-05,20:29:27.000,126,11138421,-795,0,1714940966,12952.462633659998,100.67771853000158,54327.972042240006 2024-05-05,20:29:28.000,126,11138468,-795,0,1714940967,12952.577150929988,100.73411157000373,54327.99300360001 2024-05-05,20:29:29.000,126,11138490,-795,0,1714940968,12952.718613439989,100.81165200000396,54327.96505512001 2024-05-05,20:29:30.000,126,11138485,-795,0,1714940969,12952.833130709994,100.81165200000396,54328.03492632 2024-05-05,20:29:31.000,126,11138486,-795,0,1714940970,12952.83986701999,100.84689765000076,54328.18165584001 2024-05-05,20:29:32.000,126,11138475,-795,0,1714940971,12952.954384289995,100.86099590999947,54328.16069448001 2024-05-05,20:29:33.000,126,11138484,-795,0,1714940972,12953.00827477,100.93148721000034,54328.31441112 2024-05-05,20:29:34.000,126,11138463,-795,0,1714940973,12953.00827477,100.88214330000483,54328.356333840005 2024-05-05,20:29:35.000,126,11138403,-795,0,1714940974,12953.00827477,100.95263459999842,54328.31441112 2024-05-05,20:29:36.000,126,11138484,-795,0,1714940975,12953.06890156,100.88919243000419,54328.37030808 2024-05-05,20:29:37.000,126,11138492,-795,0,1714940976,12953.095846799995,100.91033982000226,54328.419217919996 2024-05-05,20:29:38.000,126,11138468,-795,0,1714940977,12953.156473589996,100.86099590999947,54328.49607624001 2024-05-05,20:29:39.000,126,11138490,-795,0,1714940978,12953.08911049,100.84689765000076,54328.475114880006 2024-05-05,20:29:40.000,126,11138503,-795,0,1714940979,12953.156473589996,100.75525896000181,54328.60088304 2024-05-05,20:29:41.000,126,11138487,-795,0,1714940980,12953.18341882999,100.69886591999966,54328.642805760006 2024-05-05,20:29:42.000,126,11138495,-795,0,1714940981,12953.16994621,100.55788331999793,54328.76158680001 2024-05-05,20:29:43.000,126,11138407,-795,0,1714940982,12953.16320989999,100.52263767000113,54328.691715600005 2024-05-05,20:29:44.000,126,11138505,-795,0,1714940983,12953.156473589996,100.40280246000475,54328.7266512 2024-05-05,20:29:45.000,126,11138480,-795,0,1714940984,12953.075637869995,100.36050768000132,54328.66376712001 2024-05-05,20:29:46.000,126,11138463,-795,0,1714940985,12953.0284837,100.2336233399983,54328.46812776001 2024-05-05,20:29:47.000,126,11138511,-795,0,1714940986,12953.015011079995,100.20542682000087,54328.65678 2024-05-05,20:29:48.000,126,11138490,-795,0,1714940987,12953.06890156,100.10673900000256,54328.859406480005 2024-05-05,20:29:49.000,126,11138463,-795,0,1714940988,12953.10931942,100.05739508999977,54328.859406480005 2024-05-05,20:29:50.000,126,11138484,-795,0,1714940989,12953.055428939995,100.02214944000298,54328.8663936 2024-05-05,20:29:51.000,126,11138438,-795,0,1714940990,12953.075637869995,99.99395291999826,54328.92927768001 2024-05-05,20:29:52.000,126,11138488,-795,0,1714940991,12953.015011079995,99.90231422999932,54328.92927768001 2024-05-05,20:29:53.000,126,11138437,-795,0,1714940992,12952.96785691,99.88116684000124,54328.92927768001 2024-05-05,20:29:54.000,126,11138481,-795,0,1714940993,12952.853339639994,99.76838076000422,54328.85241936001 2024-05-05,20:29:55.000,126,11138459,-795,0,1714940994,12952.725349749999,99.74018423999951,54328.88735496 2024-05-05,20:29:56.000,126,11138497,-795,0,1714940995,12952.718613439989,99.64854555000056,54329.06203296 2024-05-05,20:29:57.000,126,11138504,-795,0,1714940996,12952.631041409993,99.55690686000162,54329.08299432 2024-05-05,20:29:58.000,126,11138467,-795,0,1714940997,12952.543469379998,99.47936643000139,54329.089981439996 2024-05-05,20:29:59.000,126,11138432,-795,0,1714940998,12952.476106280003,99.40887513000052,54329.0410716 2024-05-05,20:30:00.000,126,11138481,-795,0,1714940999,12952.375061630002,99.28199079000478,54328.810496640006 2024-05-05,20:30:01.000,126,11138415,-795,0,1714941000,12952.402006869997,99.19740122999792,54328.88735496 2024-05-05,20:30:02.000,126,11138496,-795,0,1714941001,12952.482842589998,99.09166428000026,54328.88036784001 2024-05-05,20:30:03.000,126,11138480,-795,0,1714941002,12952.529996759993,99.02822210999875,54328.89434208 2024-05-05,20:30:04.000,126,11138468,-795,0,1714941003,12952.657986649989,98.9365834199998,54328.83145800001 2024-05-05,20:30:05.000,126,11138437,-795,0,1714941004,12952.718613439989,98.84494473000086,54328.70568984 2024-05-05,20:30:06.000,126,11138454,-795,0,1714941005,12952.893757499995,98.75330604000192,54328.80350952001 2024-05-05,20:30:07.000,126,11138427,-795,0,1714941006,12952.974593219995,98.71101125999849,54328.66376712001 2024-05-05,20:30:08.000,126,11138508,-795,0,1714941007,12953.095846799995,98.68281474000105,54328.60787016 2024-05-05,20:30:09.000,126,11138491,-795,0,1714941008,12953.055428939995,98.78855168999871,54328.39126944 2024-05-05,20:30:10.000,126,11138472,-795,0,1714941009,12952.934175359995,98.88019037999766,54328.33537248 2024-05-05,20:30:11.000,126,11138472,-795,0,1714941010,12952.718613439989,98.85199386000022,54328.43319216 2024-05-05,20:30:12.000,126,11138511,-795,0,1714941011,12952.732086059994,98.74625691000256,54328.66376712001 2024-05-05,20:30:13.000,126,11138502,-795,0,1714941012,12952.75903129999,98.75330604000192,54328.56594744001 2024-05-05,20:30:14.000,126,11138460,-795,0,1714941013,12952.853339639994,98.76740430000063,54328.50306336 2024-05-05,20:30:15.000,126,11138415,-795,0,1714941014,12952.94091166999,98.79560081999807,54328.59389592001 2024-05-05,20:30:16.000,126,11138477,-795,0,1714941015,12953.10931942,98.8378956000015,54328.51005048 2024-05-05,20:30:17.000,126,11138483,-795,0,1714941016,12953.27099086,98.91543603000173,54328.524024720005 2024-05-05,20:30:18.000,126,11138464,-795,0,1714941017,12953.473080160002,98.9365834199998,54328.46812776001 2024-05-05,20:30:19.000,126,11138505,-795,0,1714941018,12953.587597429992,99.00707472000067,54328.454153520004 2024-05-05,20:30:20.000,126,11138502,-795,0,1714941019,12953.776214109988,99.02117297999939,54328.475114880006 2024-05-05,20:30:21.000,126,11138486,-795,0,1714941020,12953.985039719999,99.05641863000346,54328.55896032 2024-05-05,20:30:22.000,126,11138515,-795,0,1714941021,12954.113029609995,99.00707472000067,54328.46114064 2024-05-05,20:30:23.000,126,11138419,-795,0,1714941022,12954.20733795,99.00002559000131,54328.42620504001 2024-05-05,20:30:24.000,126,11138490,-795,0,1714941023,12954.24101949999,98.96477994000452,54328.2724884 2024-05-05,20:30:25.000,126,11138419,-795,0,1714941024,12954.24101949999,99.05641863000346,54328.251527039996 2024-05-05,20:30:26.000,126,11138491,-795,0,1714941025,12954.34880046,99.1833029699992,54328.29344976 2024-05-05,20:30:27.000,126,11138465,-795,0,1714941026,12954.476790349996,99.34543295999902,54328.307424000006 2024-05-05,20:30:28.000,126,11138498,-795,0,1714941027,12954.699088579997,99.49346469000011,54328.39825656001 2024-05-05,20:30:29.000,126,11138442,-795,0,1714941028,12954.847287399993,99.60625077000441,54328.37030808 2024-05-05,20:30:30.000,126,11138501,-795,0,1714941029,12955.069585629994,99.70493859000271,54328.37030808 2024-05-05,20:30:31.000,126,11138449,-795,0,1714941030,12955.184102899999,99.80362641000102,54328.44017928 2024-05-05,20:30:32.000,126,11138475,-795,0,1714941031,12955.3861922,99.91641248999804,54328.46114064 2024-05-05,20:30:33.000,126,11138510,-795,0,1714941032,12955.433346369995,99.96575640000083,54328.30043688001 2024-05-05,20:30:34.000,126,11138478,-795,0,1714941033,12955.60175411999,100.00805118000426,54328.38428232 2024-05-05,20:30:35.000,126,11138480,-795,0,1714941034,12955.655644599996,100.05034596000041,54328.43319216 2024-05-05,20:30:36.000,126,11138456,-795,0,1714941035,12955.844261279992,100.07854247999785,54328.56594744001 2024-05-05,20:30:37.000,126,11138498,-795,0,1714941036,12955.945305929992,100.06444421999913,54328.62883152 2024-05-05,20:30:38.000,126,11138462,-795,0,1714941037,12956.086768439993,100.06444421999913,54328.64979288 2024-05-05,20:30:39.000,126,11138398,-795,0,1714941038,12956.133922610003,100.07854247999785,54328.66376712001 2024-05-05,20:30:40.000,126,11138479,-795,0,1714941039,12956.322539289999,100.09264074000384,54328.53101184 2024-05-05,20:30:41.000,126,11138520,-795,0,1714941040,12956.410111319994,100.12083726000128,54328.54498608001 2024-05-05,20:30:42.000,126,11138484,-795,0,1714941041,12956.55831013999,100.05739508999977,54328.57992168 2024-05-05,20:30:43.000,126,11138467,-795,0,1714941042,12956.58525538,100.05034596000041,54328.62883152 2024-05-05,20:30:44.000,126,11138522,-795,0,1714941043,12956.63914585999,100.05739508999977,54328.55896032 2024-05-05,20:30:45.000,126,11138458,-795,0,1714941044,12956.74019050999,100.0362477000017,54328.59389592001 2024-05-05,20:30:46.000,126,11138462,-795,0,1714941045,12956.874916709996,100.02214944000298,54328.70568984 2024-05-05,20:30:47.000,126,11138493,-795,0,1714941046,12956.881653019991,99.99395291999826,54328.63581864001 2024-05-05,20:30:48.000,126,11138490,-795,0,1714941047,12957.043324459992,99.99395291999826,54328.60088304 2024-05-05,20:30:49.000,126,11138452,-795,0,1714941048,12957.103951249992,99.97280553000019,54328.57992168 2024-05-05,20:30:50.000,126,11138480,-795,0,1714941049,12957.279095309998,100.01510031000362,54328.50306336 2024-05-05,20:30:51.000,126,11138479,-795,0,1714941050,12957.514866159989,100.0010020500049,54328.61485728001 2024-05-05,20:30:52.000,126,11138511,-795,0,1714941051,12957.791054869995,99.95165814000211,54328.71267696001 2024-05-05,20:30:53.000,126,11138470,-795,0,1714941052,12957.94599,100.00805118000426,54328.84543224 2024-05-05,20:30:54.000,126,11138479,-795,0,1714941053,12958.181760849991,100.02214944000298,54328.740625440005 2024-05-05,20:30:55.000,126,11138461,-795,0,1714941054,12958.289541810002,100.02919857000234,54328.65678 2024-05-05,20:30:56.000,126,11138451,-795,0,1714941055,12958.532048970003,100.12083726000128,54328.76857392 2024-05-05,20:30:57.000,126,11138478,-795,0,1714941056,12958.781292439999,100.16313204000471,54328.81748376 2024-05-05,20:30:58.000,126,11138463,-795,0,1714941057,12959.03727221999,100.26886899000237,54328.7965224 2024-05-05,20:30:59.000,126,11138463,-795,0,1714941058,12959.19894365999,100.33936029000324,54328.81748376 2024-05-05,20:31:00.000,126,11138454,-795,0,1714941059,12959.320197239991,100.46624462999898,54328.7965224 2024-05-05,20:31:01.000,126,11138502,-795,0,1714941060,12959.468396060001,100.55083418999857,54328.87338072 2024-05-05,20:31:02.000,126,11138453,-795,0,1714941061,12959.596385949997,100.62132548999944,54328.96421328 2024-05-05,20:31:03.000,126,11138472,-795,0,1714941062,12959.562704399992,100.6918167900003,54328.99216176 2024-05-05,20:31:04.000,126,11138477,-795,0,1714941063,12959.670485360002,100.74820983000245,54328.88735496 2024-05-05,20:31:05.000,126,11138426,-795,0,1714941064,12959.663749049992,100.7905046099986,54328.88735496 2024-05-05,20:31:06.000,126,11138471,-795,0,1714941065,12959.764793699993,100.86804503999883,54328.85241936001 2024-05-05,20:31:07.000,126,11138482,-795,0,1714941066,12959.953410379989,100.92443808000098,54329.06203296 2024-05-05,20:31:08.000,126,11138474,-795,0,1714941067,12960.189181229995,101.03017502999865,54329.027097360005 2024-05-05,20:31:09.000,126,11138466,-795,0,1714941068,12960.43842469999,101.10771545999887,54329.20876248 2024-05-05,20:31:10.000,126,11138474,-795,0,1714941069,12960.680931859992,101.20640328000445,54329.18780112001 2024-05-05,20:31:11.000,126,11138458,-795,0,1714941070,12960.835866989997,101.32623849000083,54329.18780112001 2024-05-05,20:31:12.000,126,11138435,-795,0,1714941071,12961.031219979988,101.43902456999785,54329.257672319996 2024-05-05,20:31:13.000,126,11138440,-795,0,1714941072,12961.172682489989,101.53066326000408,54329.34151776 2024-05-05,20:31:14.000,126,11138470,-795,0,1714941073,12961.280463449999,101.66459672999918,54329.34850488 2024-05-05,20:31:15.000,126,11138476,-795,0,1714941074,12961.260254519999,101.77033368000411,54329.27863368 2024-05-05,20:31:16.000,126,11138441,-795,0,1714941075,12961.246781899994,101.86902150000242,54329.39741472 2024-05-05,20:31:17.000,126,11138467,-795,0,1714941076,12961.300672379999,101.953611060002,54329.55113136001 2024-05-05,20:31:18.000,126,11138487,-795,0,1714941077,12961.260254519999,102.03115149000223,54329.51619576 2024-05-05,20:31:19.000,126,11138473,-795,0,1714941078,12961.192891419989,102.08754453000438,54329.45331168001 2024-05-05,20:31:20.000,126,11138472,-795,0,1714941079,12961.139000939998,102.15803582999797,54329.29959504 2024-05-05,20:31:21.000,126,11138469,-795,0,1714941080,12961.118792009998,102.17213409000396,54329.2506852 2024-05-05,20:31:22.000,126,11138455,-795,0,1714941081,12961.266990829994,102.19328148000204,54329.425363199996 2024-05-05,20:31:23.000,126,11138487,-795,0,1714941082,12961.31414499999,102.24967452000419,54329.45331168001 2024-05-05,20:31:24.000,126,11138451,-795,0,1714941083,12961.40171703,102.29196930000035,54329.34151776 2024-05-05,20:31:25.000,126,11138487,-795,0,1714941084,12961.489289059995,102.34131321000314,54329.44632456 2024-05-05,20:31:26.000,126,11138526,-795,0,1714941085,12961.67790573999,102.37655885999993,54329.530170000005 2024-05-05,20:31:27.000,126,11138433,-795,0,1714941086,12961.799159319991,102.40475538000464,54329.530170000005 2024-05-05,20:31:28.000,126,11138439,-795,0,1714941087,12961.920412899992,102.51754146000167,54329.43933744 2024-05-05,20:31:29.000,126,11138456,-795,0,1714941088,12961.994512309997,102.65147493000404,54329.41837608 2024-05-05,20:31:30.000,126,11138490,-795,0,1714941089,12962.122502199993,102.8065557900045,54329.35549200001 2024-05-05,20:31:31.000,126,11138502,-795,0,1714941090,12962.277437329998,103.01098056000046,54329.57209272001 2024-05-05,20:31:32.000,126,11138443,-795,0,1714941091,12962.445845079994,103.20835620000435,54329.54414424 2024-05-05,20:31:33.000,126,11138478,-795,0,1714941092,12962.526680799994,103.3986827100016,54329.59305408 2024-05-05,20:31:34.000,126,11138396,-795,0,1714941093,12962.546889729994,103.63130400000227,54329.47427304001 2024-05-05,20:31:35.000,126,11138491,-795,0,1714941094,12962.748979029995,103.81458138000016,54329.53715712 2024-05-05,20:31:36.000,126,11138518,-795,0,1714941095,12962.87696891999,103.99785875999805,54329.61401544 2024-05-05,20:31:37.000,126,11138433,-795,0,1714941096,12962.917386779991,104.14589048999915,54329.746770720005 2024-05-05,20:31:38.000,126,11138424,-795,0,1714941097,12962.96454095,104.3009713499996,54329.71882224001 2024-05-05,20:31:39.000,126,11138452,-795,0,1714941098,12963.011695119996,104.4490030800007,54329.73978360001 2024-05-05,20:31:40.000,126,11138507,-795,0,1714941099,12962.991486189996,104.58998568000243,54329.83760328001 2024-05-05,20:31:41.000,126,11138484,-795,0,1714941100,12962.998222499991,104.61818219999986,54329.95638432001 2024-05-05,20:31:42.000,126,11138501,-795,0,1714941101,12963.025167740001,104.70982088999881,54330.06817824 2024-05-05,20:31:43.000,126,11138494,-795,0,1714941102,12962.910650469996,104.66752611000265,54330.0192684 2024-05-05,20:31:44.000,126,11138495,-795,0,1714941103,12962.82307844,104.6604769800033,54329.87253888 2024-05-05,20:31:45.000,126,11138458,-795,0,1714941104,12962.79613319999,104.65342785000394,54330.0192684 2024-05-05,20:31:46.000,126,11138495,-795,0,1714941105,12962.82307844,104.62523132999922,54330.012281280004 2024-05-05,20:31:47.000,126,11138480,-795,0,1714941106,12962.870232609996,104.58998568000243,54330.07516536001 2024-05-05,20:31:48.000,126,11138481,-795,0,1714941107,12962.89717784999,104.56883829000435,54330.11708808 2024-05-05,20:31:49.000,126,11138478,-795,0,1714941108,12962.951068329996,104.52654351000092,54330.179972160004 2024-05-05,20:31:50.000,126,11138497,-795,0,1714941109,12962.98474988,104.55474002999836,54330.1590108 2024-05-05,20:31:51.000,126,11138473,-795,0,1714941110,12963.031904049996,104.5124452500022,54330.0891396 2024-05-05,20:31:52.000,126,11138436,-795,0,1714941111,12963.186839180002,104.57588742000371,54330.20792064 2024-05-05,20:31:53.000,126,11138487,-795,0,1714941112,12963.287883830002,104.57588742000371,54330.28477896 2024-05-05,20:31:54.000,126,11138466,-795,0,1714941113,12963.213784419997,104.6111330700005,54330.06817824 2024-05-05,20:31:55.000,126,11138455,-795,0,1714941114,12963.301356449992,104.64637872000458,54330.32670168 2024-05-05,20:31:56.000,126,11138482,-795,0,1714941115,12963.422610029993,104.69572263000009,54330.45945696001 2024-05-05,20:31:57.000,126,11138500,-795,0,1714941116,12963.496709439998,104.74506654000288,54330.50836680001 2024-05-05,20:31:58.000,126,11138496,-795,0,1714941117,12963.456291579998,104.7944104499984,54330.50137968 2024-05-05,20:31:59.000,126,11138478,-795,0,1714941118,12963.476500509998,104.81555784000375,54330.515353920004 2024-05-05,20:32:00.000,126,11138470,-795,0,1714941119,12963.368719550002,104.9071965300027,54330.43150848 2024-05-05,20:32:01.000,126,11138453,-795,0,1714941120,12963.415873719998,104.89309827000397,54330.347663040004 2024-05-05,20:32:02.000,126,11138465,-795,0,1714941121,12963.516918369998,105.01293348000036,54330.55727664001 2024-05-05,20:32:03.000,126,11138487,-795,0,1714941122,12963.496709439998,105.0693265200025,54330.6131736 2024-05-05,20:32:04.000,126,11138471,-795,0,1714941123,12963.483236819993,105.19621085999825,54330.64810920001 2024-05-05,20:32:05.000,126,11138463,-795,0,1714941124,12963.463027889993,105.29489868000383,54330.66208344 2024-05-05,20:32:06.000,126,11138501,-795,0,1714941125,12963.489973129988,105.39358650000213,54330.801825840004 2024-05-05,20:32:07.000,126,11138436,-795,0,1714941126,12963.476500509998,105.50637257999915,54330.78086448 2024-05-05,20:32:08.000,126,11138476,-795,0,1714941127,12963.449555269988,105.65440431000025,54330.80881296 2024-05-05,20:32:09.000,126,11138503,-795,0,1714941128,12963.476500509998,105.68260082999768,54330.74592888001 2024-05-05,20:32:10.000,126,11138516,-795,0,1714941129,12963.402401099993,105.7107973500024,54330.77387736001 2024-05-05,20:32:11.000,126,11138503,-795,0,1714941130,12963.422610029993,105.73899386999983,54330.89265840001 2024-05-05,20:32:12.000,126,11138461,-795,0,1714941131,12963.294620139997,105.72489561000111,54330.94855536 2024-05-05,20:32:13.000,126,11138454,-795,0,1714941132,12963.153157629997,105.68260082999768,54330.920606880005 2024-05-05,20:32:14.000,126,11138462,-795,0,1714941133,12963.018431429991,105.66850256999896,54330.871697040006 2024-05-05,20:32:15.000,126,11138433,-795,0,1714941134,12962.829814749995,105.61210953000409,54330.969516720004 2024-05-05,20:32:16.000,126,11138504,-795,0,1714941135,12962.607516519995,105.56981475000066,54330.98349096001 2024-05-05,20:32:17.000,126,11138503,-795,0,1714941136,12962.47279031999,105.52047083999787,54330.969516720004 2024-05-05,20:32:18.000,126,11138481,-795,0,1714941137,12962.391954599989,105.5275199700045,54330.96252960001 2024-05-05,20:32:19.000,126,11138487,-795,0,1714941138,12962.311118879988,105.54866736000258,54330.93458112 2024-05-05,20:32:20.000,126,11138498,-795,0,1714941139,12962.270701019988,105.56981475000066,54330.97650384 2024-05-05,20:32:21.000,126,11138485,-795,0,1714941140,12962.263964709993,105.61915866000345,54331.06034928001 2024-05-05,20:32:22.000,126,11138446,-795,0,1714941141,12962.290909949988,105.7107973500024,54331.01143944001 2024-05-05,20:32:23.000,126,11138438,-795,0,1714941142,12962.216810539998,105.81653430000006,54330.88567128 2024-05-05,20:32:24.000,126,11138504,-795,0,1714941143,12962.196601609998,105.90112385999964,54330.98349096001 2024-05-05,20:32:25.000,126,11138471,-795,0,1714941144,12962.149447440002,105.96456603000115,54330.91361976001 2024-05-05,20:32:26.000,126,11138474,-795,0,1714941145,12962.102293269993,105.99276254999859,54330.93458112 2024-05-05,20:32:27.000,126,11138460,-795,0,1714941146,12962.055139099997,106.01390994000394,54331.01143944001 2024-05-05,20:32:28.000,126,11138488,-795,0,1714941147,12961.974303379997,105.99276254999859,54331.11624624 2024-05-05,20:32:29.000,126,11138488,-795,0,1714941148,12961.886731350001,106.0562047200001,54330.97650384 2024-05-05,20:32:30.000,126,11138455,-795,0,1714941149,12961.826104560001,106.0562047200001,54331.04637504 2024-05-05,20:32:31.000,126,11138440,-795,0,1714941150,12961.819368249991,106.00686081000458,54331.11624624 2024-05-05,20:32:32.000,126,11138486,-795,0,1714941151,12961.812631939996,106.0209590700033,54331.06034928001 2024-05-05,20:32:33.000,126,11138447,-795,0,1714941152,12961.785686700001,105.92932038000436,54331.06034928001 2024-05-05,20:32:34.000,126,11138440,-795,0,1714941153,12961.67790573999,105.87997647000157,54331.088297760005 2024-05-05,20:32:35.000,126,11138445,-795,0,1714941154,12961.50276168,105.81653430000006,54330.94855536 2024-05-05,20:32:36.000,126,11138458,-795,0,1714941155,12961.549915849995,105.73194474000047,54331.22804016001 2024-05-05,20:32:37.000,126,11138496,-795,0,1714941156,12961.509497989995,105.55571649000194,54331.1721432 2024-05-05,20:32:38.000,126,11138434,-795,0,1714941157,12961.3815081,105.38653737000277,54331.26996288 2024-05-05,20:32:39.000,126,11138429,-795,0,1714941158,12961.287199759994,105.18916172999889,54331.207078800006 2024-05-05,20:32:40.000,126,11138484,-795,0,1714941159,12961.051428909988,104.94949130999885,54331.12323336 2024-05-05,20:32:41.000,126,11138491,-795,0,1714941160,12960.990802120003,104.74506654000288,54331.22105304 2024-05-05,20:32:42.000,126,11138502,-795,0,1714941161,12960.909966400002,104.47719959999813,54331.26297576 2024-05-05,20:32:43.000,126,11138450,-795,0,1714941162,12960.808921750002,104.35031526000239,54331.29791136001 2024-05-05,20:32:44.000,126,11138507,-795,0,1714941163,12960.620305069991,104.18818527000258,54331.088297760005 2024-05-05,20:32:45.000,126,11138509,-795,0,1714941164,12960.573150899996,104.02605528000277,54331.13022048001 2024-05-05,20:32:46.000,126,11138500,-795,0,1714941165,12960.566414590001,103.89917093999975,54331.22105304 2024-05-05,20:32:47.000,126,11138438,-795,0,1714941166,12960.44516101,103.81458138000016,54331.12323336 2024-05-05,20:32:48.000,126,11138474,-795,0,1714941167,12960.40474315,103.77933573000337,54331.13022048001 2024-05-05,20:32:49.000,126,11138521,-795,0,1714941168,12960.350852669995,103.77228660000401,54331.039387920006 2024-05-05,20:32:50.000,126,11138453,-795,0,1714941169,12960.29696218999,103.73704094999994,54331.018426560004 2024-05-05,20:32:51.000,126,11138480,-795,0,1714941170,12960.31717111999,103.78638486000273,54331.088297760005 2024-05-05,20:32:52.000,126,11138455,-795,0,1714941171,12960.24307171,103.80048312000145,54331.16515608 2024-05-05,20:32:53.000,126,11138472,-795,0,1714941172,12960.22286278,103.77933573000337,54331.088297760005 2024-05-05,20:32:54.000,126,11138493,-795,0,1714941173,12960.189181229995,103.7440900799993,54331.06034928001 2024-05-05,20:32:55.000,126,11138420,-795,0,1714941174,12960.18244492,103.68064790999779,54331.039387920006 2024-05-05,20:32:56.000,126,11138484,-795,0,1714941175,12960.081400269999,103.60310748000484,54330.9974652 2024-05-05,20:32:57.000,126,11138514,-795,0,1714941176,12959.993828239989,103.51146878999862,54330.96252960001 2024-05-05,20:32:58.000,126,11138481,-795,0,1714941177,12960.000564549999,103.42687922999903,54330.94855536 2024-05-05,20:32:59.000,126,11138527,-795,0,1714941178,12959.825420489993,103.3493387999988,54330.87868416 2024-05-05,20:33:00.000,126,11138526,-795,0,1714941179,12959.771530010003,103.29999489000329,54330.927594 2024-05-05,20:33:01.000,126,11138450,-795,0,1714941180,12959.650276430002,103.22950359000242,54330.920606880005 2024-05-05,20:33:02.000,126,11138484,-795,0,1714941181,12959.555968089997,103.19425793999835,54330.98349096001 2024-05-05,20:33:03.000,126,11138445,-795,0,1714941182,12959.414505579996,103.13786490000348,54330.89265840001 2024-05-05,20:33:04.000,126,11138475,-795,0,1714941183,12959.279779379991,103.10966837999877,54330.74592888001 2024-05-05,20:33:05.000,126,11138451,-795,0,1714941184,12959.212416279996,103.10966837999877,54330.683044800004 2024-05-05,20:33:06.000,126,11138477,-795,0,1714941185,12959.20567997,103.10966837999877,54330.76689024 2024-05-05,20:33:07.000,126,11138478,-795,0,1714941186,12959.111371629995,103.15901229000156,54330.73894176 2024-05-05,20:33:08.000,126,11138527,-795,0,1714941187,12958.990118049995,103.13081577000412,54330.76689024 2024-05-05,20:33:09.000,126,11138506,-795,0,1714941188,12958.91601863999,103.16606142000091,54330.64810920001 2024-05-05,20:33:10.000,126,11138419,-795,0,1714941189,12958.761083509999,103.13786490000348,54330.6131736 2024-05-05,20:33:11.000,126,11138443,-795,0,1714941190,12958.653302549988,103.14491403000284,54330.5433024 2024-05-05,20:33:12.000,126,11138489,-795,0,1714941191,12958.545521589993,103.11671750999813,54330.536315280006 2024-05-05,20:33:13.000,126,11138477,-795,0,1714941192,12958.451213250002,103.06032447000325,54330.52932816001 2024-05-05,20:33:14.000,126,11138512,-795,0,1714941193,12958.377113839997,103.06737360000261,54330.29176608001 2024-05-05,20:33:15.000,126,11138481,-795,0,1714941194,12958.377113839997,103.06737360000261,54330.38958576001 2024-05-05,20:33:16.000,126,11138500,-795,0,1714941195,12958.383850149992,103.04622621000453,54330.487405440006 2024-05-05,20:33:17.000,126,11138463,-795,0,1714941196,12958.390586460002,103.08147186000133,54330.37561152 2024-05-05,20:33:18.000,126,11138489,-795,0,1714941197,12958.383850149992,103.18720880999899,54330.42452136 2024-05-05,20:33:19.000,126,11138444,-795,0,1714941198,12958.370377530002,103.28589663000457,54330.27779184 2024-05-05,20:33:20.000,126,11138423,-795,0,1714941199,12958.350168600002,103.43392835999839,54330.02625552001 2024-05-05,20:33:21.000,126,11138474,-795,0,1714941200,12958.484894799993,103.55376357000205,54330.1590108 2024-05-05,20:33:22.000,126,11138495,-795,0,1714941201,12958.538785279998,103.64540226000099,54330.0891396 2024-05-05,20:33:23.000,126,11138496,-795,0,1714941202,12958.619620999998,103.77933573000337,54330.16599792 2024-05-05,20:33:24.000,126,11138470,-795,0,1714941203,12958.713929339989,103.84277790000488,54330.25683048 2024-05-05,20:33:25.000,126,11138495,-795,0,1714941204,12958.727401959994,103.92736746000446,54330.17298504001 2024-05-05,20:33:26.000,126,11138485,-795,0,1714941205,12958.83518291999,104.00490789000469,54330.09612672 2024-05-05,20:33:27.000,126,11138426,-795,0,1714941206,12958.969909119995,104.09654658000363,54330.09612672 2024-05-05,20:33:28.000,126,11138475,-795,0,1714941207,12959.151789489995,104.18113614000322,54330.05420400001 2024-05-05,20:33:29.000,126,11138483,-795,0,1714941208,12959.387560340001,104.32916787000431,54329.92843584 2024-05-05,20:33:30.000,126,11138477,-795,0,1714941209,12959.576177019997,104.56883829000435,54329.89350024 2024-05-05,20:33:31.000,126,11138499,-795,0,1714941210,12959.657012739997,104.88604914000462,54330.07516536001 2024-05-05,20:33:32.000,126,11138460,-795,0,1714941211,12959.609858570002,105.02703173999907,54330.152023680006 2024-05-05,20:33:33.000,126,11138485,-795,0,1714941212,12959.461659749992,105.08342478000122,54330.20792064 2024-05-05,20:33:34.000,126,11138528,-795,0,1714941213,12959.475132369997,105.11162129999866,54330.1590108 2024-05-05,20:33:35.000,126,11138408,-795,0,1714941214,12959.488604990001,105.11162129999866,54330.23586912 2024-05-05,20:33:36.000,126,11138462,-795,0,1714941215,12959.367351410001,105.12571956000465,54330.0891396 2024-05-05,20:33:37.000,126,11138498,-795,0,1714941216,12959.454923439996,105.16096521000145,54330.17298504001 2024-05-05,20:33:38.000,126,11138495,-795,0,1714941217,12959.529022850002,105.15391608000209,54330.19394640001 2024-05-05,20:33:39.000,126,11138485,-795,0,1714941218,12959.535759159997,105.2173582500036,54330.152023680006 2024-05-05,20:33:40.000,126,11138534,-795,0,1714941219,12959.636803809997,105.29489868000383,54330.131062320004 2024-05-05,20:33:41.000,126,11138499,-795,0,1714941220,12959.758057389998,105.35834084999806,54330.131062320004 2024-05-05,20:33:42.000,126,11138540,-795,0,1714941221,12959.960146689999,105.45702867000364,54330.18695928 2024-05-05,20:33:43.000,126,11138436,-795,0,1714941222,12960.13529074999,105.59096213999874,54330.10311384001 2024-05-05,20:33:44.000,126,11138481,-795,0,1714941223,12960.31717111999,105.7107973500024,54330.10311384001 2024-05-05,20:33:45.000,126,11138521,-795,0,1714941224,12960.512524109996,105.87997647000157,54330.012281280004 2024-05-05,20:33:46.000,126,11138511,-795,0,1714941225,12960.721349719992,105.94341864000307,54329.963371440004 2024-05-05,20:33:47.000,126,11138482,-795,0,1714941226,12960.936911639998,106.10554863000289,54330.06817824 2024-05-05,20:33:48.000,126,11138464,-795,0,1714941227,12961.145737249994,106.23948209999799,54330.1590108 2024-05-05,20:33:49.000,126,11138486,-795,0,1714941228,12961.29393606999,106.37341557000036,54330.09612672 2024-05-05,20:33:50.000,126,11138473,-795,0,1714941229,12961.41518964999,106.47915251999802,54330.05420400001 2024-05-05,20:33:51.000,126,11138445,-795,0,1714941230,12961.56338847,106.60603686000104,54330.11010096 2024-05-05,20:33:52.000,126,11138514,-795,0,1714941231,12961.718323599991,106.7611177200015,54330.11010096 2024-05-05,20:33:53.000,126,11138521,-795,0,1714941232,12961.758741459991,106.88095292999787,54330.131062320004 2024-05-05,20:33:54.000,126,11138500,-795,0,1714941233,12961.893467659997,106.99373901000217,54329.99830704 2024-05-05,20:33:55.000,126,11138506,-795,0,1714941234,12961.920412899992,107.17701639000006,54330.09612672 2024-05-05,20:33:56.000,126,11138465,-795,0,1714941235,12962.088820650002,107.24045856000157,54330.25683048 2024-05-05,20:33:57.000,126,11138463,-795,0,1714941236,12962.156183749998,107.33914637999987,54330.27080472001 2024-05-05,20:33:58.000,126,11138478,-795,0,1714941237,12962.189865300003,107.43078506999882,54330.2638176 2024-05-05,20:33:59.000,126,11138422,-795,0,1714941238,12962.156183749998,107.50127636999969,54330.27080472001 2024-05-05,20:34:00.000,126,11138444,-795,0,1714941239,12962.075348029997,107.57881679999991,54330.131062320004 2024-05-05,20:34:01.000,126,11138417,-795,0,1714941240,12962.075348029997,107.67750461999822,54330.13804944 2024-05-05,20:34:02.000,126,11138456,-795,0,1714941241,12962.041666479992,107.726848530001,54330.200933520005 2024-05-05,20:34:03.000,126,11138504,-795,0,1714941242,12962.001248619992,107.82553634999931,54330.20792064 2024-05-05,20:34:04.000,126,11138474,-795,0,1714941243,12961.900203969992,107.92422417000489,54330.04022976 2024-05-05,20:34:05.000,126,11138452,-795,0,1714941244,12961.826104560001,107.96651895000105,54330.07516536001 2024-05-05,20:34:06.000,126,11138461,-795,0,1714941245,12961.778950389991,108.00881373000448,54330.200933520005 2024-05-05,20:34:07.000,126,11138413,-795,0,1714941246,12961.64422419,108.05110851000063,54330.10311384001 2024-05-05,20:34:08.000,126,11138475,-795,0,1714941247,12961.45560750999,108.07930502999807,54330.02625552001 2024-05-05,20:34:09.000,126,11138475,-795,0,1714941248,12961.206364039994,108.05815763999999,54329.85856464001 2024-05-05,20:34:10.000,126,11138453,-795,0,1714941249,12961.105319389993,108.07930502999807,54329.879526 2024-05-05,20:34:11.000,126,11138488,-795,0,1714941250,12961.064901529993,108.07930502999807,54329.963371440004 2024-05-05,20:34:12.000,126,11138485,-795,0,1714941251,12960.990802120003,108.07225589999871,54329.99830704 2024-05-05,20:34:13.000,126,11138440,-795,0,1714941252,12960.936911639998,108.03701025000191,54329.92843584 2024-05-05,20:34:14.000,126,11138511,-795,0,1714941253,12960.876284849997,107.99471546999848,54329.78170632 2024-05-05,20:34:15.000,126,11138455,-715,0,1714941254,12960.856075919997,107.99471546999848,54329.865551760005 2024-05-05,20:34:16.000,126,11138470,-795,0,1714941255,12960.883021159992,108.01586286000384,54329.71183512 2024-05-05,20:34:17.000,126,11138519,-795,0,1714941256,12960.916702709997,107.98061720999976,54329.697860880005 2024-05-05,20:34:18.000,126,11138501,-795,0,1714941257,12961.017747359998,107.95946982000169,54329.697860880005 2024-05-05,20:34:19.000,126,11138524,-795,0,1714941258,12961.078374149998,108.00176459999784,54329.55113136001 2024-05-05,20:34:20.000,126,11138495,-795,0,1714941259,12961.186155109994,107.95946982000169,54329.60004120001 2024-05-05,20:34:21.000,126,11138516,-795,0,1714941260,12961.27372713999,107.95242069000233,54329.704848 2024-05-05,20:34:22.000,126,11138507,-795,0,1714941261,12961.34109024,107.96651895000105,54329.704848 2024-05-05,20:34:23.000,126,11138462,-795,0,1714941262,12961.33435392999,107.93127330000425,54329.60702832 2024-05-05,20:34:24.000,126,11138530,-795,0,1714941263,12961.266990829994,107.8748802600021,54329.481260160006 2024-05-05,20:34:25.000,126,11138432,-795,0,1714941264,12961.213100349989,107.88192939000146,54329.44632456 2024-05-05,20:34:26.000,126,11138495,-795,0,1714941265,12961.240045589999,107.80438896000123,54329.54414424 2024-05-05,20:34:27.000,126,11138441,-795,0,1714941266,12961.165946179994,107.83258547999867,54329.4952344 2024-05-05,20:34:28.000,126,11138517,-795,0,1714941267,12961.179418799999,107.7620941799978,54329.58606696 2024-05-05,20:34:29.000,126,11138484,-795,0,1714941268,12961.132264629989,107.726848530001,54329.460298800004 2024-05-05,20:34:30.000,126,11138525,-795,0,1714941269,12961.206364039994,107.74799591999908,54329.46728592 2024-05-05,20:34:31.000,126,11138456,-795,0,1714941270,12961.233309279989,107.69160288000421,54329.39741472 2024-05-05,20:34:32.000,126,11138472,-795,0,1714941271,12961.246781899994,107.64930810000078,54329.40440184001 2024-05-05,20:34:33.000,126,11138442,-795,0,1714941272,12961.287199759994,107.61406245000398,54329.313569280006 2024-05-05,20:34:34.000,126,11138443,-795,0,1714941273,12961.240045589999,107.57176767000055,54329.23671096001 2024-05-05,20:34:35.000,126,11138512,-795,0,1714941274,12961.219836659999,107.6281607100027,54329.243698080005 2024-05-05,20:34:36.000,126,11138515,-795,0,1714941275,12961.300672379999,107.61406245000398,54329.36946624 2024-05-05,20:34:37.000,126,11138478,-795,0,1714941276,12961.165946179994,107.64930810000078,54329.3205564 2024-05-05,20:34:38.000,126,11138521,-795,0,1714941277,12961.300672379999,107.6281607100027,54329.3205564 2024-05-05,20:34:39.000,126,11138440,-795,0,1714941278,12961.27372713999,107.71979940000165,54329.30658216001 2024-05-05,20:34:40.000,126,11138506,-795,0,1714941279,12961.226572969994,107.73389766000037,54329.17382688 2024-05-05,20:34:41.000,126,11138448,-795,0,1714941280,12961.266990829994,107.74094678999973,54329.194788240005 2024-05-05,20:34:42.000,126,11138497,-795,0,1714941281,12961.408453339995,107.7620941799978,54329.20177536 2024-05-05,20:34:43.000,126,11138502,-795,0,1714941282,12961.448871199995,107.80438896000123,54329.26465944001 2024-05-05,20:34:44.000,126,11138482,-795,0,1714941283,12961.50276168,107.83258547999867,54329.180814 2024-05-05,20:34:45.000,126,11138514,-795,0,1714941284,12961.56338847,107.83258547999867,54329.27164656 2024-05-05,20:34:46.000,126,11138473,-795,0,1714941285,12961.66443312,107.84668374000466,54329.30658216001 2024-05-05,20:34:47.000,126,11138473,-795,0,1714941286,12961.630751569995,107.88192939000146,54329.32754352 2024-05-05,20:34:48.000,126,11138501,-795,0,1714941287,12961.64422419,107.83963460999803,54329.33453064001 2024-05-05,20:34:49.000,126,11138453,-795,0,1714941288,12961.52297061,107.84668374000466,54329.2506852 2024-05-05,20:34:50.000,126,11138490,-795,0,1714941289,12961.448871199995,107.79029070000252,54329.20876248 2024-05-05,20:34:51.000,126,11138513,-795,0,1714941290,12961.40171703,107.78324157000316,54329.362479120005 2024-05-05,20:34:52.000,126,11138512,-795,0,1714941291,12961.40171703,107.7761924400038,54329.39741472 2024-05-05,20:34:53.000,126,11138516,-795,0,1714941292,12961.27372713999,107.79029070000252,54329.36946624 2024-05-05,20:34:54.000,126,11138512,-795,0,1714941293,12961.246781899994,107.76914331000444,54329.37645336 2024-05-05,20:34:55.000,126,11138535,-795,0,1714941294,12961.233309279989,107.7620941799978,54329.47427304001 2024-05-05,20:34:56.000,126,11138505,-795,0,1714941295,12961.240045589999,107.70570114000293,54329.460298800004 2024-05-05,20:34:57.000,126,11138518,-795,0,1714941296,12961.219836659999,107.70570114000293,54329.46728592 2024-05-05,20:34:58.000,126,11138504,-795,0,1714941297,12961.287199759994,107.62111158000334,54329.460298800004 2024-05-05,20:34:59.000,126,11138525,-795,0,1714941298,12961.260254519999,107.5647185400012,54329.3205564 2024-05-05,20:35:00.000,126,11138477,-795,0,1714941299,12961.46234382,107.48717811000097,54329.41837608 2024-05-05,20:35:01.000,126,11138478,-795,0,1714941300,12961.61727894999,107.4166868100001,54329.57209272001 2024-05-05,20:35:02.000,126,11138460,-795,0,1714941301,12961.68464205,107.31094986000244,54329.530170000005 2024-05-05,20:35:03.000,126,11138455,-795,0,1714941302,12961.711587289996,107.28980247000436,54329.52318288001 2024-05-05,20:35:04.000,126,11138455,-795,0,1714941303,12961.758741459991,107.28980247000436,54329.411388960005 2024-05-05,20:35:05.000,126,11138531,-795,0,1714941304,12961.792423009996,107.25455682000029,54329.47427304001 2024-05-05,20:35:06.000,126,11138468,-795,0,1714941305,12961.920412899992,107.18406551999942,54329.58606696 2024-05-05,20:35:07.000,126,11138447,-795,0,1714941306,12961.886731350001,107.16291813000134,54329.66991240001 2024-05-05,20:35:08.000,126,11138496,-795,0,1714941307,12961.974303379997,107.11357421999855,54329.704848 2024-05-05,20:35:09.000,126,11138457,-795,0,1714941308,12961.974303379997,107.07832857000176,54329.65593816 2024-05-05,20:35:10.000,126,11138474,-795,0,1714941309,12962.034930169997,106.9584933599981,54329.60004120001 2024-05-05,20:35:11.000,126,11138439,-795,0,1714941310,12962.048402790002,106.93734597000002,54329.75375784 2024-05-05,20:35:12.000,126,11138493,-795,0,1714941311,12962.082084339992,106.8598055399998,54329.676899520004 2024-05-05,20:35:13.000,126,11138531,-795,0,1714941312,12962.156183749998,106.81046163000428,54329.7747192 2024-05-05,20:35:14.000,126,11138475,-795,0,1714941313,12962.095556959997,106.75406859000213,54329.69087376001 2024-05-05,20:35:15.000,126,11138515,-795,0,1714941314,12962.068611720002,106.73292120000406,54329.85157752 2024-05-05,20:35:16.000,126,11138524,-795,0,1714941315,12962.082084339992,106.65538077000383,54330.012281280004 2024-05-05,20:35:17.000,126,11138490,-795,0,1714941316,12962.028193860002,106.55669294999825,54330.09612672 2024-05-05,20:35:18.000,126,11138450,-795,0,1714941317,12961.967567070002,106.50029991000338,54330.10311384001 2024-05-05,20:35:19.000,126,11138501,-795,0,1714941318,12961.893467659997,106.366366440001,54330.1590108 2024-05-05,20:35:20.000,126,11138499,-795,0,1714941319,12961.805895630001,106.31702252999821,54329.95638432001 2024-05-05,20:35:21.000,126,11138503,-795,0,1714941320,12961.738532529991,106.23243296999863,54330.05420400001 2024-05-05,20:35:22.000,126,11138456,-795,0,1714941321,12961.70485098,106.14079427999968,54330.0891396 2024-05-05,20:35:23.000,126,11138492,-795,0,1714941322,12961.55665215999,106.03505733000202,54330.11708808 2024-05-05,20:35:24.000,126,11138531,-795,0,1714941323,12961.529706919995,105.96456603000115,54330.319714560006 2024-05-05,20:35:25.000,126,11138484,-795,0,1714941324,12961.41518964999,105.84473082000477,54330.45945696001 2024-05-05,20:35:26.000,126,11138464,-795,0,1714941325,12961.408453339995,105.75309212999855,54330.41054712001 2024-05-05,20:35:27.000,126,11138470,-795,0,1714941326,12961.266990829994,105.66850256999896,54330.31272744001 2024-05-05,20:35:28.000,126,11138494,-795,0,1714941327,12961.29393606999,105.57686388000002,54330.49439256 2024-05-05,20:35:29.000,126,11138493,-795,0,1714941328,12961.112055699989,105.47817606000172,54330.42452136 2024-05-05,20:35:30.000,126,11138516,-795,0,1714941329,12961.058165219998,105.40768476000085,54330.34067592001 2024-05-05,20:35:31.000,126,11138515,-795,0,1714941330,12961.004274739993,105.28784955000447,54330.50836680001 2024-05-05,20:35:32.000,126,11138496,-795,0,1714941331,12960.943647949993,105.23145651000232,54330.55028952 2024-05-05,20:35:33.000,126,11138491,-795,0,1714941332,12960.795449129997,105.09752303999994,54330.50137968 2024-05-05,20:35:34.000,126,11138459,-795,0,1714941333,12960.707877100001,105.01998260999972,54330.43849560001 2024-05-05,20:35:35.000,126,11138515,-795,0,1714941334,12960.627041380001,104.93539305000013,54330.536315280006 2024-05-05,20:35:36.000,126,11138493,-795,0,1714941335,12960.613568759996,104.91424566000205,54330.515353920004 2024-05-05,20:35:37.000,126,11138469,-795,0,1714941336,12960.559678279991,104.85080349000054,54330.55028952 2024-05-05,20:35:38.000,126,11138490,-795,0,1714941337,12960.451897319996,104.83670523000183,54330.43849560001 2024-05-05,20:35:39.000,126,11138530,-795,0,1714941338,12960.539469349991,104.85080349000054,54330.42452136 2024-05-05,20:35:40.000,126,11138487,-795,0,1714941339,12960.499051489991,104.85080349000054,54330.41054712001 2024-05-05,20:35:41.000,126,11138465,-795,0,1714941340,12960.492315179996,104.87900000999798,54330.55028952 2024-05-05,20:35:42.000,126,11138497,-795,0,1714941341,12960.411479459995,104.90014740000333,54330.536315280006 2024-05-05,20:35:43.000,126,11138430,-795,0,1714941342,12960.25654432999,104.99178609000228,54330.45246984 2024-05-05,20:35:44.000,126,11138494,-795,0,1714941343,12960.11508181999,105.01293348000036,54330.3336888 2024-05-05,20:35:45.000,126,11138451,-795,0,1714941344,12960.088136579994,105.06227739000315,54330.3336888 2024-05-05,20:35:46.000,126,11138513,-795,0,1714941345,12960.081400269999,105.04112999999779,54330.44548272 2024-05-05,20:35:47.000,126,11138505,-795,0,1714941346,12960.12181813,105.13276869000401,54330.43849560001 2024-05-05,20:35:48.000,126,11138496,-795,0,1714941347,12960.16223599,105.12571956000465,54330.43150848 2024-05-05,20:35:49.000,126,11138464,-795,0,1714941348,12960.18244492,105.15391608000209,54330.39657288 2024-05-05,20:35:50.000,126,11138446,-795,0,1714941349,12960.23633539999,105.13981782000337,54330.38958576001 2024-05-05,20:35:51.000,126,11138413,-795,0,1714941350,12960.32390743,105.12571956000465,54330.45945696001 2024-05-05,20:35:52.000,126,11138532,-795,0,1714941351,12960.39800683999,105.0693265200025,54330.40356 2024-05-05,20:35:53.000,126,11138484,-795,0,1714941352,12960.5057878,105.08342478000122,54330.35465016 2024-05-05,20:35:54.000,126,11138476,-795,0,1714941353,12960.45863362999,105.02703173999907,54330.06817824 2024-05-05,20:35:55.000,126,11138482,-795,0,1714941354,12960.613568759996,105.01998260999972,54330.249843360005 2024-05-05,20:35:56.000,126,11138489,-795,0,1714941355,12960.795449129997,104.91424566000205,54330.36163728001 2024-05-05,20:35:57.000,126,11138453,-795,0,1714941356,12960.835866989997,104.86490174999926,54330.347663040004 2024-05-05,20:35:58.000,126,11138520,-795,0,1714941357,12960.903230089993,104.80850871000439,54330.32670168 2024-05-05,20:35:59.000,126,11138431,-795,0,1714941358,12960.808921750002,104.7591648000016,54330.37561152 2024-05-05,20:36:00.000,126,11138521,-795,0,1714941359,12960.849339610002,104.65342785000394,54330.23586912 2024-05-05,20:36:01.000,126,11138465,-795,0,1714941360,12960.862812229992,104.57588742000371,54330.21490776 2024-05-05,20:36:02.000,126,11138464,-795,0,1714941361,12960.977329499998,104.46310133999941,54330.32670168 2024-05-05,20:36:03.000,126,11138466,-795,0,1714941362,12960.930175330002,104.44195395000133,54330.347663040004 2024-05-05,20:36:04.000,126,11138466,-795,0,1714941363,12960.936911639998,104.35736439000175,54330.298753200004 2024-05-05,20:36:05.000,126,11138490,-795,0,1714941364,12960.943647949993,104.29392222000024,54330.298753200004 2024-05-05,20:36:06.000,126,11138523,-795,0,1714941365,12961.004274739993,104.20933266000065,54330.34067592001 2024-05-05,20:36:07.000,126,11138430,-795,0,1714941366,12960.977329499998,104.22343091999937,54330.3336888 2024-05-05,20:36:08.000,126,11138463,-795,0,1714941367,12961.004274739993,104.13884135999979,54330.29176608001 2024-05-05,20:36:09.000,126,11138530,-795,0,1714941368,12960.997538429998,104.11769397000171,54330.28477896 2024-05-05,20:36:10.000,126,11138482,-795,0,1714941369,12960.997538429998,103.99785875999805,54330.22189488001 2024-05-05,20:36:11.000,126,11138479,-795,0,1714941370,12961.044692599993,103.94851485000254,54330.347663040004 2024-05-05,20:36:12.000,126,11138524,-795,0,1714941371,12961.112055699989,103.84982703000423,54330.417534240005 2024-05-05,20:36:13.000,126,11138526,-795,0,1714941372,12961.125528319993,103.80048312000145,54330.27080472001 2024-05-05,20:36:14.000,126,11138501,-795,0,1714941373,12961.165946179994,103.68769704000442,54330.21490776 2024-05-05,20:36:15.000,126,11138437,-795,0,1714941374,12961.165946179994,103.63835313000163,54330.23586912 2024-05-05,20:36:16.000,126,11138478,-795,0,1714941375,12961.172682489989,103.56786183000077,54330.21490776 2024-05-05,20:36:17.000,126,11138502,-795,0,1714941376,12961.152473559989,103.55376357000205,54330.27779184 2024-05-05,20:36:18.000,126,11138485,-795,0,1714941377,12961.132264629989,103.41983009999967,54330.24285624001 2024-05-05,20:36:19.000,126,11138482,-795,0,1714941378,12961.139000939998,103.37048619000416,54330.11708808 2024-05-05,20:36:20.000,126,11138526,-795,0,1714941379,12961.085110459993,103.29294576000393,54330.082152480005 2024-05-05,20:36:21.000,126,11138466,-795,0,1714941380,12961.098583079998,103.26474923999922,54330.17298504001 2024-05-05,20:36:22.000,126,11138430,-795,0,1714941381,12961.172682489989,103.18720880999899,54330.20792064 2024-05-05,20:36:23.000,126,11138407,-795,0,1714941382,12961.145737249994,103.13786490000348,54330.11010096 2024-05-05,20:36:24.000,126,11138497,-795,0,1714941383,12961.186155109994,103.03212794999854,54330.00529416001 2024-05-05,20:36:25.000,126,11138498,-795,0,1714941384,12961.213100349989,102.96868578000431,54329.865551760005 2024-05-05,20:36:26.000,126,11138493,-795,0,1714941385,12961.44213489,102.87704708999809,54330.06817824 2024-05-05,20:36:27.000,126,11138524,-795,0,1714941386,12961.55665215999,102.82065405000321,54330.07516536001 2024-05-05,20:36:28.000,126,11138530,-795,0,1714941387,12961.66443312,102.70786796999892,54330.07516536001 2024-05-05,20:36:29.000,126,11138521,-795,0,1714941388,12961.74526884,102.63032753999869,54330.082152480005 2024-05-05,20:36:30.000,126,11138483,-795,0,1714941389,12961.826104560001,102.53868884999974,54330.12407520001 2024-05-05,20:36:31.000,126,11138471,-795,0,1714941390,12961.799159319991,102.45409929000016,54329.963371440004 2024-05-05,20:36:32.000,126,11138444,-795,0,1714941391,12961.886731350001,102.40475538000464,54330.0192684 2024-05-05,20:36:33.000,126,11138447,-795,0,1714941392,12961.879995039992,102.36950973000057,54329.92843584 2024-05-05,20:36:34.000,126,11138512,-795,0,1714941393,12961.987776000002,102.37655885999993,54330.07516536001 2024-05-05,20:36:35.000,126,11138514,-795,0,1714941394,12961.893467659997,102.3483623400025,54329.93542296001 2024-05-05,20:36:36.000,126,11138517,-795,0,1714941395,12961.981039689992,102.35541147000185,54329.914461600005 2024-05-05,20:36:37.000,126,11138498,-795,0,1714941396,12962.007984930002,102.36950973000057,54330.04721688 2024-05-05,20:36:48.000,126,11138475,-795,0,1714941407,12962.917386779991,102.60918015000061,54329.984332800006 2024-05-05,20:36:49.000,126,11138508,-795,0,1714941408,12962.937595709991,102.51754146000167,54329.865551760005 2024-05-05,20:36:50.000,126,11138495,-795,0,1714941409,12962.998222499991,102.47524667999824,54329.83061616 2024-05-05,20:36:51.000,126,11138483,-795,0,1714941410,12963.052112979996,102.38360798999929,54329.984332800006 2024-05-05,20:36:52.000,126,11138463,-795,0,1714941411,12963.119476079992,102.2990184299997,54329.92843584 2024-05-05,20:36:53.000,126,11138472,-795,0,1714941412,12963.119476079992,102.21442887000012,54329.97035856 2024-05-05,20:36:54.000,126,11138510,-795,0,1714941413,12963.146421320002,102.11574105000182,54329.844590400004 2024-05-05,20:36:55.000,126,11138511,-795,0,1714941414,12963.207048110002,101.93246367000393,54329.95638432001 2024-05-05,20:36:56.000,126,11138470,-795,0,1714941415,12963.213784419997,101.8549232400037,54329.879526 2024-05-05,20:36:57.000,126,11138522,-795,0,1714941416,12963.186839180002,101.7421371599994,54329.9493972 2024-05-05,20:36:58.000,126,11138484,-795,0,1714941417,12963.308092760002,101.66459672999918,54329.963371440004 2024-05-05,20:36:59.000,126,11138488,-795,0,1714941418,12963.274411209997,101.51656499999808,54329.844590400004 2024-05-05,20:37:00.000,126,11138501,-795,0,1714941419,12963.355246929998,101.44607370000449,54329.83061616 2024-05-05,20:37:01.000,126,11138446,-795,0,1714941420,12963.449555269988,101.32623849000083,54329.879526 2024-05-05,20:37:02.000,126,11138493,-795,0,1714941421,12963.516918369998,101.23459980000189,54329.816641920006 2024-05-05,20:37:03.000,126,11138486,-795,0,1714941422,12963.422610029993,101.13591198000358,54329.78869344001 2024-05-05,20:37:04.000,126,11138484,-795,0,1714941423,12963.388928480003,101.03017502999865,54329.66292528 2024-05-05,20:37:05.000,126,11138477,-795,0,1714941424,12963.361983239993,100.98083112000313,54329.61401544 2024-05-05,20:37:06.000,126,11138495,-795,0,1714941425,12963.375455859998,100.91033982000226,54329.676899520004 2024-05-05,20:37:07.000,126,11138500,-795,0,1714941426,12963.348510620002,100.85394678000011,54329.697860880005 2024-05-05,20:37:08.000,126,11138481,-795,0,1714941427,12963.361983239993,100.8046028700046,54329.71183512 2024-05-05,20:37:09.000,126,11138504,-795,0,1714941428,12963.348510620002,100.78345547999925,54329.69087376001 2024-05-05,20:37:10.000,126,11138477,-795,0,1714941429,12963.341774309993,100.74116070000309,54329.4952344 2024-05-05,20:37:11.000,126,11138481,-795,0,1714941430,12963.341774309993,100.68476766000094,54329.54414424 2024-05-05,20:37:12.000,126,11138456,-795,0,1714941431,12963.395664789998,100.6918167900003,54329.50222152001 2024-05-05,20:37:13.000,126,11138456,-795,0,1714941432,12963.368719550002,100.58607984000264,54329.48824728 2024-05-05,20:37:14.000,126,11138502,-795,0,1714941433,12963.308092760002,100.55083418999857,54329.35549200001 2024-05-05,20:37:15.000,126,11138506,-795,0,1714941434,12963.254202279997,100.4944411500037,54329.41837608 2024-05-05,20:37:16.000,126,11138490,-795,0,1714941435,12963.247465970002,100.43804811000155,54329.50920864 2024-05-05,20:37:17.000,126,11138456,-795,0,1714941436,12963.153157629997,100.38870419999876,54329.50222152001 2024-05-05,20:37:18.000,126,11138451,-795,0,1714941437,12963.112739769997,100.35345855000196,54329.53715712 2024-05-05,20:37:19.000,126,11138473,-795,0,1714941438,12963.038640359991,100.31116376999853,54329.460298800004 2024-05-05,20:37:20.000,126,11138476,-795,0,1714941439,12962.957804639991,100.33936029000324,54329.27863368 2024-05-05,20:37:21.000,126,11138487,-795,0,1714941440,12962.90391416,100.33231116000388,54329.292607920004 2024-05-05,20:37:22.000,126,11138457,-795,0,1714941441,12962.850023679996,100.32526203000452,54329.34151776 2024-05-05,20:37:23.000,126,11138456,-795,0,1714941442,12962.82307844,100.30411463999917,54329.44632456 2024-05-05,20:37:24.000,126,11138473,-795,0,1714941443,12962.85675998999,100.29001638000045,54329.579079840005 2024-05-05,20:37:25.000,126,11138487,-795,0,1714941444,12962.77592426999,100.26181986000302,54329.5651056 2024-05-05,20:37:26.000,126,11138463,-795,0,1714941445,12962.76245165,100.2829672500011,54329.55811848 2024-05-05,20:37:27.000,126,11138470,-795,0,1714941446,12962.769187959995,100.2477216000043,54329.676899520004 2024-05-05,20:37:28.000,126,11138534,-795,0,1714941447,12962.71529747999,100.21952507999958,54329.6349768 2024-05-05,20:37:29.000,126,11138473,-795,0,1714941448,12962.65467068999,100.21247595000023,54329.579079840005 2024-05-05,20:37:30.000,126,11138514,-795,0,1714941449,12962.647934379995,100.2336233399983,54329.55113136001 2024-05-05,20:37:31.000,126,11138516,-795,0,1714941450,12962.668143309995,100.25477073000366,54329.6349768 2024-05-05,20:37:32.000,126,11138468,-795,0,1714941451,12962.71529747999,100.22657420999894,54329.746770720005 2024-05-05,20:37:33.000,126,11138458,-795,0,1714941452,12962.789396889995,100.17723030000343,54329.82362904 2024-05-05,20:37:34.000,126,11138466,-795,0,1714941453,12962.829814749995,100.19837769000151,54329.816641920006 2024-05-05,20:37:35.000,126,11138458,-795,0,1714941454,12962.76245165,100.08559161000449,54329.704848 2024-05-05,20:37:36.000,126,11138470,-795,0,1714941455,12962.81634212999,100.07149334999849,54329.66292528 2024-05-05,20:37:37.000,126,11138487,-795,0,1714941456,12962.82307844,100.05034596000041,54329.78170632 2024-05-05,20:37:38.000,126,11138490,-795,0,1714941457,12962.850023679996,99.95870727000147,54329.76074496 2024-05-05,20:37:39.000,126,11138485,-795,0,1714941458,12962.79613319999,99.92346162000467,54329.648951040006 2024-05-05,20:37:40.000,126,11138510,-795,0,1714941459,12962.74224272,99.8882159700006,54329.60702832 2024-05-05,20:37:41.000,126,11138489,-795,0,1714941460,12962.70182486,99.86001945000316,54329.697860880005 2024-05-05,20:37:42.000,126,11138480,-795,0,1714941461,12962.67487961999,99.87411771000188,54329.963371440004 2024-05-05,20:37:43.000,126,11138468,-795,0,1714941462,12962.607516519995,99.83182292999845,54329.844590400004 2024-05-05,20:37:44.000,126,11138461,-795,0,1714941463,12962.51320817999,99.83182292999845,54329.72580936 2024-05-05,20:37:45.000,126,11138479,-795,0,1714941464,12962.452581389989,99.81067554000037,54329.83061616 2024-05-05,20:37:46.000,126,11138453,-795,0,1714941465,12962.47279031999,99.8247737999991,54329.879526 2024-05-05,20:37:47.000,126,11138515,-795,0,1714941466,12962.391954599989,99.79657728000166,54329.90747448001 2024-05-05,20:37:48.000,126,11138462,-795,0,1714941467,12962.344800429993,99.76133163000486,54329.90747448001 2024-05-05,20:37:49.000,126,11138450,-795,0,1714941468,12962.304382569993,99.73313511000015,54329.9493972 2024-05-05,20:37:50.000,126,11138429,-795,0,1714941469,12962.284173639993,99.71198772000207,54329.83760328001 2024-05-05,20:37:51.000,126,11138472,-795,0,1714941470,12962.284173639993,99.63444729000184,54329.97734568001 2024-05-05,20:37:52.000,126,11138514,-795,0,1714941471,12962.237019469998,99.60625077000441,54329.90747448001 2024-05-05,20:37:53.000,126,11138485,-795,0,1714941472,12962.183128989993,99.5780542499997,54329.90048736 2024-05-05,20:37:54.000,126,11138487,-795,0,1714941473,12962.102293269993,99.58510337999905,54329.85157752 2024-05-05,20:37:55.000,126,11138485,-795,0,1714941474,12962.007984930002,99.60625077000441,54329.93542296001 2024-05-05,20:37:56.000,126,11138483,-795,0,1714941475,12962.007984930002,99.63444729000184,54330.04721688 2024-05-05,20:37:57.000,126,11138465,-795,0,1714941476,12961.981039689992,99.62034903000313,54330.12407520001 2024-05-05,20:37:58.000,126,11138507,-795,0,1714941477,12961.940621829992,99.65559467999992,54330.06817824 2024-05-05,20:37:59.000,126,11138465,-795,0,1714941478,12961.886731350001,99.676742069998,54330.04022976 2024-05-05,20:38:00.000,126,11138500,-795,0,1714941479,12961.752005149996,99.76133163000486,54329.90747448001 2024-05-05,20:38:01.000,126,11138476,-795,0,1714941480,12961.76547777,99.71198772000207,54329.97734568001 2024-05-05,20:38:02.000,126,11138469,-795,0,1714941481,12961.711587289996,99.69788946000335,54330.12407520001 2024-05-05,20:38:03.000,126,11138508,-795,0,1714941482,12961.630751569995,99.69788946000335,54330.14503656001 2024-05-05,20:38:04.000,126,11138518,-795,0,1714941483,12961.49602536999,99.78247902000294,54329.99131992 2024-05-05,20:38:05.000,126,11138492,-795,0,1714941484,12961.53644322999,99.75428249999823,54330.11010096 2024-05-05,20:38:06.000,126,11138431,-795,0,1714941485,12961.509497989995,99.73313511000015,54330.16599792 2024-05-05,20:38:07.000,126,11138439,-795,0,1714941486,12961.47581643999,99.76133163000486,54330.13804944 2024-05-05,20:38:08.000,126,11138474,-795,0,1714941487,12961.3815081,99.80362641000102,54330.1590108 2024-05-05,20:38:09.000,126,11138492,-795,0,1714941488,12961.34109024,99.81772466999973,54330.10311384001 2024-05-05,20:38:10.000,126,11138515,-795,0,1714941489,12961.35456285999,99.83887205999781,54330.13804944 2024-05-05,20:38:11.000,126,11138493,-795,0,1714941490,12961.388244409995,99.89526509999996,54330.249843360005 2024-05-05,20:38:12.000,126,11138463,-795,0,1714941491,12961.368035479994,99.86706858000252,54330.32670168 2024-05-05,20:38:13.000,126,11138499,-795,0,1714941492,12961.34109024,99.84592119000445,54330.27080472001 2024-05-05,20:38:14.000,126,11138490,-795,0,1714941493,12961.266990829994,99.83887205999781,54330.25683048 2024-05-05,20:38:15.000,126,11138434,-795,0,1714941494,12961.27372713999,99.81067554000037,54330.34067592001 2024-05-05,20:38:16.000,126,11138526,-795,0,1714941495,12961.233309279989,99.81067554000037,54330.31272744001 2024-05-05,20:38:17.000,126,11138467,-795,0,1714941496,12961.112055699989,99.71903685000143,54330.152023680006 2024-05-05,20:38:18.000,126,11138512,-795,0,1714941497,12961.172682489989,99.690840330004,54330.3336888 2024-05-05,20:38:19.000,126,11138459,-795,0,1714941498,12961.132264629989,99.66969293999864,54330.27080472001 2024-05-05,20:38:20.000,126,11138514,-795,0,1714941499,12961.165946179994,99.64854555000056,54330.37561152 2024-05-05,20:38:21.000,126,11138508,-795,0,1714941500,12961.186155109994,99.63444729000184,54330.417534240005 2024-05-05,20:38:22.000,126,11138510,-795,0,1714941501,12961.165946179994,99.63444729000184,54330.48041832001 2024-05-05,20:38:23.000,126,11138476,-795,0,1714941502,12961.165946179994,99.59215250999841,54330.3336888 2024-05-05,20:38:24.000,126,11138479,-795,0,1714941503,12961.098583079998,99.60625077000441,54330.200933520005 2024-05-05,20:38:25.000,126,11138456,-795,0,1714941504,12961.159209869998,99.57100512000034,54330.19394640001 2024-05-05,20:38:26.000,126,11138520,-795,0,1714941505,12961.213100349989,99.56395599000098,54330.23586912 2024-05-05,20:38:27.000,126,11138497,-795,0,1714941506,12961.172682489989,99.52166121000482,54330.2638176 2024-05-05,20:38:28.000,126,11138479,-795,0,1714941507,12961.186155109994,99.61329990000377,54330.45945696001 2024-05-05,20:38:29.000,126,11138497,-795,0,1714941508,12961.186155109994,99.56395599000098,54330.368624400006 2024-05-05,20:38:30.000,126,11138501,-795,0,1714941509,12961.112055699989,99.6414964200012,54330.249843360005 2024-05-05,20:38:31.000,126,11138447,-795,0,1714941510,12961.152473559989,99.62034903000313,54330.298753200004 2024-05-05,20:38:32.000,126,11138501,-795,0,1714941511,12961.112055699989,99.68379120000463,54330.27080472001 2024-05-05,20:38:33.000,126,11138487,-795,0,1714941512,12961.091846769988,99.690840330004,54330.298753200004 2024-05-05,20:38:34.000,126,11138448,-795,0,1714941513,12961.011011049988,99.72608598000079,54330.14503656001 2024-05-05,20:38:35.000,126,11138498,-795,0,1714941514,12961.004274739993,99.75428249999823,54330.16599792 2024-05-05,20:38:36.000,126,11138464,-795,0,1714941515,12961.031219979988,99.76133163000486,54330.347663040004 2024-05-05,20:38:37.000,126,11138530,-795,0,1714941516,12961.017747359998,99.81067554000037,54330.347663040004 2024-05-05,20:38:38.000,126,11138531,-795,0,1714941517,12960.990802120003,99.81067554000037,54330.298753200004 2024-05-05,20:38:39.000,126,11138436,-795,0,1714941518,12960.963856879993,99.83887205999781,54330.22189488001 2024-05-05,20:38:40.000,126,11138509,-795,0,1714941519,12960.896493779997,99.88116684000124,54330.13804944 2024-05-05,20:38:41.000,126,11138449,-795,0,1714941520,12960.849339610002,99.86706858000252,54329.92843584 2024-05-05,20:38:42.000,126,11138480,-795,0,1714941521,12960.943647949993,99.86706858000252,54330.152023680006 2024-05-05,20:38:43.000,126,11138496,-795,0,1714941522,12961.044692599993,99.89526509999996,54330.179972160004 2024-05-05,20:38:44.000,126,11138539,-795,0,1714941523,12961.085110459993,99.93755988000339,54330.14503656001 2024-05-05,20:38:45.000,126,11138490,-795,0,1714941524,12961.192891419989,99.8882159700006,54330.11010096 2024-05-05,20:38:46.000,126,11138489,-795,0,1714941525,12961.32088131,99.91641248999804,54330.20792064 2024-05-05,20:38:47.000,126,11138467,-795,0,1714941526,12961.428662269995,99.91641248999804,54330.18695928 2024-05-05,20:38:48.000,126,11138486,-795,0,1714941527,12961.43539857999,99.87411771000188,54330.07516536001 2024-05-05,20:38:49.000,126,11138488,-795,0,1714941528,12961.42192596,99.84592119000445,54330.04721688 2024-05-05,20:38:50.000,126,11138503,-795,0,1714941529,12961.49602536999,99.83182292999845,54330.033242640005 2024-05-05,20:38:51.000,126,11138493,-795,0,1714941530,12961.52297061,99.86001945000316,54330.10311384001 2024-05-05,20:38:52.000,126,11138534,-795,0,1714941531,12961.5835974,99.88116684000124,54330.179972160004 2024-05-05,20:38:53.000,126,11138506,-795,0,1714941532,12961.60380633,99.8529703200038,54330.12407520001 2024-05-05,20:38:54.000,126,11138483,-795,0,1714941533,12961.5835974,99.86706858000252,54330.11010096 2024-05-05,20:38:55.000,126,11138437,-795,0,1714941534,12961.69811466999,99.81772466999973,54330.07516536001 2024-05-05,20:38:56.000,126,11138492,-795,0,1714941535,12961.711587289996,99.81772466999973,54330.04022976 2024-05-05,20:38:57.000,126,11138457,-795,0,1714941536,12961.785686700001,99.75428249999823,54330.04721688 2024-05-05,20:38:58.000,126,11138450,-795,0,1714941537,12961.826104560001,99.70493859000271,54330.04022976 2024-05-05,20:38:59.000,126,11138514,-795,0,1714941538,12961.846313490001,99.71198772000207,54329.99830704 2024-05-05,20:39:00.000,126,11138484,-795,0,1714941539,12961.866522420001,99.690840330004,54329.99131992 2024-05-05,20:39:01.000,126,11138473,-795,0,1714941540,12962.014721239997,99.64854555000056,54330.033242640005 2024-05-05,20:39:02.000,126,11138461,-795,0,1714941541,12962.021457549992,99.64854555000056,54330.06119112 2024-05-05,20:39:03.000,126,11138415,-795,0,1714941542,12962.102293269993,99.60625077000441,54329.984332800006 2024-05-05,20:39:04.000,126,11138504,-795,0,1714941543,12962.068611720002,99.61329990000377,54329.90048736 2024-05-05,20:39:05.000,126,11138455,-795,0,1714941544,12962.129238510002,99.54985773000226,54329.89350024 2024-05-05,20:39:06.000,126,11138435,-795,0,1714941545,12962.237019469998,99.56395599000098,54329.94241008 2024-05-05,20:39:07.000,126,11138508,-795,0,1714941546,12962.250492089988,99.57100512000034,54329.984332800006 2024-05-05,20:39:08.000,126,11138513,-795,0,1714941547,12962.297646259998,99.54985773000226,54330.012281280004 2024-05-05,20:39:09.000,126,11138470,-795,0,1714941548,12962.270701019988,99.5428086000029,54329.92144872 2024-05-05,20:39:10.000,126,11138464,-795,0,1714941549,12962.263964709993,99.54985773000226,54329.879526 2024-05-05,20:39:11.000,126,11138454,-795,0,1714941550,12962.358273049998,99.5780542499997,54329.71882224001 2024-05-05,20:39:12.000,126,11138463,-795,0,1714941551,12962.439108769999,99.59215250999841,54329.746770720005 2024-05-05,20:39:13.000,126,11138456,-795,0,1714941552,12962.499735559999,99.59215250999841,54329.60702832 2024-05-05,20:39:14.000,126,11138471,-795,0,1714941553,12962.647934379995,99.59920163999777,54329.76074496 2024-05-05,20:39:15.000,126,11138494,-795,0,1714941554,12962.748979029995,99.6414964200012,54329.76773208001 2024-05-05,20:39:16.000,126,11138467,-795,0,1714941555,12962.870232609996,99.676742069998,54329.697860880005 2024-05-05,20:39:17.000,126,11138489,-795,0,1714941556,12962.96454095,99.690840330004,54329.69087376001 2024-05-05,20:39:18.000,126,11138456,-795,0,1714941557,12963.146421320002,99.74018423999951,54329.78869344001 2024-05-05,20:39:19.000,126,11138405,-795,0,1714941558,12963.267674900002,99.83887205999781,54329.746770720005 2024-05-05,20:39:20.000,126,11138484,-795,0,1714941559,12963.395664789998,99.89526509999996,54329.60004120001 2024-05-05,20:39:21.000,126,11138463,-795,0,1714941560,12963.496709439998,99.97985465999955,54329.62100256001 2024-05-05,20:39:22.000,126,11138449,-795,0,1714941561,12963.665117189994,100.07149334999849,54329.69087376001 2024-05-05,20:39:23.000,126,11138449,-795,0,1714941562,12963.77289814999,100.22657420999894,54329.78170632 2024-05-05,20:39:24.000,126,11138463,-795,0,1714941563,12963.927833279995,100.31116376999853,54329.71882224001 2024-05-05,20:39:25.000,126,11138464,-795,0,1714941564,12964.05582316999,100.36755681000068,54329.73978360001 2024-05-05,20:39:26.000,126,11138489,-795,0,1714941565,12964.251176159996,100.4803428899977,54329.85157752 2024-05-05,20:39:27.000,126,11138414,-795,0,1714941566,12964.298330329992,100.57198158000392,54329.76074496 2024-05-05,20:39:28.000,126,11138476,-795,0,1714941567,12964.493683319997,100.64247288000479,54329.83760328001 2024-05-05,20:39:29.000,126,11138447,-795,0,1714941568,12964.574519039998,100.73411157000373,54329.80266768 2024-05-05,20:39:30.000,126,11138503,-795,0,1714941569,12964.729454169988,100.75525896000181,54329.80266768 2024-05-05,20:39:31.000,126,11138497,-795,0,1714941570,12964.884389299994,100.81165200000396,54329.99131992 2024-05-05,20:39:32.000,126,11138490,-795,0,1714941571,12965.07974229,100.8046028700046,54329.99830704 2024-05-05,20:39:33.000,126,11138543,-795,0,1714941572,12965.11342383999,100.87509416999819,54330.04022976 2024-05-05,20:39:34.000,126,11138477,-795,0,1714941573,12965.268358969995,100.86804503999883,54329.984332800006 2024-05-05,20:39:35.000,126,11138413,-795,0,1714941574,12965.369403619996,100.95968372999778,54330.082152480005 2024-05-05,20:39:36.000,126,11138467,-795,0,1714941575,12965.409821479996,100.98788025000249,54330.12407520001 2024-05-05,20:39:37.000,126,11138486,-795,0,1714941576,12965.531075059997,101.02312589999929,54330.11708808 2024-05-05,20:39:38.000,126,11138513,-795,0,1714941577,12965.659064949992,101.05837155000336,54330.17298504001 2024-05-05,20:39:39.000,126,11138427,-795,0,1714941578,12965.665801260002,101.12181372000487,54330.20792064 2024-05-05,20:39:40.000,126,11138462,-795,0,1714941579,12965.800527459993,101.12181372000487,54330.24285624001 2024-05-05,20:39:41.000,126,11138490,-795,0,1714941580,12965.881363179993,101.1500102400023,54330.29176608001 2024-05-05,20:39:42.000,126,11138455,-795,0,1714941581,12965.888099489988,101.19230501999846,54330.152023680006 2024-05-05,20:39:43.000,126,11138487,-795,0,1714941582,12965.847681630003,101.19230501999846,54330.1590108 2024-05-05,20:39:44.000,126,11138486,-795,0,1714941583,12965.915044729998,101.22050154000317,54330.20792064 2024-05-05,20:39:45.000,126,11138437,-795,0,1714941584,12965.861154249993,101.33328762000019,54330.20792064 2024-05-05,20:39:46.000,126,11138475,-715,0,1714941585,12965.888099489988,101.37558240000362,54330.368624400006 2024-05-05,20:39:47.000,126,11138490,-795,0,1714941586,12965.901572109993,101.48131935000129,54330.45945696001 2024-05-05,20:39:48.000,126,11138523,-795,0,1714941587,12965.921781039993,101.48131935000129,54330.42452136 2024-05-05,20:39:49.000,126,11138510,-795,0,1714941588,12965.901572109993,101.53771239000343,54330.42452136 2024-05-05,20:39:50.000,126,11138491,-795,0,1714941589,12965.921781039993,101.58705629999895,54330.44548272 2024-05-05,20:39:51.000,126,11138390,-795,0,1714941590,12965.982407829993,101.68574412000453,54330.43849560001 2024-05-05,20:39:52.000,126,11138470,-795,0,1714941591,12966.090188789989,101.69279325000389,54330.515353920004 2024-05-05,20:39:53.000,126,11138482,-795,0,1714941592,12966.137342959999,101.76328455000476,54330.50836680001 2024-05-05,20:39:54.000,126,11138458,-795,0,1714941593,12966.245123919995,101.82672671999899,54330.417534240005 2024-05-05,20:39:55.000,126,11138456,-795,0,1714941594,12966.245123919995,101.88311976000114,54330.44548272 2024-05-05,20:39:56.000,126,11138458,-795,0,1714941595,12966.41353166999,101.91131627999857,54330.59919936 2024-05-05,20:39:57.000,126,11138480,-795,0,1714941596,12966.51457631999,102.03115149000223,54330.66208344 2024-05-05,20:39:58.000,126,11138531,-795,0,1714941597,12966.528048939996,102.07344626999839,54330.655096320006 2024-05-05,20:39:59.000,126,11138434,-795,0,1714941598,12966.47415845999,102.18623235000268,54330.64112208 2024-05-05,20:40:00.000,126,11138539,-795,0,1714941599,12966.5011037,102.27082191000227,54330.52932816001 2024-05-05,20:40:01.000,126,11138440,-795,0,1714941600,12966.528048939996,102.3483623400025,54330.64810920001 2024-05-05,20:40:02.000,126,11138494,-795,0,1714941601,12966.635829899991,102.34131321000314,54330.752916000005 2024-05-05,20:40:03.000,126,11138513,-795,0,1714941602,12966.682984070001,102.46114841999952,54330.78086448 2024-05-05,20:40:04.000,126,11138507,-795,0,1714941603,12966.750347169997,102.50344320000295,54330.72496752001 2024-05-05,20:40:05.000,126,11138512,-795,0,1714941604,12966.851391819997,102.58098363000317,54330.8577228 2024-05-05,20:40:06.000,126,11138496,-795,0,1714941605,12966.972645399997,102.65147493000404,54330.89964552 2024-05-05,20:40:07.000,126,11138480,-795,0,1714941606,12967.053481119998,102.76426101000106,54330.850735680004 2024-05-05,20:40:08.000,126,11138487,-795,0,1714941607,12967.188207319989,102.87704708999809,54330.850735680004 2024-05-05,20:40:09.000,126,11138486,-795,0,1714941608,12967.181471009993,103.0039314300011,54330.76689024 2024-05-05,20:40:10.000,126,11138523,-795,0,1714941609,12967.235361489998,103.08852099000069,54330.80881296 2024-05-05,20:40:11.000,126,11138524,-795,0,1714941610,12967.255570419999,103.13786490000348,54330.927594 2024-05-05,20:40:12.000,126,11138500,-795,0,1714941611,12967.37008768999,103.10966837999877,54330.9974652 2024-05-05,20:40:13.000,126,11138478,-795,0,1714941612,12967.423978169994,103.08852099000069,54331.03240080001 2024-05-05,20:40:14.000,126,11138519,-795,0,1714941613,12967.51155019999,103.10966837999877,54331.039387920006 2024-05-05,20:40:15.000,126,11138412,-795,0,1714941614,12967.545231749995,103.15901229000156,54331.10925912001 2024-05-05,20:40:16.000,126,11138514,-795,0,1714941615,12967.605858539995,103.15901229000156,54331.10925912001 2024-05-05,20:40:17.000,126,11138455,-795,0,1714941616,12967.5789133,103.18015967999963,54331.20009168001 2024-05-05,20:40:18.000,126,11138484,-795,0,1714941617,12967.63954009,103.14491403000284,54331.23502728 2024-05-05,20:40:19.000,126,11138463,-795,0,1714941618,12967.67322163999,103.18720880999899,54331.17913032001 2024-05-05,20:40:20.000,126,11138465,-795,0,1714941619,12967.70016688,103.1519631600022,54331.26297576 2024-05-05,20:40:21.000,126,11138511,-795,0,1714941620,12967.767529979996,103.18720880999899,54331.34682120001 2024-05-05,20:40:22.000,126,11138505,-795,0,1714941621,12967.794475219991,103.17311055000027,54331.36778256001 2024-05-05,20:40:23.000,126,11138454,-795,0,1714941622,12967.82142046,103.18720880999899,54331.3118856 2024-05-05,20:40:24.000,126,11138486,-795,0,1714941623,12967.834893079991,103.18015967999963,54331.3118856 2024-05-05,20:40:25.000,126,11138415,-795,0,1714941624,12967.888783559996,103.20835620000435,54331.29092424 2024-05-05,20:40:26.000,126,11138475,-795,0,1714941625,12968.023509760002,103.13081577000412,54331.41669240001 2024-05-05,20:40:27.000,126,11138499,-795,0,1714941626,12968.023509760002,103.19425793999835,54331.33983408 2024-05-05,20:40:28.000,126,11138465,-795,0,1714941627,12968.164972270002,103.15901229000156,54331.542460560006 2024-05-05,20:40:29.000,126,11138517,-795,0,1714941628,12968.178444889993,103.18720880999899,54331.54944768 2024-05-05,20:40:30.000,126,11138493,-795,0,1714941629,12968.218862749993,103.1519631600022,54331.56342192001 2024-05-05,20:40:31.000,126,11138434,-795,0,1714941630,12968.245807990003,103.17311055000027,54331.50752496 2024-05-05,20:40:32.000,126,11138447,-795,0,1714941631,12968.319907399993,103.14491403000284,54331.61233176001 2024-05-05,20:40:33.000,126,11138470,-795,0,1714941632,12968.313171089998,103.1519631600022,54331.689190080004 2024-05-05,20:40:34.000,126,11138478,-795,0,1714941633,12968.407479429989,103.1026192499994,54331.6961772 2024-05-05,20:40:35.000,126,11138496,-795,0,1714941634,12968.407479429989,103.05327534000389,54331.68220296001 2024-05-05,20:40:36.000,126,11138478,-795,0,1714941635,12968.468106219989,103.04622621000453,54331.73809992 2024-05-05,20:40:37.000,126,11138467,-795,0,1714941636,12968.596096109999,102.99688230000174,54331.91277792 2024-05-05,20:40:38.000,126,11138495,-795,0,1714941637,12968.663459209994,102.98983317000238,54332.06649456001 2024-05-05,20:40:39.000,126,11138442,-795,0,1714941638,12968.703877069995,102.98983317000238,54332.024571840004 2024-05-05,20:40:40.000,126,11138500,-795,0,1714941639,12968.764503859995,102.96163664999767,54331.84989384001 2024-05-05,20:40:41.000,126,11138465,-795,0,1714941640,12968.845339579995,102.97573491000367,54331.9407264 2024-05-05,20:40:42.000,126,11138520,-795,0,1714941641,12968.97332946999,102.93344013000024,54332.05950744 2024-05-05,20:40:43.000,126,11138499,-795,0,1714941642,12969.013747329991,102.98278404000303,54332.06649456001 2024-05-05,20:40:44.000,126,11138524,-795,0,1714941643,12969.00027471,102.98983317000238,54331.9407264 2024-05-05,20:40:45.000,126,11138534,-795,0,1714941644,12969.182155080001,102.93344013000024,54332.22719832 2024-05-05,20:40:46.000,126,11138501,-795,0,1714941645,12969.343826520002,102.93344013000024,54332.33899224 2024-05-05,20:40:47.000,126,11138433,-795,0,1714941646,12969.384244380002,102.91934187000152,54332.332005120006 2024-05-05,20:40:48.000,126,11138483,-795,0,1714941647,12969.518970579993,102.91934187000152,54332.36694072 2024-05-05,20:40:49.000,126,11138472,-795,0,1714941648,12969.539179509993,102.91229274000216,54332.332005120006 2024-05-05,20:40:50.000,126,11138508,-795,0,1714941649,12969.552652129998,102.88409622000472,54332.26912104 2024-05-05,20:40:51.000,126,11138468,-795,0,1714941650,12969.78842297999,102.89114535000408,54332.51367024 2024-05-05,20:40:52.000,126,11138528,-795,0,1714941651,12969.923149179995,102.89819448000344,54332.6045028 2024-05-05,20:40:53.000,126,11138465,-795,0,1714941652,12970.03093013999,102.96163664999767,54332.68136112 2024-05-05,20:40:54.000,126,11138506,-795,0,1714941653,12970.11850217,102.98983317000238,54332.66039976001 2024-05-05,20:40:55.000,126,11138394,-795,0,1714941654,12970.165656339996,103.0039314300011,54332.78616792001 2024-05-05,20:40:56.000,126,11138529,-795,0,1714941655,12970.273437299991,103.03212794999854,54332.75123232 2024-05-05,20:40:57.000,126,11138501,-795,0,1714941656,12970.19933789,103.06737360000261,54332.80014216 2024-05-05,20:40:58.000,126,11138472,-795,0,1714941657,12970.280173610001,103.15901229000156,54332.863026240004 2024-05-05,20:40:59.000,126,11138500,-795,0,1714941658,12970.334064089991,103.20130706999771,54332.84206488 2024-05-05,20:41:00.000,126,11138528,-795,0,1714941659,12970.421636120001,103.27179836999858,54332.90494896001 2024-05-05,20:41:01.000,126,11138507,-795,0,1714941660,12970.515944459992,103.31409315000201,54333.06565272 2024-05-05,20:41:02.000,126,11138487,-795,0,1714941661,12970.583307560002,103.37753532000352,54333.11456256 2024-05-05,20:41:03.000,126,11138469,-795,0,1714941662,12970.596780179992,103.44802662000438,54333.15648528 2024-05-05,20:41:04.000,126,11138509,-795,0,1714941663,12970.630461729997,103.54671444000269,54332.99578152001 2024-05-05,20:41:05.000,126,11138449,-795,0,1714941664,12970.697824829993,103.64540226000099,54333.16347240001 2024-05-05,20:41:06.000,126,11138517,-795,0,1714941665,12970.832551029998,103.75818833999801,54333.2333436 2024-05-05,20:41:07.000,126,11138513,-795,0,1714941666,12970.825814719989,103.8568761600036,54333.28924056001 2024-05-05,20:41:08.000,126,11138468,-795,0,1714941667,12970.940331989994,103.9555639800019,54333.31020192001 2024-05-05,20:41:09.000,126,11138499,-795,0,1714941668,12970.879705199994,104.06835005999892,54333.38007312001 2024-05-05,20:41:10.000,126,11138493,-795,0,1714941669,12970.893177819999,104.1529396199985,54333.28924056001 2024-05-05,20:41:11.000,126,11138515,-795,0,1714941670,12970.960540919994,104.23048004999873,54333.366098880004 2024-05-05,20:41:12.000,126,11138481,-795,0,1714941671,12970.974013539999,104.33621700000367,54333.373086 2024-05-05,20:41:13.000,126,11138503,-795,0,1714941672,12971.014431399999,104.4490030800007,54333.33116328001 2024-05-05,20:41:14.000,126,11138526,-795,0,1714941673,12970.940331989994,104.5124452500022,54333.26129208001 2024-05-05,20:41:15.000,126,11138496,-795,0,1714941674,12970.926859369989,104.68162437000137,54333.31020192001 2024-05-05,20:41:16.000,126,11138487,-795,0,1714941675,12970.98748615999,104.77326306000032,54333.4429572 2024-05-05,20:41:17.000,126,11138500,-795,0,1714941676,12971.03464033,104.87195087999862,54333.41500872 2024-05-05,20:41:18.000,126,11138479,-795,0,1714941677,12971.02790401999,104.95654043999821,54333.42199584 2024-05-05,20:41:19.000,126,11138420,-795,0,1714941678,12970.960540919994,105.13276869000401,54333.41500872 2024-05-05,20:41:20.000,126,11138452,-795,0,1714941679,12971.014431399999,105.24555477000104,54333.3032148 2024-05-05,20:41:21.000,126,11138482,-795,0,1714941680,12970.96727722999,105.38653737000277,54333.366098880004 2024-05-05,20:41:22.000,126,11138489,-795,0,1714941681,12971.142421289995,105.52047083999787,54333.40103448 2024-05-05,20:41:23.000,126,11138491,-795,0,1714941682,12971.182839149995,105.68964996000432,54333.435970080005 2024-05-05,20:41:24.000,126,11138482,-795,0,1714941683,12971.162630219995,105.8094851700007,54333.41500872 2024-05-05,20:41:25.000,126,11138514,-795,0,1714941684,12971.283883799995,105.92227124999772,54333.47789280001 2024-05-05,20:41:26.000,126,11138467,-795,0,1714941685,12971.33777428,106.07030297999881,54333.49885416001 2024-05-05,20:41:27.000,126,11138434,-795,0,1714941686,12971.344510589995,106.19013819000247,54333.59667384001 2024-05-05,20:41:28.000,126,11138470,-795,0,1714941687,12971.41187368999,106.3311207900042,54333.51981552 2024-05-05,20:41:29.000,126,11138454,-795,0,1714941688,12971.37819214,106.49325078000402,54333.46391856 2024-05-05,20:41:30.000,126,11138481,-795,0,1714941689,12971.43881893,106.63423337999848,54333.373086 2024-05-05,20:41:31.000,126,11138473,-795,0,1714941690,12971.519654650001,106.76816685000085,54333.54077688 2024-05-05,20:41:32.000,126,11138463,-795,0,1714941691,12971.573545129992,106.90914945000259,54333.603660960005 2024-05-05,20:41:33.000,126,11138481,-795,0,1714941692,12971.640908230002,107.02193552999961,54333.46391856 2024-05-05,20:41:34.000,126,11138510,-795,0,1714941693,12971.782370740002,107.06423031000304,54333.5826996 2024-05-05,20:41:35.000,126,11138458,-795,0,1714941694,12971.735216569992,107.20521291000478,54333.484879920004 2024-05-05,20:41:36.000,126,11138400,-795,0,1714941695,12971.775634429992,107.29685160000372,54333.44994432 2024-05-05,20:41:37.000,126,11138497,-795,0,1714941696,12971.890151699998,107.37439203000395,54333.61064808 2024-05-05,20:41:38.000,126,11138443,-795,0,1714941697,12971.950778489998,107.46603072000289,54333.47789280001 2024-05-05,20:41:39.000,126,11138499,-795,0,1714941698,12971.930569559998,107.53652202000376,54333.533789760004 2024-05-05,20:41:40.000,126,11138485,-795,0,1714941699,12971.984460039988,107.64225897000142,54333.5826996 2024-05-05,20:41:41.000,126,11138536,-795,0,1714941700,12972.004668969988,107.74799591999908,54333.68051928 2024-05-05,20:41:42.000,126,11138498,-795,0,1714941701,12971.970987419998,107.79029070000252,54333.62462232001 2024-05-05,20:41:43.000,126,11138454,-795,0,1714941702,12971.964251109988,107.83258547999867,54333.603660960005 2024-05-05,20:41:44.000,126,11138420,-795,0,1714941703,12971.903624320003,107.84668374000466,54333.42898296001 2024-05-05,20:41:45.000,126,11138399,-795,0,1714941704,12971.755425499992,107.93127330000425,54333.44994432 2024-05-05,20:41:46.000,126,11138486,-795,0,1714941705,12971.802579670002,107.90307677999954,54333.66654504001 2024-05-05,20:41:47.000,126,11138473,-795,0,1714941706,12971.721743950002,107.92422417000489,54333.65955792 2024-05-05,20:41:48.000,126,11138463,-795,0,1714941707,12971.701535020002,108.00176459999784,54333.6176352 2024-05-05,20:41:49.000,126,11138464,-795,0,1714941708,12971.640908230002,108.00176459999784,54333.63859656 2024-05-05,20:41:50.000,126,11138492,-795,0,1714941709,12971.587017749996,107.99471546999848,54333.51981552 2024-05-05,20:41:51.000,126,11138462,-795,0,1714941710,12971.573545129992,107.98061720999976,54333.57571248001 2024-05-05,20:41:52.000,126,11138467,-795,0,1714941711,12971.634171919992,107.98766633999912,54333.484879920004 2024-05-05,20:41:53.000,126,11138460,-795,0,1714941712,12971.587017749996,107.95946982000169,54333.42199584 2024-05-05,20:41:54.000,126,11138517,-795,0,1714941713,12971.620699300001,107.91717503999826,54333.3032148 2024-05-05,20:41:55.000,126,11138532,-795,0,1714941714,12971.546599889996,107.9101259099989,54333.32417616 2024-05-05,20:41:56.000,126,11138452,-795,0,1714941715,12971.654380849992,107.85373287000402,54333.45693144001 2024-05-05,20:41:57.000,126,11138486,-795,0,1714941716,12971.580281440001,107.83258547999867,54333.317189040004 2024-05-05,20:41:58.000,126,11138481,-795,0,1714941717,12971.573545129992,107.79733983000187,54333.31020192001 2024-05-05,20:41:59.000,126,11138469,-795,0,1714941718,12971.492709409991,107.7761924400038,54333.26129208001 2024-05-05,20:42:00.000,126,11138470,-795,0,1714941719,12971.472500479991,107.74094678999973,54333.24731784 2024-05-05,20:42:01.000,126,11138477,-795,0,1714941720,12971.445555239996,107.6634063599995,54333.28924056001 2024-05-05,20:42:02.000,126,11138503,-795,0,1714941721,12971.43881893,107.64225897000142,54333.17744664 2024-05-05,20:42:03.000,126,11138488,-795,0,1714941722,12971.344510589995,107.5647185400012,54333.100588320005 2024-05-05,20:42:04.000,126,11138499,-795,0,1714941723,12971.33777428,107.5647185400012,54333.149498160004 2024-05-05,20:42:05.000,126,11138530,-795,0,1714941724,12971.33777428,107.48717811000097,54333.07962696 2024-05-05,20:42:06.000,126,11138470,-795,0,1714941725,12971.23672963,107.45193246000417,54333.030717120004 2024-05-05,20:42:07.000,126,11138474,-795,0,1714941726,12971.10873973999,107.40963768000074,54333.002768640006 2024-05-05,20:42:08.000,126,11138454,-795,0,1714941727,12971.081794499994,107.3814411600033,54332.9189232 2024-05-05,20:42:09.000,126,11138491,-795,0,1714941728,12970.913386749999,107.33209725000052,54332.87001336 2024-05-05,20:42:10.000,126,11138449,-795,0,1714941729,12970.859496269994,107.33209725000052,54332.814116400004 2024-05-05,20:42:11.000,126,11138475,-795,0,1714941730,12970.684352210003,107.29685160000372,54332.68834824001 2024-05-05,20:42:12.000,126,11138467,-795,0,1714941731,12970.792133169998,107.2193111700035,54332.9189232 2024-05-05,20:42:13.000,126,11138463,-795,0,1714941732,12970.731506379998,107.14177074000327,54332.87001336 2024-05-05,20:42:14.000,126,11138480,-795,0,1714941733,12970.637198039993,107.12062334999791,54332.80712928001 2024-05-05,20:42:15.000,126,11138393,-795,0,1714941734,12970.590043869997,107.05013205000432,54332.80014216 2024-05-05,20:42:16.000,126,11138498,-795,0,1714941735,12970.509208149997,106.97964075000345,54332.7442452 2024-05-05,20:42:17.000,126,11138481,-795,0,1714941736,12970.448581359997,106.90914945000259,54332.63943840001 2024-05-05,20:42:18.000,126,11138481,-795,0,1714941737,12970.367745639996,106.824559890003,54332.55559296 2024-05-05,20:42:19.000,126,11138485,-795,0,1714941738,12970.145447409996,106.73997033000342,54332.58354144 2024-05-05,20:42:20.000,126,11138435,-795,0,1714941739,12970.03766645,106.65538077000383,54332.6045028 2024-05-05,20:42:21.000,126,11138444,-795,0,1714941740,12969.88946762999,106.55669294999825,54332.70232248 2024-05-05,20:42:22.000,126,11138496,-795,0,1714941741,12969.774950359999,106.54259468999953,54332.72328384 2024-05-05,20:42:23.000,126,11138457,-795,0,1714941742,12969.559388439993,106.44390687000123,54332.646425520004 2024-05-05,20:42:24.000,126,11138460,-795,0,1714941743,12969.337090209992,106.44390687000123,54332.61847704001 2024-05-05,20:42:25.000,126,11138408,-795,0,1714941744,12969.215836629992,106.34521905000292,54332.79315504 2024-05-05,20:42:26.000,126,11138478,-795,0,1714941745,12969.04069257,106.28882601000078,54332.82809064001 2024-05-05,20:42:27.000,126,11138472,-795,0,1714941746,12968.8588122,106.23243296999863,54332.91193608 2024-05-05,20:42:28.000,126,11138492,-795,0,1714941747,12968.542205629994,106.1689908000044,54332.835077760006 2024-05-05,20:42:29.000,126,11138457,-795,0,1714941748,12968.508524079989,106.09145037000417,54333.04469136001 2024-05-05,20:42:30.000,126,11138473,-795,0,1714941749,12968.292962159998,106.0209590700033,54333.08661408 2024-05-05,20:42:31.000,126,11138459,-795,0,1714941750,12967.969619279997,105.95046777000243,54333.08661408 2024-05-05,20:42:32.000,126,11138459,-795,0,1714941751,12967.70016688,105.83768168999813,54332.94687168 2024-05-05,20:42:33.000,126,11138417,-795,0,1714941752,12967.41050554999,105.72489561000111,54332.93988456 2024-05-05,20:42:34.000,126,11138483,-795,0,1714941753,12967.215152559998,105.60506040000473,54333.002768640006 2024-05-05,20:42:35.000,126,11138492,-795,0,1714941754,12966.965909090002,105.52047083999787,54333.02373000001 2024-05-05,20:42:36.000,126,11138441,-795,0,1714941755,12966.743610860001,105.42883214999893,54332.90494896001 2024-05-05,20:42:37.000,126,11138467,-795,0,1714941756,12966.51457631999,105.23145651000232,54332.95385880001 2024-05-05,20:42:38.000,126,11138448,-795,0,1714941757,12966.386586429995,105.11162129999866,54332.97482016001 2024-05-05,20:42:39.000,126,11138457,-795,0,1714941758,12966.17102450999,104.94949130999885,54332.92591032001 2024-05-05,20:42:40.000,126,11138501,-795,0,1714941759,12965.948726279988,104.81555784000375,54332.73725808001 2024-05-05,20:42:41.000,126,11138486,-795,0,1714941760,12965.820736389993,104.68162437000137,54332.7442452 2024-05-05,20:42:42.000,126,11138493,-795,0,1714941761,12965.638856019992,104.56178915999772,54332.695335360004 2024-05-05,20:42:43.000,126,11138464,-795,0,1714941762,12965.517602439992,104.43490482000198,54332.73027096 2024-05-05,20:42:44.000,126,11138537,-795,0,1714941763,12965.436766719991,104.37851177999983,54332.75821944001 2024-05-05,20:42:45.000,126,11138479,-795,0,1714941764,12965.28183159,104.27277483000216,54332.68834824001 2024-05-05,20:42:46.000,126,11138435,-795,0,1714941765,12965.066269669995,104.11769397000171,54332.359953600004 2024-05-05,20:42:47.000,126,11138447,-795,0,1714941766,12965.07300597999,104.08949745000427,54332.62546416 2024-05-05,20:42:48.000,126,11138443,-795,0,1714941767,12964.97196132999,104.02605528000277,54332.57655432 2024-05-05,20:42:49.000,126,11138505,-795,0,1714941768,12964.823762509994,103.9555639800019,54332.4647604 2024-05-05,20:42:50.000,126,11138457,-795,0,1714941769,12964.709245239988,103.91326919999847,54332.43681192 2024-05-05,20:42:51.000,126,11138527,-795,0,1714941770,12964.675563689998,103.84277790000488,54332.499696000006 2024-05-05,20:42:52.000,126,11138466,-795,0,1714941771,12964.668827379988,103.80048312000145,54332.52065736001 2024-05-05,20:42:53.000,126,11138464,-795,0,1714941772,12964.567782730002,103.68769704000442,54332.45078616001 2024-05-05,20:42:54.000,126,11138429,-795,0,1714941773,12964.500419629992,103.60310748000484,54332.332005120006 2024-05-05,20:42:55.000,126,11138503,-795,0,1714941774,12964.460001769992,103.51851791999798,54332.499696000006 2024-05-05,20:42:56.000,126,11138484,-795,0,1714941775,12964.379166049992,103.39163358000224,54332.37392784001 2024-05-05,20:42:57.000,126,11138471,-795,0,1714941776,12964.257912469991,103.31409315000201,54332.28309528001 2024-05-05,20:42:58.000,126,11138492,-795,0,1714941777,12964.156867819991,103.22950359000242,54332.262133920005 2024-05-05,20:42:59.000,126,11138497,-795,0,1714941778,12963.93456958999,103.11671750999813,54332.17130136 2024-05-05,20:43:00.000,126,11138502,-795,0,1714941779,12963.92109697,103.07442273000197,54332.192262720004 2024-05-05,20:43:01.000,126,11138479,-795,0,1714941780,12963.79984339,102.98983317000238,54332.24117256 2024-05-05,20:43:02.000,126,11138486,-795,0,1714941781,12963.584281469994,102.91934187000152,54332.192262720004 2024-05-05,20:43:03.000,126,11138441,-795,0,1714941782,12963.321565379993,102.8065557900045,54332.28309528001 2024-05-05,20:43:04.000,126,11138450,-795,0,1714941783,12963.180102869992,102.67262232000212,54332.0804688 2024-05-05,20:43:05.000,126,11138449,-795,0,1714941784,12963.011695119996,102.50344320000295,54332.11540440001 2024-05-05,20:43:06.000,126,11138463,-795,0,1714941785,12962.96454095,102.3483623400025,54332.15732712001 2024-05-05,20:43:07.000,126,11138433,-795,0,1714941786,12962.957804639991,102.17213409000396,54332.05950744 2024-05-05,20:43:08.000,126,11138502,-795,0,1714941787,12963.004958810001,102.08049539999774,54331.975662000004 2024-05-05,20:43:09.000,126,11138466,-795,0,1714941788,12962.917386779991,102.12983931000053,54331.828932480006 2024-05-05,20:43:10.000,126,11138501,-795,0,1714941789,12962.63446175999,102.05934800999967,54331.759061280005 2024-05-05,20:43:11.000,126,11138451,-795,0,1714941790,12962.439108769999,101.91131627999857,54331.89880368001 2024-05-05,20:43:12.000,126,11138458,-795,0,1714941791,12962.189865300003,101.76328455000476,54331.856880960004 2024-05-05,20:43:13.000,126,11138463,-795,0,1714941792,12962.075348029997,101.59410542999831,54331.856880960004 2024-05-05,20:43:14.000,126,11138470,-795,0,1714941793,12961.826104560001,101.47427022000193,54331.75207416001 2024-05-05,20:43:15.000,126,11138424,-795,0,1714941794,12961.66443312,101.31918936000147,54331.73809992 2024-05-05,20:43:16.000,126,11138516,-795,0,1714941795,12961.529706919995,101.22050154000317,54331.82194536001 2024-05-05,20:43:17.000,126,11138523,-795,0,1714941796,12961.39498071999,101.09361720000015,54331.8359196 2024-05-05,20:43:18.000,126,11138455,-795,0,1714941797,12961.280463449999,100.99492938000185,54331.78002264001 2024-05-05,20:43:19.000,126,11138456,-795,0,1714941798,12961.098583079998,100.88214330000483,54331.68220296001 2024-05-05,20:43:20.000,126,11138476,-795,0,1714941799,12960.909966400002,100.8398485200014,54331.57739616 2024-05-05,20:43:21.000,126,11138415,-795,0,1714941800,12960.788712820002,100.76935722000053,54331.493550720006 2024-05-05,20:43:22.000,126,11138452,-795,0,1714941801,12960.633777689996,100.70591504999902,54331.472589360004 2024-05-05,20:43:23.000,126,11138459,-795,0,1714941802,12960.559678279991,100.64247288000479,54331.53547344001 2024-05-05,20:43:24.000,126,11138485,-795,0,1714941803,12960.48557887,100.58607984000264,54331.50053784 2024-05-05,20:43:25.000,126,11138490,-795,0,1714941804,12960.42495208,100.50853941000241,54331.43066664 2024-05-05,20:43:26.000,126,11138473,-795,0,1714941805,12960.350852669995,100.43099898000219,54331.255988640005 2024-05-05,20:43:27.000,126,11138467,-795,0,1714941806,12960.270016949995,100.37460594000004,54331.2420144 2024-05-05,20:43:28.000,126,11138457,-795,0,1714941807,12960.23633539999,100.30411463999917,54331.15118184001 2024-05-05,20:43:29.000,126,11138454,-795,0,1714941808,12960.18244492,100.24067246999766,54331.08131064001 2024-05-05,20:43:30.000,126,11138480,-795,0,1714941809,12960.14202706,100.19132856000215,54331.02541368 2024-05-05,20:43:31.000,126,11138449,-795,0,1714941810,12960.15549967999,100.14903377999872,54331.05336216 2024-05-05,20:43:32.000,126,11138481,-795,0,1714941811,12960.18244492,100.10673900000256,54331.018426560004 2024-05-05,20:43:33.000,126,11138476,-795,0,1714941812,12960.19591753999,100.06444421999913,54331.04637504 2024-05-05,20:43:34.000,126,11138528,-795,0,1714941813,12960.17570860999,100.08559161000449,54330.96252960001 2024-05-05,20:43:35.000,126,11138448,-795,0,1714941814,12960.128554439994,100.00805118000426,54330.81580008001 2024-05-05,20:43:36.000,126,11138441,-795,0,1714941815,12960.128554439994,100.04329683000105,54330.655096320006 2024-05-05,20:43:37.000,126,11138502,-795,0,1714941816,12960.18244492,100.0010020500049,54330.7878516 2024-05-05,20:43:38.000,126,11138466,-795,0,1714941817,12960.128554439994,100.01510031000362,54330.74592888001 2024-05-05,20:43:39.000,126,11138495,-795,0,1714941818,12960.11508181999,99.99395291999826,54330.64810920001 2024-05-05,20:43:40.000,126,11138491,-795,0,1714941819,12960.12181813,100.0010020500049,54330.69701904001 2024-05-05,20:43:41.000,126,11138468,-795,0,1714941820,12960.16223599,100.04329683000105,54330.73894176 2024-05-05,20:43:42.000,126,11138507,-795,0,1714941821,12960.209390159995,100.05034596000041,54330.69701904001 2024-05-05,20:43:43.000,126,11138506,-795,0,1714941822,12960.26328064,100.07854247999785,54330.62714784001 2024-05-05,20:43:44.000,126,11138471,-795,0,1714941823,12960.27675325999,100.14198464999936,54330.49439256 2024-05-05,20:43:45.000,126,11138503,-795,0,1714941824,12960.37779790999,100.18427943000279,54330.48041832001 2024-05-05,20:43:46.000,126,11138534,-795,0,1714941825,12960.41821576999,100.21952507999958,54330.4734312 2024-05-05,20:43:47.000,126,11138471,-795,0,1714941826,12960.451897319996,100.26886899000237,54330.41054712001 2024-05-05,20:43:48.000,126,11138505,-795,0,1714941827,12960.566414590001,100.36755681000068,54330.5433024 2024-05-05,20:43:49.000,126,11138496,-795,0,1714941828,12960.620305069991,100.37460594000004,54330.50836680001 2024-05-05,20:43:50.000,126,11138453,-795,0,1714941829,12960.660722929992,100.45919549999962,54330.40356 2024-05-05,20:43:51.000,126,11138338,-795,0,1714941830,12960.755031269997,100.51558854000177,54330.48041832001 2024-05-05,20:43:52.000,126,11138461,-795,0,1714941831,12960.808921750002,100.56493245000456,54330.32670168 2024-05-05,20:43:53.000,126,11138482,-795,0,1714941832,12960.909966400002,100.593128970002,54330.36163728001 2024-05-05,20:43:54.000,126,11138489,-795,0,1714941833,12960.916702709997,100.62132548999944,54330.22189488001 2024-05-05,20:43:55.000,126,11138499,-795,0,1714941834,12961.017747359998,100.64952201000415,54330.249843360005 2024-05-05,20:43:56.000,126,11138495,-795,0,1714941835,12961.172682489989,100.70591504999902,54330.41054712001 2024-05-05,20:43:57.000,126,11138509,-795,0,1714941836,12961.266990829994,100.66362027000287,54330.41054712001 2024-05-05,20:43:58.000,126,11138510,-795,0,1714941837,12961.33435392999,100.67066940000223,54330.347663040004 2024-05-05,20:43:59.000,126,11138507,-795,0,1714941838,12961.36129917,100.64952201000415,54330.25683048 2024-05-05,20:44:00.000,126,11138510,-795,0,1714941839,12961.40171703,100.70591504999902,54330.131062320004 2024-05-05,20:44:01.000,126,11138458,-795,0,1714941840,12961.46234382,100.66362027000287,54330.082152480005 2024-05-05,20:44:02.000,126,11138458,-795,0,1714941841,12961.57686108999,100.6918167900003,54330.18695928 2024-05-05,20:44:03.000,126,11138472,-795,0,1714941842,12961.64422419,100.69886591999966,54330.0891396 2024-05-05,20:44:04.000,126,11138468,-795,0,1714941843,12961.718323599991,100.74116070000309,54330.152023680006 2024-05-05,20:44:05.000,126,11138442,-795,0,1714941844,12961.853049799996,100.73411157000373,54330.04721688 2024-05-05,20:44:06.000,126,11138473,-795,0,1714941845,12961.967567070002,100.76935722000053,54330.012281280004 2024-05-05,20:44:07.000,126,11138444,-795,0,1714941846,12962.095556959997,100.82575026000268,54329.984332800006 2024-05-05,20:44:08.000,126,11138485,-795,0,1714941847,12962.189865300003,100.88919243000419,54329.97035856 2024-05-05,20:44:09.000,126,11138472,-795,0,1714941848,12962.311118879988,100.95968372999778,54329.865551760005 2024-05-05,20:44:10.000,126,11138459,-795,0,1714941849,12962.412163529989,101.051322420004,54329.80965480001 2024-05-05,20:44:11.000,126,11138470,-795,0,1714941850,12962.56036235,101.12181372000487,54329.816641920006 2024-05-05,20:44:12.000,126,11138461,-795,0,1714941851,12962.69508854999,101.19230501999846,54329.95638432001 2024-05-05,20:44:13.000,126,11138476,-795,0,1714941852,12962.79613319999,101.25574718999997,54329.87253888 2024-05-05,20:44:14.000,126,11138464,-795,0,1714941853,12962.890441539996,101.3614841400049,54329.92843584 2024-05-05,20:44:15.000,126,11138461,-795,0,1714941854,12962.89717784999,101.42492630999914,54329.75375784 2024-05-05,20:44:16.000,126,11138451,-795,0,1714941855,12962.951068329996,101.50951586999872,54329.78170632 2024-05-05,20:44:17.000,126,11138487,-795,0,1714941856,12963.011695119996,101.55181065000215,54329.844590400004 2024-05-05,20:44:18.000,126,11138488,-795,0,1714941857,12963.065585600001,101.63640021000174,54329.87253888 2024-05-05,20:44:19.000,126,11138445,-795,0,1714941858,12963.058849289991,101.6786949899979,54329.75375784 2024-05-05,20:44:20.000,126,11138462,-795,0,1714941859,12963.099267149992,101.6786949899979,54329.746770720005 2024-05-05,20:44:21.000,126,11138442,-795,0,1714941860,12963.186839180002,101.71394064000197,54329.85157752 2024-05-05,20:44:22.000,126,11138484,-795,0,1714941861,12963.227257040002,101.74918628999876,54329.90747448001 2024-05-05,20:44:23.000,126,11138444,-795,0,1714941862,12963.294620139997,101.79853020000155,54329.87253888 2024-05-05,20:44:24.000,126,11138477,-795,0,1714941863,12963.287883830002,101.8549232400037,54329.78170632 2024-05-05,20:44:25.000,126,11138464,-795,0,1714941864,12963.375455859998,101.86197237000306,54329.7747192 2024-05-05,20:44:26.000,126,11138454,-795,0,1714941865,12963.442818959993,101.87607063000178,54329.71882224001 2024-05-05,20:44:27.000,126,11138443,-795,0,1714941866,12963.550599919989,101.91131627999857,54329.88651312001 2024-05-05,20:44:28.000,126,11138483,-795,0,1714941867,12963.604490399994,101.93951280000329,54329.88651312001 2024-05-05,20:44:29.000,126,11138444,-795,0,1714941868,12963.671853499989,101.97475845000008,54329.85157752 2024-05-05,20:44:30.000,126,11138463,-795,0,1714941869,12963.77289814999,101.97475845000008,54329.844590400004 2024-05-05,20:44:31.000,126,11138410,-795,0,1714941870,12963.846997559995,101.92541454000457,54329.865551760005 2024-05-05,20:44:32.000,126,11138490,-795,0,1714941871,12963.927833279995,101.92541454000457,54329.76773208001 2024-05-05,20:44:33.000,126,11138470,-795,0,1714941872,12964.01540530999,101.8408249799977,54329.78869344001 2024-05-05,20:44:34.000,126,11138456,-795,0,1714941873,12964.04235055,101.67164585999853,54329.5651056 2024-05-05,20:44:35.000,126,11138502,-795,0,1714941874,12963.96151483,101.6082036900043,54329.66991240001 2024-05-05,20:44:36.000,126,11138469,-795,0,1714941875,12963.948042209995,101.58705629999895,54329.78170632 2024-05-05,20:44:37.000,126,11138447,-795,0,1714941876,12963.95477851999,101.65754759999982,54329.76074496 2024-05-05,20:44:38.000,126,11138520,-795,0,1714941877,12964.12318627,101.74918628999876,54329.795680560004 2024-05-05,20:44:39.000,126,11138391,-795,0,1714941878,12964.16360413,101.76328455000476,54329.78869344001 2024-05-05,20:44:40.000,126,11138451,-795,0,1714941879,12964.305066640001,101.7421371599994,54329.69087376001 2024-05-05,20:44:41.000,126,11138444,-795,0,1714941880,12964.365693430002,101.79148107000219,54329.73978360001 2024-05-05,20:44:42.000,126,11138479,-795,0,1714941881,12964.601464279993,101.83377584999835,54329.83760328001 2024-05-05,20:44:43.000,126,11138455,-795,0,1714941882,12964.722717859993,101.86197237000306,54329.844590400004 2024-05-05,20:44:44.000,126,11138464,-795,0,1714941883,12964.790080959989,101.90426714999921,54329.85856464001 2024-05-05,20:44:45.000,126,11138477,-795,0,1714941884,12964.857444059999,101.93951280000329,54329.85856464001 2024-05-05,20:44:46.000,126,11138510,-795,0,1714941885,12964.95175239999,101.93951280000329,54329.984332800006 2024-05-05,20:44:47.000,126,11138421,-795,0,1714941886,12964.89112560999,101.93246367000393,54329.984332800006 2024-05-05,20:44:48.000,126,11138507,-795,0,1714941887,12964.810289889989,101.92541454000457,54329.93542296001 2024-05-05,20:44:49.000,126,11138458,-795,0,1714941888,12964.776608339998,101.88311976000114,54329.85157752 2024-05-05,20:44:50.000,126,11138543,-795,0,1714941889,12964.830498819989,101.83377584999835,54329.93542296001 2024-05-05,20:44:51.000,126,11138498,-795,0,1714941890,12964.810289889989,101.8408249799977,54330.082152480005 2024-05-05,20:44:52.000,126,11138473,-795,0,1714941891,12964.904598229994,101.79148107000219,54330.11010096 2024-05-05,20:44:53.000,126,11138496,-795,0,1714941892,12964.904598229994,101.80557933000091,54330.04721688 2024-05-05,20:44:54.000,126,11138486,-795,0,1714941893,12964.945016089994,101.77738281000347,54330.0192684 2024-05-05,20:44:55.000,126,11138442,-795,0,1714941894,12964.945016089994,101.81967758999963,54329.89350024 2024-05-05,20:44:56.000,126,11138443,-795,0,1714941895,12965.066269669995,101.78443194000283,54329.9493972 2024-05-05,20:44:57.000,126,11138442,-795,0,1714941896,12965.12016015,101.79853020000155,54330.012281280004 2024-05-05,20:44:58.000,126,11138480,-795,0,1714941897,12965.2212048,101.78443194000283,54330.0192684 2024-05-05,20:44:59.000,126,11138487,-795,0,1714941898,12965.2212048,101.80557933000091,54329.93542296001 2024-05-05,20:45:00.000,126,11138411,-795,0,1714941899,12965.308776829996,101.75623541999812,54330.04022976 2024-05-05,20:45:01.000,126,11138510,-795,0,1714941900,12965.436766719991,101.79853020000155,54330.13804944 2024-05-05,20:45:02.000,126,11138451,-795,0,1714941901,12965.497393509992,101.77738281000347,54330.19394640001 2024-05-05,20:45:03.000,126,11138404,-795,0,1714941902,12965.537811369992,101.77033368000411,54330.14503656001 2024-05-05,20:45:04.000,126,11138452,-795,0,1714941903,12965.544547680001,101.79148107000219,54330.05420400001 2024-05-05,20:45:05.000,126,11138441,-795,0,1714941904,12965.638856019992,101.81967758999963,54330.152023680006 2024-05-05,20:45:06.000,126,11138491,-795,0,1714941905,12965.706219120002,101.82672671999899,54330.18695928 2024-05-05,20:45:07.000,126,11138401,-795,0,1714941906,12965.739900669992,101.84787411000434,54330.298753200004 2024-05-05,20:45:08.000,126,11138492,-795,0,1714941907,12965.881363179993,101.8408249799977,54330.347663040004 2024-05-05,20:45:09.000,126,11138437,-795,0,1714941908,12965.888099489988,101.86902150000242,54330.39657288 2024-05-05,20:45:10.000,126,11138476,-795,0,1714941909,12965.874626869998,101.82672671999899,54330.38958576001 2024-05-05,20:45:11.000,126,11138425,-795,0,1714941910,12965.854417939998,101.86197237000306,54330.515353920004 2024-05-05,20:45:12.000,126,11138495,-795,0,1714941911,12965.820736389993,101.81262846000027,54330.48041832001 2024-05-05,20:45:13.000,126,11138480,-795,0,1714941912,12965.760109599993,101.79853020000155,54330.50836680001 2024-05-05,20:45:14.000,126,11138485,-795,0,1714941913,12965.692746499997,101.7068915100026,54330.5433024 2024-05-05,20:45:15.000,126,11138450,-795,0,1714941914,12965.645592330002,101.69279325000389,54330.64810920001 2024-05-05,20:45:16.000,126,11138480,-795,0,1714941915,12965.672537569997,101.63640021000174,54330.801825840004 2024-05-05,20:45:17.000,126,11138456,-795,0,1714941916,12965.564756610001,101.58000716999959,54330.73195464 2024-05-05,20:45:18.000,126,11138501,-795,0,1714941917,12965.517602439992,101.53066326000408,54330.75990312 2024-05-05,20:45:19.000,126,11138468,-795,0,1714941918,12965.436766719991,101.52361413000472,54330.88567128 2024-05-05,20:45:20.000,126,11138455,-795,0,1714941919,12965.355930999991,101.51656499999808,54330.82977432 2024-05-05,20:45:21.000,126,11138444,-795,0,1714941920,12965.30204052,101.50246673999936,54330.86470992001 2024-05-05,20:45:22.000,126,11138451,-795,0,1714941921,12965.328985759996,101.45312283000385,54330.87868416 2024-05-05,20:45:23.000,126,11138487,-795,0,1714941922,12965.248150039995,101.49541761,54330.94156824001 2024-05-05,20:45:24.000,126,11138462,-795,0,1714941923,12965.18078694,101.48131935000129,54330.93458112 2024-05-05,20:45:25.000,126,11138475,-795,0,1714941924,12965.167314319995,101.50246673999936,54330.93458112 2024-05-05,20:45:26.000,126,11138434,-795,0,1714941925,12965.066269669995,101.48131935000129,54331.04637504 2024-05-05,20:45:27.000,126,11138498,-795,0,1714941926,12964.95175239999,101.44607370000449,54331.01143944001 2024-05-05,20:45:28.000,126,11138491,-795,0,1714941927,12964.796817269998,101.40377892000106,54330.91361976001 2024-05-05,20:45:29.000,126,11138485,-795,0,1714941928,12964.662091069993,101.37558240000362,54330.93458112 2024-05-05,20:45:30.000,126,11138430,-795,0,1714941929,12964.527364870002,101.26984544999868,54331.02541368 2024-05-05,20:45:31.000,126,11138456,-795,0,1714941930,12964.385902360002,101.20640328000445,54331.088297760005 2024-05-05,20:45:32.000,126,11138452,-795,0,1714941931,12964.257912469991,101.07246981000208,54331.1721432 2024-05-05,20:45:33.000,126,11138469,-795,0,1714941932,12964.06255948,100.97378199000377,54331.16515608 2024-05-05,20:45:34.000,126,11138479,-795,0,1714941933,12963.95477851999,100.86804503999883,54331.158168960006 2024-05-05,20:45:35.000,126,11138493,-795,0,1714941934,12963.806579699994,100.72706244000437,54331.26996288 2024-05-05,20:45:36.000,126,11138478,-795,0,1714941935,12963.739216599999,100.6565711400035,54331.22804016001 2024-05-05,20:45:37.000,126,11138500,-795,0,1714941936,12963.577545159998,100.56493245000456,54331.22804016001 2024-05-05,20:45:38.000,126,11138485,-795,0,1714941937,12963.516918369998,100.48739202000434,54331.22105304 2024-05-05,20:45:39.000,126,11138471,-795,0,1714941938,12963.368719550002,100.43099898000219,54331.17913032001 2024-05-05,20:45:40.000,126,11138463,-795,0,1714941939,12963.301356449992,100.40985159000411,54331.24900152001 2024-05-05,20:45:41.000,126,11138477,-795,0,1714941940,12963.260938589992,100.41690072000347,54331.31887272001 2024-05-05,20:45:42.000,126,11138466,-795,0,1714941941,12963.200311799992,100.41690072000347,54331.23502728 2024-05-05,20:45:43.000,126,11138432,-795,0,1714941942,12963.139685009992,100.4944411500037,54331.29092424 2024-05-05,20:45:44.000,126,11138511,-795,0,1714941943,12963.085794530001,100.4944411500037,54331.13022048001 2024-05-05,20:45:45.000,126,11138483,-795,0,1714941944,12963.018431429991,100.56493245000456,54330.990478080006 2024-05-05,20:45:46.000,126,11138496,-795,0,1714941945,12963.126212390001,100.62132548999944,54331.2420144 2024-05-05,20:45:47.000,126,11138458,-795,0,1714941946,12963.099267149992,100.72706244000437,54331.26996288 2024-05-05,20:45:48.000,126,11138502,-795,0,1714941947,12963.099267149992,100.81165200000396,54331.33983408 2024-05-05,20:45:49.000,126,11138495,-795,0,1714941948,12962.978013569991,100.87509416999819,54331.08131064001 2024-05-05,20:45:50.000,126,11138425,-795,0,1714941949,12963.004958810001,100.95263459999842,54331.24900152001 2024-05-05,20:45:51.000,126,11138476,-795,0,1714941950,12962.92412309,101.00197851000121,54331.325859840006 2024-05-05,20:45:52.000,126,11138437,-795,0,1714941951,12962.951068329996,101.051322420004,54331.29791136001 2024-05-05,20:45:53.000,126,11138467,-795,0,1714941952,12962.84328737,101.10066632999951,54331.34682120001 2024-05-05,20:45:54.000,126,11138516,-795,0,1714941953,12962.71529747999,101.10066632999951,54331.26297576 2024-05-05,20:45:55.000,126,11138503,-795,0,1714941954,12962.63446175999,101.0865680700008,54331.36079544 2024-05-05,20:45:56.000,126,11138447,-795,0,1714941955,12962.57383496999,101.11476458999823,54331.48656360001 2024-05-05,20:45:57.000,126,11138478,-795,0,1714941956,12962.526680799994,101.01607676999993,54331.53547344001 2024-05-05,20:45:58.000,126,11138443,-795,0,1714941957,12962.47279031999,100.99492938000185,54331.493550720006 2024-05-05,20:45:59.000,126,11138413,-795,0,1714941958,12962.378481979998,100.93148721000034,54331.47957648 2024-05-05,20:46:00.000,126,11138471,-795,0,1714941959,12962.284173639993,100.89624156000355,54331.28393712 2024-05-05,20:46:01.000,126,11138462,-795,0,1714941960,12962.277437329998,100.83279939000204,54331.34682120001 2024-05-05,20:46:02.000,126,11138481,-795,0,1714941961,12962.338064119998,100.76230809000117,54331.34682120001 2024-05-05,20:46:03.000,126,11138467,-795,0,1714941962,12962.344800429993,100.69886591999966,54331.44464088001 2024-05-05,20:46:04.000,126,11138457,-795,0,1714941963,12962.378481979998,100.64952201000415,54331.33284696 2024-05-05,20:46:05.000,126,11138469,-795,0,1714941964,12962.391954599989,100.57903071000328,54331.325859840006 2024-05-05,20:46:06.000,126,11138479,-795,0,1714941965,12962.526680799994,100.52968680000049,54331.43765376 2024-05-05,20:46:07.000,126,11138478,-795,0,1714941966,12962.55362603999,100.51558854000177,54331.39573104001 2024-05-05,20:46:08.000,126,11138487,-795,0,1714941967,12962.57383496999,100.47329375999834,54331.29791136001 2024-05-05,20:46:09.000,126,11138427,-795,0,1714941968,12962.567098659994,100.4803428899977,54331.3118856 2024-05-05,20:46:10.000,126,11138466,-795,0,1714941969,12962.64119807,100.51558854000177,54331.26996288 2024-05-05,20:46:11.000,126,11138484,-795,0,1714941970,12962.668143309995,100.50853941000241,54331.33983408 2024-05-05,20:46:12.000,126,11138427,-795,0,1714941971,12962.76245165,100.54378505999921,54331.3118856 2024-05-05,20:46:13.000,126,11138480,-795,0,1714941972,12962.76245165,100.53673592999985,54331.33284696 2024-05-05,20:46:14.000,126,11138459,-795,0,1714941973,12962.748979029995,100.54378505999921,54331.26297576 2024-05-05,20:46:15.000,126,11138462,-795,0,1714941974,12962.79613319999,100.55788331999793,54331.36778256001 2024-05-05,20:46:16.000,126,11138505,-795,0,1714941975,12962.78266058,100.62132548999944,54331.36079544 2024-05-05,20:46:17.000,126,11138470,-795,0,1714941976,12962.769187959995,100.56493245000456,54331.40970528 2024-05-05,20:46:18.000,126,11138479,-795,0,1714941977,12962.71529747999,100.52263767000113,54331.38874392 2024-05-05,20:46:19.000,126,11138478,-795,0,1714941978,12962.661407,100.47329375999834,54331.353808320004 2024-05-05,20:46:20.000,126,11138442,-795,0,1714941979,12962.55362603999,100.42394985000283,54331.325859840006 2024-05-05,20:46:21.000,126,11138431,-795,0,1714941980,12962.567098659994,100.33231116000388,54331.472589360004 2024-05-05,20:46:22.000,126,11138483,-795,0,1714941981,12962.486262939994,100.29706550999981,54331.493550720006 2024-05-05,20:46:23.000,126,11138515,-795,0,1714941982,12962.385218289994,100.19132856000215,54331.43765376 2024-05-05,20:46:24.000,126,11138532,-795,0,1714941983,12962.317855189998,100.16313204000471,54331.304898480004 2024-05-05,20:46:25.000,126,11138501,-795,0,1714941984,12962.284173639993,100.07854247999785,54331.29092424 2024-05-05,20:46:26.000,126,11138506,-795,0,1714941985,12962.270701019988,99.97985465999955,54331.36778256001 2024-05-05,20:46:27.000,126,11138502,-795,0,1714941986,12962.297646259998,99.90231422999932,54331.3817568 2024-05-05,20:46:28.000,126,11138470,-795,0,1714941987,12962.257228399998,99.88116684000124,54331.36079544 2024-05-05,20:46:29.000,126,11138450,-795,0,1714941988,12962.243755779993,99.83887205999781,54331.31887272001 2024-05-05,20:46:30.000,126,11138465,-795,0,1714941989,12962.237019469998,99.81067554000037,54331.2420144 2024-05-05,20:46:31.000,126,11138482,-795,0,1714941990,12962.183128989993,99.81772466999973,54331.14419472 2024-05-05,20:46:32.000,126,11138463,-795,0,1714941991,12962.203337919993,99.79657728000166,54331.1721432 2024-05-05,20:46:33.000,126,11138481,-795,0,1714941992,12962.237019469998,99.76838076000422,54331.158168960006 2024-05-05,20:46:34.000,126,11138479,-795,0,1714941993,12962.290909949988,99.80362641000102,54331.21406592 2024-05-05,20:46:35.000,126,11138492,-795,0,1714941994,12962.223546849993,99.7895281500023,54331.12323336 2024-05-05,20:46:36.000,126,11138441,-795,0,1714941995,12962.338064119998,99.8247737999991,54331.06034928001 2024-05-05,20:46:37.000,126,11138439,-795,0,1714941996,12962.418899839999,99.79657728000166,54331.12323336 2024-05-05,20:46:38.000,126,11138488,-795,0,1714941997,12962.466054009994,99.78247902000294,54331.102272 2024-05-05,20:46:39.000,126,11138519,-795,0,1714941998,12962.54015342,99.76838076000422,54331.08131064001 2024-05-05,20:46:40.000,126,11138494,-795,0,1714941999,12962.49299924999,99.81067554000037,54330.93458112 2024-05-05,20:46:41.000,126,11138467,-795,0,1714942000,12962.53341710999,99.77542989000358,54330.93458112 2024-05-05,20:46:42.000,126,11138474,-795,0,1714942001,12962.58057128,99.76838076000422,54330.96252960001 2024-05-05,20:46:43.000,126,11138490,-795,0,1714942002,12962.546889729994,99.78247902000294,54331.01143944001 2024-05-05,20:46:44.000,126,11138493,-795,0,1714942003,12962.53341710999,99.78247902000294,54330.95554248 2024-05-05,20:46:45.000,126,11138502,-795,0,1714942004,12962.486262939994,99.74018423999951,54330.91361976001 2024-05-05,20:46:46.000,126,11138530,-795,0,1714942005,12962.506471869994,99.72608598000079,54330.95554248 2024-05-05,20:46:47.000,126,11138472,-795,0,1714942006,12962.425636149994,99.66264380999928,54330.9974652 2024-05-05,20:46:48.000,126,11138520,-795,0,1714942007,12962.338064119998,99.64854555000056,54330.84374856001 2024-05-05,20:46:49.000,126,11138507,-795,0,1714942008,12962.243755779993,99.62739816000249,54330.72496752001 2024-05-05,20:46:50.000,126,11138493,-795,0,1714942009,12962.082084339992,99.5780542499997,54330.66208344 2024-05-05,20:46:51.000,126,11138468,-795,0,1714942010,12962.068611720002,99.55690686000162,54330.7179804 2024-05-05,20:46:52.000,126,11138467,-795,0,1714942011,12962.102293269993,99.51461207999819,54330.73195464 2024-05-05,20:46:53.000,126,11138471,-795,0,1714942012,12961.974303379997,99.4441207800046,54330.67605768001 2024-05-05,20:46:54.000,126,11138476,-795,0,1714942013,12961.886731350001,99.4300225199986,54330.55727664001 2024-05-05,20:46:55.000,126,11138468,-795,0,1714942014,12961.893467659997,99.40887513000052,54330.4734312 2024-05-05,20:46:56.000,126,11138476,-795,0,1714942015,12961.819368249991,99.47936643000139,54330.45246984 2024-05-05,20:46:57.000,126,11138494,-795,0,1714942016,12961.886731350001,99.50756294999883,54330.40356 2024-05-05,20:46:58.000,126,11138435,-795,0,1714942017,12961.886731350001,99.52871034000418,54330.43150848 2024-05-05,20:46:59.000,126,11138471,-795,0,1714942018,12961.893467659997,99.60625077000441,54330.31272744001 2024-05-05,20:47:00.000,126,11138483,-795,0,1714942019,12961.981039689992,99.70493859000271,54330.28477896 2024-05-05,20:47:01.000,126,11138488,-795,0,1714942020,12962.061875409992,99.76133163000486,54330.23586912 2024-05-05,20:47:02.000,126,11138463,-795,0,1714942021,12962.088820650002,99.91641248999804,54330.38259864 2024-05-05,20:47:03.000,126,11138473,-795,0,1714942022,12962.095556959997,99.99395291999826,54330.35465016 2024-05-05,20:47:04.000,126,11138448,-795,0,1714942023,12962.061875409992,100.12083726000128,54330.43849560001 2024-05-05,20:47:05.000,126,11138495,-795,0,1714942024,12962.041666479992,100.25477073000366,54330.30574032 2024-05-05,20:47:06.000,126,11138465,-795,0,1714942025,12962.007984930002,100.30411463999917,54330.2638176 2024-05-05,20:47:07.000,126,11138482,-795,0,1714942026,12961.994512309997,100.36755681000068,54330.36163728001 2024-05-05,20:47:08.000,126,11138462,-795,0,1714942027,12961.994512309997,100.38870419999876,54330.41054712001 2024-05-05,20:47:09.000,126,11138508,-795,0,1714942028,12961.913676589997,100.40985159000411,54330.34067592001 2024-05-05,20:47:10.000,126,11138485,-795,0,1714942029,12961.879995039992,100.3816550699994,54330.3336888 2024-05-05,20:47:11.000,126,11138448,-795,0,1714942030,12961.812631939996,100.38870419999876,54330.29176608001 2024-05-05,20:47:12.000,126,11138472,-795,0,1714942031,12961.72505991,100.40280246000475,54330.13804944 2024-05-05,20:47:13.000,126,11138424,-795,0,1714942032,12961.758741459991,100.41690072000347,54330.14503656001 2024-05-05,20:47:14.000,126,11138459,-795,0,1714942033,12961.778950389991,100.3464094200026,54330.0891396 2024-05-05,20:47:15.000,126,11138479,-795,0,1714942034,12961.799159319991,100.39575332999812,54330.13804944 2024-05-05,20:47:16.000,126,11138463,-795,0,1714942035,12961.913676589997,100.39575332999812,54330.27080472001 2024-05-05,20:47:17.000,126,11138459,-795,0,1714942036,12961.920412899992,100.43099898000219,54330.29176608001 2024-05-05,20:47:18.000,126,11138465,-795,0,1714942037,12961.940621829992,100.45919549999962,54330.249843360005 2024-05-05,20:47:19.000,126,11138431,-795,0,1714942038,12961.832840869996,100.55083418999857,54330.19394640001 2024-05-05,20:47:20.000,126,11138460,-795,0,1714942039,12961.805895630001,100.63542374999815,54330.07516536001 2024-05-05,20:47:21.000,126,11138468,-795,0,1714942040,12961.785686700001,100.71296417999838,54330.082152480005 2024-05-05,20:47:22.000,126,11138509,-795,0,1714942041,12961.873258729996,100.77640634999989,54330.1590108 2024-05-05,20:47:23.000,126,11138502,-795,0,1714942042,12961.879995039992,100.91738895000162,54330.13804944 2024-05-05,20:47:24.000,126,11138498,-795,0,1714942043,12961.846313490001,101.00197851000121,54330.12407520001 2024-05-05,20:47:25.000,126,11138487,-795,0,1714942044,12961.873258729996,101.10771545999887,54330.0891396 2024-05-05,20:47:26.000,126,11138459,-795,0,1714942045,12961.920412899992,101.19230501999846,54330.11708808 2024-05-05,20:47:27.000,126,11138438,-795,0,1714942046,12961.947358140002,101.31214023000211,54330.12407520001 2024-05-05,20:47:28.000,126,11138477,-795,0,1714942047,12961.974303379997,101.33328762000019,54330.10311384001 2024-05-05,20:47:29.000,126,11138485,-795,0,1714942048,12961.906940280001,101.40377892000106,54329.99131992 2024-05-05,20:47:30.000,126,11138475,-795,0,1714942049,12961.900203969992,101.43902456999785,54329.97734568001 2024-05-05,20:47:31.000,126,11138450,-795,0,1714942050,12961.967567070002,101.51656499999808,54330.11010096 2024-05-05,20:47:32.000,126,11138481,-795,0,1714942051,12962.007984930002,101.55181065000215,54330.16599792 2024-05-05,20:47:33.000,126,11138462,-795,0,1714942052,12961.960830759992,101.62230195000302,54330.07516536001 2024-05-05,20:47:34.000,126,11138511,-795,0,1714942053,12961.940621829992,101.66459672999918,54330.07516536001 2024-05-05,20:47:35.000,126,11138462,-795,0,1714942054,12961.920412899992,101.68574412000453,54330.16599792 2024-05-05,20:47:36.000,126,11138496,-795,0,1714942055,12961.913676589997,101.69279325000389,54330.152023680006 2024-05-05,20:47:37.000,126,11138448,-795,0,1714942056,12961.900203969992,101.69279325000389,54330.152023680006 2024-05-05,20:47:38.000,126,11138487,-795,0,1714942057,12961.900203969992,101.6786949899979,54330.131062320004 2024-05-05,20:47:39.000,126,11138468,-795,0,1714942058,12961.812631939996,101.65049847000046,54330.0192684 2024-05-05,20:47:40.000,126,11138465,-795,0,1714942059,12961.839577179991,101.6082036900043,54330.07516536001 2024-05-05,20:47:41.000,126,11138494,-795,0,1714942060,12961.846313490001,101.60115455999767,54330.131062320004 2024-05-05,20:47:42.000,126,11138493,-795,0,1714942061,12961.893467659997,101.55885978000151,54330.09612672 2024-05-05,20:47:43.000,126,11138442,-795,0,1714942062,12961.879995039992,101.58000716999959,54330.07516536001 2024-05-05,20:47:44.000,126,11138477,-795,0,1714942063,12961.920412899992,101.53066326000408,54329.92144872 2024-05-05,20:47:45.000,126,11138399,-795,0,1714942064,12961.981039689992,101.58000716999959,54330.00529416001 2024-05-05,20:47:46.000,126,11138472,-795,0,1714942065,12962.135974819998,101.55885978000151,54330.033242640005 2024-05-05,20:47:47.000,126,11138480,-795,0,1714942066,12962.169656370002,101.6082036900043,54330.05420400001 2024-05-05,20:47:48.000,126,11138499,-795,0,1714942067,12962.290909949988,101.6082036900043,54330.28477896 2024-05-05,20:47:49.000,126,11138493,-795,0,1714942068,12962.290909949988,101.7068915100026,54330.22189488001 2024-05-05,20:47:50.000,126,11138473,-795,0,1714942069,12962.405427219994,101.68574412000453,54330.200933520005 2024-05-05,20:47:51.000,126,11138479,-795,0,1714942070,12962.311118879988,101.79148107000219,54330.11708808 2024-05-05,20:47:52.000,126,11138452,-795,0,1714942071,12962.405427219994,101.83377584999835,54330.20792064 2024-05-05,20:47:53.000,126,11138468,-795,0,1714942072,12962.412163529989,101.89721801999985,54330.29176608001 2024-05-05,20:47:54.000,126,11138523,-795,0,1714942073,12962.358273049998,101.93246367000393,54330.22189488001 2024-05-05,20:47:55.000,126,11138541,-795,0,1714942074,12962.297646259998,102.01000410000415,54330.2638176 2024-05-05,20:47:56.000,126,11138491,-795,0,1714942075,12962.351536739989,102.02410236000287,54330.36163728001 2024-05-05,20:47:57.000,126,11138472,-795,0,1714942076,12962.304382569993,102.03115149000223,54330.37561152 2024-05-05,20:47:58.000,126,11138459,-795,0,1714942077,12962.284173639993,102.02410236000287,54330.42452136 2024-05-05,20:47:59.000,126,11138441,-795,0,1714942078,12962.196601609998,102.01000410000415,54330.38958576001 2024-05-05,20:48:00.000,126,11138484,-795,0,1714942079,12962.162920059993,102.01000410000415,54330.30574032 2024-05-05,20:48:01.000,126,11138477,-795,0,1714942080,12962.176392679998,101.97475845000008,54330.417534240005 2024-05-05,20:48:02.000,126,11138492,-795,0,1714942081,12962.257228399998,101.96770932000072,54330.44548272 2024-05-05,20:48:03.000,126,11138478,-795,0,1714942082,12962.243755779993,101.96066019000136,54330.55727664001 2024-05-05,20:48:04.000,126,11138494,-795,0,1714942083,12962.304382569993,102.0029549700048,54330.466444080004 2024-05-05,20:48:05.000,126,11138472,-795,0,1714942084,12962.304382569993,101.99590583999816,54330.50137968 2024-05-05,20:48:06.000,126,11138475,-795,0,1714942085,12962.378481979998,102.03115149000223,54330.536315280006 2024-05-05,20:48:07.000,126,11138452,-795,0,1714942086,12962.344800429993,102.02410236000287,54330.59221224 2024-05-05,20:48:08.000,126,11138463,-795,0,1714942087,12962.365009359994,102.04524975000095,54330.57125088 2024-05-05,20:48:09.000,126,11138479,-795,0,1714942088,12962.365009359994,102.09459366000374,54330.487405440006 2024-05-05,20:48:10.000,126,11138477,-795,0,1714942089,12962.371745669989,102.08754453000438,54330.49439256 2024-05-05,20:48:11.000,126,11138494,-795,0,1714942090,12962.405427219994,102.15098669999861,54330.585225120005 2024-05-05,20:48:12.000,126,11138465,-795,0,1714942091,12962.479526629999,102.15098669999861,54330.64112208 2024-05-05,20:48:13.000,126,11138497,-795,0,1714942092,12962.47279031999,102.15098669999861,54330.634134960004 2024-05-05,20:48:14.000,126,11138476,-795,0,1714942093,12962.466054009994,102.2003306100014,54330.59221224 2024-05-05,20:48:15.000,126,11138477,-795,0,1714942094,12962.506471869994,102.2003306100014,54330.69701904001 2024-05-05,20:48:16.000,126,11138474,-795,0,1714942095,12962.499735559999,102.2003306100014,54330.634134960004 2024-05-05,20:48:17.000,126,11138493,-795,0,1714942096,12962.452581389989,102.21442887000012,54330.6131736 2024-05-05,20:48:18.000,126,11138470,-795,0,1714942097,12962.51320817999,102.21442887000012,54330.59919936 2024-05-05,20:48:19.000,126,11138493,-795,0,1714942098,12962.486262939994,102.22147799999948,54330.60618648001 2024-05-05,20:48:20.000,126,11138478,-795,0,1714942099,12962.519944489999,102.26377278000291,54330.634134960004 2024-05-05,20:48:21.000,126,11138477,-795,0,1714942100,12962.57383496999,102.24262539000483,54330.73195464 2024-05-05,20:48:22.000,126,11138480,-795,0,1714942101,12962.59404389999,102.2355762599982,54330.73195464 2024-05-05,20:48:23.000,126,11138432,-795,0,1714942102,12962.506471869994,102.2003306100014,54330.76689024 2024-05-05,20:48:24.000,126,11138481,-795,0,1714942103,12962.479526629999,102.12983931000053,54330.69003192 2024-05-05,20:48:25.000,126,11138457,-795,0,1714942104,12962.405427219994,102.08049539999774,54330.66907056 2024-05-05,20:48:26.000,126,11138527,-795,0,1714942105,12962.418899839999,102.03115149000223,54330.683044800004 2024-05-05,20:48:27.000,126,11138502,-795,0,1714942106,12962.432372459989,101.99590583999816,54330.83676144 2024-05-05,20:48:28.000,126,11138487,-795,0,1714942107,12962.418899839999,101.93951280000329,54330.81580008001 2024-05-05,20:48:29.000,126,11138510,-795,0,1714942108,12962.466054009994,101.84787411000434,54330.871697040006 2024-05-05,20:48:30.000,126,11138490,-795,0,1714942109,12962.526680799994,101.80557933000091,54330.79483872001 2024-05-05,20:48:31.000,126,11138433,-795,0,1714942110,12962.607516519995,101.75623541999812,54330.83676144 2024-05-05,20:48:32.000,126,11138394,-795,0,1714942111,12962.688352239995,101.72098977000132,54330.77387736001 2024-05-05,20:48:33.000,126,11138455,-795,0,1714942112,12962.79613319999,101.65754759999982,54330.7878516 2024-05-05,20:48:34.000,126,11138449,-795,0,1714942113,12962.88370523,101.61525282000366,54330.81580008001 2024-05-05,20:48:35.000,126,11138467,-795,0,1714942114,12962.951068329996,101.56590891000087,54330.67605768001 2024-05-05,20:48:36.000,126,11138479,-795,0,1714942115,12963.085794530001,101.50951586999872,54330.84374856001 2024-05-05,20:48:37.000,126,11138469,-795,0,1714942116,12963.247465970002,101.44607370000449,54330.990478080006 2024-05-05,20:48:38.000,126,11138501,-795,0,1714942117,12963.368719550002,101.3614841400049,54330.969516720004 2024-05-05,20:48:39.000,126,11138468,-795,0,1714942118,12963.375455859998,101.28394371000468,54331.01143944001 2024-05-05,20:48:40.000,126,11138449,-795,0,1714942119,12963.368719550002,101.23459980000189,54330.7878516 2024-05-05,20:48:41.000,126,11138385,-795,0,1714942120,12963.483236819993,101.15705937000166,54330.79483872001 2024-05-05,20:48:42.000,126,11138465,-795,0,1714942121,12963.570808849989,101.13591198000358,54330.927594 2024-05-05,20:48:43.000,126,11138481,-795,0,1714942122,12963.597754089998,101.0865680700008,54331.02541368 2024-05-05,20:48:44.000,126,11138432,-795,0,1714942123,12963.577545159998,101.06542068000272,54331.01143944001 2024-05-05,20:48:45.000,126,11138483,-795,0,1714942124,12963.631435639989,100.98083112000313,54331.08131064001 2024-05-05,20:48:46.000,126,11138500,-795,0,1714942125,12963.651644569989,100.95263459999842,54331.20009168001 2024-05-05,20:48:47.000,126,11138520,-795,0,1714942126,12963.658380879999,100.93148721000034,54331.15118184001 2024-05-05,20:48:48.000,126,11138442,-795,0,1714942127,12963.678589809999,100.88214330000483,54331.11624624 2024-05-05,20:48:49.000,126,11138440,-795,0,1714942128,12963.71227135999,100.83279939000204,54331.039387920006 2024-05-05,20:48:50.000,126,11138483,-795,0,1714942129,12963.705535049994,100.81165200000396,54331.018426560004 2024-05-05,20:48:51.000,126,11138522,-795,0,1714942130,12963.77289814999,100.78345547999925,54331.11624624 2024-05-05,20:48:52.000,126,11138196,-795,0,1714942131,12963.786370769994,100.75525896000181,54331.06034928001 2024-05-05,20:48:53.000,126,11138476,-795,0,1714942132,12963.887415419995,100.71296417999838,54330.90663264 2024-05-05,20:48:54.000,126,11138492,-795,0,1714942133,12963.98172376,100.70591504999902,54331.08131064001 2024-05-05,20:48:55.000,126,11138411,-795,0,1714942134,12964.06255948,100.62132548999944,54331.16515608 2024-05-05,20:48:56.000,126,11138501,-795,0,1714942135,12964.156867819991,100.60017810000136,54331.14419472 2024-05-05,20:48:57.000,126,11138458,-795,0,1714942136,12964.224230920001,100.58607984000264,54331.11624624 2024-05-05,20:48:58.000,126,11138448,-795,0,1714942137,12964.298330329992,100.50853941000241,54331.137207600004 2024-05-05,20:48:59.000,126,11138489,-795,0,1714942138,12964.338748189992,100.55083418999857,54331.0673364 2024-05-05,20:49:00.000,126,11138481,-795,0,1714942139,12964.480210699992,100.51558854000177,54331.137207600004 2024-05-05,20:49:01.000,126,11138455,-795,0,1714942140,12964.641882139993,100.48739202000434,54331.304898480004 2024-05-05,20:49:02.000,126,11138466,-795,0,1714942141,12964.689036309988,100.45919549999962,54331.24900152001 2024-05-05,20:49:03.000,126,11138448,-795,0,1714942142,12964.783344649994,100.46624462999898,54331.24900152001 2024-05-05,20:49:04.000,126,11138450,-795,0,1714942143,12964.817026199999,100.47329375999834,54331.15118184001 2024-05-05,20:49:05.000,126,11138497,-795,0,1714942144,12964.850707749989,100.4944411500037,54331.13022048001 2024-05-05,20:49:06.000,126,11138449,-795,0,1714942145,12964.870916679989,100.47329375999834,54331.23502728 2024-05-05,20:49:07.000,126,11138461,-795,0,1714942146,12964.95175239999,100.50149028000305,54331.29092424 2024-05-05,20:49:08.000,126,11138481,-795,0,1714942147,12965.066269669995,100.52263767000113,54331.353808320004 2024-05-05,20:49:09.000,126,11138442,-795,0,1714942148,12965.126896459995,100.50149028000305,54331.34682120001 2024-05-05,20:49:10.000,126,11138497,-795,0,1714942149,12965.106687529995,100.45919549999962,54331.255988640005 2024-05-05,20:49:11.000,126,11138437,-795,0,1714942150,12965.14036908,100.41690072000347,54331.24900152001 2024-05-05,20:49:12.000,126,11138413,-795,0,1714942151,12965.16057801,100.38870419999876,54331.22804016001 2024-05-05,20:49:13.000,126,11138500,-795,0,1714942152,12965.2212048,100.31116376999853,54331.304898480004 2024-05-05,20:49:14.000,126,11138474,-795,0,1714942153,12965.268358969995,100.26886899000237,54331.28393712 2024-05-05,20:49:15.000,126,11138513,-795,0,1714942154,12965.31551313999,100.26181986000302,54331.28393712 2024-05-05,20:49:16.000,126,11138454,-795,0,1714942155,12965.355930999991,100.18427943000279,54331.29092424 2024-05-05,20:49:17.000,126,11138462,-795,0,1714942156,12965.463711960001,100.17723030000343,54331.43765376 2024-05-05,20:49:18.000,126,11138480,-795,0,1714942157,12965.456975649991,100.19132856000215,54331.44464088001 2024-05-05,20:49:19.000,126,11138403,-795,0,1714942158,12965.423294100001,100.21247595000023,54331.3817568 2024-05-05,20:49:20.000,126,11138485,-795,0,1714942159,12965.38287624,100.19132856000215,54331.3118856 2024-05-05,20:49:21.000,126,11138448,-795,0,1714942160,12965.396348859991,100.21247595000023,54331.36778256001 2024-05-05,20:49:22.000,126,11138491,-795,0,1714942161,12965.389612549996,100.26886899000237,54331.31887272001 2024-05-05,20:49:23.000,126,11138485,-795,0,1714942162,12965.36266731,100.35345855000196,54331.493550720006 2024-05-05,20:49:24.000,126,11138463,-795,0,1714942163,12965.32224945,100.43099898000219,54331.40970528 2024-05-05,20:49:25.000,126,11138498,-795,0,1714942164,12965.248150039995,100.47329375999834,54331.423679520005 2024-05-05,20:49:26.000,126,11138511,-795,0,1714942165,12965.227941109995,100.593128970002,54331.45861512 2024-05-05,20:49:27.000,126,11138430,-795,0,1714942166,12965.106687529995,100.68476766000094,54331.41669240001 2024-05-05,20:49:28.000,126,11138451,-795,0,1714942167,12965.03932443,100.77640634999989,54331.36079544 2024-05-05,20:49:29.000,126,11138491,-795,0,1714942168,12964.89112560999,100.89624156000355,54331.29092424 2024-05-05,20:49:30.000,126,11138516,-795,0,1714942169,12964.864180369994,100.94558546999906,54331.17913032001 2024-05-05,20:49:31.000,126,11138437,-795,0,1714942170,12964.857444059999,101.00902764000057,54331.29791136001 2024-05-05,20:49:32.000,126,11138484,-795,0,1714942171,12964.837235129999,101.11476458999823,54331.33983408 2024-05-05,20:49:33.000,126,11138465,-795,0,1714942172,12964.722717859993,101.16410850000102,54331.24900152001 2024-05-05,20:49:34.000,126,11138447,-795,0,1714942173,12964.709245239988,101.13591198000358,54331.2420144 2024-05-05,20:49:35.000,126,11138372,-795,0,1714942174,12964.641882139993,101.11476458999823,54331.325859840006 2024-05-05,20:49:36.000,126,11138484,-795,0,1714942175,12964.614936899998,101.06542068000272,54331.353808320004 2024-05-05,20:49:37.000,126,11138496,-795,0,1714942176,12964.574519039998,101.00902764000057,54331.304898480004 2024-05-05,20:49:38.000,126,11138444,-795,0,1714942177,12964.554310109997,100.92443808000098,54331.325859840006 2024-05-05,20:49:39.000,126,11138446,-795,0,1714942178,12964.473474389997,100.9032906900029,54331.20009168001 2024-05-05,20:49:40.000,126,11138476,-795,0,1714942179,12964.460001769992,100.84689765000076,54331.22105304 2024-05-05,20:49:41.000,126,11138463,-795,0,1714942180,12964.453265459997,100.84689765000076,54331.304898480004 2024-05-05,20:49:42.000,126,11138464,-795,0,1714942181,12964.433056529997,100.83279939000204,54331.255988640005 2024-05-05,20:49:43.000,126,11138442,-795,0,1714942182,12964.372429739997,100.91033982000226,54331.19310456 2024-05-05,20:49:44.000,126,11138441,-795,0,1714942183,12964.251176159996,100.95968372999778,54331.07432352 2024-05-05,20:49:45.000,126,11138409,-795,0,1714942184,12964.204021990001,101.051322420004,54331.039387920006 2024-05-05,20:49:46.000,126,11138458,-795,0,1714942185,12964.204021990001,101.13591198000358,54331.12323336 2024-05-05,20:49:47.000,126,11138452,-795,0,1714942186,12964.129922579996,101.25574718999997,54331.11624624 2024-05-05,20:49:48.000,126,11138437,-795,0,1714942187,12964.00193269,101.34033674999955,54331.06034928001 2024-05-05,20:49:49.000,126,11138521,-795,0,1714942188,12963.91436065999,101.43902456999785,54331.04637504 2024-05-05,20:49:50.000,126,11138499,-795,0,1714942189,12963.79310707999,101.50246673999936,54331.12323336 2024-05-05,20:49:51.000,126,11138396,-795,0,1714942190,12963.604490399994,101.60115455999767,54331.13022048001 2024-05-05,20:49:52.000,126,11138487,-795,0,1714942191,12963.429346339988,101.65049847000046,54331.09528488 2024-05-05,20:49:53.000,126,11138459,-755,0,1714942192,12963.180102869992,101.69279325000389,54330.88567128 2024-05-05,20:49:54.000,126,11138437,-795,0,1714942193,12963.018431429991,101.65049847000046,54330.822787200006 2024-05-05,20:49:55.000,126,11138475,-795,0,1714942194,12962.96454095,101.6786949899979,54331.06034928001 2024-05-05,20:49:56.000,126,11138464,-795,0,1714942195,12962.890441539996,101.68574412000453,54331.1721432 2024-05-05,20:49:57.000,126,11138485,-795,0,1714942196,12962.748979029995,101.66459672999918,54331.16515608 2024-05-05,20:49:58.000,126,11138508,-795,0,1714942197,12962.63446175999,101.59410542999831,54331.19310456 2024-05-05,20:49:59.000,126,11138400,-795,0,1714942198,12962.519944489999,101.59410542999831,54331.137207600004 2024-05-05,20:50:00.000,126,11138507,-795,0,1714942199,12962.425636149994,101.50246673999936,54330.990478080006 2024-05-05,20:50:01.000,126,11138398,-795,0,1714942200,12962.391954599989,101.43902456999785,54331.01143944001 2024-05-05,20:50:02.000,126,11138492,-795,0,1714942201,12962.412163529989,101.26984544999868,54330.98349096001 2024-05-05,20:50:03.000,126,11138515,-795,0,1714942202,12962.351536739989,101.17115763000038,54331.0673364 2024-05-05,20:50:04.000,126,11138462,-795,0,1714942203,12962.358273049998,101.00902764000057,54331.11624624 2024-05-05,20:50:05.000,126,11138476,-795,0,1714942204,12962.317855189998,100.88919243000419,54331.088297760005 2024-05-05,20:50:06.000,126,11138440,-795,0,1714942205,12962.284173639993,100.75525896000181,54331.07432352 2024-05-05,20:50:07.000,126,11138447,-795,0,1714942206,12962.156183749998,100.60017810000136,54330.96252960001 2024-05-05,20:50:08.000,126,11138501,-795,0,1714942207,12962.034930169997,100.45919549999962,54330.9974652 2024-05-05,20:50:09.000,126,11138506,-795,0,1714942208,12961.873258729996,100.29706550999981,54330.89265840001 2024-05-05,20:50:10.000,126,11138499,-795,0,1714942209,12961.65769680999,100.12788639000064,54330.850735680004 2024-05-05,20:50:11.000,126,11138505,-795,0,1714942210,12961.51623429999,99.97280553000019,54330.93458112 2024-05-05,20:50:12.000,126,11138502,-795,0,1714942211,12961.40171703,99.80362641000102,54331.03240080001 2024-05-05,20:50:13.000,126,11138498,-795,0,1714942212,12961.152473559989,99.62034903000313,54330.850735680004 2024-05-05,20:50:14.000,126,11138489,-795,0,1714942213,12961.071637839988,99.3947768700018,54330.90663264 2024-05-05,20:50:15.000,126,11138433,-795,0,1714942214,12960.957120569998,99.21854862000328,54330.94855536 2024-05-05,20:50:16.000,126,11138494,-795,0,1714942215,12960.876284849997,98.9859273300026,54330.84374856001 2024-05-05,20:50:17.000,126,11138491,-795,0,1714942216,12960.741558649992,98.85904298999958,54330.871697040006 2024-05-05,20:50:18.000,126,11138484,-795,0,1714942217,12960.593359829996,98.66166735000297,54330.96252960001 2024-05-05,20:50:19.000,126,11138476,-795,0,1714942218,12960.391270529995,98.55593039999803,54330.83676144 2024-05-05,20:50:20.000,126,11138437,-795,0,1714942219,12960.19591753999,98.33740737000335,54330.83676144 2024-05-05,20:50:21.000,126,11138467,-795,0,1714942220,12960.000564549999,98.1823265100029,54330.927594 2024-05-05,20:50:22.000,126,11138498,-795,0,1714942221,12959.785002629993,97.94265609000286,54330.98349096001 2024-05-05,20:50:23.000,126,11138424,-795,0,1714942222,12959.481868679992,97.73118219000025,54330.93458112 2024-05-05,20:50:24.000,126,11138480,-795,0,1714942223,12959.26630676,97.48446264000086,54330.87868416 2024-05-05,20:50:25.000,126,11138424,-795,0,1714942224,12958.91601863999,97.24479222000082,54330.66208344 2024-05-05,20:50:26.000,126,11138472,-795,0,1714942225,12958.720665649998,96.96987615000398,54330.585225120005 2024-05-05,20:50:27.000,126,11138473,-795,0,1714942226,12958.525312659993,96.72315660000459,54330.60618648001 2024-05-05,20:50:28.000,126,11138466,-795,0,1714942227,12958.377113839997,96.46938791999855,54330.72496752001 2024-05-05,20:50:29.000,126,11138464,-795,0,1714942228,12958.175024539996,96.30725792999874,54330.62714784001 2024-05-05,20:50:30.000,126,11138481,-795,0,1714942229,12958.02682572,96.09578403000341,54330.56426376 2024-05-05,20:50:31.000,126,11138462,-795,0,1714942230,12957.89883582999,95.96185056000104,54330.44548272 2024-05-05,20:50:32.000,126,11138439,-795,0,1714942231,12957.811263799995,95.83496621999802,54330.4734312 2024-05-05,20:50:33.000,126,11138459,-795,0,1714942232,12957.69674652999,95.74332752999908,54330.50137968 2024-05-05,20:50:34.000,126,11138387,-795,0,1714942233,12957.642856049999,95.58824666999863,54330.43849560001 2024-05-05,20:50:35.000,126,11138471,-795,0,1714942234,12957.535075089989,95.4754605900016,54330.38259864 2024-05-05,20:50:36.000,126,11138478,-795,0,1714942235,12957.514866159989,95.31333060000179,54330.37561152 2024-05-05,20:50:37.000,126,11138450,-795,0,1714942236,12957.508129849994,95.13710235000326,54330.466444080004 2024-05-05,20:50:38.000,126,11138506,-795,0,1714942237,12957.501393539998,94.93972670999938,54330.49439256 2024-05-05,20:50:39.000,126,11138449,-795,0,1714942238,12957.373403649988,94.80579324000428,54330.45945696001 2024-05-05,20:50:40.000,126,11138456,-795,0,1714942239,12957.319513169998,94.59431934000168,54330.2638176 2024-05-05,20:50:41.000,126,11138435,-795,0,1714942240,12957.265622689993,94.45333673999994,54330.29176608001 2024-05-05,20:50:42.000,126,11138493,-795,0,1714942241,12957.279095309998,94.28415762000077,54330.32670168 2024-05-05,20:50:43.000,126,11138456,-795,0,1714942242,12957.245413759993,94.15727327999775,54330.36163728001 2024-05-05,20:50:44.000,126,11138451,-795,0,1714942243,12957.171314350002,93.95989764000115,54330.347663040004 2024-05-05,20:50:45.000,126,11138461,-795,0,1714942244,12957.164578039992,93.86120982000284,54330.28477896 2024-05-05,20:50:46.000,126,11138472,-795,0,1714942245,12957.252150070002,93.69203070000367,54330.3336888 2024-05-05,20:50:47.000,126,11138526,-795,0,1714942246,12957.164578039992,93.55104810000194,54330.37561152 2024-05-05,20:50:48.000,126,11138409,-795,0,1714942247,12957.077006009997,93.43121288999828,54330.36163728001 2024-05-05,20:50:49.000,126,11138500,-795,0,1714942248,12956.989433980001,93.31842681000126,54330.27779184 2024-05-05,20:50:50.000,126,11138483,-795,0,1714942249,12956.996170289996,93.17039508000016,54330.20792064 2024-05-05,20:50:51.000,126,11138463,-795,0,1714942250,12957.023115529992,93.08580552000058,54330.35465016 2024-05-05,20:50:52.000,126,11138483,-795,0,1714942251,12957.124160179992,92.98006857000291,54330.35465016 2024-05-05,20:50:53.000,126,11138464,-795,0,1714942252,12957.231941140002,92.86728248999862,54330.29176608001 2024-05-05,20:50:54.000,126,11138421,-795,0,1714942253,12957.326249479993,92.71220162999816,54330.131062320004 2024-05-05,20:50:55.000,126,11138443,-795,0,1714942254,12957.353194720003,92.61351380999986,54330.1590108 2024-05-05,20:50:56.000,126,11138460,-795,0,1714942255,12957.528338779994,92.56416990000434,54330.27779184 2024-05-05,20:50:57.000,126,11138440,-795,0,1714942256,12957.65632866999,92.52892425000027,54330.34067592001 2024-05-05,20:50:58.000,126,11138515,-795,0,1714942257,12957.770845939995,92.51482599000155,54330.29176608001 2024-05-05,20:50:59.000,126,11138474,-795,0,1714942258,12957.831472729995,92.49367860000348,54330.22189488001 2024-05-05,20:51:00.000,126,11138485,-795,0,1714942259,12957.993144169996,92.47253120999812,54330.31272744001 2024-05-05,20:51:01.000,126,11138502,-795,0,1714942260,12958.161551919991,92.43728556000133,54330.41054712001 2024-05-05,20:51:02.000,126,11138450,-795,0,1714942261,12958.336695979997,92.40908904000389,54330.4734312 2024-05-05,20:51:03.000,126,11138409,-795,0,1714942262,12958.417531699997,92.37384338999982,54330.39657288 2024-05-05,20:51:04.000,126,11138465,-795,0,1714942263,12958.532048970003,92.34564687000238,54330.28477896 2024-05-05,20:51:05.000,126,11138471,-795,0,1714942264,12958.660038859998,92.38089251999918,54330.31272744001 2024-05-05,20:51:06.000,126,11138479,-795,0,1714942265,12958.889073399994,92.40203991000453,54330.42452136 2024-05-05,20:51:07.000,126,11138487,-795,0,1714942266,12959.05748114999,92.47253120999812,54330.48041832001 2024-05-05,20:51:08.000,126,11138509,-795,0,1714942267,12959.279779379991,92.53597337999963,54330.515353920004 2024-05-05,20:51:09.000,126,11138456,-795,0,1714942268,12959.495341299997,92.59941555000114,54330.52932816001 2024-05-05,20:51:10.000,126,11138460,-795,0,1714942269,12959.737848459998,92.66990685000201,54330.536315280006 2024-05-05,20:51:11.000,126,11138488,-795,0,1714942270,12960.000564549999,92.7544964100016,54330.57823800001 2024-05-05,20:51:12.000,126,11138454,-795,0,1714942271,12960.26328064,92.79679118999775,54330.6131736 2024-05-05,20:51:13.000,126,11138482,-795,0,1714942272,12960.39800683999,92.87433161999797,54330.71099328 2024-05-05,20:51:14.000,126,11138467,-795,0,1714942273,12960.566414590001,92.93777378999948,54330.55028952 2024-05-05,20:51:15.000,126,11138503,-795,0,1714942274,12960.748294960002,93.00826509000035,54330.60618648001 2024-05-05,20:51:16.000,126,11138466,-795,0,1714942275,12961.064901529993,93.07875639000122,54330.60618648001 2024-05-05,20:51:17.000,126,11138495,-795,0,1714942276,12961.240045589999,93.08580552000058,54330.57823800001 2024-05-05,20:51:18.000,126,11138498,-795,0,1714942277,12961.509497989995,93.1633459500008,54330.64810920001 2024-05-05,20:51:19.000,126,11138455,-795,0,1714942278,12961.752005149996,93.24793551000039,54330.64810920001 2024-05-05,20:51:20.000,126,11138503,-795,0,1714942279,12962.048402790002,93.28318116000446,54330.536315280006 2024-05-05,20:51:21.000,126,11138454,-795,0,1714942280,12962.344800429993,93.34662332999869,54330.50836680001 2024-05-05,20:51:22.000,126,11138504,-795,0,1714942281,12962.68161593,93.36072159000469,54330.62714784001 2024-05-05,20:51:23.000,126,11138436,-795,0,1714942282,12962.998222499991,93.36072159000469,54330.683044800004 2024-05-05,20:51:24.000,126,11138438,-795,0,1714942283,12963.294620139997,93.36777072000405,54330.62016072 2024-05-05,20:51:25.000,126,11138473,-795,0,1714942284,12963.665117189994,93.36072159000469,54330.634134960004 2024-05-05,20:51:26.000,126,11138460,-795,0,1714942285,12964.05582316999,93.33252506999997,54330.7878516 2024-05-05,20:51:27.000,126,11138485,-795,0,1714942286,12964.406111290002,93.35367245999805,54330.7878516 2024-05-05,20:51:28.000,126,11138482,-795,0,1714942287,12964.803553579994,93.41711462999956,54330.79483872001 2024-05-05,20:51:29.000,126,11138489,-795,0,1714942288,12965.11342383999,93.46645854000235,54330.80881296 2024-05-05,20:51:30.000,126,11138457,-795,0,1714942289,12965.416557789991,93.52990071000386,54330.66907056 2024-05-05,20:51:31.000,126,11138489,-795,0,1714942290,12965.753373289997,93.64973592000024,54330.94156824001 2024-05-05,20:51:32.000,126,11138465,-795,0,1714942291,12965.989144139989,93.86120982000284,54331.02541368 2024-05-05,20:51:33.000,126,11138492,-795,0,1714942292,12966.204706059994,94.03038894000201,54331.06034928001 2024-05-05,20:51:34.000,126,11138467,-795,0,1714942293,12966.37311380999,94.22071544999926,54331.03240080001 2024-05-05,20:51:35.000,126,11138402,-795,0,1714942294,12966.548257869996,94.40399283000443,54331.102272 2024-05-05,20:51:36.000,126,11138455,-795,0,1714942295,12966.696456689991,94.62956498999847,54331.13022048001 2024-05-05,20:51:37.000,126,11138420,-795,0,1714942296,12966.844655510002,94.77759671999956,54331.22804016001 2024-05-05,20:51:38.000,126,11138457,-795,0,1714942297,12967.026535880002,94.97497236000345,54331.19310456 2024-05-05,20:51:39.000,126,11138439,-795,0,1714942298,12967.181471009993,95.09480756999983,54331.1721432 2024-05-05,20:51:40.000,126,11138459,-795,0,1714942299,12967.316197209999,95.21464278000349,54331.255988640005 2024-05-05,20:51:41.000,126,11138482,-795,0,1714942300,12967.45765972,95.33447798999987,54331.23502728 2024-05-05,20:51:42.000,126,11138440,-795,0,1714942301,12967.727112119996,95.41906754999945,54331.374769680006 2024-05-05,20:51:43.000,126,11138457,-795,0,1714942302,12967.807947839996,95.46841146000224,54331.374769680006 2024-05-05,20:51:44.000,126,11138480,-795,0,1714942303,12967.989828209997,95.56005015000119,54331.34682120001 2024-05-05,20:51:45.000,126,11138448,-795,0,1714942304,12968.104345480002,95.53890276000311,54331.33983408 2024-05-05,20:51:46.000,126,11138454,-795,0,1714942305,12968.259280609993,95.58824666999863,54331.325859840006 2024-05-05,20:51:47.000,126,11138447,-795,0,1714942306,12968.481578839994,95.5741484099999,54331.43765376 2024-05-05,20:51:48.000,126,11138472,-795,0,1714942307,12968.71061337999,95.59529579999798,54331.472589360004 2024-05-05,20:51:49.000,126,11138448,-795,0,1714942308,12968.865548509995,95.5248045000044,54331.43765376 2024-05-05,20:51:50.000,126,11138467,-795,0,1714942309,12969.027219949996,95.51775536999776,54331.41669240001 2024-05-05,20:51:51.000,126,11138404,-795,0,1714942310,12969.229309249997,95.46136233000288,54331.472589360004 2024-05-05,20:51:52.000,126,11138505,-795,0,1714942311,12969.350562829997,95.43316580999817,54331.33284696 2024-05-05,20:51:53.000,126,11138456,-795,0,1714942312,12969.646960469989,95.35562537999795,54331.36778256001 2024-05-05,20:51:54.000,126,11138492,-795,0,1714942313,12969.78842297999,95.32742886000051,54331.2420144 2024-05-05,20:51:55.000,126,11138480,-795,0,1714942314,12970.024193829995,95.24988843000028,54331.23502728 2024-05-05,20:51:56.000,126,11138433,-795,0,1714942315,12970.280173610001,95.14415148000262,54331.22804016001 2024-05-05,20:51:57.000,126,11138451,-795,0,1714942316,12970.657406969993,95.05956192000303,54331.472589360004 2024-05-05,20:51:58.000,126,11138475,-795,0,1714942317,12970.947068299989,95.0172671399996,54331.36079544 2024-05-05,20:51:59.000,126,11138439,-795,0,1714942318,12971.243465939995,94.93972670999938,54331.33983408 2024-05-05,20:52:00.000,126,11138448,-795,0,1714942319,12971.560072510001,95.0172671399996,54331.23502728 2024-05-05,20:52:01.000,126,11138484,-795,0,1714942320,12971.910360629998,95.09480756999983,54331.26297576 2024-05-05,20:52:02.000,126,11138451,-795,0,1714942321,12972.25391244,95.24283930000092,54331.3817568 2024-05-05,20:52:03.000,126,11138459,-795,0,1714942322,12972.59072793999,95.4754605900016,54331.51451208001 2024-05-05,20:52:04.000,126,11138461,-795,0,1714942323,12972.873652959992,95.7574257899978,54331.31887272001 2024-05-05,20:52:05.000,126,11138492,-795,0,1714942324,12973.149841669998,95.99709620999784,54331.51451208001 2024-05-05,20:52:06.000,126,11138479,-795,0,1714942325,12973.372139899999,96.33545445000345,54331.56342192001 2024-05-05,20:52:07.000,126,11138435,-795,0,1714942326,12973.540547649995,96.59627226000157,54331.61233176001 2024-05-05,20:52:08.000,126,11138430,-795,0,1714942327,12973.722428019995,96.90643398000248,54331.67521584 2024-05-05,20:52:09.000,126,11138464,-795,0,1714942328,12973.81673636,97.14610440000251,54331.640280240004 2024-05-05,20:52:10.000,126,11138475,-795,0,1714942329,12973.937989940001,97.39282395000191,54331.65425448001 2024-05-05,20:52:11.000,126,11138492,-795,0,1714942330,12974.106397689997,97.58315045999916,54331.81495824 2024-05-05,20:52:12.000,126,11138475,-795,0,1714942331,12974.160288170002,97.80872262000048,54331.86386808 2024-05-05,20:52:13.000,126,11138421,-795,0,1714942332,12974.173760789992,98.10478608000267,54331.86386808 2024-05-05,20:52:14.000,126,11138444,-795,0,1714942333,12974.234387579992,98.42904606000229,54331.91976504001 2024-05-05,20:52:15.000,126,11138428,-795,0,1714942334,12974.429740569998,98.59822518000146,54332.024571840004 2024-05-05,20:52:16.000,126,11138499,-795,0,1714942335,12974.530785219999,98.73215865000384,54332.0804688 2024-05-05,20:52:17.000,126,11138469,-795,0,1714942336,12974.60488462999,98.81674821000342,54332.12937864 2024-05-05,20:52:18.000,126,11138473,-795,0,1714942337,12974.652038799999,98.9859273300026,54332.192262720004 2024-05-05,20:52:19.000,126,11138423,-795,0,1714942338,12974.591412009999,99.06346776000282,54332.15732712001 2024-05-05,20:52:20.000,126,11138450,-795,0,1714942339,12974.62509355999,99.0846151500009,54332.28309528001 2024-05-05,20:52:21.000,126,11138441,-795,0,1714942340,12974.83391917,99.04232037000475,54332.40187632001 2024-05-05,20:52:22.000,126,11138455,-795,0,1714942341,12975.002326919996,98.99297646000196,54332.45078616001 2024-05-05,20:52:23.000,126,11138499,-795,0,1714942342,12975.184207289996,98.95773080999788,54332.4647604 2024-05-05,20:52:24.000,126,11138492,-795,0,1714942343,12975.413241829992,98.97887820000324,54332.40886344 2024-05-05,20:52:25.000,126,11138407,-795,0,1714942344,12975.689430539998,98.89428864000365,54332.52065736001 2024-05-05,20:52:26.000,126,11138494,-795,0,1714942345,12976.01277342,98.86609211999894,54332.597515680005 2024-05-05,20:52:27.000,126,11138404,-795,0,1714942346,12976.17444486,98.88723951000429,54332.44379904 2024-05-05,20:52:28.000,126,11138488,-795,0,1714942347,12976.571887149992,98.8731412499983,54332.7791808 2024-05-05,20:52:29.000,126,11138410,-795,0,1714942348,12976.942384199989,98.8731412499983,54332.82110352 2024-05-05,20:52:30.000,126,11138410,-795,0,1714942349,12977.2118366,98.89428864000365,54332.85603912001 2024-05-05,20:52:31.000,126,11138441,-795,0,1714942350,12977.49476162,98.97182907000388,54332.95385880001 2024-05-05,20:52:32.000,126,11138427,-795,0,1714942351,12977.676641990001,99.07756602000154,54333.002768640006 2024-05-05,20:52:33.000,126,11138438,-795,0,1714942352,12977.939358080002,99.1198607999977,54333.12154968001 2024-05-05,20:52:34.000,126,11138447,-795,0,1714942353,12978.074084279993,99.232646880002,54333.16347240001 2024-05-05,20:52:35.000,126,11138480,-795,0,1714942354,12978.141447379989,99.31018731000222,54333.19142088001 2024-05-05,20:52:36.000,126,11138459,-795,0,1714942355,12978.181865239989,99.42297338999924,54333.28225344 2024-05-05,20:52:37.000,126,11138490,-795,0,1714942356,12978.289646199999,99.47231730000203,54333.42199584 2024-05-05,20:52:38.000,126,11138448,-795,0,1714942357,12978.28290988999,99.57100512000034,54333.57571248001 2024-05-05,20:52:39.000,126,11138421,-795,0,1714942358,12978.235755719994,99.66264380999928,54333.603660960005 2024-05-05,20:52:40.000,126,11138417,-795,0,1714942359,12978.168392619998,99.76838076000422,54333.673532160006 2024-05-05,20:52:41.000,126,11138437,-795,0,1714942360,12978.141447379989,99.84592119000445,54333.6875064 2024-05-05,20:52:42.000,126,11138440,-795,0,1714942361,12978.074084279993,99.97280553000019,54333.78532608 2024-05-05,20:52:43.000,126,11138465,-795,0,1714942362,12978.107765829998,100.06444421999913,54333.94602984 2024-05-05,20:52:44.000,126,11138451,-795,0,1714942363,12978.121238449989,100.14903377999872,54334.106733600005 2024-05-05,20:52:45.000,126,11138427,-795,0,1714942364,12978.114502139993,100.26181986000302,54334.13468208 2024-05-05,20:52:46.000,126,11138433,-795,0,1714942365,12978.101029519989,100.29001638000045,54334.155643440004 2024-05-05,20:52:47.000,126,11138405,-795,0,1714942366,12978.121238449989,100.40280246000475,54334.26743736001 2024-05-05,20:52:48.000,126,11138452,-795,0,1714942367,12978.107765829998,100.47329375999834,54334.323334320005 2024-05-05,20:52:49.000,126,11138401,-795,0,1714942368,12978.101029519989,100.53673592999985,54334.344295680006 2024-05-05,20:52:50.000,126,11138468,-795,0,1714942369,12978.033666419993,100.58607984000264,54334.44910248 2024-05-05,20:52:51.000,126,11138442,-795,0,1714942370,12978.020193799988,100.57198158000392,54334.560896400006 2024-05-05,20:52:52.000,126,11138480,-795,0,1714942371,12978.040402729988,100.56493245000456,54334.70063880001 2024-05-05,20:52:53.000,126,11138446,-795,0,1714942372,12977.999984869988,100.53673592999985,54334.86134256 2024-05-05,20:52:54.000,126,11138438,-795,0,1714942373,12977.993248559993,100.43099898000219,54334.74256152 2024-05-05,20:52:55.000,126,11138366,-795,0,1714942374,12977.919149150002,100.36755681000068,54334.86134256 2024-05-05,20:52:56.000,126,11138482,-795,0,1714942375,12977.791159259992,100.29001638000045,54334.83339408 2024-05-05,20:52:57.000,126,11138450,-795,0,1714942376,12977.656433060001,100.18427943000279,54334.81243272 2024-05-05,20:52:58.000,126,11138424,-795,0,1714942377,12977.541915789996,100.14903377999872,54335.05698192001 2024-05-05,20:52:59.000,126,11138481,-795,0,1714942378,12977.36677172999,100.09264074000384,54335.09890464 2024-05-05,20:53:00.000,126,11138411,-795,0,1714942379,12977.2118366,100.00805118000426,54335.18275008001 2024-05-05,20:53:01.000,126,11138458,-795,0,1714942380,12977.157946119994,99.94460901000275,54335.24563416 2024-05-05,20:53:02.000,126,11138476,-795,0,1714942381,12976.949120509998,99.87411771000188,54335.32249248001 2024-05-05,20:53:03.000,126,11138421,-795,0,1714942382,12976.794185379993,99.77542989000358,54335.280569760005 2024-05-05,20:53:04.000,126,11138465,-795,0,1714942383,12976.652722869992,99.74723336999887,54335.210698560004 2024-05-05,20:53:05.000,126,11138452,-795,0,1714942384,12976.538205600002,99.66264380999928,54335.210698560004 2024-05-05,20:53:06.000,126,11138455,-795,0,1714942385,12976.430424639992,99.56395599000098,54335.32249248001 2024-05-05,20:53:07.000,126,11138465,-795,0,1714942386,12976.29569844,99.57100512000034,54335.33646672 2024-05-05,20:53:08.000,126,11138421,-795,0,1714942387,12976.221599029996,99.46526817000267,54335.45524776 2024-05-05,20:53:09.000,126,11138468,-795,0,1714942388,12976.07340021,99.34543295999902,54335.378389440004 2024-05-05,20:53:10.000,126,11138438,-795,0,1714942389,12975.918465079994,99.28903992000414,54335.41332504 2024-05-05,20:53:11.000,126,11138411,-795,0,1714942390,12975.750057329999,99.1833029699992,54335.42729928 2024-05-05,20:53:12.000,126,11138452,-795,0,1714942391,12975.507550169998,99.13395906000369,54335.30851824 2024-05-05,20:53:13.000,126,11138419,-795,0,1714942392,12975.433450759992,99.04232037000475,54335.399350800006 2024-05-05,20:53:14.000,126,11138414,-795,0,1714942393,12975.244834079997,98.97182907000388,54335.294544 2024-05-05,20:53:15.000,126,11138427,-795,0,1714942394,12975.089898949991,98.90838690000237,54335.31550536 2024-05-05,20:53:16.000,126,11138410,-795,0,1714942395,12975.00906322999,98.85904298999958,54335.4342864 2024-05-05,20:53:17.000,126,11138457,-795,0,1714942396,12974.89454596,98.79560081999807,54335.46922200001 2024-05-05,20:53:18.000,126,11138466,-795,0,1714942397,12974.699192969994,98.76740430000063,54335.47620912 2024-05-05,20:53:19.000,126,11138404,-795,0,1714942398,12974.550994149999,98.68281474000105,54335.46922200001 2024-05-05,20:53:20.000,126,11138471,-795,0,1714942399,12974.315223299993,98.61937256999954,54335.35044096001 2024-05-05,20:53:21.000,126,11138349,-795,0,1714942400,12974.079452450002,98.52068475000124,54335.378389440004 2024-05-05,20:53:22.000,126,11138441,-795,0,1714942401,12973.91778101,98.38675127999886,54335.45524776 2024-05-05,20:53:23.000,126,11138393,-795,0,1714942402,12973.68874646999,98.30216171999928,54335.56005456001 2024-05-05,20:53:24.000,126,11138464,-795,0,1714942403,12973.46644823999,98.22462128999905,54335.53210608 2024-05-05,20:53:25.000,126,11138406,-795,0,1714942404,12973.291304179998,98.1329826000001,54335.47620912 2024-05-05,20:53:26.000,126,11138426,-795,0,1714942405,12973.042060710002,98.06249129999924,54335.39236368001 2024-05-05,20:53:27.000,126,11138359,-795,0,1714942406,12972.880389270002,98.02019652000308,54335.5041576 2024-05-05,20:53:28.000,126,11138441,-795,0,1714942407,12972.671563659991,97.97790173999965,54335.5041576 2024-05-05,20:53:29.000,126,11138467,-795,0,1714942408,12972.48968328999,97.89331218000007,54335.35044096001 2024-05-05,20:53:30.000,126,11138413,-795,0,1714942409,12972.36842970999,97.84396827000455,54335.39236368001 2024-05-05,20:53:31.000,126,11138442,-795,0,1714942410,12972.321275539995,97.86511566000263,54335.497170480005 2024-05-05,20:53:32.000,126,11138450,-795,0,1714942411,12972.24717612999,97.80167349000112,54335.53909320001 2024-05-05,20:53:33.000,126,11138460,-795,0,1714942412,12972.220230889994,97.73118219000025,54335.56005456001 2024-05-05,20:53:34.000,126,11138460,-795,0,1714942413,12972.166340409989,97.6747891499981,54335.49018336001 2024-05-05,20:53:35.000,126,11138369,-795,0,1714942414,12972.179813029994,97.59724871999788,54335.44127352001 2024-05-05,20:53:36.000,126,11138485,-795,0,1714942415,12972.132658859999,97.5761013299998,54335.35742808 2024-05-05,20:53:37.000,126,11138471,-795,0,1714942416,12972.085504689989,97.49151177000022,54335.26659552 2024-05-05,20:53:38.000,126,11138480,-795,0,1714942417,12972.058559449993,97.47036438000214,54335.32249248001 2024-05-05,20:53:39.000,126,11138432,-795,0,1714942418,12972.038350519993,97.4774135100015,54335.26659552 2024-05-05,20:53:40.000,126,11138463,-795,0,1714942419,12972.018141589993,97.4774135100015,54335.25262128001 2024-05-05,20:53:41.000,126,11138440,-795,0,1714942420,12972.105713619989,97.48446264000086,54335.37140232001 2024-05-05,20:53:42.000,126,11138451,-795,0,1714942421,12972.152867789999,97.50561002999893,54335.35742808 2024-05-05,20:53:43.000,126,11138398,-795,0,1714942422,12972.119186239994,97.5126591599983,54335.34345384001 2024-05-05,20:53:44.000,126,11138458,-795,0,1714942423,12972.098977309994,97.56200307000108,54335.21768568 2024-05-05,20:53:45.000,126,11138469,-795,0,1714942424,12972.098977309994,97.540855680003,54335.112878880005 2024-05-05,20:53:46.000,126,11138444,-795,0,1714942425,12972.112449929999,97.56905220000044,54335.00108496 2024-05-05,20:53:47.000,126,11138419,-795,0,1714942426,12972.20675826999,97.59019958999852,54335.28755688 2024-05-05,20:53:48.000,126,11138437,-795,0,1714942427,12972.179813029994,97.56905220000044,54335.42031216001 2024-05-05,20:53:49.000,126,11138468,-795,0,1714942428,12972.139395169994,97.540855680003,54335.30153112001 2024-05-05,20:53:50.000,126,11138467,-795,0,1714942429,12972.031614209998,97.54790481000236,54335.24563416 2024-05-05,20:53:51.000,126,11138354,-795,0,1714942430,12972.072032069998,97.4774135100015,54335.210698560004 2024-05-05,20:53:52.000,126,11138448,-795,0,1714942431,12972.038350519993,97.49151177000022,54335.05698192001 2024-05-05,20:53:53.000,126,11138490,-795,0,1714942432,12971.997932659993,97.49856089999957,54335.12685312 2024-05-05,20:53:54.000,126,11138456,-795,0,1714942433,12971.970987419998,97.5126591599983,54334.97313648 2024-05-05,20:53:55.000,126,11138470,-795,0,1714942434,12971.970987419998,97.61134698000387,54334.98711072001 2024-05-05,20:53:56.000,126,11138454,-795,0,1714942435,12972.011405279998,97.70298567000282,54335.03602056001 2024-05-05,20:53:57.000,126,11138451,-795,0,1714942436,12971.997932659993,97.75232957999833,54335.07095616 2024-05-05,20:53:58.000,126,11138398,-795,0,1714942437,12971.930569559998,97.8228208799992,54334.81941984001 2024-05-05,20:53:59.000,126,11138435,-795,0,1714942438,12972.038350519993,97.86511566000263,54335.043007680004 2024-05-05,20:54:00.000,126,11138399,-795,0,1714942439,12972.004668969988,97.94970522000222,54334.86134256 2024-05-05,20:54:01.000,126,11138367,-795,0,1714942440,12972.024877899988,97.98495086999901,54334.88230392 2024-05-05,20:54:02.000,126,11138493,-795,0,1714942441,12972.051823139998,98.04134391000116,54334.96614936001 2024-05-05,20:54:03.000,126,11138436,-795,0,1714942442,12972.085504689989,98.11888434000139,54334.9801236 2024-05-05,20:54:04.000,126,11138435,-795,0,1714942443,12972.065295759989,98.16822825000418,54334.81941984001 2024-05-05,20:54:05.000,126,11138490,-795,0,1714942444,12972.092240999998,98.20347390000097,54334.875316800004 2024-05-05,20:54:06.000,126,11138460,-795,0,1714942445,12972.179813029994,98.33035824000399,54334.95217512 2024-05-05,20:54:07.000,126,11138420,-795,0,1714942446,12972.18654933999,98.38675127999886,54334.86832968001 2024-05-05,20:54:08.000,126,11138432,-795,0,1714942447,12972.146131479989,98.4924882300038,54334.847368320006 2024-05-05,20:54:09.000,126,11138428,-795,0,1714942448,12972.058559449993,98.61937256999954,54334.67269032001 2024-05-05,20:54:10.000,126,11138472,-795,0,1714942449,12972.105713619989,98.76035517000128,54334.74256152 2024-05-05,20:54:11.000,126,11138472,-795,0,1714942450,12972.085504689989,98.90838690000237,54334.847368320006 2024-05-05,20:54:12.000,126,11138460,-795,0,1714942451,12972.132658859999,99.0493695000041,54334.95217512 2024-05-05,20:54:13.000,126,11138434,-795,0,1714942452,12972.119186239994,99.23969601000135,54334.91723952001 2024-05-05,20:54:14.000,126,11138465,-795,0,1714942453,12972.112449929999,99.35248208999838,54334.85435544 2024-05-05,20:54:15.000,126,11138450,-795,0,1714942454,12972.152867789999,99.45821904000331,54334.9102524 2024-05-05,20:54:16.000,126,11138477,-795,0,1714942455,12972.179813029994,99.61329990000377,54334.83339408 2024-05-05,20:54:17.000,126,11138414,-795,0,1714942456,12972.193285649999,99.69788946000335,54334.847368320006 2024-05-05,20:54:18.000,126,11138450,-795,0,1714942457,12972.27412137,99.80362641000102,54334.84038120001 2024-05-05,20:54:19.000,126,11138479,-795,0,1714942458,12972.30780291999,99.94460901000275,54334.777497120005 2024-05-05,20:54:20.000,126,11138440,-795,0,1714942459,12972.37516602,100.11378813000192,54334.79845848001 2024-05-05,20:54:21.000,126,11138449,-795,0,1714942460,12972.563782699995,100.19132856000215,54334.83339408 2024-05-05,20:54:22.000,126,11138429,-795,0,1714942461,12972.631145799991,100.33231116000388,54334.88230392 2024-05-05,20:54:23.000,126,11138461,-795,0,1714942462,12972.792817239992,100.45919549999962,54334.86134256 2024-05-05,20:54:24.000,126,11138449,-795,0,1714942463,12972.893861889992,100.593128970002,54334.70063880001 2024-05-05,20:54:25.000,126,11138421,-795,0,1714942464,12973.055533329993,100.74116070000309,54334.61679336 2024-05-05,20:54:26.000,126,11138465,-795,0,1714942465,12973.210468459998,100.85394678000011,54334.70063880001 2024-05-05,20:54:27.000,126,11138459,-795,0,1714942466,12973.432766689999,101.051322420004,54334.79845848001 2024-05-05,20:54:28.000,126,11138474,-795,0,1714942467,12973.52707502999,101.17115763000038,54334.79147136 2024-05-05,20:54:29.000,126,11138456,-795,0,1714942468,12973.682010159995,101.33328762000019,54334.7355744 2024-05-05,20:54:30.000,126,11138465,-795,0,1714942469,12973.72916432999,101.51656499999808,54334.7355744 2024-05-05,20:54:31.000,126,11138441,-795,0,1714942470,12973.81673636,101.6434493400011,54334.76352288 2024-05-05,20:54:32.000,126,11138475,-795,0,1714942471,12973.89757208,101.82672671999899,54334.74954864001 2024-05-05,20:54:33.000,126,11138503,-795,0,1714942472,12973.958198870001,102.01000410000415,54334.7355744 2024-05-05,20:54:34.000,126,11138421,-795,0,1714942473,12974.025561969996,102.19328148000204,54334.728587280006 2024-05-05,20:54:35.000,126,11138463,-795,0,1714942474,12974.086188759997,102.35541147000185,54334.658716080005 2024-05-05,20:54:36.000,126,11138432,-795,0,1714942475,12974.220914960002,102.55278710999846,54334.76352288 2024-05-05,20:54:37.000,126,11138483,-795,0,1714942476,12974.315223299993,102.6937697100002,54334.79845848001 2024-05-05,20:54:38.000,126,11138465,-795,0,1714942477,12974.382586399988,102.84180144000129,54334.81243272 2024-05-05,20:54:39.000,126,11138443,-795,0,1714942478,12974.362377469988,102.98278404000303,54334.728587280006 2024-05-05,20:54:40.000,126,11138460,-795,0,1714942479,12974.268069129997,103.13081577000412,54334.58185776001 2024-05-05,20:54:41.000,126,11138411,-795,0,1714942480,12974.281541750002,103.29999489000329,54334.609806240005 2024-05-05,20:54:42.000,126,11138455,-795,0,1714942481,12974.301750680002,103.41278097000031,54334.58884488 2024-05-05,20:54:43.000,126,11138490,-795,0,1714942482,12974.261332820002,103.56786183000077,54334.560896400006 2024-05-05,20:54:44.000,126,11138436,-795,0,1714942483,12974.241123890002,103.75818833999801,54334.48403808001 2024-05-05,20:54:45.000,126,11138451,-795,0,1714942484,12974.193969719992,103.86392529000295,54334.46307672001 2024-05-05,20:54:46.000,126,11138488,-795,0,1714942485,12974.301750680002,103.98376049999933,54334.54692216 2024-05-05,20:54:47.000,126,11138427,-795,0,1714942486,12974.348904849998,104.01195702000405,54334.49801232 2024-05-05,20:54:48.000,126,11138466,-795,0,1714942487,12974.308486989998,104.04720267000084,54334.442115360005 2024-05-05,20:54:49.000,126,11138471,-795,0,1714942488,12974.180497100002,104.14589048999915,54334.31634720001 2024-05-05,20:54:50.000,126,11138416,-795,0,1714942489,12974.126606619997,104.24457831000473,54334.38621840001 2024-05-05,20:54:51.000,126,11138442,-795,0,1714942490,12974.086188759997,104.42080656000326,54334.51897368 2024-05-05,20:54:52.000,126,11138467,-795,0,1714942491,12974.018825660001,104.54064176999964,54334.5259608 2024-05-05,20:54:53.000,126,11138471,-795,0,1714942492,12973.890835769991,104.67457524000201,54334.48403808001 2024-05-05,20:54:54.000,126,11138450,-795,0,1714942493,12973.762845879995,104.73096828000416,54334.37923128 2024-05-05,20:54:55.000,126,11138482,-795,0,1714942494,12973.722428019995,104.7944104499984,54334.40019264 2024-05-05,20:54:56.000,126,11138444,-795,0,1714942495,12973.641592299995,104.85080349000054,54334.25346312 2024-05-05,20:54:57.000,126,11138463,-795,0,1714942496,12973.51360241,104.85080349000054,54334.28839872 2024-05-05,20:54:58.000,126,11138454,-795,0,1714942497,12973.419294069994,104.89309827000397,54334.26743736001 2024-05-05,20:54:59.000,126,11138473,-795,0,1714942498,12973.244150009989,104.9706387000042,54334.05083664001 2024-05-05,20:55:00.000,126,11138385,-795,0,1714942499,12973.264358939989,105.01293348000036,54334.12070784 2024-05-05,20:55:01.000,126,11138476,-795,0,1714942500,12973.230677389998,105.03408086999843,54334.16961768001 2024-05-05,20:55:02.000,126,11138483,-795,0,1714942501,12973.129632739998,105.11867042999802,54334.12769496001 2024-05-05,20:55:03.000,126,11138403,-795,0,1714942502,12973.015115469992,105.17506347000017,54333.99493968 2024-05-05,20:55:04.000,126,11138463,-755,0,1714942503,12972.880389270002,105.18211259999953,54333.91109424001 2024-05-05,20:55:05.000,126,11138427,-795,0,1714942504,12972.772608309991,105.25965302999975,54333.83423592001 2024-05-05,20:55:06.000,126,11138483,-795,0,1714942505,12972.732190449991,105.23145651000232,54333.95301696 2024-05-05,20:55:07.000,126,11138426,-795,0,1714942506,12972.624409489996,105.27375128999847,54334.008913920006 2024-05-05,20:55:08.000,126,11138464,-795,0,1714942507,12972.51662853,105.19621085999825,54333.89712 2024-05-05,20:55:09.000,126,11138441,-795,0,1714942508,12972.33474816,105.2173582500036,54333.84821016 2024-05-05,20:55:10.000,126,11138464,-795,0,1714942509,12972.166340409989,105.16801434000081,54333.79231320001 2024-05-05,20:55:11.000,126,11138385,-795,0,1714942510,12971.991196349998,105.13276869000401,54333.73641624 2024-05-05,20:55:12.000,126,11138436,-795,0,1714942511,12971.903624320003,105.09047391000058,54333.72942912 2024-05-05,20:55:13.000,126,11138487,-795,0,1714942512,12971.762161810002,105.09047391000058,54333.65955792 2024-05-05,20:55:14.000,126,11138454,-795,0,1714942513,12971.634171919992,105.05522826000379,54333.5128284 2024-05-05,20:55:15.000,126,11138493,-795,0,1714942514,12971.37145582999,105.1045721699993,54333.54776400001 2024-05-05,20:55:16.000,126,11138446,-795,0,1714942515,12971.35798321,105.05522826000379,54333.62462232001 2024-05-05,20:55:17.000,126,11138419,-795,0,1714942516,12971.20978438999,105.04112999999779,54333.54776400001 2024-05-05,20:55:18.000,126,11138430,-795,0,1714942517,12971.06832187999,105.04112999999779,54333.533789760004 2024-05-05,20:55:19.000,126,11138363,-795,0,1714942518,12970.805605789988,105.01998260999972,54333.435970080005 2024-05-05,20:55:20.000,126,11138478,-795,0,1714942519,12970.630461729997,104.95654043999821,54333.268279200005 2024-05-05,20:55:21.000,126,11138415,-795,0,1714942520,12970.394690879992,104.99178609000228,54333.268279200005 2024-05-05,20:55:22.000,126,11138431,-795,0,1714942521,12970.25996468,104.92834392000077,54333.29622768 2024-05-05,20:55:23.000,126,11138425,-795,0,1714942522,12969.983775969995,104.94949130999885,54333.25430496 2024-05-05,20:55:24.000,126,11138423,-795,0,1714942523,12969.80863190999,104.94244217999949,54333.06565272 2024-05-05,20:55:25.000,126,11138395,-795,0,1714942524,12969.640224159994,104.94244217999949,54333.00975576 2024-05-05,20:55:26.000,126,11138429,-795,0,1714942525,12969.552652129998,104.94949130999885,54333.10757544 2024-05-05,20:55:27.000,126,11138365,-795,0,1714942526,12969.330353899997,104.91424566000205,54333.01674288 2024-05-05,20:55:28.000,126,11138438,-795,0,1714942527,12969.242781870002,104.87195087999862,54332.93988456 2024-05-05,20:55:29.000,126,11138451,-795,0,1714942528,12969.108055669996,104.90014740000333,54332.75821944001 2024-05-05,20:55:30.000,126,11138422,-795,0,1714942529,12968.95985685,104.82965610000247,54332.77219368 2024-05-05,20:55:31.000,126,11138447,-795,0,1714942530,12968.87902113,104.85080349000054,54332.78616792001 2024-05-05,20:55:32.000,126,11138393,-795,0,1714942531,12968.81165802999,104.80145957999775,54332.73725808001 2024-05-05,20:55:33.000,126,11138478,-795,0,1714942532,12968.58935979999,104.80850871000439,54332.62546416 2024-05-05,20:55:34.000,126,11138448,-795,0,1714942533,12968.481578839994,104.78736131999904,54332.646425520004 2024-05-05,20:55:35.000,126,11138441,-795,0,1714942534,12968.326643709988,104.87195087999862,54332.68136112 2024-05-05,20:55:36.000,126,11138397,-795,0,1714942535,12968.292962159998,104.9071965300027,54332.674374 2024-05-05,20:55:37.000,126,11138442,-795,0,1714942536,12968.178444889993,104.94244217999949,54332.6045028 2024-05-05,20:55:38.000,126,11138448,-795,0,1714942537,12968.070663929997,104.92834392000077,54332.548605840006 2024-05-05,20:55:39.000,126,11138433,-795,0,1714942538,12967.996564519992,104.91424566000205,54332.597515680005 2024-05-05,20:55:40.000,126,11138472,-795,0,1714942539,12968.057191309992,104.91424566000205,54332.45078616001 2024-05-05,20:55:41.000,126,11138501,-795,0,1714942540,12968.090872859997,104.91424566000205,54332.52065736001 2024-05-05,20:55:42.000,126,11138451,-795,0,1714942541,12968.090872859997,104.89309827000397,54332.6045028 2024-05-05,20:55:43.000,126,11138409,-795,0,1714942542,12968.043718690002,104.89309827000397,54332.597515680005 2024-05-05,20:55:44.000,126,11138421,-795,0,1714942543,12968.023509760002,104.87195087999862,54332.3948892 2024-05-05,20:55:45.000,126,11138433,-795,0,1714942544,12968.016773449992,104.87900000999798,54332.3948892 2024-05-05,20:55:46.000,126,11138439,-795,0,1714942545,12968.036982379992,104.7944104499984,54332.50668312 2024-05-05,20:55:47.000,126,11138431,-795,0,1714942546,12968.016773449992,104.78031218999968,54332.55559296 2024-05-05,20:55:48.000,126,11138416,-795,0,1714942547,12967.895519869991,104.70982088999881,54332.40886344 2024-05-05,20:55:49.000,126,11138438,-795,0,1714942548,12967.888783559996,104.60408394000115,54332.3948892 2024-05-05,20:55:50.000,126,11138490,-795,0,1714942549,12967.868574629996,104.52654351000092,54332.43681192 2024-05-05,20:55:51.000,126,11138389,-795,0,1714942550,12967.73384842999,104.49129786000412,54332.359953600004 2024-05-05,20:55:52.000,126,11138449,-795,0,1714942551,12967.61259484999,104.42080656000326,54332.34597936 2024-05-05,20:55:53.000,126,11138426,-795,0,1714942552,12967.484604959995,104.34326613000303,54332.2900824 2024-05-05,20:55:54.000,126,11138482,-795,0,1714942553,12967.484604959995,104.23048004999873,54332.359953600004 2024-05-05,20:55:55.000,126,11138456,-795,0,1714942554,12967.51155019999,104.11769397000171,54332.43681192 2024-05-05,20:55:56.000,126,11138509,-795,0,1714942555,12967.5789133,103.9908096299987,54332.597515680005 2024-05-05,20:55:57.000,126,11138502,-795,0,1714942556,12967.53849544,103.94146572000318,54332.62546416 2024-05-05,20:55:59.000,126,11138405,-795,0,1714942558,12967.63280377999,103.73704094999994,54332.63245128 2024-05-05,20:56:00.000,126,11138392,-795,0,1714942559,12967.585649609995,103.64540226000099,54332.44379904 2024-05-05,20:56:01.000,126,11138453,-795,0,1714942560,12967.63954009,103.5608127000014,54332.66039976001 2024-05-05,20:56:02.000,126,11138453,-795,0,1714942561,12967.67322163999,103.38458445000288,54332.62546416 2024-05-05,20:56:03.000,126,11138470,-795,0,1714942562,12967.67995795,103.30704402000265,54332.72328384 2024-05-05,20:56:04.000,126,11138385,-795,0,1714942563,12967.71363949999,103.20835620000435,54332.835077760006 2024-05-05,20:56:05.000,126,11138455,-795,0,1714942564,12967.65974902,103.13081577000412,54332.91193608 2024-05-05,20:56:06.000,126,11138413,-795,0,1714942565,12967.67322163999,102.99688230000174,54332.89097472 2024-05-05,20:56:07.000,126,11138459,-795,0,1714942566,12967.47786865,102.96868578000431,54332.7791808 2024-05-05,20:56:08.000,126,11138379,-795,0,1714942567,12967.484604959995,102.87704708999809,54332.883987600006 2024-05-05,20:56:10.000,126,11138436,-795,0,1714942569,12967.403769239994,102.77835926999978,54332.90494896001 2024-05-05,20:56:11.000,126,11138420,-795,0,1714942570,12967.37008768999,102.81360492000385,54332.94687168 2024-05-05,20:56:12.000,126,11138441,-795,0,1714942571,12967.43071447999,102.7924575299985,54333.06565272 2024-05-05,20:56:13.000,126,11138426,-795,0,1714942572,12967.39703293,102.76426101000106,54333.02373000001 2024-05-05,20:56:14.000,126,11138446,-795,0,1714942573,12967.39703293,102.77835926999978,54332.9887944 2024-05-05,20:56:15.000,126,11138446,-795,0,1714942574,12967.289251969989,102.82770318000257,54333.051678480006 2024-05-05,20:56:16.000,126,11138452,-795,0,1714942575,12967.295988279999,102.81360492000385,54333.051678480006 2024-05-05,20:56:17.000,126,11138419,-795,0,1714942576,12967.188207319989,102.81360492000385,54333.07962696 2024-05-05,20:56:18.000,126,11138434,-795,0,1714942577,12967.066953740003,102.79950665999786,54332.96783304 2024-05-05,20:56:19.000,126,11138445,-795,0,1714942578,12967.006326950002,102.82770318000257,54333.1285368 2024-05-05,20:56:21.000,126,11138428,-795,0,1714942580,12966.824446580002,102.8065557900045,54333.1285368 2024-05-05,20:56:22.000,126,11138440,-795,0,1714942581,12966.703193000001,102.84180144000129,54333.09360120001 2024-05-05,20:56:23.000,126,11138394,-795,0,1714942582,12966.62235728,102.84885057000065,54333.20539512 2024-05-05,20:56:24.000,126,11138456,-795,0,1714942583,12966.52131263,102.74311362000299,54333.11456256 2024-05-05,20:56:25.000,126,11138466,-795,0,1714942584,12966.42026798,102.75016275000235,54333.09360120001 2024-05-05,20:56:26.000,126,11138458,-795,0,1714942585,12966.37311380999,102.70786796999892,54333.030717120004 2024-05-05,20:56:27.000,126,11138445,-795,0,1714942586,12966.17102450999,102.78540839999914,54332.9189232 2024-05-05,20:56:28.000,126,11138425,-795,0,1714942587,12966.23838761,102.79950665999786,54332.99578152001 2024-05-05,20:56:29.000,126,11138459,-795,0,1714942588,12966.27880547,102.84885057000065,54333.09360120001 2024-05-05,20:56:30.000,126,11138431,-795,0,1714942589,12966.33943226,102.87704708999809,54332.981807280004 2024-05-05,20:56:31.000,126,11138484,-795,0,1714942590,12966.37311380999,102.91229274000216,54332.96084592 2024-05-05,20:56:32.000,126,11138476,-795,0,1714942591,12966.427004289995,102.9404892599996,54332.765206560005 2024-05-05,20:56:33.000,126,11138411,-795,0,1714942592,12966.487631079995,102.93344013000024,54332.814116400004 2024-05-05,20:56:34.000,126,11138462,-795,0,1714942593,12966.595412039991,102.91934187000152,54332.87001336 2024-05-05,20:56:35.000,126,11138465,-795,0,1714942594,12966.703193000001,102.91229274000216,54332.87700048001 2024-05-05,20:56:36.000,126,11138459,-795,0,1714942595,12966.797501339992,102.96868578000431,54332.84206488 2024-05-05,20:56:37.000,126,11138426,-795,0,1714942596,12966.871600749997,102.99688230000174,54332.78616792001 2024-05-05,20:56:38.000,126,11138427,-795,0,1714942597,12967.033272189998,102.98983317000238,54332.87001336 2024-05-05,20:56:39.000,126,11138448,-795,0,1714942598,12967.073690049998,102.99688230000174,54332.82110352 2024-05-05,20:56:40.000,126,11138473,-795,0,1714942599,12967.147789459988,102.99688230000174,54332.82809064001 2024-05-05,20:56:41.000,126,11138495,-795,0,1714942600,12967.161262079993,103.01098056000046,54332.883987600006 2024-05-05,20:56:42.000,126,11138432,-795,0,1714942601,12967.134316839998,102.99688230000174,54332.78616792001 2024-05-05,20:56:43.000,126,11138444,-795,0,1714942602,12967.127580529988,103.03212794999854,54332.79315504 2024-05-05,20:56:44.000,126,11138414,-795,0,1714942603,12967.208416249989,103.01098056000046,54332.9189232 2024-05-05,20:56:45.000,126,11138420,-795,0,1714942604,12967.181471009993,103.02507881999918,54332.94687168 2024-05-05,20:56:46.000,126,11138447,-795,0,1714942605,12967.174734699998,103.08147186000133,54332.96084592 2024-05-05,20:56:47.000,126,11138433,-795,0,1714942606,12967.033272189998,103.13081577000412,54332.80712928001 2024-05-05,20:56:48.000,126,11138454,-795,0,1714942607,12967.053481119998,103.17311055000027,54332.9189232 2024-05-05,20:56:49.000,126,11138448,-795,0,1714942608,12967.066953740003,103.20835620000435,54333.051678480006 2024-05-05,20:56:50.000,126,11138478,-795,0,1714942609,12966.992854329997,103.22950359000242,54332.981807280004 2024-05-05,20:56:51.000,126,11138433,-795,0,1714942610,12966.837919199992,103.23655272000178,54332.981807280004 2024-05-05,20:56:52.000,126,11138428,-795,0,1714942611,12966.716665619992,103.2506509800005,54332.87001336 2024-05-05,20:56:53.000,126,11138388,-795,0,1714942612,12966.51457631999,103.2154053300037,54332.90494896001 2024-05-05,20:56:54.000,126,11138492,-795,0,1714942613,12966.2990144,103.18720880999899,54332.9189232 2024-05-05,20:56:55.000,126,11138444,-795,0,1714942614,12966.022825689994,103.1519631600022,54332.89796184 2024-05-05,20:56:56.000,126,11138415,-795,0,1714942615,12965.746636980002,103.16606142000091,54332.80712928001 2024-05-05,20:56:57.000,126,11138446,-795,0,1714942616,12965.490657199996,103.1519631600022,54332.70930960001 2024-05-05,20:56:58.000,126,11138430,-795,0,1714942617,12965.33572206999,103.15901229000156,54332.646425520004 2024-05-05,20:56:59.000,126,11138456,-795,0,1714942618,12965.28183159,103.20835620000435,54332.695335360004 2024-05-05,20:57:00.000,126,11138420,-795,0,1714942619,12965.30204052,103.26474923999922,54332.695335360004 2024-05-05,20:57:01.000,126,11138444,-795,0,1714942620,12965.17405062999,103.32114228000137,54332.52065736001 2024-05-05,20:57:02.000,126,11138444,-795,0,1714942621,12965.38287624,103.33524054000009,54332.58354144 2024-05-05,20:57:03.000,126,11138415,-795,0,1714942622,12965.544547680001,103.32819141000073,54332.4647604 2024-05-05,20:57:04.000,126,11138432,-795,0,1714942623,12965.672537569997,103.33524054000009,54332.527644480004 2024-05-05,20:57:05.000,126,11138417,-795,0,1714942624,12965.894835799998,103.28589663000457,54332.499696000006 2024-05-05,20:57:06.000,126,11138433,-795,0,1714942625,12966.069979859989,103.26474923999922,54332.35296648001 2024-05-05,20:57:07.000,126,11138422,-795,0,1714942626,12966.23165129999,103.3634370600048,54332.2900824 2024-05-05,20:57:08.000,126,11138451,-795,0,1714942627,12966.33269594999,103.42687922999903,54332.24117256 2024-05-05,20:57:09.000,126,11138465,-795,0,1714942628,12966.40005905,103.55376357000205,54332.33899224 2024-05-05,20:57:10.000,126,11138467,-795,0,1714942629,12966.48089477,103.64540226000099,54332.40187632001 2024-05-05,20:57:11.000,126,11138396,-795,0,1714942630,12966.467422149995,103.73704094999994,54332.34597936 2024-05-05,20:57:12.000,126,11138447,-795,0,1714942631,12966.5011037,103.77228660000401,54332.192262720004 2024-05-05,20:57:13.000,126,11138440,-795,0,1714942632,12966.55499417999,103.76523747000465,54332.2900824 2024-05-05,20:57:14.000,126,11138399,-795,0,1714942633,12966.689720379996,103.77933573000337,54332.35296648001 2024-05-05,20:57:15.000,126,11138445,-795,0,1714942634,12966.669511449996,103.75818833999801,54332.3948892 2024-05-05,20:57:16.000,126,11138470,-795,0,1714942635,12966.716665619992,103.73704094999994,54332.27610816 2024-05-05,20:57:17.000,126,11138436,-795,0,1714942636,12966.817710269992,103.68769704000442,54332.29706952 2024-05-05,20:57:18.000,126,11138406,-795,0,1714942637,12967.013063259998,103.61720574000356,54332.3948892 2024-05-05,20:57:19.000,126,11138446,-795,0,1714942638,12967.107371599988,103.58196008999948,54332.30405664001 2024-05-05,20:57:20.000,126,11138479,-795,0,1714942639,12967.275779349999,103.58900921999884,54332.2202112 2024-05-05,20:57:21.000,126,11138424,-795,0,1714942640,12967.39703293,103.5608127000014,54332.24117256 2024-05-05,20:57:22.000,126,11138441,-795,0,1714942641,12967.47113233999,103.54671444000269,54332.08745592001 2024-05-05,20:57:23.000,126,11138373,-795,0,1714942642,12967.65974902,103.5960583499982,54332.094443040005 2024-05-05,20:57:24.000,126,11138420,-795,0,1714942643,12967.942674040001,103.67359877999843,54332.213224080006 2024-05-05,20:57:25.000,126,11138471,-795,0,1714942644,12968.191917509997,103.70179530000314,54332.13636576001 2024-05-05,20:57:26.000,126,11138417,-795,0,1714942645,12968.414215739998,103.8075322500008,54332.27610816 2024-05-05,20:57:27.000,126,11138421,-795,0,1714942646,12968.535469319999,103.82867963999888,54332.06649456001 2024-05-05,20:57:28.000,126,11138398,-795,0,1714942647,12968.71734969,103.88507268000103,54332.094443040005 2024-05-05,20:57:29.000,126,11138426,-795,0,1714942648,12968.87228481999,103.87097442000231,54332.17828848 2024-05-05,20:57:30.000,126,11138459,-795,0,1714942649,12968.993538399991,103.8568761600036,54332.164314240006 2024-05-05,20:57:31.000,126,11138373,-795,0,1714942650,12969.033956259991,103.80048312000145,54332.213224080006 2024-05-05,20:57:32.000,126,11138451,-795,0,1714942651,12968.986802089996,103.73704094999994,54332.15732712001 2024-05-05,20:57:33.000,126,11138397,-795,0,1714942652,12968.905966369995,103.63835313000163,54332.25514680001 2024-05-05,20:57:34.000,126,11138422,-795,0,1714942653,12968.85207588999,103.53966531000333,54332.32501800001 2024-05-05,20:57:35.000,126,11138454,-795,0,1714942654,12968.71734969,103.43392835999839,54332.2900824 2024-05-05,20:57:36.000,126,11138434,-795,0,1714942655,12968.602832419994,103.3986827100016,54332.29706952 2024-05-05,20:57:37.000,126,11138435,-795,0,1714942656,12968.400743119993,103.37048619000416,54332.24815968 2024-05-05,20:57:38.000,126,11138456,-795,0,1714942657,12968.292962159998,103.34228966999945,54332.22719832 2024-05-05,20:57:39.000,126,11138407,-795,0,1714942658,12968.272753229998,103.35638792999816,54332.38790208 2024-05-05,20:57:40.000,126,11138469,-795,0,1714942659,12968.272753229998,103.33524054000009,54332.42283768001 2024-05-05,20:57:41.000,126,11138387,-795,0,1714942660,12968.299698469993,103.25770010999986,54332.40886344 2024-05-05,20:57:42.000,126,11138404,-795,0,1714942661,12968.474842529999,103.25770010999986,54332.380914960006 2024-05-05,20:57:43.000,126,11138447,-795,0,1714942662,12968.62977765999,103.1519631600022,54332.28309528001 2024-05-05,20:57:44.000,126,11138475,-795,0,1714942663,12968.905966369995,103.13786490000348,54332.311043760004 2024-05-05,20:57:45.000,126,11138467,-795,0,1714942664,12969.148473529996,103.1026192499994,54332.332005120006 2024-05-05,20:57:46.000,126,11138433,-795,0,1714942665,12969.397716999993,103.06737360000261,54332.311043760004 2024-05-05,20:57:47.000,126,11138488,-795,0,1714942666,12969.572861059998,102.99688230000174,54332.25514680001 2024-05-05,20:57:48.000,126,11138464,-795,0,1714942667,12969.76821404999,103.01098056000046,54332.29706952 2024-05-05,20:57:49.000,126,11138404,-795,0,1714942668,12970.05113906999,102.9404892599996,54332.41585056 2024-05-05,20:57:50.000,126,11138443,-795,0,1714942669,12970.19933789,102.94753838999895,54332.359953600004 2024-05-05,20:57:51.000,126,11138400,-795,0,1714942670,12970.25996468,102.96868578000431,54332.32501800001 2024-05-05,20:57:52.000,126,11138471,-795,0,1714942671,12970.233019439991,102.96163664999767,54332.18527560001 2024-05-05,20:57:53.000,126,11138354,-795,0,1714942672,12970.300382540001,102.87704708999809,54332.12937864 2024-05-05,20:57:54.000,126,11138432,-795,0,1714942673,12970.280173610001,102.77131014000042,54332.11540440001 2024-05-05,20:57:55.000,126,11138447,-795,0,1714942674,12970.307118849996,102.61622927999997,54332.213224080006 2024-05-05,20:57:56.000,126,11138427,-795,0,1714942675,12970.327327779996,102.46114841999952,54332.2202112 2024-05-05,20:57:57.000,126,11138430,-795,0,1714942676,12970.428372429997,102.411804510004,54332.19924984 2024-05-05,20:57:58.000,126,11138469,-795,0,1714942677,12970.495735529992,102.44000103000144,54332.2900824 2024-05-05,20:57:59.000,126,11138429,-795,0,1714942678,12970.536153389992,102.42590277000272,54332.40187632001 2024-05-05,20:58:00.000,126,11138436,-795,0,1714942679,12970.596780179992,102.46819754999888,54332.3948892 2024-05-05,20:58:01.000,126,11138396,-795,0,1714942680,12970.657406969993,102.50344320000295,54332.311043760004 2024-05-05,20:58:02.000,126,11138439,-795,0,1714942681,12970.771924239998,102.51754146000167,54332.15034 2024-05-05,20:58:03.000,126,11138414,-795,0,1714942682,12970.926859369989,102.58098363000317,54332.28309528001 2024-05-05,20:58:04.000,126,11138480,-795,0,1714942683,12971.17610284,102.5950818900019,54332.59052856001 2024-05-05,20:58:05.000,126,11138428,-795,0,1714942684,12971.27041117999,102.57393450000382,54332.5346316 2024-05-05,20:58:06.000,126,11138416,-795,0,1714942685,12971.37145582999,102.58803276000253,54332.56956720001 2024-05-05,20:58:07.000,126,11138400,-795,0,1714942686,12971.35798321,102.56688537000446,54332.429824800005 2024-05-05,20:58:08.000,126,11138481,-795,0,1714942687,12971.37819214,102.46114841999952,54332.548605840006 2024-05-05,20:58:09.000,126,11138428,-795,0,1714942688,12971.425346309996,102.42590277000272,54332.66039976001 2024-05-05,20:58:10.000,126,11138456,-795,0,1714942689,12971.465764169996,102.34131321000314,54332.72328384 2024-05-05,20:58:11.000,126,11138425,-795,0,1714942690,12971.45902786,102.26377278000291,54332.61847704001 2024-05-05,20:58:12.000,126,11138416,-795,0,1714942691,12971.600490370001,102.18623235000268,54332.73725808001 2024-05-05,20:58:13.000,126,11138434,-795,0,1714942692,12971.768898119997,102.05229888000031,54332.78616792001 2024-05-05,20:58:14.000,126,11138430,-795,0,1714942693,12971.937305869993,102.03820062000159,54332.849052 2024-05-05,20:58:15.000,126,11138395,-795,0,1714942694,12972.004668969988,102.01000410000415,54332.835077760006 2024-05-05,20:58:16.000,126,11138499,-795,0,1714942695,12972.26738505999,101.90426714999921,54332.932897440005 2024-05-05,20:58:17.000,126,11138462,-795,0,1714942696,12972.50989221999,101.80557933000091,54333.07263984001 2024-05-05,20:58:18.000,126,11138460,-795,0,1714942697,12972.786080929996,101.71394064000197,54333.0586656 2024-05-05,20:58:19.000,126,11138392,-795,0,1714942698,12972.994906539992,101.68574412000453,54332.95385880001 2024-05-05,20:58:20.000,126,11138449,-795,0,1714942699,12973.190259529998,101.58705629999895,54333.2333436 2024-05-05,20:58:21.000,126,11138455,-795,0,1714942700,12973.439502999994,101.52361413000472,54333.317189040004 2024-05-05,20:58:22.000,126,11138443,-795,0,1714942701,12973.59443813,101.48131935000129,54333.505841280006 2024-05-05,20:58:23.000,126,11138475,-795,0,1714942702,12973.75610957,101.3967297900017,54333.40103448 2024-05-05,20:58:24.000,126,11138448,-795,0,1714942703,12973.91778101,101.3614841400049,54333.52680264001 2024-05-05,20:58:25.000,126,11138395,-795,0,1714942704,12974.025561969996,101.30509110000276,54333.66654504001 2024-05-05,20:58:26.000,126,11138416,-795,0,1714942705,12974.180497100002,101.24164893000125,54333.70846776 2024-05-05,20:58:27.000,126,11138436,-795,0,1714942706,12974.227651269997,101.21345241000381,54333.73641624 2024-05-05,20:58:28.000,126,11138443,-795,0,1714942707,12974.348904849998,101.19230501999846,54333.74340336001 2024-05-05,20:58:29.000,126,11138442,-795,0,1714942708,12974.470158429998,101.10066632999951,54333.95301696 2024-05-05,20:58:30.000,126,11138425,-795,0,1714942709,12974.544257839989,101.06542068000272,54334.008913920006 2024-05-05,20:58:31.000,126,11138427,-795,0,1714942710,12974.550994149999,101.037224159998,54334.02288816 2024-05-05,20:58:32.000,126,11138393,-795,0,1714942711,12974.564466769989,100.97378199000377,54333.93205560001 2024-05-05,20:58:33.000,126,11138409,-795,0,1714942712,12974.652038799999,100.99492938000185,54333.9669912 2024-05-05,20:58:34.000,126,11138452,-795,0,1714942713,12974.74634713999,100.96673286000441,54334.05083664001 2024-05-05,20:58:35.000,126,11138427,-795,0,1714942714,12974.69245666,100.98083112000313,54334.176604800006 2024-05-05,20:58:36.000,126,11138397,-795,0,1714942715,12974.678984039994,101.037224159998,54334.155643440004 2024-05-05,20:58:37.000,126,11138430,-795,0,1714942716,12974.611620939999,101.03017502999865,54334.2115404 2024-05-05,20:58:38.000,126,11138452,-795,0,1714942717,12974.564466769989,101.00197851000121,54334.274424480005 2024-05-05,20:58:39.000,126,11138383,-795,0,1714942718,12974.416267949993,101.00902764000057,54334.33032144 2024-05-05,20:58:40.000,126,11138446,-795,0,1714942719,12974.288278059998,100.99492938000185,54334.31634720001 2024-05-05,20:58:41.000,126,11138428,-795,0,1714942720,12974.187233409997,100.94558546999906,54334.38621840001 2024-05-05,20:58:42.000,126,11138464,-795,0,1714942721,12974.025561969996,100.88919243000419,54334.36525704001 2024-05-05,20:58:43.000,126,11138423,-795,0,1714942722,12973.81673636,100.79755373999797,54334.393205520006 2024-05-05,20:58:44.000,126,11138415,-795,0,1714942723,12973.61464706,100.74820983000245,54334.42814112 2024-05-05,20:58:45.000,126,11138448,-795,0,1714942724,12973.40582144999,100.63542374999815,54334.4560896 2024-05-05,20:58:46.000,126,11138427,-795,0,1714942725,12973.136369049993,100.50853941000241,54334.43512824001 2024-05-05,20:58:47.000,126,11138462,-795,0,1714942726,12972.786080929996,100.3464094200026,54334.323334320005 2024-05-05,20:58:48.000,126,11138361,-795,0,1714942727,12972.51662853,100.26181986000302,54334.344295680006 2024-05-05,20:58:49.000,126,11138442,-795,0,1714942728,12972.31453923,100.15608290999808,54334.40019264 2024-05-05,20:58:50.000,126,11138459,-795,0,1714942729,12972.078768379994,100.07149334999849,54334.344295680006 2024-05-05,20:58:51.000,126,11138460,-795,0,1714942730,12971.829524909997,99.9869037899989,54334.344295680006 2024-05-05,20:58:52.000,126,11138391,-795,0,1714942731,12971.741952880002,99.97280553000019,54334.24647600001 2024-05-05,20:58:53.000,126,11138404,-795,0,1714942732,12971.613962989992,99.90231422999932,54334.21852752001 2024-05-05,20:58:54.000,126,11138416,-795,0,1714942733,12971.587017749996,99.84592119000445,54334.2814116 2024-05-05,20:58:55.000,126,11138415,-795,0,1714942734,12971.47923679,99.8247737999991,54334.2115404 2024-05-05,20:58:56.000,126,11138410,-795,0,1714942735,12971.445555239996,99.74723336999887,54334.155643440004 2024-05-05,20:58:57.000,126,11138411,-795,0,1714942736,12971.304092729995,99.70493859000271,54334.06481088 2024-05-05,20:58:58.000,126,11138451,-795,0,1714942737,12971.29062010999,99.69788946000335,54333.987952560004 2024-05-05,20:58:59.000,126,11138426,-795,0,1714942738,12971.203048079995,99.71198772000207,54334.09974648001 2024-05-05,20:59:00.000,126,11138423,-795,0,1714942739,12971.27714749,99.73313511000015,54334.16961768001 2024-05-05,20:59:01.000,126,11138431,-795,0,1714942740,12971.13568498,99.75428249999823,54334.14865632001 2024-05-05,20:59:02.000,126,11138463,-795,0,1714942741,12971.10873973999,99.80362641000102,54334.057823760006 2024-05-05,20:59:03.000,126,11138421,-795,0,1714942742,12970.920123059994,99.90936335999868,54333.88314576001 2024-05-05,20:59:04.000,126,11138365,-795,0,1714942743,12970.846023649989,99.9869037899989,54333.91808136 2024-05-05,20:59:05.000,126,11138462,-795,0,1714942744,12970.953804609999,99.99395291999826,54334.13468208 2024-05-05,20:59:06.000,126,11138422,-795,0,1714942745,12970.819078409993,100.07149334999849,54334.19057904 2024-05-05,20:59:07.000,126,11138440,-795,0,1714942746,12970.664143280002,100.06444421999913,54334.16263056 2024-05-05,20:59:08.000,126,11138428,-795,0,1714942747,12970.482262910002,100.15608290999808,54334.14865632001 2024-05-05,20:59:09.000,126,11138403,-795,0,1714942748,12970.428372429997,100.18427943000279,54334.204553280004 2024-05-05,20:59:10.000,126,11138428,-795,0,1714942749,12970.307118849996,100.24067246999766,54334.16961768001 2024-05-05,20:59:11.000,126,11138459,-795,0,1714942750,12970.165656339996,100.26181986000302,54334.2115404 2024-05-05,20:59:12.000,126,11138433,-795,0,1714942751,12970.09829324,100.30411463999917,54334.00192680001 2024-05-05,20:59:13.000,126,11138459,-795,0,1714942752,12970.05113906999,100.25477073000366,54334.06481088 2024-05-05,20:59:14.000,126,11138407,-795,0,1714942753,12970.05113906999,100.30411463999917,54334.071798 2024-05-05,20:59:15.000,126,11138408,-795,0,1714942754,12970.024193829995,100.30411463999917,54334.057823760006 2024-05-05,20:59:16.000,126,11138442,-795,0,1714942755,12970.003984899995,100.33936029000324,54334.04384952 2024-05-05,20:59:17.000,126,11138463,-795,0,1714942756,12969.97703966,100.2829672500011,54334.071798 2024-05-05,20:59:18.000,126,11138426,-795,0,1714942757,12969.90967655999,100.24067246999766,54334.106733600005 2024-05-05,20:59:19.000,126,11138426,-795,0,1714942758,12969.815368219999,100.14903377999872,54334.09275936 2024-05-05,20:59:20.000,126,11138414,-795,0,1714942759,12969.721059879994,100.07854247999785,54334.106733600005 2024-05-05,20:59:21.000,126,11138459,-795,0,1714942760,12969.667169399989,99.95870727000147,54334.09974648001 2024-05-05,20:59:22.000,126,11138436,-795,0,1714942761,12969.518970579993,99.86001945000316,54334.04384952 2024-05-05,20:59:23.000,126,11138416,-715,0,1714942762,12969.451607479998,99.74723336999887,54333.987952560004 2024-05-05,20:59:24.000,126,11138458,-795,0,1714942763,12969.478552719993,99.676742069998,54334.12070784 2024-05-05,20:59:25.000,126,11138454,-795,0,1714942764,12969.390980689997,99.57100512000034,54334.06481088 2024-05-05,20:59:26.000,126,11138418,-795,0,1714942765,12969.357299139992,99.5428086000029,54334.07878512001 2024-05-05,20:59:27.000,126,11138417,-795,0,1714942766,12969.262990800002,99.4441207800046,54333.97397832 2024-05-05,20:59:28.000,126,11138464,-795,0,1714942767,12969.135000909992,99.3947768700018,54333.88314576001 2024-05-05,20:59:29.000,126,11138462,-795,0,1714942768,12969.128264599996,99.31018731000222,54334.02288816 2024-05-05,20:59:30.000,126,11138467,-795,0,1714942769,12969.101319360001,99.28199079000478,54333.97397832 2024-05-05,20:59:31.000,126,11138416,-795,0,1714942770,12968.986802089996,99.21854862000328,54333.94602984 2024-05-05,20:59:32.000,126,11138424,-795,0,1714942771,12968.845339579995,99.14805732000241,54333.93205560001 2024-05-05,20:59:33.000,126,11138428,-795,0,1714942772,12968.744294929995,99.0493695000041,54333.96000408001 2024-05-05,20:59:34.000,126,11138434,-795,0,1714942773,12968.6567229,98.95068167999852,54334.00192680001 2024-05-05,20:59:35.000,126,11138441,-795,0,1714942774,12968.495051459999,98.8026499500047,54334.008913920006 2024-05-05,20:59:36.000,126,11138404,-795,0,1714942775,12968.434424669998,98.71101125999849,54333.87615864 2024-05-05,20:59:37.000,126,11138454,-795,0,1714942776,12968.272753229998,98.58412692000275,54333.771351840005 2024-05-05,20:59:38.000,126,11138446,-795,0,1714942777,12968.151499649997,98.4783899699978,54333.78532608 2024-05-05,20:59:39.000,126,11138467,-795,0,1714942778,12968.070663929997,98.3444565000027,54333.90410712 2024-05-05,20:59:40.000,126,11138435,-795,0,1714942779,12967.875310939991,98.25281781000376,54333.80628744 2024-05-05,20:59:41.000,126,11138435,-795,0,1714942780,12967.80121153,98.1329826000001,54333.86218440001 2024-05-05,20:59:42.000,126,11138430,-795,0,1714942781,12967.666485329995,98.02724565000244,54333.841223040006 2024-05-05,20:59:43.000,126,11138419,-795,0,1714942782,12967.47113233999,97.90036130999943,54333.652570800004 2024-05-05,20:59:44.000,126,11138410,-795,0,1714942783,12967.403769239994,97.80167349000112,54333.673532160006 2024-05-05,20:59:45.000,126,11138415,-795,0,1714942784,12967.356615069999,97.73823131999961,54333.61064808 2024-05-05,20:59:46.000,126,11138436,-795,0,1714942785,12967.322933519994,97.63249437000195,54333.65955792 2024-05-05,20:59:47.000,126,11138450,-795,0,1714942786,12967.174734699998,97.55495394000172,54333.54077688 2024-05-05,20:59:48.000,126,11138472,-795,0,1714942787,12967.154525769998,97.48446264000086,54333.56872536 2024-05-05,20:59:49.000,126,11138416,-795,0,1714942788,12967.154525769998,97.45626612000342,54333.62462232001 2024-05-05,20:59:50.000,126,11138418,-795,0,1714942789,12967.080426359993,97.39282395000191,54333.61064808 2024-05-05,20:59:51.000,126,11138452,-795,0,1714942790,12966.986118020002,97.28708700000425,54333.44994432 2024-05-05,20:59:52.000,126,11138416,-795,0,1714942791,12966.905282300002,97.25889047999954,54333.317189040004 2024-05-05,20:59:53.000,126,11138384,-795,0,1714942792,12966.824446580002,97.1320061400038,54333.34513752 2024-05-05,20:59:54.000,126,11138461,-795,0,1714942793,12966.750347169997,97.0192200599995,54333.47090568 2024-05-05,20:59:55.000,126,11138493,-795,0,1714942794,12966.669511449996,96.90643398000248,54333.41500872 2024-05-05,20:59:56.000,126,11138428,-795,0,1714942795,12966.51457631999,96.7725005100001,54333.40802160001 2024-05-05,20:59:57.000,126,11138458,-795,0,1714942796,12966.406795359995,96.56807574000413,54333.35212464 2024-05-05,20:59:58.000,126,11138435,-795,0,1714942797,12966.245123919995,96.44824053000048,54333.42199584 2024-05-05,20:59:59.000,126,11138408,-795,0,1714942798,12966.056507239999,96.30020879999938,54333.373086 2024-05-05,21:00:00.000,126,11138496,-795,0,1714942799,12965.847681630003,96.13102968000021,54333.338150400006 2024-05-05,21:00:01.000,126,11138419,-795,0,1714942800,12965.719691739992,96.00414534000447,54333.33116328001 2024-05-05,21:00:02.000,126,11138427,-795,0,1714942801,12965.497393509992,95.85611361000338,54333.198408000004 2024-05-05,21:00:03.000,126,11138440,-795,0,1714942802,12965.34245838,95.71513101000164,54333.13552392 2024-05-05,21:00:04.000,126,11138445,-795,0,1714942803,12965.187523249995,95.56005015000119,54333.14251104001 2024-05-05,21:00:05.000,126,11138417,-795,0,1714942804,12965.09995122,95.36972364000394,54333.07263984001 2024-05-05,21:00:06.000,126,11138477,-795,0,1714942805,12965.09995122,95.23579017000156,54333.34513752 2024-05-05,21:00:07.000,126,11138386,-795,0,1714942806,12964.884389299994,95.04546366000432,54333.17744664 2024-05-05,21:00:08.000,126,11138441,-795,0,1714942807,12964.769872029989,94.89038280000386,54333.22635648 2024-05-05,21:00:09.000,126,11138447,-795,0,1714942808,12964.554310109997,94.75644933000149,54333.24033072001 2024-05-05,21:00:10.000,126,11138434,-795,0,1714942809,12964.365693430002,94.58727021000232,54333.24033072001 2024-05-05,21:00:11.000,126,11138422,-795,0,1714942810,12964.156867819991,94.43218935000186,54333.2333436 2024-05-05,21:00:12.000,126,11138409,-795,0,1714942811,12963.87394279999,94.34055066000292,54333.170459520006 2024-05-05,21:00:13.000,126,11138443,-795,0,1714942812,12963.665117189994,94.24186284000461,54333.20539512 2024-05-05,21:00:14.000,126,11138445,-795,0,1714942813,12963.436082649998,94.12202763000096,54333.28225344 2024-05-05,21:00:15.000,126,11138437,-795,0,1714942814,12963.193575489997,94.06563458999881,54333.2333436 2024-05-05,21:00:16.000,126,11138467,-795,0,1714942815,12962.96454095,94.02333981000265,54333.13552392 2024-05-05,21:00:17.000,126,11138473,-795,0,1714942816,12962.79613319999,93.97399589999986,54333.07962696 2024-05-05,21:00:18.000,126,11138433,-795,0,1714942817,12962.58057128,93.98104502999922,54332.93988456 2024-05-05,21:00:19.000,126,11138459,-795,0,1714942818,12962.452581389989,93.91055372999836,54332.932897440005 2024-05-05,21:00:20.000,126,11138472,-795,0,1714942819,12962.358273049998,93.88235721000092,54332.92591032001 2024-05-05,21:00:21.000,126,11138429,-795,0,1714942820,12962.277437329998,93.81891503999941,54332.9189232 2024-05-05,21:00:22.000,126,11138429,-795,0,1714942821,12962.203337919993,93.84006243000476,54332.89796184 2024-05-05,21:00:23.000,126,11138379,-795,0,1714942822,12962.115765889997,93.84006243000476,54332.80712928001 2024-05-05,21:00:24.000,126,11138453,-795,0,1714942823,12961.981039689992,93.88235721000092,54332.68834824001 2024-05-05,21:00:25.000,126,11138393,-795,0,1714942824,12961.994512309997,93.84711156000412,54332.65341264 2024-05-05,21:00:26.000,126,11138418,-795,0,1714942825,12961.913676589997,93.85416069000348,54332.70232248 2024-05-05,21:00:27.000,126,11138450,-795,0,1714942826,12961.886731350001,93.83301329999813,54332.68834824001 2024-05-05,21:00:28.000,126,11138427,-795,0,1714942827,12961.799159319991,93.84006243000476,54332.63943840001 2024-05-05,21:00:29.000,126,11138432,-795,0,1714942828,12961.799159319991,93.79071852000197,54332.527644480004 2024-05-05,21:00:30.000,126,11138439,-795,0,1714942829,12961.738532529991,93.7695711300039,54332.61148992 2024-05-05,21:00:31.000,126,11138425,-795,0,1714942830,12961.549915849995,93.71317809000175,54332.44379904 2024-05-05,21:00:32.000,126,11138454,-795,0,1714942831,12961.428662269995,93.7202272200011,54332.29706952 2024-05-05,21:00:33.000,126,11138394,-795,0,1714942832,12961.37477178999,93.69203070000367,54332.28309528001 2024-05-05,21:00:34.000,126,11138444,-795,0,1714942833,12961.300672379999,93.69907983000303,54332.33899224 2024-05-05,21:00:35.000,126,11138471,-795,0,1714942834,12961.219836659999,93.67793243999768,54332.31803088 2024-05-05,21:00:36.000,126,11138431,-795,0,1714942835,12961.145737249994,93.7202272200011,54332.22719832 2024-05-05,21:00:37.000,126,11138426,-795,0,1714942836,12961.105319389993,93.71317809000175,54332.22719832 2024-05-05,21:00:38.000,126,11138414,-795,0,1714942837,12961.071637839988,93.69203070000367,54332.2900824 2024-05-05,21:00:39.000,126,11138412,-795,0,1714942838,12961.064901529993,93.67793243999768,54332.2202112 2024-05-05,21:00:40.000,126,11138429,-795,0,1714942839,12961.064901529993,93.69907983000303,54332.05950744 2024-05-05,21:00:41.000,126,11138467,-795,0,1714942840,12961.064901529993,93.66383417999896,54332.07348168 2024-05-05,21:00:42.000,126,11138450,-795,0,1714942841,12961.037956289998,93.60039201000473,54332.06649456001 2024-05-05,21:00:43.000,126,11138437,-795,0,1714942842,12961.091846769988,93.59334287999809,54331.96168776 2024-05-05,21:00:44.000,126,11138420,-795,0,1714942843,12961.159209869998,93.53694984000322,54332.024571840004 2024-05-05,21:00:45.000,126,11138419,-795,0,1714942844,12961.139000939998,93.53694984000322,54332.07348168 2024-05-05,21:00:46.000,126,11138422,-795,0,1714942845,12961.226572969994,93.50170418999915,54331.91277792 2024-05-05,21:00:47.000,126,11138352,-795,0,1714942846,12961.118792009998,93.48760593000043,54331.73809992 2024-05-05,21:00:48.000,126,11138398,-795,0,1714942847,12961.206364039994,93.49465505999979,54331.75207416001 2024-05-05,21:00:49.000,126,11138462,-795,0,1714942848,12961.260254519999,93.54399897000258,54331.84989384001 2024-05-05,21:00:50.000,126,11138434,-795,0,1714942849,12961.29393606999,93.52990071000386,54331.72412568 2024-05-05,21:00:51.000,126,11138431,-795,0,1714942850,12961.327617619994,93.60744114000408,54331.78002264001 2024-05-05,21:00:52.000,126,11138478,-715,0,1714942851,12961.35456285999,93.67088330999832,54331.78002264001 2024-05-05,21:00:53.000,126,11138451,-795,0,1714942852,12961.3815081,93.73432547999982,54331.82194536001 2024-05-05,21:00:54.000,126,11138449,-795,0,1714942853,12961.388244409995,93.77662026000326,54331.75207416001 2024-05-05,21:00:55.000,126,11138394,-795,0,1714942854,12961.44213489,93.82596416999877,54331.78002264001 2024-05-05,21:00:56.000,126,11138458,-795,0,1714942855,12961.52297061,93.91055372999836,54331.73111280001 2024-05-05,21:00:57.000,126,11138424,-795,0,1714942856,12961.56338847,93.92465199000435,54331.73111280001 2024-05-05,21:00:58.000,126,11138447,-795,0,1714942857,12961.61727894999,93.95989764000115,54331.591370400005 2024-05-05,21:00:59.000,126,11138470,-795,0,1714942858,12961.67790573999,93.99514328999794,54331.59835752 2024-05-05,21:01:00.000,126,11138445,-795,0,1714942859,12961.812631939996,94.03743807000137,54331.591370400005 2024-05-05,21:01:01.000,126,11138428,-795,0,1714942860,12961.913676589997,94.04448720000073,54331.73111280001 2024-05-05,21:01:02.000,126,11138490,-795,0,1714942861,12962.075348029997,94.03743807000137,54331.710151440006 2024-05-05,21:01:03.000,126,11138402,-795,0,1714942862,12962.196601609998,94.10088024000288,54331.591370400005 2024-05-05,21:01:04.000,126,11138373,-795,0,1714942863,12962.439108769999,94.07268371999817,54331.58438328001 2024-05-05,21:01:05.000,126,11138458,-795,0,1714942864,12962.567098659994,94.09383111000352,54331.50752496 2024-05-05,21:01:06.000,126,11138424,-795,0,1714942865,12962.728770099995,94.06563458999881,54331.44464088001 2024-05-05,21:01:07.000,126,11138436,-795,0,1714942866,12962.917386779991,94.07268371999817,54331.60534464 2024-05-05,21:01:08.000,126,11138468,-795,0,1714942867,12963.065585600001,94.10792937000224,54331.48656360001 2024-05-05,21:01:09.000,126,11138418,-795,0,1714942868,12963.200311799992,94.10792937000224,54331.54944768 2024-05-05,21:01:10.000,126,11138446,-795,0,1714942869,12963.422610029993,94.1502241499984,54331.61233176001 2024-05-05,21:01:11.000,126,11138352,-795,0,1714942870,12963.537127299998,94.16432241000439,54331.53547344001 2024-05-05,21:01:12.000,126,11138490,-795,0,1714942871,12963.685326119994,94.22776457999862,54331.41669240001 2024-05-05,21:01:13.000,126,11138438,-795,0,1714942872,12963.89415172999,94.30530500999885,54331.45861512 2024-05-05,21:01:14.000,126,11138426,-795,0,1714942873,12964.089504719996,94.39694369999779,54331.5564348 2024-05-05,21:01:15.000,126,11138478,-795,0,1714942874,12964.358957119992,94.45333673999994,54331.57739616 2024-05-05,21:01:16.000,126,11138440,-795,0,1714942875,12964.513892249997,94.50972978000209,54331.493550720006 2024-05-05,21:01:17.000,126,11138460,-795,0,1714942876,12964.715981549998,94.59431934000168,54331.472589360004 2024-05-05,21:01:18.000,126,11138439,-795,0,1714942877,12964.958488709999,94.66481064000254,54331.59835752 2024-05-05,21:01:19.000,126,11138422,-795,0,1714942878,12965.03932443,94.77759671999956,54331.626306 2024-05-05,21:01:20.000,126,11138455,-795,0,1714942879,12965.248150039995,94.85513714999979,54331.60534464 2024-05-05,21:01:21.000,126,11138424,-795,0,1714942880,12965.36266731,94.92562845000066,54331.61233176001 2024-05-05,21:01:22.000,126,11138464,-795,0,1714942881,12965.510866129996,94.96087410000473,54331.5564348 2024-05-05,21:01:23.000,126,11138505,-795,0,1714942882,12965.632119709997,95.03841452999768,54331.661241600006 2024-05-05,21:01:24.000,126,11138470,-795,0,1714942883,12965.894835799998,95.03841452999768,54331.74508704 2024-05-05,21:01:25.000,126,11138454,-795,0,1714942884,12966.043034619994,95.04546366000432,54331.74508704 2024-05-05,21:01:26.000,126,11138456,-795,0,1714942885,12966.19796975,95.05251279000368,54331.759061280005 2024-05-05,21:01:27.000,126,11138428,-795,0,1714942886,12966.23165129999,95.01021801000024,54331.58438328001 2024-05-05,21:01:28.000,126,11138383,-795,0,1714942887,12966.406795359995,95.0172671399996,54331.689190080004 2024-05-05,21:01:29.000,126,11138432,-795,0,1714942888,12966.467422149995,94.98202149000281,54331.66822872 2024-05-05,21:01:30.000,126,11138424,-795,0,1714942889,12966.51457631999,95.0172671399996,54331.626306 2024-05-05,21:01:31.000,126,11138431,-795,0,1714942890,12966.56173049,95.05956192000303,54331.689190080004 2024-05-05,21:01:32.000,126,11138472,-795,0,1714942891,12966.53478524999,95.08070931000111,54331.54944768 2024-05-05,21:01:33.000,126,11138474,-795,0,1714942892,12966.649302519996,95.0172671399996,54331.72412568 2024-05-05,21:01:34.000,126,11138439,-795,0,1714942893,12966.817710269992,95.0172671399996,54331.87085520001 2024-05-05,21:01:35.000,126,11138462,-795,0,1714942894,12966.885073370002,95.00316888000089,54331.856880960004 2024-05-05,21:01:36.000,126,11138395,-795,0,1714942895,12967.080426359993,94.92562845000066,54331.759061280005 2024-05-05,21:01:37.000,126,11138432,-795,0,1714942896,12967.141053149993,94.9538249699981,54331.67521584 2024-05-05,21:01:38.000,126,11138456,-795,0,1714942897,12967.255570419999,94.96792323000409,54331.71713856 2024-05-05,21:01:39.000,126,11138444,-795,0,1714942898,12967.39029661999,95.03841452999768,54331.88482944 2024-05-05,21:01:40.000,126,11138454,-795,0,1714942899,12967.5789133,95.02431626999896,54331.877842320006 2024-05-05,21:01:41.000,126,11138449,-795,0,1714942900,12967.74058474,95.0666110500024,54331.9407264 2024-05-05,21:01:42.000,126,11138429,-795,0,1714942901,12967.84162939,95.07366018000175,54331.91976504001 2024-05-05,21:01:43.000,126,11138446,-795,0,1714942902,12967.908992489996,95.07366018000175,54331.86386808 2024-05-05,21:01:44.000,126,11138445,-795,0,1714942903,12968.057191309992,95.11595495999791,54331.91277792 2024-05-05,21:01:45.000,126,11138465,-795,0,1714942904,12968.151499649997,95.12300409000454,54331.975662000004 2024-05-05,21:01:46.000,126,11138467,-795,0,1714942905,12968.279489539993,95.13710235000326,54331.975662000004 2024-05-05,21:01:47.000,126,11138446,-795,0,1714942906,12968.272753229998,95.1300532200039,54331.84290672 2024-05-05,21:01:48.000,126,11138458,-795,0,1714942907,12968.454633599998,95.08070931000111,54332.03854608001 2024-05-05,21:01:49.000,126,11138477,-795,0,1714942908,12968.521996699994,95.09480756999983,54332.03155896 2024-05-05,21:01:50.000,126,11138432,-795,0,1714942909,12968.69040444999,95.0172671399996,54332.15034 2024-05-05,21:01:51.000,126,11138362,-795,0,1714942910,12968.71734969,94.92562845000066,54332.22719832 2024-05-05,21:01:52.000,126,11138402,-795,0,1714942911,12968.77124016999,94.84808802000043,54332.12937864 2024-05-05,21:01:53.000,126,11138386,-795,0,1714942912,12968.89923006,94.7705475900002,54332.13636576001 2024-05-05,21:01:54.000,126,11138422,-795,0,1714942913,12969.04069257,94.62956498999847,54332.29706952 2024-05-05,21:01:55.000,126,11138415,-795,0,1714942914,12969.135000909992,94.56612282000424,54332.28309528001 2024-05-05,21:01:56.000,126,11138445,-795,0,1714942915,12969.296672349992,94.47448412999802,54332.25514680001 2024-05-05,21:01:57.000,126,11138426,-795,0,1714942916,12969.431398549998,94.41809109000314,54332.28309528001 2024-05-05,21:01:58.000,126,11138472,-795,0,1714942917,12969.626751539989,94.41104196000379,54332.359953600004 2024-05-05,21:01:59.000,126,11138442,-795,0,1714942918,12969.754741429999,94.40399283000443,54332.45078616001 2024-05-05,21:02:00.000,126,11138488,-795,0,1714942919,12969.923149179995,94.50268065000273,54332.359953600004 2024-05-05,21:02:01.000,126,11138450,-795,0,1714942920,12970.05113906999,94.51677891000145,54332.429824800005 2024-05-05,21:02:02.000,126,11138442,-795,0,1714942921,12970.17239264999,94.56612282000424,54332.38790208 2024-05-05,21:02:03.000,126,11138444,-795,0,1714942922,12970.19260157999,94.62251585999911,54332.41585056 2024-05-05,21:02:04.000,126,11138455,-795,0,1714942923,12970.374481949992,94.70005628999934,54332.57655432 2024-05-05,21:02:05.000,126,11138452,-795,0,1714942924,12970.468790289997,94.75644933000149,54332.716296720006 2024-05-05,21:02:06.000,126,11138479,-795,0,1714942925,12970.468790289997,94.84103889000107,54332.52065736001 2024-05-05,21:02:07.000,126,11138401,-795,0,1714942926,12970.455317669992,94.92562845000066,54332.548605840006 2024-05-05,21:02:08.000,126,11138432,-795,0,1714942927,12970.596780179992,94.96792323000409,54332.716296720006 2024-05-05,21:02:09.000,126,11138431,-795,0,1714942928,12970.650670659998,95.02431626999896,54332.835077760006 2024-05-05,21:02:10.000,126,11138449,-795,0,1714942929,12970.744978999988,95.08775844000047,54332.93988456 2024-05-05,21:02:11.000,126,11138429,-795,0,1714942930,12970.825814719989,95.15824974000134,54332.96084592 2024-05-05,21:02:12.000,126,11138448,-795,0,1714942931,12970.899914129994,95.20054452000477,54332.91193608 2024-05-05,21:02:13.000,126,11138470,-795,0,1714942932,12970.96727722999,95.2287410400022,54332.981807280004 2024-05-05,21:02:14.000,126,11138443,-795,0,1714942933,12971.102003429995,95.27808494999772,54333.030717120004 2024-05-05,21:02:15.000,126,11138448,-795,0,1714942934,12971.22999331999,95.32037973000115,54332.9887944 2024-05-05,21:02:16.000,126,11138440,-795,0,1714942935,12971.29062010999,95.34857624999859,54332.9887944 2024-05-05,21:02:17.000,126,11138440,-795,0,1714942936,12971.37819214,95.39087103000202,54333.00975576 2024-05-05,21:02:18.000,126,11138441,-795,0,1714942937,12971.506182029996,95.46136233000288,54333.03770424 2024-05-05,21:02:19.000,126,11138461,-795,0,1714942938,12971.667853469997,95.55300102000183,54333.198408000004 2024-05-05,21:02:20.000,126,11138447,-795,0,1714942939,12971.836261219993,95.66578709999885,54333.33116328001 2024-05-05,21:02:21.000,126,11138447,-795,0,1714942940,12971.917096939993,95.72922927000036,54333.27526632 2024-05-05,21:02:22.000,126,11138464,-795,0,1714942941,12972.072032069998,95.83496621999802,54333.3032148 2024-05-05,21:02:23.000,126,11138380,-795,0,1714942942,12972.092240999998,95.91955578000488,54333.317189040004 2024-05-05,21:02:24.000,126,11138484,-795,0,1714942943,12972.152867789999,96.0675875099987,54333.387060240006 2024-05-05,21:02:25.000,126,11138436,-795,0,1714942944,12972.22696719999,96.19447185000172,54333.52680264001 2024-05-05,21:02:26.000,126,11138454,-795,0,1714942945,12972.31453923,96.36365097000089,54333.5826996 2024-05-05,21:02:27.000,126,11138464,-795,0,1714942946,12972.31453923,96.48348618000455,54333.61064808 2024-05-05,21:02:28.000,126,11138476,-795,0,1714942947,12972.35495709,96.61037052000029,54333.66654504001 2024-05-05,21:02:29.000,126,11138416,-795,0,1714942948,12972.51662853,96.68086182000116,54333.820261680004 2024-05-05,21:02:30.000,126,11138423,-795,0,1714942949,12972.53683746,96.81479529000353,54333.85519728 2024-05-05,21:02:31.000,126,11138418,-795,0,1714942950,12972.48968328999,96.91348311000183,54333.91109424001 2024-05-05,21:02:32.000,126,11138462,-795,0,1714942951,12972.402111259995,96.99807267000142,54333.7573776 2024-05-05,21:02:33.000,126,11138421,-795,0,1714942952,12972.41558388,97.03331831999822,54333.841223040006 2024-05-05,21:02:34.000,126,11138462,-795,0,1714942953,12972.42905649999,97.16725179000059,54333.98096544001 2024-05-05,21:02:35.000,126,11138429,-795,0,1714942954,12972.40884756999,97.19544830999803,54334.08577224 2024-05-05,21:02:36.000,126,11138429,-795,0,1714942955,12972.37516602,97.29413613000361,54334.02987528001 2024-05-05,21:02:37.000,126,11138433,-795,0,1714942956,12972.41558388,97.3293817800004,54334.071798 2024-05-05,21:02:38.000,126,11138424,-795,0,1714942957,12972.442529119995,97.39987308000127,54334.24647600001 2024-05-05,21:02:39.000,126,11138487,-795,0,1714942958,12972.43579281,97.43511872999807,54334.26045024 2024-05-05,21:02:40.000,126,11138407,-795,0,1714942959,12972.40884756999,97.5126591599983,54334.323334320005 2024-05-05,21:02:41.000,126,11138462,-795,0,1714942960,12972.422320189995,97.49856089999957,54334.344295680006 2024-05-05,21:02:42.000,126,11138440,-795,0,1714942961,12972.40884756999,97.540855680003,54334.2814116 2024-05-05,21:02:43.000,126,11138460,-795,0,1714942962,12972.33474816,97.55495394000172,54334.18359192 2024-05-05,21:02:44.000,126,11138450,-795,0,1714942963,12972.37516602,97.56200307000108,54334.40717976 2024-05-05,21:02:45.000,126,11138430,-795,0,1714942964,12972.442529119995,97.59724871999788,54334.56788352 2024-05-05,21:02:46.000,126,11138395,-795,0,1714942965,12972.47621067,97.61134698000387,54334.58884488 2024-05-05,21:02:47.000,126,11138421,-795,0,1714942966,12972.40884756999,97.61839611000323,54334.63076760001 2024-05-05,21:02:48.000,126,11138456,-795,0,1714942967,12972.31453923,97.6888874100041,54334.55390928001 2024-05-05,21:02:49.000,126,11138439,-795,0,1714942968,12972.27412137,97.6888874100041,54334.62378048 2024-05-05,21:02:50.000,126,11138420,-795,0,1714942969,12972.213494579999,97.73118219000025,54334.72160016001 2024-05-05,21:02:51.000,126,11138430,-795,0,1714942970,12972.105713619989,97.74528044999897,54334.83339408 2024-05-05,21:02:52.000,126,11138447,-795,0,1714942971,12971.944042179988,97.80167349000112,54334.75653576 2024-05-05,21:02:53.000,126,11138433,-795,0,1714942972,12971.876679079993,97.80167349000112,54334.79845848001 2024-05-05,21:02:54.000,126,11138456,-795,0,1714942973,12971.782370740002,97.82987000999856,54334.88230392 2024-05-05,21:02:55.000,126,11138414,-795,0,1714942974,12971.681326090002,97.80872262000048,54334.88230392 2024-05-05,21:02:56.000,126,11138400,-795,0,1714942975,12971.546599889996,97.86511566000263,54334.88230392 2024-05-05,21:02:57.000,126,11138451,-795,0,1714942976,12971.39840107,97.85806653000327,54334.81941984001 2024-05-05,21:02:58.000,126,11138404,-795,0,1714942977,12971.25693856,97.86511566000263,54334.84038120001 2024-05-05,21:02:59.000,126,11138449,-795,0,1714942978,12971.122212359995,97.90036130999943,54334.88230392 2024-05-05,21:03:00.000,126,11138463,-795,0,1714942979,12971.07505819,97.90741043999878,54335.02204632 2024-05-05,21:03:01.000,126,11138445,-795,0,1714942980,12971.02790401999,97.91445956999814,54335.03602056001 2024-05-05,21:03:02.000,126,11138471,-795,0,1714942981,12970.933595679999,97.94970522000222,54335.07095616 2024-05-05,21:03:03.000,126,11138382,-795,0,1714942982,12970.879705199994,97.95675435000157,54334.86134256 2024-05-05,21:03:04.000,126,11138448,-795,0,1714942983,12970.825814719989,98.02724565000244,54334.896278160006 2024-05-05,21:03:05.000,126,11138464,-795,0,1714942984,12970.866232579989,98.02724565000244,54335.02903344 2024-05-05,21:03:06.000,126,11138448,-795,0,1714942985,12970.798869479993,98.05544216999988,54335.08493040001 2024-05-05,21:03:07.000,126,11138477,-795,0,1714942986,12970.691088519998,98.11888434000139,54335.00108496 2024-05-05,21:03:08.000,126,11138466,-795,0,1714942987,12970.596780179992,98.12593347000075,54334.994097840005 2024-05-05,21:03:09.000,126,11138436,-795,0,1714942988,12970.691088519998,98.1329826000001,54335.12685312 2024-05-05,21:03:10.000,126,11138453,-795,0,1714942989,12970.630461729997,98.15412998999818,54335.19672432 2024-05-05,21:03:11.000,126,11138406,-795,0,1714942990,12970.482262910002,98.16117912000482,54335.23864704 2024-05-05,21:03:12.000,126,11138407,-795,0,1714942991,12970.394690879992,98.16822825000418,54335.21768568 2024-05-05,21:03:13.000,126,11138442,-795,0,1714942992,12970.347536709996,98.15412998999818,54335.16877584 2024-05-05,21:03:14.000,126,11138461,-795,0,1714942993,12970.17912896,98.15412998999818,54335.21768568 2024-05-05,21:03:15.000,126,11138436,-795,0,1714942994,12970.165656339996,98.16822825000418,54335.30851824 2024-05-05,21:03:16.000,126,11138433,-795,0,1714942995,12970.07808431,98.16117912000482,54335.35742808 2024-05-05,21:03:17.000,126,11138411,-795,0,1714942996,12970.01072120999,98.10478608000267,54335.30851824 2024-05-05,21:03:18.000,126,11138446,-795,0,1714942997,12969.84904976999,98.09068782000395,54335.27358264001 2024-05-05,21:03:19.000,126,11138446,-795,0,1714942998,12969.741268809994,97.99904912999773,54335.329479600005 2024-05-05,21:03:20.000,126,11138467,-795,0,1714942999,12969.599806299993,97.94265609000286,54335.32249248001 2024-05-05,21:03:21.000,126,11138445,-795,0,1714943000,12969.438134859993,97.86511566000263,54335.24563416 2024-05-05,21:03:22.000,126,11138445,-795,0,1714943001,12969.222572940002,97.85101740000391,54335.14781448 2024-05-05,21:03:23.000,126,11138451,-795,0,1714943002,12969.094583049991,97.79462436000176,54335.14781448 2024-05-05,21:03:24.000,126,11138415,-795,0,1714943003,12969.00027471,97.75937870999769,54335.30153112001 2024-05-05,21:03:25.000,126,11138438,-795,0,1714943004,12968.87228481999,97.68183828000474,54335.2596084 2024-05-05,21:03:26.000,126,11138448,-795,0,1714943005,12968.71061337999,97.6888874100041,54335.27358264001 2024-05-05,21:03:27.000,126,11138434,-795,0,1714943006,12968.535469319999,97.6888874100041,54335.07794328 2024-05-05,21:03:28.000,126,11138489,-795,0,1714943007,12968.427688359989,97.6747891499981,54335.14082736 2024-05-05,21:03:29.000,126,11138429,-795,0,1714943008,12968.279489539993,97.63954350000131,54335.210698560004 2024-05-05,21:03:30.000,126,11138481,-795,0,1714943009,12968.178444889993,97.59019958999852,54335.14082736 2024-05-05,21:03:31.000,126,11138466,-795,0,1714943010,12968.036982379992,97.61134698000387,54335.112878880005 2024-05-05,21:03:32.000,126,11138423,-795,0,1714943011,12967.929201419996,97.540855680003,54335.05698192001 2024-05-05,21:03:33.000,126,11138481,-795,0,1714943012,12967.855102009991,97.48446264000086,54335.00108496 2024-05-05,21:03:34.000,126,11138433,-795,0,1714943013,12967.794475219991,97.42102046999935,54335.112878880005 2024-05-05,21:03:35.000,126,11138437,-795,0,1714943014,12967.71363949999,97.35757829999784,54335.0499948 2024-05-05,21:03:36.000,126,11138461,-795,0,1714943015,12967.59912223,97.32233265000104,54334.95916224 2024-05-05,21:03:37.000,126,11138419,-795,0,1714943016,12967.525022819995,97.2306939600021,54334.945188000005 2024-05-05,21:03:38.000,126,11138512,-795,0,1714943017,12967.45092340999,97.21659570000338,54334.84038120001 2024-05-05,21:03:39.000,126,11138445,-795,0,1714943018,12967.39703293,97.24479222000082,54334.74954864001 2024-05-05,21:03:40.000,126,11138481,-795,0,1714943019,12967.39029661999,97.23774309000146,54334.86134256 2024-05-05,21:03:41.000,126,11138450,-795,0,1714943020,12967.336406139999,97.21659570000338,54334.74954864001 2024-05-05,21:03:42.000,126,11138453,-795,0,1714943021,12967.363351379994,97.20249744000466,54334.84038120001 2024-05-05,21:03:43.000,126,11138462,-795,0,1714943022,12967.242097799994,97.17430091999995,54334.679677440006 2024-05-05,21:03:44.000,126,11138397,-795,0,1714943023,12967.181471009993,97.13905527000315,54334.71461304 2024-05-05,21:03:45.000,126,11138439,-795,0,1714943024,12967.147789459988,97.08971136000036,54334.6657032 2024-05-05,21:03:46.000,126,11138441,-795,0,1714943025,12967.066953740003,97.06856397000229,54334.77051000001 2024-05-05,21:03:47.000,126,11138460,-795,0,1714943026,12966.938963849992,97.02626918999886,54334.67269032001 2024-05-05,21:03:48.000,126,11138456,-795,0,1714943027,12966.925491230002,96.89233572000376,54334.62378048 2024-05-05,21:03:49.000,126,11138448,-795,0,1714943028,12966.938963849992,96.82184442000289,54334.74256152 2024-05-05,21:03:50.000,126,11138449,-795,0,1714943029,12966.851391819997,96.72315660000459,54334.65172896001 2024-05-05,21:03:51.000,126,11138337,-795,0,1714943030,12966.750347169997,96.61741964999965,54334.62378048 2024-05-05,21:03:52.000,126,11138365,-795,0,1714943031,12966.615620969991,96.4905353100039,54334.344295680006 2024-05-05,21:03:53.000,126,11138447,-795,0,1714943032,12966.55499417999,96.36365097000089,54334.3512828 2024-05-05,21:03:54.000,126,11138416,-795,0,1714943033,12966.447213219995,96.26496315000259,54334.323334320005 2024-05-05,21:03:55.000,126,11138420,-795,0,1714943034,12966.27880547,96.3284053200041,54334.30237296 2024-05-05,21:03:56.000,126,11138426,-795,0,1714943035,12966.224914989994,96.34250358000281,54334.21852752001 2024-05-05,21:03:57.000,126,11138473,-795,0,1714943036,12966.27206915999,96.30020879999938,54334.21852752001 2024-05-05,21:03:58.000,126,11138486,-795,0,1714943037,12966.2990144,96.24381576000451,54334.31634720001 2024-05-05,21:03:59.000,126,11138444,-795,0,1714943038,12966.25186022999,96.17332446000364,54334.24647600001 2024-05-05,21:04:00.000,126,11138474,-795,0,1714943039,12966.17776082,96.10988229000213,54334.11372072 2024-05-05,21:04:01.000,126,11138456,-795,0,1714943040,12966.17776082,96.00414534000447,54334.2115404 2024-05-05,21:04:02.000,126,11138396,-795,0,1714943041,12966.103661409994,95.9688996900004,54334.02288816 2024-05-05,21:04:03.000,126,11138457,-795,0,1714943042,12966.056507239999,95.88431013000081,54333.99493968 2024-05-05,21:04:04.000,126,11138410,-795,0,1714943043,12966.076716169999,95.80676970000059,54334.14865632001 2024-05-05,21:04:05.000,126,11138454,-795,0,1714943044,12965.948726279988,95.67988536000485,54334.13468208 2024-05-05,21:04:06.000,126,11138440,-795,0,1714943045,12965.894835799998,95.56005015000119,54334.057823760006 2024-05-05,21:04:07.000,126,11138465,-795,0,1714943046,12965.746636980002,95.4754605900016,54333.90410712 2024-05-05,21:04:08.000,126,11138419,-795,0,1714943047,12965.605174470002,95.38382190000266,54333.939042720005 2024-05-05,21:04:09.000,126,11138391,-795,0,1714943048,12965.490657199996,95.263986689999,54333.74340336001 2024-05-05,21:04:10.000,126,11138434,-795,0,1714943049,12965.456975649991,95.18644625999877,54333.869171520004 2024-05-05,21:04:11.000,126,11138443,-795,0,1714943050,12965.36266731,95.09480756999983,54333.88314576001 2024-05-05,21:04:12.000,126,11138439,-795,0,1714943051,12965.2212048,95.04546366000432,54333.87615864 2024-05-05,21:04:13.000,126,11138447,-795,0,1714943052,12965.17405062999,94.97497236000345,54333.820261680004 2024-05-05,21:04:14.000,126,11138480,-795,0,1714943053,12965.11342383999,94.89038280000386,54333.80628744 2024-05-05,21:04:15.000,126,11138461,-795,0,1714943054,12965.0191155,94.80579324000428,54333.70846776 2024-05-05,21:04:16.000,126,11138436,-795,0,1714943055,12964.958488709999,94.78464584999892,54333.61064808 2024-05-05,21:04:17.000,126,11138473,-795,0,1714943056,12964.837235129999,94.69300715999998,54333.40802160001 2024-05-05,21:04:18.000,126,11138444,-795,0,1714943057,12964.864180369994,94.6718597700019,54333.34513752 2024-05-05,21:04:19.000,126,11138436,-795,0,1714943058,12964.864180369994,94.6084176000004,54333.45693144001 2024-05-05,21:04:20.000,126,11138475,-795,0,1714943059,12964.945016089994,94.58022108000296,54333.387060240006 2024-05-05,21:04:21.000,126,11138405,-795,0,1714943060,12964.945016089994,94.51677891000145,54333.33116328001 2024-05-05,21:04:22.000,126,11138402,-795,0,1714943061,12964.945016089994,94.4603858699993,54333.26129208001 2024-05-05,21:04:23.000,126,11138409,-795,0,1714943062,12964.877652989999,94.36874718000036,54333.18443376 2024-05-05,21:04:24.000,126,11138421,-795,0,1714943063,12964.924807159994,94.33350153000356,54333.09360120001 2024-05-05,21:04:25.000,126,11138444,-795,0,1714943064,12964.945016089994,94.25596110000333,54333.14251104001 2024-05-05,21:04:26.000,126,11138429,-795,0,1714943065,12964.965225019994,94.20661719000054,54333.09360120001 2024-05-05,21:04:27.000,126,11138444,-795,0,1714943066,12964.877652989999,94.17137154000375,54333.030717120004 2024-05-05,21:04:28.000,126,11138431,-795,0,1714943067,12964.877652989999,94.1149785000016,54333.0586656 2024-05-05,21:04:29.000,126,11138440,-795,0,1714943068,12964.938279779999,94.02333981000265,54333.09360120001 2024-05-05,21:04:30.000,126,11138444,-795,0,1714943069,12964.91133453999,94.02333981000265,54333.01674288 2024-05-05,21:04:31.000,126,11138441,-795,0,1714943070,12964.837235129999,94.0162906800033,54332.90494896001 2024-05-05,21:04:32.000,126,11138435,-795,0,1714943071,12964.715981549998,94.05153633000009,54332.863026240004 2024-05-05,21:04:33.000,126,11138360,-795,0,1714943072,12964.709245239988,94.08678198000416,54332.814116400004 2024-05-05,21:04:34.000,126,11138468,-795,0,1714943073,12964.695772619998,94.13612588999968,54332.84206488 2024-05-05,21:04:35.000,126,11138422,-795,0,1714943074,12964.668827379988,94.14317501999903,54332.883987600006 2024-05-05,21:04:36.000,126,11138427,-795,0,1714943075,12964.614936899998,94.18546980000247,54332.73725808001 2024-05-05,21:04:37.000,126,11138400,-795,0,1714943076,12964.635145829998,94.18546980000247,54332.80014216 2024-05-05,21:04:38.000,126,11138458,-795,0,1714943077,12964.614936899998,94.20661719000054,54332.883987600006 2024-05-05,21:04:39.000,126,11138438,-795,0,1714943078,12964.621673209993,94.22071544999926,54332.835077760006 2024-05-05,21:04:40.000,126,11138406,-795,0,1714943079,12964.601464279993,94.26301023000269,54332.82809064001 2024-05-05,21:04:41.000,126,11138425,-795,0,1714943080,12964.587991660002,94.24891197000397,54332.75821944001 2024-05-05,21:04:42.000,126,11138443,-795,0,1714943081,12964.554310109997,94.22776457999862,54332.646425520004 2024-05-05,21:04:43.000,126,11138399,-795,0,1714943082,12964.540837489993,94.23481370999798,54332.61847704001 2024-05-05,21:04:44.000,126,11138400,-795,0,1714943083,12964.527364870002,94.20661719000054,54332.73725808001 2024-05-05,21:04:45.000,126,11138452,-795,0,1714943084,12964.507155940002,94.18546980000247,54332.716296720006 2024-05-05,21:04:46.000,126,11138445,-795,0,1714943085,12964.486947010002,94.16432241000439,54332.63245128 2024-05-05,21:04:47.000,126,11138423,-795,0,1714943086,12964.358957119992,94.10792937000224,54332.50668312 2024-05-05,21:04:48.000,126,11138401,-795,0,1714943087,12964.352220809997,94.06563458999881,54332.47174752001 2024-05-05,21:04:49.000,126,11138420,-795,0,1714943088,12964.379166049992,93.98809415999858,54332.45078616001 2024-05-05,21:04:50.000,126,11138400,-795,0,1714943089,12964.338748189992,93.94579938000243,54332.3948892 2024-05-05,21:04:51.000,126,11138412,-795,0,1714943090,12964.365693430002,93.903504599999,54332.45777328 2024-05-05,21:04:52.000,126,11138453,-795,0,1714943091,12964.338748189992,93.88235721000092,54332.359953600004 2024-05-05,21:04:53.000,126,11138451,-795,0,1714943092,12964.379166049992,93.82596416999877,54332.2900824 2024-05-05,21:04:54.000,126,11138444,-795,0,1714943093,12964.439792839992,93.81891503999941,54332.34597936 2024-05-05,21:04:55.000,126,11138453,-795,0,1714943094,12964.406111290002,93.82596416999877,54332.23418544001 2024-05-05,21:04:56.000,126,11138409,-795,0,1714943095,12964.466738080002,93.86120982000284,54332.18527560001 2024-05-05,21:04:57.000,126,11138427,-795,0,1714943096,12964.372429739997,93.84006243000476,54332.06649456001 2024-05-05,21:04:58.000,126,11138428,-795,0,1714943097,12964.486947010002,93.8682589500022,54332.192262720004 2024-05-05,21:04:59.000,126,11138431,-795,0,1714943098,12964.486947010002,93.91055372999836,54332.07348168 2024-05-05,21:05:00.000,126,11138409,-795,0,1714943099,12964.513892249997,93.93170112000371,54332.094443040005 2024-05-05,21:05:01.000,126,11138379,-795,0,1714943100,12964.635145829998,93.93170112000371,54332.2202112 2024-05-05,21:05:02.000,126,11138440,-795,0,1714943101,12964.662091069993,93.93875025000307,54332.17130136 2024-05-05,21:05:03.000,126,11138432,-795,0,1714943102,12964.648618449988,93.95284851000179,54332.0804688 2024-05-05,21:05:04.000,126,11138481,-795,0,1714943103,12964.668827379988,93.95989764000115,54332.08745592001 2024-05-05,21:05:05.000,126,11138408,-795,0,1714943104,12964.675563689998,93.95989764000115,54332.06649456001 2024-05-05,21:05:06.000,126,11138426,-795,0,1714943105,12964.722717859993,93.91760285999771,54332.05252032 2024-05-05,21:05:07.000,126,11138420,-795,0,1714943106,12964.689036309988,93.87530808000156,54331.877842320006 2024-05-05,21:05:08.000,126,11138449,-795,0,1714943107,12964.715981549998,93.89645546999964,54331.89880368001 2024-05-05,21:05:09.000,126,11138466,-795,0,1714943108,12964.803553579994,93.83301329999813,54332.024571840004 2024-05-05,21:05:10.000,126,11138394,-795,0,1714943109,12964.709245239988,93.80481678000069,54332.11540440001 2024-05-05,21:05:11.000,126,11138421,-795,0,1714943110,12964.823762509994,93.72727635000047,54332.0804688 2024-05-05,21:05:12.000,126,11138392,-795,0,1714943111,12964.823762509994,93.71317809000175,54332.03155896 2024-05-05,21:05:13.000,126,11138457,-795,0,1714943112,12964.830498819989,93.66383417999896,54331.9057908 2024-05-05,21:05:14.000,126,11138407,-795,0,1714943113,12964.843971439994,93.58629374999873,54332.0105976 2024-05-05,21:05:15.000,126,11138434,-795,0,1714943114,12964.897861919999,93.57219549000001,54332.094443040005 2024-05-05,21:05:16.000,126,11138416,-795,0,1714943115,12964.924807159994,93.5580972300013,54332.12239152 2024-05-05,21:05:17.000,126,11138455,-795,0,1714943116,12964.95175239999,93.5087533199985,54332.094443040005 2024-05-05,21:05:18.000,126,11138400,-795,0,1714943117,12964.93154346999,93.55104810000194,54332.05252032 2024-05-05,21:05:19.000,126,11138419,-795,0,1714943118,12965.005642879994,93.56514636000065,54332.11540440001 2024-05-05,21:05:20.000,126,11138442,-795,0,1714943119,12965.07974229,93.62858853000216,54332.10841728 2024-05-05,21:05:21.000,126,11138444,-795,0,1714943120,12965.025851809994,93.68498157000431,54331.77303552 2024-05-05,21:05:22.000,126,11138431,-795,0,1714943121,12965.19425955999,93.74842373999854,54332.08745592001 2024-05-05,21:05:23.000,126,11138422,-795,0,1714943122,12965.248150039995,93.86120982000284,54332.2202112 2024-05-05,21:05:24.000,126,11138433,-795,0,1714943123,12965.268358969995,93.94579938000243,54332.24117256 2024-05-05,21:05:25.000,126,11138438,-795,0,1714943124,12965.308776829996,93.98809415999858,54332.24815968 2024-05-05,21:05:26.000,126,11138462,-795,0,1714943125,12965.27509527999,94.04448720000073,54332.213224080006 2024-05-05,21:05:27.000,126,11138386,-795,0,1714943126,12965.23467741999,94.05858545999945,54332.27610816 2024-05-05,21:05:28.000,126,11138420,-795,0,1714943127,12965.17405062999,94.12202763000096,54332.20623696001 2024-05-05,21:05:29.000,126,11138438,-795,0,1714943128,12965.14036908,94.10792937000224,54332.262133920005 2024-05-05,21:05:30.000,126,11138398,-795,0,1714943129,12965.106687529995,94.08678198000416,54332.32501800001 2024-05-05,21:05:31.000,126,11138423,-795,0,1714943130,12965.07300597999,94.14317501999903,54332.38790208 2024-05-05,21:05:32.000,126,11138456,-795,0,1714943131,12965.03932443,94.18546980000247,54332.37392784001 2024-05-05,21:05:33.000,126,11138443,-795,0,1714943132,12965.11342383999,94.17137154000375,54332.30405664001 2024-05-05,21:05:34.000,126,11138437,-795,0,1714943133,12965.187523249995,94.2136663199999,54332.429824800005 2024-05-05,21:05:35.000,126,11138392,-795,0,1714943134,12965.29530420999,94.23481370999798,54332.43681192 2024-05-05,21:05:36.000,126,11138450,-795,0,1714943135,12965.31551313999,94.3123541399982,54332.35296648001 2024-05-05,21:05:37.000,126,11138446,-795,0,1714943136,12965.36266731,94.361698050001,54332.35296648001 2024-05-05,21:05:38.000,126,11138440,-795,0,1714943137,12965.436766719991,94.45333673999994,54332.332005120006 2024-05-05,21:05:39.000,126,11138430,-795,0,1714943138,12965.551283989997,94.55202455999824,54332.44379904 2024-05-05,21:05:40.000,126,11138445,-795,0,1714943139,12965.625383400002,94.69300715999998,54332.50668312 2024-05-05,21:05:41.000,126,11138415,-795,0,1714943140,12965.679273879992,94.7705475900002,54332.527644480004 2024-05-05,21:05:42.000,126,11138440,-795,0,1714943141,12965.733164359997,94.86923540999851,54332.527644480004 2024-05-05,21:05:43.000,126,11138393,-795,0,1714943142,12965.733164359997,94.8833336700045,54332.45078616001 2024-05-05,21:05:44.000,126,11138456,-795,0,1714943143,12965.659064949992,94.8833336700045,54332.36694072 2024-05-05,21:05:45.000,126,11138436,-795,0,1714943144,12965.712955429997,94.84103889000107,54332.45078616001 2024-05-05,21:05:46.000,126,11138438,-795,0,1714943145,12965.719691739992,94.79169497999828,54332.49270888001 2024-05-05,21:05:47.000,126,11138460,-795,0,1714943146,12965.706219120002,94.67890890000126,54332.56258008 2024-05-05,21:05:48.000,126,11138450,-795,0,1714943147,12965.733164359997,94.58727021000232,54332.7442452 2024-05-05,21:05:49.000,126,11138476,-795,0,1714943148,12965.746636980002,94.48858239000401,54332.73725808001 2024-05-05,21:05:50.000,126,11138443,-795,0,1714943149,12965.733164359997,94.4251402200025,54332.674374 2024-05-05,21:05:51.000,126,11138471,-795,0,1714943150,12965.847681630003,94.35464892000164,54332.75821944001 2024-05-05,21:05:52.000,126,11138440,-795,0,1714943151,12965.874626869998,94.35464892000164,54332.73725808001 2024-05-05,21:05:53.000,126,11138399,-795,0,1714943152,12965.935253659998,94.4251402200025,54332.674374 2024-05-05,21:05:54.000,126,11138429,-795,0,1714943153,12966.103661409994,94.43218935000186,54332.85603912001 2024-05-05,21:05:55.000,126,11138446,-795,0,1714943154,12966.13060664999,94.55202455999824,54332.82809064001 2024-05-05,21:05:56.000,126,11138447,-795,0,1714943155,12966.15081557999,94.62251585999911,54332.84206488 2024-05-05,21:05:57.000,126,11138449,-795,0,1714943156,12966.15081557999,94.7705475900002,54332.849052 2024-05-05,21:05:58.000,126,11138421,-795,0,1714943157,12966.096925099999,94.82694063000235,54332.96783304 2024-05-05,21:05:59.000,126,11138394,-795,0,1714943158,12965.935253659998,94.96087410000473,54332.96783304 2024-05-05,21:06:00.000,126,11138404,-795,0,1714943159,12965.814000079998,95.00316888000089,54332.95385880001 2024-05-05,21:06:01.000,126,11138436,-795,0,1714943160,12965.807263770002,95.07366018000175,54332.95385880001 2024-05-05,21:06:02.000,126,11138454,-795,0,1714943161,12965.787054840002,95.02431626999896,54333.07962696 2024-05-05,21:06:03.000,126,11138427,-795,0,1714943162,12965.632119709997,95.05251279000368,54333.03770424 2024-05-05,21:06:04.000,126,11138436,-795,0,1714943163,12965.618647089992,94.99611975000153,54333.14251104001 2024-05-05,21:06:05.000,126,11138478,-795,0,1714943164,12965.591701849997,94.92562845000066,54333.24731784 2024-05-05,21:06:06.000,126,11138454,-795,0,1714943165,12965.571492919997,94.80579324000428,54333.338150400006 2024-05-05,21:06:07.000,126,11138382,-795,0,1714943166,12965.544547680001,94.72120368000469,54333.24033072001 2024-05-05,21:06:08.000,126,11138434,-795,0,1714943167,12965.531075059997,94.60136847000103,54333.26129208001 2024-05-05,21:06:09.000,126,11138431,-795,0,1714943168,12965.497393509992,94.55907369000488,54333.06565272 2024-05-05,21:06:10.000,126,11138454,-795,0,1714943169,12965.436766719991,94.41809109000314,54333.149498160004 2024-05-05,21:06:11.000,126,11138415,-795,0,1714943170,12965.355930999991,94.43218935000186,54333.1285368 2024-05-05,21:06:12.000,126,11138480,-795,0,1714943171,12965.389612549996,94.36874718000036,54333.13552392 2024-05-05,21:06:13.000,126,11138487,-795,0,1714943172,12965.463711960001,94.27710849000141,54333.2333436 2024-05-05,21:06:14.000,126,11138443,-795,0,1714943173,12965.409821479996,94.2136663199999,54333.268279200005 2024-05-05,21:06:15.000,126,11138375,-795,0,1714943174,12965.36266731,94.1502241499984,54333.25430496 2024-05-05,21:06:16.000,126,11138459,-795,0,1714943175,12965.20099587,94.10792937000224,54333.25430496 2024-05-05,21:06:17.000,126,11138424,-795,0,1714943176,12964.945016089994,94.08678198000416,54333.06565272 2024-05-05,21:06:18.000,126,11138442,-795,0,1714943177,12964.749663099989,94.09383111000352,54333.07263984001 2024-05-05,21:06:19.000,126,11138449,-795,0,1714943178,12964.527364870002,94.24891197000397,54333.100588320005 2024-05-05,21:06:20.000,126,11138439,-795,0,1714943179,12964.500419629992,94.36874718000036,54333.19142088001 2024-05-05,21:06:21.000,126,11138392,-795,0,1714943180,12964.446529150002,94.41104196000379,54333.219369360006 2024-05-05,21:06:22.000,126,11138407,-795,0,1714943181,12964.392638669997,94.36874718000036,54333.198408000004 2024-05-05,21:06:23.000,126,11138351,-795,0,1714943182,12964.244439850001,94.30530500999885,54333.07962696 2024-05-05,21:06:24.000,126,11138378,-795,0,1714943183,12964.170340439996,94.18546980000247,54333.16347240001 2024-05-05,21:06:25.000,126,11138407,-795,0,1714943184,12964.129922579996,94.05858545999945,54333.19142088001 2024-05-05,21:06:26.000,126,11138409,-795,0,1714943185,12964.028877929995,93.903504599999,54333.19142088001 2024-05-05,21:06:27.000,126,11138420,-795,0,1714943186,12963.81331600999,93.84006243000476,54333.0586656 2024-05-05,21:06:28.000,126,11138456,-795,0,1714943187,12963.77289814999,93.66383417999896,54333.14251104001 2024-05-05,21:06:29.000,126,11138450,-795,0,1714943188,12963.73248028999,93.55104810000194,54333.21238224001 2024-05-05,21:06:30.000,126,11138500,-795,0,1714943189,12963.651644569989,93.41711462999956,54333.26129208001 2024-05-05,21:06:31.000,126,11138394,-795,0,1714943190,12963.537127299998,93.38891811000212,54333.14251104001 2024-05-05,21:06:32.000,126,11138456,-795,0,1714943191,12963.436082649998,93.35367245999805,54332.90494896001 2024-05-05,21:06:33.000,126,11138434,-795,0,1714943192,12963.422610029993,93.33957419999933,54333.02373000001 2024-05-05,21:06:34.000,126,11138433,-795,0,1714943193,12963.409137410003,93.29727942000318,54333.03770424 2024-05-05,21:06:35.000,126,11138488,-795,0,1714943194,12963.409137410003,93.33252506999997,54333.08661408 2024-05-05,21:06:36.000,126,11138461,-795,0,1714943195,12963.335037999997,93.2620337699991,54333.06565272 2024-05-05,21:06:37.000,126,11138385,-795,0,1714943196,12963.233993349997,93.23383725000167,54332.932897440005 2024-05-05,21:06:38.000,126,11138432,-795,0,1714943197,12963.220520729992,93.14219856000273,54333.149498160004 2024-05-05,21:06:39.000,126,11138425,-795,0,1714943198,12963.085794530001,93.13514943000337,54332.97482016001 2024-05-05,21:06:40.000,126,11138416,-795,0,1714943199,12963.058849289991,93.10695290999865,54333.002768640006 2024-05-05,21:06:41.000,126,11138415,-795,0,1714943200,12963.038640359991,93.09285464999994,54333.002768640006 2024-05-05,21:06:42.000,126,11138412,-795,0,1714943201,12962.978013569991,93.02236334999907,54332.765206560005 2024-05-05,21:06:43.000,126,11138457,-795,0,1714943202,12962.92412309,93.02236334999907,54332.75123232 2024-05-05,21:06:44.000,126,11138463,-795,0,1714943203,12962.917386779991,92.94482291999884,54332.849052 2024-05-05,21:06:45.000,126,11138465,-795,0,1714943204,12962.789396889995,92.92367553000076,54332.7791808 2024-05-05,21:06:46.000,126,11138414,-795,0,1714943205,12962.688352239995,92.88842988000397,54332.79315504 2024-05-05,21:06:47.000,126,11138429,-795,0,1714943206,12962.53341710999,92.93072466000012,54332.814116400004 2024-05-05,21:06:48.000,126,11138383,-795,0,1714943207,12962.57383496999,92.86023335999926,54332.80712928001 2024-05-05,21:06:49.000,126,11138415,-795,0,1714943208,12962.47279031999,92.77564379999967,54332.87700048001 2024-05-05,21:06:50.000,126,11138441,-715,0,1714943209,12962.499735559999,92.7051524999988,54332.93988456 2024-05-05,21:06:51.000,126,11138432,-795,0,1714943210,12962.439108769999,92.7192507600048,54333.00975576 2024-05-05,21:06:52.000,126,11138410,-795,0,1714943211,12962.459317699999,92.6064646800005,54332.92591032001 2024-05-05,21:06:53.000,126,11138494,-795,0,1714943212,12962.445845079994,92.5712190300037,54332.9887944 2024-05-05,21:06:54.000,126,11138444,-795,0,1714943213,12962.56036235,92.55007163999835,54333.12154968001 2024-05-05,21:06:55.000,126,11138414,-795,0,1714943214,12962.526680799994,92.53597337999963,54333.07263984001 2024-05-05,21:06:56.000,126,11138439,-795,0,1714943215,12962.526680799994,92.47958034000476,54332.9887944 2024-05-05,21:06:57.000,126,11138465,-795,0,1714943216,12962.546889729994,92.42318730000261,54332.9189232 2024-05-05,21:06:58.000,126,11138521,-795,0,1714943217,12962.56036235,92.35269600000174,54333.01674288 2024-05-05,21:06:59.000,126,11138440,-795,0,1714943218,12962.57383496999,92.3597451300011,54333.07263984001 2024-05-05,21:07:00.000,126,11138432,-795,0,1714943219,12962.627725449995,92.2963029599996,54333.0586656 2024-05-05,21:07:01.000,126,11138456,-795,0,1714943220,12962.58057128,92.21876252999937,54333.03770424 2024-05-05,21:07:02.000,126,11138415,-795,0,1714943221,12962.526680799994,92.19761514000129,54332.96084592 2024-05-05,21:07:03.000,126,11138366,-795,0,1714943222,12962.418899839999,92.16941862000385,54332.84206488 2024-05-05,21:07:04.000,126,11138440,-795,0,1714943223,12962.459317699999,92.12712384000042,54332.89097472 2024-05-05,21:07:05.000,126,11138427,-795,0,1714943224,12962.466054009994,92.19761514000129,54332.981807280004 2024-05-05,21:07:06.000,126,11138405,-795,0,1714943225,12962.526680799994,92.1623694900045,54332.94687168 2024-05-05,21:07:07.000,126,11138424,-795,0,1714943226,12962.506471869994,92.1482712299985,54332.89796184 2024-05-05,21:07:08.000,126,11138426,-795,0,1714943227,12962.59404389999,92.10597645000234,54332.883987600006 2024-05-05,21:07:09.000,126,11138415,-795,0,1714943228,12962.65467068999,92.05663253999955,54333.07962696 2024-05-05,21:07:10.000,126,11138429,-795,0,1714943229,12962.67487961999,92.00023950000468,54333.0586656 2024-05-05,21:07:11.000,126,11138399,-795,0,1714943230,12962.607516519995,91.99319036999805,54333.002768640006 2024-05-05,21:07:12.000,126,11138458,-795,0,1714943231,12962.499735559999,92.00023950000468,54332.89796184 2024-05-05,21:07:13.000,126,11138433,-795,0,1714943232,12962.412163529989,91.99319036999805,54332.95385880001 2024-05-05,21:07:14.000,126,11138421,-795,0,1714943233,12962.506471869994,92.00728863000404,54333.04469136001 2024-05-05,21:07:15.000,126,11138458,-795,0,1714943234,12962.405427219994,92.09892732000299,54333.01674288 2024-05-05,21:07:16.000,126,11138422,-795,0,1714943235,12962.398690909999,92.23990992000472,54332.93988456 2024-05-05,21:07:17.000,126,11138365,-795,0,1714943236,12962.391954599989,92.31040121999831,54332.95385880001 2024-05-05,21:07:18.000,126,11138422,-795,0,1714943237,12962.439108769999,92.42318730000261,54333.01674288 2024-05-05,21:07:19.000,126,11138406,-795,0,1714943238,12962.425636149994,92.52892425000027,54333.002768640006 2024-05-05,21:07:20.000,126,11138440,-795,0,1714943239,12962.452581389989,92.65580859000329,54332.96783304 2024-05-05,21:07:21.000,126,11138444,-795,0,1714943240,12962.526680799994,92.7192507600048,54333.00975576 2024-05-05,21:07:22.000,126,11138356,-795,0,1714943241,12962.54015342,92.86728248999862,54332.87001336 2024-05-05,21:07:23.000,126,11138429,-795,0,1714943242,12962.60078021,92.98711770000227,54333.02373000001 2024-05-05,21:07:24.000,126,11138471,-795,0,1714943243,12962.78266058,93.0999037799993,54333.149498160004 2024-05-05,21:07:25.000,126,11138415,-795,0,1714943244,12962.79613319999,93.14219856000273,54333.18443376 2024-05-05,21:07:26.000,126,11138423,-795,0,1714943245,12962.870232609996,93.27613202999783,54333.18443376 2024-05-05,21:07:27.000,126,11138431,-795,0,1714943246,12962.84328737,93.29023029000382,54333.030717120004 2024-05-05,21:07:28.000,126,11138436,-795,0,1714943247,12962.89717784999,93.38186898000276,54333.07263984001 2024-05-05,21:07:29.000,126,11138412,-795,0,1714943248,12962.92412309,93.43121288999828,54333.10757544 2024-05-05,21:07:30.000,126,11138441,-795,0,1714943249,12962.94433202,93.49465505999979,54333.06565272 2024-05-05,21:07:31.000,126,11138427,-795,0,1714943250,12962.890441539996,93.60039201000473,54333.1285368 2024-05-05,21:07:32.000,126,11138405,-795,0,1714943251,12962.957804639991,93.64973592000024,54333.149498160004 2024-05-05,21:07:33.000,126,11138462,-795,0,1714943252,12963.038640359991,93.74137460999918,54333.21238224001 2024-05-05,21:07:34.000,126,11138425,-795,0,1714943253,12963.159893939992,93.85416069000348,54333.34513752 2024-05-05,21:07:35.000,126,11138451,-795,0,1714943254,12963.139685009992,93.95989764000115,54333.38007312001 2024-05-05,21:07:36.000,126,11138391,-795,0,1714943255,12963.180102869992,94.09383111000352,54333.32417616 2024-05-05,21:07:37.000,126,11138462,-795,0,1714943256,12963.079058219992,94.24186284000461,54333.198408000004 2024-05-05,21:07:38.000,126,11138435,-795,0,1714943257,12963.085794530001,94.4251402200025,54333.317189040004 2024-05-05,21:07:39.000,126,11138430,-795,0,1714943258,12963.011695119996,94.52382804000081,54333.47090568 2024-05-05,21:07:40.000,126,11138435,-795,0,1714943259,12962.96454095,94.71415454999806,54333.533789760004 2024-05-05,21:07:41.000,126,11138440,-795,0,1714943260,12962.89717784999,94.7705475900002,54333.554751120006 2024-05-05,21:07:42.000,126,11138434,-795,0,1714943261,12962.85675998999,94.85513714999979,54333.54776400001 2024-05-05,21:07:43.000,126,11138375,-795,0,1714943262,12962.71529747999,94.82694063000235,54333.47090568 2024-05-05,21:07:44.000,126,11138431,-795,0,1714943263,12962.72203379,94.89038280000386,54333.52680264001 2024-05-05,21:07:45.000,126,11138456,-795,0,1714943264,12962.70182486,94.91153019000194,54333.56173824 2024-05-05,21:07:46.000,126,11138451,-795,0,1714943265,12962.72203379,94.96087410000473,54333.533789760004 2024-05-05,21:07:47.000,126,11138428,-795,0,1714943266,12962.728770099995,94.98907062000217,54333.533789760004 2024-05-05,21:07:48.000,126,11138428,-795,0,1714943267,12962.82307844,95.02431626999896,54333.61064808 2024-05-05,21:07:49.000,126,11138470,-795,0,1714943268,12962.870232609996,95.04546366000432,54333.652570800004 2024-05-05,21:07:50.000,126,11138458,-795,0,1714943269,12962.978013569991,95.08775844000047,54333.75039048 2024-05-05,21:07:51.000,126,11138427,-795,0,1714943270,12962.978013569991,95.15120061000198,54333.73641624 2024-05-05,21:07:52.000,126,11138461,-795,0,1714943271,12962.971277259996,95.20054452000477,54333.6176352 2024-05-05,21:07:53.000,126,11138434,-795,0,1714943272,12962.957804639991,95.25693755999964,54333.69449352001 2024-05-05,21:07:54.000,126,11138435,-795,0,1714943273,12963.045376670001,95.34152711999923,54333.77833896 2024-05-05,21:07:55.000,126,11138457,-795,0,1714943274,12963.018431429991,95.36972364000394,54333.8272488 2024-05-05,21:07:56.000,126,11138431,-795,0,1714943275,12962.978013569991,95.46841146000224,54333.771351840005 2024-05-05,21:07:57.000,126,11138459,-795,0,1714943276,12962.971277259996,95.4754605900016,54333.78532608 2024-05-05,21:07:58.000,126,11138470,-795,0,1714943277,12963.031904049996,95.4754605900016,54333.90410712 2024-05-05,21:07:59.000,126,11138465,-795,0,1714943278,12963.004958810001,95.4754605900016,54333.890132880006 2024-05-05,21:08:00.000,126,11138422,-795,0,1714943279,12962.971277259996,95.46136233000288,54333.820261680004 2024-05-05,21:08:01.000,126,11138431,-795,0,1714943280,12963.025167740001,95.46136233000288,54333.80628744 2024-05-05,21:08:02.000,126,11138417,-795,0,1714943281,12963.038640359991,95.44021494000481,54333.69449352001 2024-05-05,21:08:03.000,126,11138466,-795,0,1714943282,12963.065585600001,95.39087103000202,54333.76436472001 2024-05-05,21:08:04.000,126,11138431,-795,0,1714943283,12963.193575489997,95.39792016000138,54333.771351840005 2024-05-05,21:08:05.000,126,11138463,-795,0,1714943284,12963.207048110002,95.32037973000115,54333.64558368001 2024-05-05,21:08:06.000,126,11138419,-795,0,1714943285,12963.314829069997,95.33447798999987,54333.74340336001 2024-05-05,21:08:07.000,126,11138397,-795,0,1714943286,12963.328301690002,95.27808494999772,54333.77833896 2024-05-05,21:08:08.000,126,11138401,-795,0,1714943287,12963.314829069997,95.28513408000435,54333.63160944 2024-05-05,21:08:09.000,126,11138418,-795,0,1714943288,12963.341774309993,95.21464278000349,54333.52680264001 2024-05-05,21:08:10.000,126,11138446,-795,0,1714943289,12963.456291579998,95.15824974000134,54333.71545488001 2024-05-05,21:08:11.000,126,11138397,-795,0,1714943290,12963.516918369998,95.05251279000368,54333.71545488001 2024-05-05,21:08:12.000,126,11138398,-795,0,1714943291,12963.530390989989,94.96792323000409,54333.69449352001 2024-05-05,21:08:13.000,126,11138388,-795,0,1714943292,12963.577545159998,94.87628453999787,54333.58968672 2024-05-05,21:08:14.000,126,11138375,-795,0,1714943293,12963.644908259994,94.79874410999764,54333.52680264001 2024-05-05,21:08:15.000,126,11138421,-795,0,1714943294,12963.71227135999,94.7071054199987,54333.6176352 2024-05-05,21:08:16.000,126,11138499,-795,0,1714943295,12963.719007669999,94.66481064000254,54333.52680264001 2024-05-05,21:08:17.000,126,11138454,-795,0,1714943296,12963.665117189994,94.58022108000296,54333.4429572 2024-05-05,21:08:18.000,126,11138458,-795,0,1714943297,12963.705535049994,94.50972978000209,54333.46391856 2024-05-05,21:08:19.000,126,11138453,-795,0,1714943298,12963.79984339,94.4603858699993,54333.57571248001 2024-05-05,21:08:20.000,126,11138412,-795,0,1714943299,12963.86047018,94.43218935000186,54333.673532160006 2024-05-05,21:08:21.000,126,11138445,-795,0,1714943300,12963.93456958999,94.361698050001,54333.61064808 2024-05-05,21:08:22.000,126,11138437,-795,0,1714943301,12963.948042209995,94.3123541399982,54333.56173824 2024-05-05,21:08:23.000,126,11138448,-795,0,1714943302,12963.96151483,94.25596110000333,54333.54776400001 2024-05-05,21:08:24.000,126,11138381,-795,0,1714943303,12964.02214162,94.28415762000077,54333.533789760004 2024-05-05,21:08:25.000,126,11138446,-795,0,1714943304,12964.109713649996,94.27710849000141,54333.603660960005 2024-05-05,21:08:26.000,126,11138440,-795,0,1714943305,12964.09624102999,94.27710849000141,54333.63160944 2024-05-05,21:08:27.000,126,11138430,-795,0,1714943306,12964.09624102999,94.30530500999885,54333.505841280006 2024-05-05,21:08:28.000,126,11138416,-795,0,1714943307,12964.136658889991,94.361698050001,54333.603660960005 2024-05-05,21:08:29.000,126,11138449,-795,0,1714943308,12964.224230920001,94.37579630999971,54333.75039048 2024-05-05,21:08:30.000,126,11138435,-795,0,1714943309,12964.18381306,94.45333673999994,54333.7573776 2024-05-05,21:08:31.000,126,11138397,-795,0,1714943310,12964.177076749991,94.47448412999802,54333.72942912 2024-05-05,21:08:32.000,126,11138390,-795,0,1714943311,12964.129922579996,94.54497542999889,54333.652570800004 2024-05-05,21:08:33.000,126,11138456,-795,0,1714943312,12964.09624102999,94.52382804000081,54333.66654504001 2024-05-05,21:08:34.000,126,11138407,-795,0,1714943313,12964.028877929995,94.54497542999889,54333.72942912 2024-05-05,21:08:35.000,126,11138425,-795,0,1714943314,12963.96151483,94.48858239000401,54333.75039048 2024-05-05,21:08:36.000,126,11138443,-795,0,1714943315,12963.84026125,94.4603858699993,54333.69449352001 2024-05-05,21:08:37.000,126,11138415,-795,0,1714943316,12963.77289814999,94.35464892000164,54333.673532160006 2024-05-05,21:08:38.000,126,11138412,-795,0,1714943317,12963.73248028999,94.34055066000292,54333.74340336001 2024-05-05,21:08:39.000,126,11138443,-795,0,1714943318,12963.69206242999,94.28415762000077,54333.70846776 2024-05-05,21:08:40.000,126,11138469,-795,0,1714943319,12963.69206242999,94.31940327000484,54333.68051928 2024-05-05,21:08:41.000,126,11138363,-795,0,1714943320,12963.766161839994,94.3123541399982,54333.652570800004 2024-05-05,21:08:42.000,126,11138444,-795,0,1714943321,12963.81331600999,94.31940327000484,54333.61064808 2024-05-05,21:08:43.000,126,11138421,-795,0,1714943322,12963.89415172999,94.361698050001,54333.65955792 2024-05-05,21:08:44.000,126,11138437,-795,0,1714943323,12964.069295789996,94.44628761000058,54333.820261680004 2024-05-05,21:08:45.000,126,11138440,-795,0,1714943324,12964.251176159996,94.43923848000122,54333.81327456001 2024-05-05,21:08:46.000,126,11138417,-795,0,1714943325,12964.305066640001,94.47448412999802,54333.85519728 2024-05-05,21:08:47.000,126,11138379,-795,0,1714943326,12964.365693430002,94.43218935000186,54333.6875064 2024-05-05,21:08:48.000,126,11138419,-795,0,1714943327,12964.480210699992,94.44628761000058,54333.820261680004 2024-05-05,21:08:49.000,126,11138383,-795,0,1714943328,12964.466738080002,94.4603858699993,54333.673532160006 2024-05-05,21:08:50.000,126,11138460,-795,0,1714943329,12964.493683319997,94.4603858699993,54333.87615864 2024-05-05,21:08:51.000,126,11138441,-795,0,1714943330,12964.473474389997,94.4603858699993,54333.939042720005 2024-05-05,21:08:52.000,126,11138408,-795,0,1714943331,12964.358957119992,94.48153326000465,54333.88314576001 2024-05-05,21:08:53.000,126,11138435,-795,0,1714943332,12964.318539259992,94.48858239000401,54333.90410712 2024-05-05,21:08:54.000,126,11138435,-795,0,1714943333,12964.244439850001,94.54497542999889,54334.04384952 2024-05-05,21:08:55.000,126,11138355,-795,0,1714943334,12964.177076749991,94.58727021000232,54334.07878512001 2024-05-05,21:08:56.000,126,11138452,-795,0,1714943335,12964.04235055,94.64366325000447,54334.071798 2024-05-05,21:08:57.000,126,11138435,-795,0,1714943336,12964.02214162,94.62251585999911,54333.89712 2024-05-05,21:08:58.000,126,11138426,-795,0,1714943337,12964.008668999995,94.60136847000103,54333.91109424001 2024-05-05,21:08:59.000,126,11138413,-795,0,1714943338,12963.99519637999,94.60136847000103,54334.01590104 2024-05-05,21:09:00.000,126,11138413,-795,0,1714943339,12963.99519637999,94.58022108000296,54334.176604800006 2024-05-05,21:09:01.000,126,11138438,-795,0,1714943340,12964.04235055,94.63661411999783,54334.14865632001 2024-05-05,21:09:02.000,126,11138458,-795,0,1714943341,12964.129922579996,94.62251585999911,54334.23250176 2024-05-05,21:09:03.000,126,11138405,-795,0,1714943342,12964.197285679991,94.62956498999847,54334.12769496001 2024-05-05,21:09:04.000,126,11138380,-795,0,1714943343,12964.332011879997,94.69300715999998,54334.21852752001 2024-05-05,21:09:05.000,126,11138394,-795,0,1714943344,12964.473474389997,94.7705475900002,54334.225514640006 2024-05-05,21:09:06.000,126,11138463,-795,0,1714943345,12964.668827379988,94.819891500003,54334.33032144 2024-05-05,21:09:07.000,126,11138469,-795,0,1714943346,12964.715981549998,94.89038280000386,54334.12769496001 2024-05-05,21:09:08.000,126,11138423,-795,0,1714943347,12964.850707749989,94.94677583999874,54334.30936008 2024-05-05,21:09:09.000,126,11138448,-795,0,1714943348,12964.95175239999,94.96087410000473,54334.38621840001 2024-05-05,21:09:10.000,126,11138414,-795,0,1714943349,12965.03258811999,94.98202149000281,54334.491025200005 2024-05-05,21:09:11.000,126,11138387,-795,0,1714943350,12965.01237918999,94.99611975000153,54334.511986560006 2024-05-05,21:09:12.000,126,11138413,-795,0,1714943351,12964.99217025999,94.96087410000473,54334.42814112 2024-05-05,21:09:13.000,126,11138436,-795,0,1714943352,12965.025851809994,94.8833336700045,54334.44910248 2024-05-05,21:09:14.000,126,11138419,-795,0,1714943353,12965.066269669995,94.87628453999787,54334.60281912001 2024-05-05,21:09:15.000,126,11138413,-795,0,1714943354,12965.01237918999,94.82694063000235,54334.539935040004 2024-05-05,21:09:16.000,126,11138457,-795,0,1714943355,12965.106687529995,94.819891500003,54334.65172896001 2024-05-05,21:09:17.000,126,11138422,-795,0,1714943356,12965.20099587,94.7705475900002,54334.63775472 2024-05-05,21:09:18.000,126,11138449,-795,0,1714943357,12965.20099587,94.77759671999956,54334.74954864001 2024-05-05,21:09:19.000,126,11138385,-795,0,1714943358,12965.20099587,94.7705475900002,54334.78448424 2024-05-05,21:09:20.000,126,11138390,-795,0,1714943359,12965.2212048,94.79169497999828,54334.777497120005 2024-05-05,21:09:21.000,126,11138472,-795,0,1714943360,12965.23467741999,94.79874410999764,54334.90326528 2024-05-05,21:09:22.000,126,11138432,-795,0,1714943361,12965.126896459995,94.80579324000428,54334.826406960005 2024-05-05,21:09:23.000,126,11138436,-795,0,1714943362,12965.066269669995,94.79874410999764,54334.896278160006 2024-05-05,21:09:24.000,126,11138467,-795,0,1714943363,12964.965225019994,94.71415454999806,54334.896278160006 2024-05-05,21:09:25.000,126,11138426,-795,0,1714943364,12964.97869764,94.65071238000382,54334.95916224 2024-05-05,21:09:26.000,126,11138432,-795,0,1714943365,12964.810289889989,94.58022108000296,54335.00108496 2024-05-05,21:09:27.000,126,11138360,-795,0,1714943366,12964.675563689998,94.49563152000337,54334.93121376 2024-05-05,21:09:28.000,126,11138408,-795,0,1714943367,12964.641882139993,94.39694369999779,54334.95217512 2024-05-05,21:09:29.000,126,11138446,-795,0,1714943368,12964.601464279993,94.3123541399982,54334.9801236 2024-05-05,21:09:30.000,126,11138428,-795,0,1714943369,12964.608200590003,94.18546980000247,54334.96614936001 2024-05-05,21:09:31.000,126,11138422,-795,0,1714943370,12964.682299999993,94.13612588999968,54334.88929104001 2024-05-05,21:09:32.000,126,11138437,-795,0,1714943371,12964.749663099989,94.10792937000224,54334.79845848001 2024-05-05,21:09:33.000,126,11138402,-795,0,1714943372,12964.817026199999,94.1502241499984,54334.74256152 2024-05-05,21:09:34.000,126,11138499,-795,0,1714943373,12964.830498819989,94.16432241000439,54334.84038120001 2024-05-05,21:09:35.000,126,11138428,-795,0,1714943374,12964.695772619998,94.12202763000096,54334.847368320006 2024-05-05,21:09:36.000,126,11138433,-795,0,1714943375,12964.729454169988,94.0162906800033,54334.88929104001 2024-05-05,21:09:37.000,126,11138427,-795,0,1714943376,12964.695772619998,93.94579938000243,54334.88929104001 2024-05-05,21:09:38.000,126,11138462,-795,0,1714943377,12964.675563689998,93.85416069000348,54334.95916224 2024-05-05,21:09:39.000,126,11138432,-795,0,1714943378,12964.722717859993,93.78366939000261,54335.112878880005 2024-05-05,21:09:40.000,126,11138440,-795,0,1714943379,12964.722717859993,93.67088330999832,54335.23864704 2024-05-05,21:09:41.000,126,11138463,-795,0,1714943380,12964.675563689998,93.55104810000194,54335.23864704 2024-05-05,21:09:42.000,126,11138428,-795,0,1714943381,12964.554310109997,93.43121288999828,54335.32249248001 2024-05-05,21:09:43.000,126,11138377,-795,0,1714943382,12964.439792839992,93.27613202999783,54335.231659920006 2024-05-05,21:09:44.000,126,11138432,-795,0,1714943383,12964.305066640001,93.19859160000487,54335.26659552 2024-05-05,21:09:45.000,126,11138413,-795,0,1714943384,12964.197285679991,93.07170726000186,54335.28755688 2024-05-05,21:09:46.000,126,11138450,-795,0,1714943385,12964.09624102999,92.9659703100042,54335.25262128001 2024-05-05,21:09:47.000,126,11138433,-795,0,1714943386,12963.93456958999,92.90957727000205,54335.14781448 2024-05-05,21:09:48.000,126,11138432,-795,0,1714943387,12963.88067911,92.88138075000461,54335.19672432 2024-05-05,21:09:49.000,126,11138435,-795,0,1714943388,12963.806579699994,92.82498771000246,54335.41332504 2024-05-05,21:09:50.000,126,11138414,-795,0,1714943389,12963.739216599999,92.83203684000182,54335.40633792 2024-05-05,21:09:51.000,126,11138416,-795,0,1714943390,12963.651644569989,92.8179385800031,54335.280569760005 2024-05-05,21:09:52.000,126,11138422,-795,0,1714943391,12963.577545159998,92.83203684000182,54335.18275008001 2024-05-05,21:09:53.000,126,11138403,-795,0,1714943392,12963.597754089998,92.82498771000246,54335.1897372 2024-05-05,21:09:54.000,126,11138451,-795,0,1714943393,12963.617963019999,92.84613510000054,54335.28755688 2024-05-05,21:09:55.000,126,11138431,-795,0,1714943394,12963.705535049994,92.84613510000054,54335.32249248001 2024-05-05,21:09:56.000,126,11138422,-795,0,1714943395,12963.685326119994,92.8531842299999,54335.1897372 2024-05-05,21:09:57.000,126,11138415,-795,0,1714943396,12963.745952909994,92.77564379999967,54335.30851824 2024-05-05,21:09:58.000,126,11138411,-795,0,1714943397,12963.786370769994,92.73334902000352,54335.32249248001 2024-05-05,21:09:59.000,126,11138432,-795,0,1714943398,12963.705535049994,92.65580859000329,54335.26659552 2024-05-05,21:10:00.000,126,11138435,-795,0,1714943399,12963.71227135999,92.58531729000242,54335.30153112001 2024-05-05,21:10:01.000,126,11138402,-795,0,1714943400,12963.705535049994,92.46548207999876,54335.30851824 2024-05-05,21:10:02.000,126,11138451,-795,0,1714943401,12963.705535049994,92.44433469000069,54335.24563416 2024-05-05,21:10:03.000,126,11138457,-795,0,1714943402,12963.665117189994,92.35269600000174,54335.30153112001 2024-05-05,21:10:04.000,126,11138404,-795,0,1714943403,12963.698798739999,92.31745034999767,54335.399350800006 2024-05-05,21:10:05.000,126,11138431,-795,0,1714943404,12963.651644569989,92.26810644000216,54335.38537656 2024-05-05,21:10:06.000,126,11138389,-795,0,1714943405,12963.591017779989,92.25400818000344,54335.38537656 2024-05-05,21:10:07.000,126,11138396,-795,0,1714943406,12963.476500509998,92.19761514000129,54335.1897372 2024-05-05,21:10:08.000,126,11138413,-795,0,1714943407,12963.429346339988,92.20466427000065,54335.24563416 2024-05-05,21:10:09.000,126,11138433,-795,0,1714943408,12963.449555269988,92.12712384000042,54335.3644152 2024-05-05,21:10:10.000,126,11138425,-795,0,1714943409,12963.422610029993,92.0495834100002,54335.35044096001 2024-05-05,21:10:11.000,126,11138407,-795,0,1714943410,12963.395664789998,91.98614123999869,54335.37140232001 2024-05-05,21:10:12.000,126,11138460,-795,0,1714943411,12963.388928480003,91.89450254999974,54335.34345384001 2024-05-05,21:10:13.000,126,11138481,-795,0,1714943412,12963.409137410003,91.75351994999801,54335.35742808 2024-05-05,21:10:14.000,126,11138449,-795,0,1714943413,12963.436082649998,91.6548321299997,54335.45524776 2024-05-05,21:10:15.000,126,11138375,-795,0,1714943414,12963.409137410003,91.56319344000076,54335.40633792 2024-05-05,21:10:16.000,126,11138418,-795,0,1714943415,12963.281147519992,91.47860388000117,54335.20371144001 2024-05-05,21:10:17.000,126,11138423,-795,0,1714943416,12963.274411209997,91.44335823000438,54335.231659920006 2024-05-05,21:10:18.000,126,11138458,-795,0,1714943417,12963.213784419997,91.35876867000479,54335.25262128001 2024-05-05,21:10:19.000,126,11138419,-795,0,1714943418,12963.159893939992,91.32352302000072,54335.35044096001 2024-05-05,21:10:20.000,126,11138403,-795,0,1714943419,12963.072321909996,91.30237563000264,54335.37140232001 2024-05-05,21:10:21.000,126,11138425,-795,0,1714943420,12962.998222499991,91.25303171999985,54335.33646672 2024-05-05,21:10:22.000,126,11138465,-795,0,1714943421,12962.85675998999,91.26712997999857,54335.30851824 2024-05-05,21:10:23.000,126,11138445,-795,0,1714943422,12962.68161593,91.21778607000306,54335.23864704 2024-05-05,21:10:24.000,126,11138407,-795,0,1714943423,12962.60078021,91.22483520000242,54335.119866 2024-05-05,21:10:25.000,126,11138448,-795,0,1714943424,12962.506471869994,91.22483520000242,54335.15480160001 2024-05-05,21:10:26.000,126,11138430,-795,0,1714943425,12962.412163529989,91.2107369400037,54335.09890464 2024-05-05,21:10:27.000,126,11138470,-795,0,1714943426,12962.277437329998,91.2459825900005,54335.17576296001 2024-05-05,21:10:28.000,126,11138419,-795,0,1714943427,12962.257228399998,91.2107369400037,54335.09890464 2024-05-05,21:10:29.000,126,11138400,-795,0,1714943428,12962.297646259998,91.14729477000219,54335.119866 2024-05-05,21:10:30.000,126,11138447,-795,0,1714943429,12962.263964709993,91.0979508599994,54335.16877584 2024-05-05,21:10:31.000,126,11138433,-795,0,1714943430,12962.095556959997,91.02745955999853,54334.95217512 2024-05-05,21:10:32.000,126,11138440,-795,0,1714943431,12962.014721239997,90.95696825999767,54335.0499948 2024-05-05,21:10:33.000,126,11138481,-795,0,1714943432,12961.927149210002,90.86532956999872,54334.93121376 2024-05-05,21:10:34.000,126,11138457,-795,0,1714943433,12961.839577179991,90.7525434900017,54334.92422664 2024-05-05,21:10:35.000,126,11138431,-795,0,1714943434,12961.731796219996,90.66795393000211,54335.07794328 2024-05-05,21:10:36.000,126,11138445,-795,0,1714943435,12961.630751569995,90.56926611000381,54335.0499948 2024-05-05,21:10:37.000,126,11138407,-795,0,1714943436,12961.46234382,90.45648002999951,54335.0499948 2024-05-05,21:10:38.000,126,11138472,-795,0,1714943437,12961.266990829994,90.393037859998,54334.97313648 2024-05-05,21:10:39.000,126,11138444,-795,0,1714943438,12961.064901529993,90.30844829999842,54334.83339408 2024-05-05,21:10:40.000,126,11138445,-795,0,1714943439,12960.923439019993,90.20271135000075,54334.84038120001 2024-05-05,21:10:41.000,126,11138444,-795,0,1714943440,12960.768503890002,90.13222004999989,54334.75653576 2024-05-05,21:10:42.000,126,11138430,-795,0,1714943441,12960.633777689996,90.0123848400035,54334.68666456 2024-05-05,21:10:43.000,126,11138455,-795,0,1714943442,12960.5057878,89.92779528000392,54334.70063880001 2024-05-05,21:10:44.000,126,11138445,-795,0,1714943443,12960.46536994,89.87845137000113,54334.81941984001 2024-05-05,21:10:45.000,126,11138451,-795,0,1714943444,12960.431688389996,89.84320572000433,54334.75653576 2024-05-05,21:10:46.000,126,11138411,-795,0,1714943445,12960.371061599995,89.81500919999962,54334.74256152 2024-05-05,21:10:47.000,126,11138396,-795,0,1714943446,12960.36432529,89.81500919999962,54334.71461304 2024-05-05,21:10:48.000,126,11138486,-795,0,1714943447,12960.290225879995,89.82910745999834,54334.539935040004 2024-05-05,21:10:49.000,126,11138477,-795,0,1714943448,12960.31717111999,89.84320572000433,54334.49801232 2024-05-05,21:10:50.000,126,11138417,-795,0,1714943449,12960.37779790999,89.89959875999921,54334.65172896001 2024-05-05,21:10:51.000,126,11138441,-795,0,1714943450,12960.411479459995,89.96304093000072,54334.62378048 2024-05-05,21:10:52.000,126,11138458,-795,0,1714943451,12960.36432529,90.03353223000158,54334.58185776001 2024-05-05,21:10:53.000,126,11138441,-795,0,1714943452,12960.350852669995,90.03353223000158,54334.58185776001 2024-05-05,21:10:54.000,126,11138400,-795,0,1714943453,12960.31717111999,89.95599180000136,54334.60281912001 2024-05-05,21:10:55.000,126,11138425,-795,0,1714943454,12960.25654432999,89.87140224000177,54334.57487064 2024-05-05,21:10:56.000,126,11138389,-795,0,1714943455,12960.088136579994,89.8009109400009,54334.49801232 2024-05-05,21:10:57.000,126,11138480,-795,0,1714943456,12960.09487288999,89.68812486000388,54334.421154 2024-05-05,21:10:58.000,126,11138484,-795,0,1714943457,12960.000564549999,89.6035353000043,54334.29538584001 2024-05-05,21:10:59.000,126,11138405,-795,0,1714943458,12960.027509789994,89.53304400000343,54334.40717976 2024-05-05,21:11:00.000,126,11138472,-795,0,1714943459,12960.03424609999,89.51894574000471,54334.4560896 2024-05-05,21:11:01.000,126,11138483,-795,0,1714943460,12960.020773479999,89.49779834999936,54334.38621840001 2024-05-05,21:11:02.000,126,11138460,-795,0,1714943461,12960.027509789994,89.5541913900015,54334.38621840001 2024-05-05,21:11:03.000,126,11138397,-795,0,1714943462,12959.993828239989,89.56124052000087,54334.19057904 2024-05-05,21:11:04.000,126,11138394,-795,0,1714943463,12960.040982409999,89.63173182000173,54334.24647600001 2024-05-05,21:11:05.000,126,11138392,-795,0,1714943464,12959.973619309989,89.64583008000045,54334.176604800006 2024-05-05,21:11:06.000,126,11138402,-795,0,1714943465,12959.973619309989,89.65287920999981,54334.225514640006 2024-05-05,21:11:07.000,126,11138442,-795,0,1714943466,12959.946674069994,89.69517399000324,54334.155643440004 2024-05-05,21:11:08.000,126,11138405,-795,0,1714943467,12959.859102039998,89.69517399000324,54334.18359192 2024-05-05,21:11:09.000,126,11138471,-795,0,1714943468,12959.872574659988,89.69517399000324,54334.12769496001 2024-05-05,21:11:10.000,126,11138425,-795,0,1714943469,12959.939937759998,89.66697746999853,54334.155643440004 2024-05-05,21:11:11.000,126,11138436,-795,0,1714943470,12959.993828239989,89.61763356000301,54334.06481088 2024-05-05,21:11:12.000,126,11138425,-795,0,1714943471,12960.081400269999,89.67402659999789,54334.04384952 2024-05-05,21:11:13.000,126,11138407,-795,0,1714943472,12960.189181229995,89.68107573000452,54333.89712 2024-05-05,21:11:14.000,126,11138445,-795,0,1714943473,12960.290225879995,89.66697746999853,54333.939042720005 2024-05-05,21:11:15.000,126,11138453,-795,0,1714943474,12960.39800683999,89.72337051000068,54333.96000408001 2024-05-05,21:11:16.000,126,11138410,-795,0,1714943475,12960.47884255999,89.76566529000411,54333.939042720005 2024-05-05,21:11:17.000,126,11138446,-795,0,1714943476,12960.519260419991,89.86435311000241,54333.890132880006 2024-05-05,21:11:18.000,126,11138473,-795,0,1714943477,12960.660722929992,89.87140224000177,54333.90410712 2024-05-05,21:11:19.000,126,11138390,-795,0,1714943478,12960.714613409997,89.91369701999793,54333.93205560001 2024-05-05,21:11:20.000,126,11138410,-795,0,1714943479,12960.755031269997,89.99828658000479,54333.987952560004 2024-05-05,21:11:21.000,126,11138465,-795,0,1714943480,12960.815658059997,90.07582700999774,54333.95301696 2024-05-05,21:11:22.000,126,11138436,-795,0,1714943481,12960.903230089993,90.08992527000373,54333.869171520004 2024-05-05,21:11:23.000,126,11138485,-795,0,1714943482,12961.024483669993,90.20271135000075,54333.87615864 2024-05-05,21:11:24.000,126,11138403,-795,0,1714943483,12961.226572969994,90.26615352000226,54333.92506848 2024-05-05,21:11:25.000,126,11138431,-795,0,1714943484,12961.428662269995,90.37189046999993,54333.98096544001 2024-05-05,21:11:26.000,126,11138397,-795,0,1714943485,12961.529706919995,90.47762742000486,54333.98096544001 2024-05-05,21:11:27.000,126,11138414,-795,0,1714943486,12961.549915849995,90.63975741000468,54333.85519728 2024-05-05,21:11:28.000,126,11138358,-795,0,1714943487,12961.691378359996,90.74549436000234,54333.890132880006 2024-05-05,21:11:29.000,126,11138385,-795,0,1714943488,12961.711587289996,90.93582086999959,54334.04384952 2024-05-05,21:11:30.000,126,11138439,-795,0,1714943489,12961.69811466999,91.02041042999917,54334.05083664001 2024-05-05,21:11:31.000,126,11138462,-795,0,1714943490,12961.66443312,91.18958954999835,54334.106733600005 2024-05-05,21:11:32.000,126,11138448,-795,0,1714943491,12961.671169429996,91.25303171999985,54334.11372072 2024-05-05,21:11:33.000,126,11138453,-795,0,1714943492,12961.711587289996,91.26712997999857,54334.12769496001 2024-05-05,21:11:34.000,126,11138430,-795,0,1714943493,12961.778950389991,91.2459825900005,54334.26045024 2024-05-05,21:11:35.000,126,11138383,-795,0,1714943494,12961.76547777,91.309424760002,54334.24647600001 2024-05-05,21:11:36.000,126,11138420,-795,0,1714943495,12961.873258729996,91.26008084999921,54334.18359192 2024-05-05,21:11:37.000,126,11138455,-795,0,1714943496,12961.933885519997,91.25303171999985,54334.16263056 2024-05-05,21:11:38.000,126,11138438,-795,0,1714943497,12962.048402790002,91.26008084999921,54334.12070784 2024-05-05,21:11:39.000,126,11138417,-795,0,1714943498,12962.203337919993,91.28827737000393,54334.2115404 2024-05-05,21:11:40.000,126,11138405,-795,0,1714943499,12962.378481979998,91.33762127999944,54334.26045024 2024-05-05,21:11:41.000,126,11138438,-795,0,1714943500,12962.425636149994,91.37286693000351,54334.28839872 2024-05-05,21:11:42.000,126,11138414,-795,0,1714943501,12962.506471869994,91.40106345000095,54334.2814116 2024-05-05,21:11:43.000,126,11138405,-795,0,1714943502,12962.479526629999,91.49975126999925,54334.21852752001 2024-05-05,21:11:44.000,126,11138388,-795,0,1714943503,12962.58057128,91.56319344000076,54334.24647600001 2024-05-05,21:11:45.000,126,11138467,-795,0,1714943504,12962.627725449995,91.63368474000163,54334.25346312 2024-05-05,21:11:46.000,126,11138450,-795,0,1714943505,12962.67487961999,91.66893038999842,54334.3512828 2024-05-05,21:11:47.000,126,11138391,-795,0,1714943506,12962.74224272,91.72532343000057,54334.26743736001 2024-05-05,21:11:48.000,126,11138429,-795,0,1714943507,12962.83655105999,91.72532343000057,54334.30237296 2024-05-05,21:11:49.000,126,11138453,-795,0,1714943508,12962.937595709991,91.72532343000057,54334.30237296 2024-05-05,21:11:50.000,126,11138420,-795,0,1714943509,12963.085794530001,91.66188125999906,54334.393205520006 2024-05-05,21:11:51.000,126,11138372,-795,0,1714943510,12963.254202279997,91.64778300000035,54334.36525704001 2024-05-05,21:11:52.000,126,11138475,-795,0,1714943511,12963.341774309993,91.57729169999948,54334.29538584001 2024-05-05,21:11:53.000,126,11138423,-795,0,1714943512,12963.442818959993,91.50680039999861,54334.2814116 2024-05-05,21:11:54.000,126,11138471,-795,0,1714943513,12963.631435639989,91.37286693000351,54334.372244160004 2024-05-05,21:11:55.000,126,11138429,-795,0,1714943514,12963.69206242999,91.28827737000393,54334.44910248 2024-05-05,21:11:56.000,126,11138459,-795,0,1714943515,12963.87394279999,91.21778607000306,54334.48403808001 2024-05-05,21:11:57.000,126,11138435,-795,0,1714943516,12963.887415419995,91.18958954999835,54334.48403808001 2024-05-05,21:11:58.000,126,11138466,-795,0,1714943517,12963.92109697,91.17549128999963,54334.421154 2024-05-05,21:11:59.000,126,11138381,-795,0,1714943518,12963.9413059,91.1966386799977,54334.49801232 2024-05-05,21:12:00.000,126,11138459,-795,0,1714943519,12963.99519637999,91.26712997999857,54334.4560896 2024-05-05,21:12:01.000,126,11138430,-795,0,1714943520,12964.049086859995,91.30237563000264,54334.49801232 2024-05-05,21:12:02.000,126,11138405,-795,0,1714943521,12964.09624102999,91.32352302000072,54334.3512828 2024-05-05,21:12:03.000,126,11138373,-795,0,1714943522,12964.11644995999,91.40106345000095,54334.33032144 2024-05-05,21:12:04.000,126,11138440,-795,0,1714943523,12964.385902360002,91.39401432000159,54334.58884488 2024-05-05,21:12:05.000,126,11138436,-795,0,1714943524,12964.480210699992,91.44335823000438,54334.539935040004 2024-05-05,21:12:06.000,126,11138426,-795,0,1714943525,12964.702508929993,91.41516170999967,54334.54692216 2024-05-05,21:12:07.000,126,11138413,-795,0,1714943526,12964.749663099989,91.41516170999967,54334.51897368 2024-05-05,21:12:08.000,126,11138362,-795,0,1714943527,12964.938279779999,91.36581780000415,54334.539935040004 2024-05-05,21:12:09.000,126,11138415,-795,0,1714943528,12965.05953336,91.3446704099988,54334.609806240005 2024-05-05,21:12:10.000,126,11138479,-795,0,1714943529,12965.227941109995,91.32352302000072,54334.64474184 2024-05-05,21:12:11.000,126,11138437,-795,0,1714943530,12965.27509527999,91.36581780000415,54334.6657032 2024-05-05,21:12:12.000,126,11138425,-795,0,1714943531,12965.376139929991,91.39401432000159,54334.67269032001 2024-05-05,21:12:13.000,126,11138389,-795,0,1714943532,12965.40308517,91.4081125800003,54334.65172896001 2024-05-05,21:12:14.000,126,11138404,-795,0,1714943533,12965.578229229992,91.47155475000181,54334.728587280006 2024-05-05,21:12:15.000,126,11138390,-795,0,1714943534,12965.632119709997,91.56319344000076,54334.77051000001 2024-05-05,21:12:16.000,126,11138424,-795,0,1714943535,12965.800527459993,91.61958648000291,54334.78448424 2024-05-05,21:12:17.000,126,11138436,-795,0,1714943536,12965.847681630003,91.67597951999778,54334.77051000001 2024-05-05,21:12:18.000,126,11138355,-795,0,1714943537,12965.921781039993,91.71122517000185,54334.7355744 2024-05-05,21:12:19.000,126,11138430,-795,0,1714943538,12966.11039771999,91.72532343000057,54334.97313648 2024-05-05,21:12:20.000,126,11138385,-795,0,1714943539,12966.23838761,91.66893038999842,54335.02204632 2024-05-05,21:12:21.000,126,11138399,-795,0,1714943540,12966.2990144,91.5913899599982,54335.07095616 2024-05-05,21:12:22.000,126,11138441,-795,0,1714943541,12966.39332273999,91.50680039999861,54335.07794328 2024-05-05,21:12:23.000,126,11138363,-795,0,1714943542,12966.39332273999,91.47860388000117,54335.00807208001 2024-05-05,21:12:24.000,126,11138413,-795,0,1714943543,12966.43374059999,91.4081125800003,54335.00807208001 2024-05-05,21:12:25.000,126,11138406,-795,0,1714943544,12966.48089477,91.42925996999838,54335.07794328 2024-05-05,21:12:26.000,126,11138422,-795,0,1714943545,12966.635829899991,91.47860388000117,54335.119866 2024-05-05,21:12:27.000,126,11138485,-795,0,1714943546,12966.703193000001,91.6548321299997,54335.12685312 2024-05-05,21:12:28.000,126,11138425,-795,0,1714943547,12966.837919199992,91.78876560000208,54335.15480160001 2024-05-05,21:12:29.000,126,11138413,-795,0,1714943548,12966.972645399997,92.00023950000468,54335.280569760005 2024-05-05,21:12:30.000,126,11138407,-795,0,1714943549,12967.073690049998,92.2610573100028,54335.34345384001 2024-05-05,21:12:31.000,126,11138433,-795,0,1714943550,12967.100635289993,92.50072773000284,54335.34345384001 2024-05-05,21:12:32.000,126,11138452,-795,0,1714943551,12967.114107909998,92.66990685000201,54335.28755688 2024-05-05,21:12:33.000,126,11138411,-795,0,1714943552,12967.080426359993,92.81088945000374,54335.33646672 2024-05-05,21:12:34.000,126,11138374,-795,0,1714943553,12967.228625179989,92.83908597000118,54335.378389440004 2024-05-05,21:12:35.000,126,11138432,-795,0,1714943554,12967.188207319989,92.84613510000054,54335.45524776 2024-05-05,21:12:36.000,126,11138455,-795,0,1714943555,12967.201679939993,92.84613510000054,54335.52511896 2024-05-05,21:12:37.000,126,11138435,-795,0,1714943556,12967.228625179989,92.74744728000223,54335.59499016 2024-05-05,21:12:38.000,126,11138425,-795,0,1714943557,12967.215152559998,92.69105424000008,54335.55306744 2024-05-05,21:12:39.000,126,11138419,-795,0,1714943558,12967.228625179989,92.66285772000265,54335.664861360005 2024-05-05,21:12:40.000,126,11138428,-795,0,1714943559,12967.194943629998,92.67695598000137,54335.5740288 2024-05-05,21:12:41.000,126,11138424,-795,0,1714943560,12967.188207319989,92.7192507600048,54335.53909320001 2024-05-05,21:12:42.000,126,11138421,-795,0,1714943561,12967.262306729994,92.79679118999775,54335.6439 2024-05-05,21:12:43.000,126,11138434,-795,0,1714943562,12967.228625179989,92.93072466000012,54335.68582272001 2024-05-05,21:12:44.000,126,11138414,-795,0,1714943563,12967.39703293,93.00826509000035,54335.79062952 2024-05-05,21:12:45.000,126,11138430,-795,0,1714943564,12967.47786865,93.11400203999801,54335.87447496001 2024-05-05,21:12:46.000,126,11138409,-795,0,1714943565,12967.55196805999,93.23383725000167,54335.87447496001 2024-05-05,21:12:47.000,126,11138388,-795,0,1714943566,12967.565440679995,93.3113776800019,54335.79062952 2024-05-05,21:12:48.000,126,11138360,-795,0,1714943567,12967.65974902,93.43826202000491,54335.86050072 2024-05-05,21:12:49.000,126,11138397,-795,0,1714943568,12967.666485329995,93.50170418999915,54335.9583204 2024-05-05,21:12:50.000,126,11138427,-795,0,1714943569,12967.69343056999,93.5580972300013,54336.000243120005 2024-05-05,21:12:51.000,126,11138403,-795,0,1714943570,12967.59238591999,93.64973592000024,54336.0980628 2024-05-05,21:12:52.000,126,11138421,-795,0,1714943571,12967.45092340999,93.7695711300039,54336.08408856 2024-05-05,21:12:53.000,126,11138430,-795,0,1714943572,12967.34987875999,93.81891503999941,54336.16094688001 2024-05-05,21:12:54.000,126,11138448,-795,0,1714943573,12967.34987875999,93.85416069000348,54336.286715040005 2024-05-05,21:12:55.000,126,11138430,-795,0,1714943574,12967.262306729994,93.92465199000435,54336.405496080006 2024-05-05,21:12:56.000,126,11138440,-795,0,1714943575,12967.215152559998,93.903504599999,54336.286715040005 2024-05-05,21:12:57.000,126,11138471,-795,0,1714943576,12967.215152559998,93.88235721000092,54336.25177944 2024-05-05,21:12:58.000,126,11138422,-795,0,1714943577,12967.208416249989,93.80481678000069,54336.30068928 2024-05-05,21:12:59.000,126,11138418,-795,0,1714943578,12967.181471009993,93.74137460999918,54336.454405920005 2024-05-05,21:13:00.000,126,11138427,-795,0,1714943579,12967.228625179989,93.61449027000344,54336.4823544 2024-05-05,21:13:01.000,126,11138423,-795,0,1714943580,12967.194943629998,93.52990071000386,54336.4823544 2024-05-05,21:13:02.000,126,11138429,-795,0,1714943581,12967.147789459988,93.5087533199985,54336.42645744001 2024-05-05,21:13:03.000,126,11138437,-795,0,1714943582,12967.019799569993,93.57924461999937,54336.35658624001 2024-05-05,21:13:04.000,126,11138419,-795,0,1714943583,12967.120844219993,93.66383417999896,54336.37754760001 2024-05-05,21:13:05.000,126,11138460,-795,0,1714943584,12967.228625179989,93.66383417999896,54336.454405920005 2024-05-05,21:13:06.000,126,11138459,-795,0,1714943585,12967.316197209999,93.72727635000047,54336.51729000001 2024-05-05,21:13:07.000,126,11138417,-795,0,1714943586,12967.41724186,93.71317809000175,54336.54523848001 2024-05-05,21:13:08.000,126,11138435,-795,0,1714943587,12967.5789133,93.7202272200011,54336.552225600004 2024-05-05,21:13:09.000,126,11138461,-795,0,1714943588,12967.70016688,93.64268679000088,54336.68498088001 2024-05-05,21:13:10.000,126,11138420,-795,0,1714943589,12967.814684149991,93.62858853000216,54336.6570324 2024-05-05,21:13:11.000,126,11138340,-795,0,1714943590,12967.794475219991,93.56514636000065,54336.67799376 2024-05-05,21:13:12.000,126,11138443,-795,0,1714943591,12967.76079367,93.58629374999873,54336.51729000001 2024-05-05,21:13:13.000,126,11138418,-795,0,1714943592,12967.73384842999,93.58629374999873,54336.62908392 2024-05-05,21:13:14.000,126,11138457,-795,0,1714943593,12967.706903189996,93.63563766000152,54336.573186960006 2024-05-05,21:13:15.000,126,11138465,-795,0,1714943594,12967.65301270999,93.7554728699979,54336.67799376 2024-05-05,21:13:16.000,126,11138404,-795,0,1714943595,12967.65974902,93.91760285999771,54336.82472328 2024-05-05,21:13:17.000,126,11138448,-795,0,1714943596,12967.63280377999,93.98104502999922,54336.84568464 2024-05-05,21:13:18.000,126,11138438,-795,0,1714943597,12967.626067469995,94.03038894000201,54336.838697520005 2024-05-05,21:13:19.000,126,11138399,-795,0,1714943598,12967.585649609995,94.00924155000394,54336.76882632 2024-05-05,21:13:20.000,126,11138422,-795,0,1714943599,12967.71363949999,93.92465199000435,54336.887607360004 2024-05-05,21:13:21.000,126,11138458,-795,0,1714943600,12967.814684149991,93.76252200000454,54336.98542704 2024-05-05,21:13:22.000,126,11138466,-795,0,1714943601,12967.807947839996,93.67088330999832,54336.95049144001 2024-05-05,21:13:23.000,126,11138460,-795,0,1714943602,12967.861838320001,93.53694984000322,54337.01337552 2024-05-05,21:13:24.000,126,11138430,-795,0,1714943603,12968.003300830002,93.48760593000043,54337.15311792 2024-05-05,21:13:25.000,126,11138436,-795,0,1714943604,12968.104345480002,93.38891811000212,54337.15311792 2024-05-05,21:13:26.000,126,11138412,-795,0,1714943605,12968.144763340002,93.39596724000148,54337.23696336001 2024-05-05,21:13:27.000,126,11138470,-795,0,1714943606,12968.198653819993,93.40301637000084,54337.11818232001 2024-05-05,21:13:28.000,126,11138431,-795,0,1714943607,12968.292962159998,93.50170418999915,54337.174079280005 2024-05-05,21:13:29.000,126,11138434,-795,0,1714943608,12968.407479429989,93.5228515800045,54337.32779592 2024-05-05,21:13:30.000,126,11138414,-795,0,1714943609,12968.495051459999,93.57219549000001,54337.34875728 2024-05-05,21:13:31.000,126,11138475,-795,0,1714943610,12968.495051459999,93.5580972300013,54337.4256156 2024-05-05,21:13:32.000,126,11138501,-795,0,1714943611,12968.521996699994,93.57219549000001,54337.43260272001 2024-05-05,21:13:33.000,126,11138420,-795,0,1714943612,12968.515260389999,93.51580244999786,54337.50247392001 2024-05-05,21:13:34.000,126,11138453,-795,0,1714943613,12968.555678249999,93.41711462999956,54337.558370880004 2024-05-05,21:13:35.000,126,11138429,-795,0,1714943614,12968.528733009989,93.24793551000039,54337.460551200005 2024-05-05,21:13:36.000,126,11138424,-795,0,1714943615,12968.447897289989,93.18449333999888,54337.46753832 2024-05-05,21:13:37.000,126,11138431,-795,0,1714943616,12968.373797879998,92.97301944000355,54337.4256156 2024-05-05,21:13:38.000,126,11138378,-795,0,1714943617,12968.394006809998,92.79679118999775,54337.460551200005 2024-05-05,21:13:39.000,126,11138478,-795,0,1714943618,12968.420952049994,92.6064646800005,54337.55138376001 2024-05-05,21:13:40.000,126,11138458,-795,0,1714943619,12968.427688359989,92.45138382000005,54337.61426784 2024-05-05,21:13:41.000,126,11138457,-795,0,1714943620,12968.488315149989,92.23990992000472,54337.55138376001 2024-05-05,21:13:42.000,126,11138423,-795,0,1714943621,12968.555678249999,92.19056601000193,54337.64221632 2024-05-05,21:13:43.000,126,11138423,-795,0,1714943622,12968.528733009989,92.07073079999827,54337.558370880004 2024-05-05,21:13:44.000,126,11138394,-795,0,1714943623,12968.54894193999,92.06368166999891,54337.54439664 2024-05-05,21:13:45.000,126,11138393,-795,0,1714943624,12968.521996699994,92.05663253999955,54337.53042240001 2024-05-05,21:13:46.000,126,11138494,-795,0,1714943625,12968.535469319999,92.1130255800017,54337.66317768 2024-05-05,21:13:47.000,126,11138453,-795,0,1714943626,12968.555678249999,92.21171340000001,54337.69112616001 2024-05-05,21:13:48.000,126,11138403,-795,0,1714943627,12968.495051459999,92.31040121999831,54337.67016480001 2024-05-05,21:13:49.000,126,11138431,-795,0,1714943628,12968.414215739998,92.33859774000302,54337.69811328001 2024-05-05,21:13:50.000,126,11138454,-795,0,1714943629,12968.346852639988,92.42318730000261,54337.82388144 2024-05-05,21:13:51.000,126,11138350,-795,0,1714943630,12968.245807990003,92.44433469000069,54337.83785568001 2024-05-05,21:13:52.000,126,11138427,-795,0,1714943631,12968.117818099992,92.52892425000027,54337.71907464001 2024-05-05,21:13:53.000,126,11138446,-795,0,1714943632,12968.084136550002,92.5712190300037,54337.7749716 2024-05-05,21:13:54.000,126,11138424,-795,0,1714943633,12967.915728799991,92.6064646800005,54337.66317768 2024-05-05,21:13:55.000,126,11138410,-795,0,1714943634,12967.976355589992,92.6064646800005,54337.8797784 2024-05-05,21:13:56.000,126,11138431,-795,0,1714943635,12967.908992489996,92.59236642000178,54337.8797784 2024-05-05,21:13:57.000,126,11138475,-795,0,1714943636,12967.895519869991,92.43728556000133,54337.8797784 2024-05-05,21:13:58.000,126,11138480,-795,0,1714943637,12967.902256180001,92.3244994800043,54337.93567536001 2024-05-05,21:13:59.000,126,11138417,-795,0,1714943638,12967.882047250001,92.13417296999978,54337.93567536001 2024-05-05,21:14:00.000,126,11138460,-795,0,1714943639,12967.84162939,91.98614123999869,54337.83785568001 2024-05-05,21:14:01.000,126,11138436,-795,0,1714943640,12967.84162939,91.83106037999823,54337.7051004 2024-05-05,21:14:02.000,126,11138459,-795,0,1714943641,12967.774266289991,91.66893038999842,54337.6352292 2024-05-05,21:14:03.000,126,11138420,-795,0,1714943642,12967.794475219991,91.5913899599982,54337.68413904 2024-05-05,21:14:04.000,126,11138455,-795,0,1714943643,12967.84162939,91.54909518000204,54337.78195872 2024-05-05,21:14:05.000,126,11138453,-795,0,1714943644,12967.949410349996,91.54204605000268,54337.69112616001 2024-05-05,21:14:06.000,126,11138408,-795,0,1714943645,12968.077400239992,91.56319344000076,54337.726061760004 2024-05-05,21:14:07.000,126,11138348,-795,0,1714943646,12968.245807990003,91.57024257000012,54337.60728072 2024-05-05,21:14:08.000,126,11138427,-795,0,1714943647,12968.427688359989,91.66893038999842,54337.64920344001 2024-05-05,21:14:09.000,126,11138429,-795,0,1714943648,12968.643250279994,91.71827430000121,54337.65619056 2024-05-05,21:14:10.000,126,11138439,-795,0,1714943649,12968.764503859995,91.767618210004,54337.69811328001 2024-05-05,21:14:11.000,126,11138424,-795,0,1714943650,12968.83860327,91.90860080999846,54337.74003600001 2024-05-05,21:14:12.000,126,11138473,-795,0,1714943651,12968.95312053999,92.02843602000212,54337.726061760004 2024-05-05,21:14:13.000,126,11138438,-795,0,1714943652,12969.02048364,92.08482906000427,54337.78195872 2024-05-05,21:14:14.000,126,11138449,-795,0,1714943653,12969.087846739996,92.16941862000385,54337.85182992 2024-05-05,21:14:15.000,126,11138468,-795,0,1714943654,12968.993538399991,92.28925383000023,54337.85881704001 2024-05-05,21:14:16.000,126,11138439,-795,0,1714943655,12968.95312053999,92.31745034999767,54337.8797784 2024-05-05,21:14:17.000,126,11138451,-795,0,1714943656,12968.89923006,92.28220470000088,54337.86580416001 2024-05-05,21:14:18.000,126,11138379,-795,0,1714943657,12968.87228481999,92.28220470000088,54337.844842800005 2024-05-05,21:14:19.000,126,11138475,-795,0,1714943658,12968.85207588999,92.23286078999809,54337.963623840005 2024-05-05,21:14:20.000,126,11138438,-795,0,1714943659,12968.81165802999,92.13417296999978,54337.87279128 2024-05-05,21:14:21.000,126,11138437,-795,0,1714943660,12968.87228481999,91.97204297999997,54337.97061096 2024-05-05,21:14:22.000,126,11138470,-795,0,1714943661,12968.845339579995,91.90860080999846,54338.00554656001 2024-05-05,21:14:23.000,126,11138444,-795,0,1714943662,12968.744294929995,91.8028638600008,54337.963623840005 2024-05-05,21:14:24.000,126,11138429,-795,0,1714943663,12968.83860327,91.78171647000272,54337.90073976 2024-05-05,21:14:25.000,126,11138431,-795,0,1714943664,12968.926175299996,91.73942168999929,54337.914714000006 2024-05-05,21:14:26.000,126,11138454,-795,0,1714943665,12969.033956259991,91.69712691000313,54337.90772688001 2024-05-05,21:14:27.000,126,11138471,-795,0,1714943666,12969.094583049991,91.67597951999778,54337.83086856 2024-05-05,21:14:28.000,126,11138409,-795,0,1714943667,12969.168682459996,91.62663561000227,54337.8099072 2024-05-05,21:14:29.000,126,11138454,-795,0,1714943668,12969.337090209992,91.57729169999948,54337.86580416001 2024-05-05,21:14:30.000,126,11138488,-795,0,1714943669,12969.431398549998,91.57024257000012,54337.85881704001 2024-05-05,21:14:31.000,126,11138416,-795,0,1714943670,12969.471816409998,91.49270213999989,54337.8099072 2024-05-05,21:14:32.000,126,11138417,-795,0,1714943671,12969.417925929993,91.53499692000332,54337.726061760004 2024-05-05,21:14:33.000,126,11138411,-795,0,1714943672,12969.478552719993,91.54204605000268,54337.75401024 2024-05-05,21:14:34.000,126,11138487,-795,0,1714943673,12969.525706889988,91.5208986600046,54337.7749716 2024-05-05,21:14:35.000,126,11138421,-795,0,1714943674,12969.512234269998,91.57024257000012,54337.83086856 2024-05-05,21:14:36.000,126,11138492,-795,0,1714943675,12969.532443199998,91.63368474000163,54337.795932960005 2024-05-05,21:14:37.000,126,11138433,-795,0,1714943676,12969.593069989998,91.71122517000185,54337.86580416001 2024-05-05,21:14:38.000,126,11138462,-795,0,1714943677,12969.599806299993,91.78171647000272,54338.0195208 2024-05-05,21:14:39.000,126,11138384,-795,0,1714943678,12969.633487849998,91.89450254999974,54337.99855944 2024-05-05,21:14:40.000,126,11138441,-795,0,1714943679,12969.646960469989,92.00023950000468,54338.0195208 2024-05-05,21:14:41.000,126,11138411,-795,0,1714943680,12969.694114639999,92.07073079999827,54338.061443520004 2024-05-05,21:14:42.000,126,11138435,-795,0,1714943681,12969.680642019994,92.18351688000257,54338.05445640001 2024-05-05,21:14:43.000,126,11138454,-795,0,1714943682,12969.667169399989,92.3244994800043,54338.0195208 2024-05-05,21:14:44.000,126,11138442,-795,0,1714943683,12969.714323569999,92.44433469000069,54338.12432760001 2024-05-05,21:14:45.000,126,11138416,-795,0,1714943684,12969.694114639999,92.52892425000027,54338.05445640001 2024-05-05,21:14:46.000,126,11138422,-795,0,1714943685,12969.694114639999,92.62761206999858,54338.22214728001 2024-05-05,21:14:47.000,126,11138412,-795,0,1714943686,12969.613278919998,92.74744728000223,54338.06843064 2024-05-05,21:14:48.000,126,11138390,-795,0,1714943687,12969.566124749988,92.86023335999926,54338.082404880006 2024-05-05,21:14:49.000,126,11138412,-795,0,1714943688,12969.471816409998,92.93777378999948,54338.14528896 2024-05-05,21:14:50.000,126,11138442,-795,0,1714943689,12969.431398549998,92.9659703100042,54338.012533680005 2024-05-05,21:14:51.000,126,11138501,-795,0,1714943690,12969.390980689997,92.98711770000227,54338.13830184 2024-05-05,21:14:52.000,126,11138449,-795,0,1714943691,12969.377508069992,93.01531421999971,54338.089392 2024-05-05,21:14:53.000,126,11138453,-795,0,1714943692,12969.377508069992,93.01531421999971,54338.11734048 2024-05-05,21:14:54.000,126,11138436,-795,0,1714943693,12969.377508069992,93.02236334999907,54338.04746928 2024-05-05,21:14:55.000,126,11138438,-795,0,1714943694,12969.384244380002,93.03646160999779,54338.10336624001 2024-05-05,21:14:56.000,126,11138486,-795,0,1714943695,12969.390980689997,93.07875639000122,54338.06843064 2024-05-05,21:14:57.000,126,11138506,-795,0,1714943696,12969.424662240002,93.07170726000186,54337.98458520001 2024-05-05,21:14:58.000,126,11138453,-795,0,1714943697,12969.593069989998,93.12810030000401,54337.76099736 2024-05-05,21:14:59.000,126,11138427,-795,0,1714943698,12969.761477739994,93.19859160000487,54337.98458520001 2024-05-05,21:15:00.000,126,11138432,-795,0,1714943699,12969.9366218,93.25498463999975,54337.97061096 2024-05-05,21:15:01.000,126,11138439,-795,0,1714943700,12970.125238479995,93.32547594000062,54337.914714000006 2024-05-05,21:15:02.000,126,11138444,-795,0,1714943701,12970.286909919996,93.45236028000363,54337.80292008 2024-05-05,21:15:03.000,126,11138388,-795,0,1714943702,12970.334064089991,93.5580972300013,54337.78894584001 2024-05-05,21:15:04.000,126,11138366,-795,0,1714943703,12970.408163499997,93.80481678000069,54337.68413904 2024-05-05,21:15:05.000,126,11138476,-795,0,1714943704,12970.381218260001,94.05858545999945,54337.87279128 2024-05-05,21:15:06.000,126,11138445,-795,0,1714943705,12970.529417079997,94.35464892000164,54338.0195208 2024-05-05,21:15:07.000,126,11138429,-795,0,1714943706,12970.623725420002,94.58727021000232,54337.99855944 2024-05-05,21:15:08.000,126,11138400,-795,0,1714943707,12970.684352210003,94.74940020000213,54338.15227608001 2024-05-05,21:15:09.000,126,11138496,-795,0,1714943708,12970.812342099998,94.86218627999915,54338.3339412 2024-05-05,21:15:10.000,126,11138443,-795,0,1714943709,12970.751715309998,94.96087410000473,54338.347915440005 2024-05-05,21:15:11.000,126,11138413,-795,0,1714943710,12970.765187929988,94.98907062000217,54338.31996696001 2024-05-05,21:15:12.000,126,11138489,-795,0,1714943711,12970.832551029998,95.07366018000175,54338.27804424 2024-05-05,21:15:13.000,126,11138448,-795,0,1714943712,12970.852759959998,95.08070931000111,54338.18721168 2024-05-05,21:15:14.000,126,11138452,-795,0,1714943713,12970.96727722999,95.12300409000454,54338.26407 2024-05-05,21:15:15.000,126,11138427,-795,0,1714943714,12971.081794499994,95.1652988700007,54338.35490256 2024-05-05,21:15:16.000,126,11138430,-795,0,1714943715,12971.263674869995,95.19349538999813,54338.3339412 2024-05-05,21:15:17.000,126,11138459,-795,0,1714943716,12971.364719519996,95.24283930000092,54338.38983816001 2024-05-05,21:15:18.000,126,11138439,-795,0,1714943717,12971.47923679,95.263986689999,54338.35490256 2024-05-05,21:15:19.000,126,11138369,-795,0,1714943718,12971.627435609997,95.30628147000243,54338.38983816001 2024-05-05,21:15:20.000,126,11138426,-795,0,1714943719,12971.768898119997,95.38382190000266,54338.229134400004 2024-05-05,21:15:21.000,126,11138452,-795,0,1714943720,12971.782370740002,95.50365710999904,54338.27804424 2024-05-05,21:15:22.000,126,11138407,-795,0,1714943721,12971.944042179988,95.5248045000044,54338.27804424 2024-05-05,21:15:23.000,126,11138441,-795,0,1714943722,12972.139395169994,95.64463971000077,54338.31996696001 2024-05-05,21:15:24.000,126,11138383,-795,0,1714943723,12972.301066609994,95.76447492000443,54338.50163208 2024-05-05,21:15:25.000,126,11138441,-795,0,1714943724,12972.462738049995,95.88431013000081,54338.50163208 2024-05-05,21:15:26.000,126,11138443,-795,0,1714943725,12972.604200559996,96.02529273000255,54338.564516160004 2024-05-05,21:15:27.000,126,11138423,-795,0,1714943726,12972.644618419996,96.14512793999893,54338.515606320005 2024-05-05,21:15:28.000,126,11138426,-795,0,1714943727,12972.752399379991,96.29315967000002,54338.50861920001 2024-05-05,21:15:29.000,126,11138400,-795,0,1714943728,12972.799553550001,96.39889661999769,54338.585477520006 2024-05-05,21:15:30.000,126,11138431,-795,0,1714943729,12972.792817239992,96.54692834999878,54338.59246464 2024-05-05,21:15:31.000,126,11138435,-795,0,1714943730,12972.826498789997,96.78659876999882,54338.64137448 2024-05-05,21:15:32.000,126,11138401,-795,0,1714943731,12972.961224990002,96.96282702000462,54338.62740024001 2024-05-05,21:15:33.000,126,11138468,-795,0,1714943732,12973.210468459998,97.04036745000485,54338.73919416 2024-05-05,21:15:34.000,126,11138447,-795,0,1714943733,12973.46644823999,97.06151484000293,54338.8579752 2024-05-05,21:15:35.000,126,11138335,-795,0,1714943734,12973.56749288999,97.03331831999822,54338.969769120005 2024-05-05,21:15:36.000,126,11138391,-795,0,1714943735,12973.75610957,97.07561310000165,54338.93483352 2024-05-05,21:15:37.000,126,11138411,-795,0,1714943736,12973.843681599996,97.04741658000421,54338.88592368 2024-05-05,21:15:38.000,126,11138431,-795,0,1714943737,12973.964935179996,97.05446571000357,54338.920859280006 2024-05-05,21:15:39.000,126,11138393,-795,0,1714943738,12974.072716139992,97.08971136000036,54338.94880776 2024-05-05,21:15:40.000,126,11138435,-795,0,1714943739,12974.234387579992,97.16020266000123,54339.13047288001 2024-05-05,21:15:41.000,126,11138431,-795,0,1714943740,12974.247860199997,97.17430091999995,54338.96278200001 2024-05-05,21:15:42.000,126,11138461,-795,0,1714943741,12974.402795329988,97.2306939600021,54339.186369840005 2024-05-05,21:15:43.000,126,11138399,-795,0,1714943742,12974.449949499998,97.33643090999976,54339.28418952 2024-05-05,21:15:44.000,126,11138395,-795,0,1714943743,12974.470158429998,97.39987308000127,54339.305150880005 2024-05-05,21:15:45.000,126,11138434,-795,0,1714943744,12974.503839979989,97.4421678600047,54339.354060720005 2024-05-05,21:15:46.000,126,11138473,-795,0,1714943745,12974.517312599994,97.49856089999957,54339.33309936 2024-05-05,21:15:47.000,126,11138453,-795,0,1714943746,12974.476894739993,97.55495394000172,54339.32611224001 2024-05-05,21:15:48.000,126,11138380,-795,0,1714943747,12974.564466769989,97.56905220000044,54339.43091904 2024-05-05,21:15:49.000,126,11138457,-795,0,1714943748,12974.443213189988,97.56905220000044,54339.47982888 2024-05-05,21:15:50.000,126,11138464,-795,0,1714943749,12974.362377469988,97.5761013299998,54339.65450688 2024-05-05,21:15:51.000,126,11138447,-795,0,1714943750,12974.140079240002,97.56200307000108,54339.66149400001 2024-05-05,21:15:52.000,126,11138457,-795,0,1714943751,12973.978407800001,97.56200307000108,54339.59860992 2024-05-05,21:15:53.000,126,11138379,-795,0,1714943752,12973.870626839991,97.52675742000429,54339.54271296001 2024-05-05,21:15:54.000,126,11138443,-795,0,1714943753,12973.76958218999,97.5126591599983,54339.6964296 2024-05-05,21:15:55.000,126,11138467,-795,0,1714943754,12973.63485599,97.48446264000086,54339.66848112 2024-05-05,21:15:56.000,126,11138487,-795,0,1714943755,12973.560756579995,97.44921699000406,54339.61258416001 2024-05-05,21:15:57.000,126,11138463,-795,0,1714943756,12973.452975619999,97.37167656000383,54339.640532640005 2024-05-05,21:15:58.000,126,11138397,-795,0,1714943757,12973.479920859994,97.32233265000104,54339.65450688 2024-05-05,21:15:59.000,126,11138465,-795,0,1714943758,12973.345194659989,97.2306939600021,54339.59860992 2024-05-05,21:16:00.000,126,11138443,-795,0,1714943759,12973.298040489994,97.18135004999931,54339.535725839996 2024-05-05,21:16:01.000,126,11138398,-795,0,1714943760,12973.170050599998,97.06151484000293,54339.50079024 2024-05-05,21:16:02.000,126,11138451,-795,0,1714943761,12973.136369049993,97.03331831999822,54339.47982888 2024-05-05,21:16:03.000,126,11138438,-795,0,1714943762,12973.035324399993,96.99102354000206,54339.50777736 2024-05-05,21:16:04.000,126,11138471,-795,0,1714943763,12973.042060710002,96.95577788999799,54339.58463568001 2024-05-05,21:16:05.000,126,11138425,-795,0,1714943764,12972.954488679992,96.89233572000376,54339.640532640005 2024-05-05,21:16:06.000,126,11138422,-795,0,1714943765,12972.920807130002,96.8852865900044,54339.54970008 2024-05-05,21:16:07.000,126,11138413,-795,0,1714943766,12972.839971410001,96.82184442000289,54339.51476448001 2024-05-05,21:16:08.000,126,11138423,-795,0,1714943767,12972.691772589991,96.80069703000481,54339.3820092 2024-05-05,21:16:09.000,126,11138402,-795,0,1714943768,12972.543573769995,96.7372548600033,54339.29117664 2024-05-05,21:16:10.000,126,11138418,-795,0,1714943769,12972.50989221999,96.65971443000308,54339.31912512 2024-05-05,21:16:11.000,126,11138412,-795,0,1714943770,12972.46947435999,96.63151790999837,54339.44489328001 2024-05-05,21:16:12.000,126,11138405,-795,0,1714943771,12972.341484469995,96.51168270000198,54339.38899632 2024-05-05,21:16:13.000,126,11138421,-795,0,1714943772,12972.193285649999,96.41299488000368,54339.423931920006 2024-05-05,21:16:14.000,126,11138392,-795,0,1714943773,12972.179813029994,96.32135619000474,54339.45886752 2024-05-05,21:16:15.000,126,11138444,-795,0,1714943774,12971.970987419998,96.2156192399998,54339.44489328001 2024-05-05,21:16:16.000,126,11138406,-795,0,1714943775,12971.856470149993,96.15922619999765,54339.45886752 2024-05-05,21:16:17.000,126,11138416,-795,0,1714943776,12971.721743950002,96.04644012000063,54339.33309936 2024-05-05,21:16:18.000,126,11138442,-795,0,1714943777,12971.546599889996,95.99709620999784,54339.22829256001 2024-05-05,21:16:19.000,126,11138474,-795,0,1714943778,12971.41861,95.94775230000232,54339.27021528 2024-05-05,21:16:20.000,126,11138436,-795,0,1714943779,12971.405137379996,95.89840838999953,54339.3820092 2024-05-05,21:16:21.000,126,11138404,-795,0,1714943780,12971.27714749,95.83496621999802,54339.27021528 2024-05-05,21:16:22.000,126,11138386,-795,0,1714943781,12971.081794499994,95.79972057000123,54339.17938272001 2024-05-05,21:16:23.000,126,11138418,-795,0,1714943782,12971.00769508999,95.70808188000228,54338.95579488 2024-05-05,21:16:24.000,126,11138407,-795,0,1714943783,12971.03464033,95.63759058000142,54338.91387216001 2024-05-05,21:16:25.000,126,11138448,-795,0,1714943784,12971.081794499994,95.54595189000247,54338.94182064001 2024-05-05,21:16:26.000,126,11138421,-795,0,1714943785,12971.142421289995,95.44726407000417,54338.96278200001 2024-05-05,21:16:27.000,126,11138407,-795,0,1714943786,12971.11547605,95.33447798999987,54338.920859280006 2024-05-05,21:16:28.000,126,11138447,-795,0,1714943787,12971.14915759999,95.25693755999964,54338.79509112001 2024-05-05,21:16:29.000,126,11138402,-795,0,1714943788,12971.10873973999,95.15824974000134,54338.634387360005 2024-05-05,21:16:30.000,126,11138441,-795,0,1714943789,12971.182839149995,95.11595495999791,54338.802078240005 2024-05-05,21:16:31.000,126,11138440,-795,0,1714943790,12971.122212359995,95.04546366000432,54338.73919416 2024-05-05,21:16:32.000,126,11138430,-795,0,1714943791,12971.08853080999,95.0172671399996,54338.49464496 2024-05-05,21:16:33.000,126,11138375,-795,0,1714943792,12971.021167709994,94.93972670999938,54338.564516160004 2024-05-05,21:16:34.000,126,11138440,-795,0,1714943793,12971.10873973999,94.86923540999851,54338.59246464 2024-05-05,21:16:35.000,126,11138428,-795,0,1714943794,12971.142421289995,94.77759671999956,54338.613426 2024-05-05,21:16:36.000,126,11138472,-795,0,1714943795,12971.17610284,94.69300715999998,54338.55054192 2024-05-05,21:16:37.000,126,11138451,-795,0,1714943796,12971.29735642,94.58022108000296,54338.59246464 2024-05-05,21:16:38.000,126,11138400,-795,0,1714943797,12971.43881893,94.52382804000081,54338.62041312 2024-05-05,21:16:39.000,126,11138436,-795,0,1714943798,12971.465764169996,94.40399283000443,54338.57150328 2024-05-05,21:16:40.000,126,11138405,-795,0,1714943799,12971.560072510001,94.38284543999907,54338.52958056001 2024-05-05,21:16:41.000,126,11138378,-795,0,1714943800,12971.607226679997,94.31940327000484,54338.42477376 2024-05-05,21:16:42.000,126,11138407,-795,0,1714943801,12971.701535020002,94.35464892000164,54338.36188968001 2024-05-05,21:16:43.000,126,11138440,-795,0,1714943802,12971.748689189997,94.38284543999907,54338.3339412 2024-05-05,21:16:44.000,126,11138402,-795,0,1714943803,12971.829524909997,94.40399283000443,54338.50163208 2024-05-05,21:16:45.000,126,11138445,-795,0,1714943804,12971.842997530002,94.4251402200025,54338.515606320005 2024-05-05,21:16:46.000,126,11138386,-795,0,1714943805,12971.957514799993,94.45333673999994,54338.55752904001 2024-05-05,21:16:47.000,126,11138431,-795,0,1714943806,12971.964251109988,94.48858239000401,54338.44573512 2024-05-05,21:16:48.000,126,11138453,-795,0,1714943807,12972.038350519993,94.52382804000081,54338.44573512 2024-05-05,21:16:49.000,126,11138425,-795,0,1714943808,12972.119186239994,94.50972978000209,54338.564516160004 2024-05-05,21:16:50.000,126,11138410,-795,0,1714943809,12972.28759398999,94.58022108000296,54338.48067072 2024-05-05,21:16:51.000,126,11138381,-795,0,1714943810,12972.37516602,94.6084176000004,54338.5435548 2024-05-05,21:16:52.000,126,11138437,-795,0,1714943811,12972.48968328999,94.67890890000126,54338.45970936001 2024-05-05,21:16:53.000,126,11138398,-795,0,1714943812,12972.651354729991,94.68595803000062,54338.55752904001 2024-05-05,21:16:54.000,126,11138430,-795,0,1714943813,12972.833235099992,94.70005628999934,54338.62740024001 2024-05-05,21:16:55.000,126,11138457,-795,0,1714943814,12972.866916649997,94.6718597700019,54338.62041312 2024-05-05,21:16:56.000,126,11138464,-795,0,1714943815,12972.927543439997,94.70005628999934,54338.515606320005 2024-05-05,21:16:57.000,126,11138396,-795,0,1714943816,12972.994906539992,94.64366325000447,54338.53656768001 2024-05-05,21:16:58.000,126,11138416,-795,0,1714943817,12973.089214879998,94.63661411999783,54338.48765784001 2024-05-05,21:16:59.000,126,11138432,-795,0,1714943818,12973.183523219988,94.65776151000318,54338.64137448 2024-05-05,21:17:00.000,126,11138448,-795,0,1714943819,12973.378876209994,94.6718597700019,54338.70425856001 2024-05-05,21:17:01.000,126,11138424,-795,0,1714943820,12973.40582144999,94.63661411999783,54338.70425856001 2024-05-05,21:17:02.000,126,11138424,-795,0,1714943821,12973.520338719994,94.59431934000168,54338.80906536 2024-05-05,21:17:03.000,126,11138366,-795,0,1714943822,12973.52707502999,94.58022108000296,54338.66932296 2024-05-05,21:17:04.000,126,11138374,-795,0,1714943823,12973.66853753999,94.47448412999802,54338.76714264 2024-05-05,21:17:05.000,126,11138442,-795,0,1714943824,12973.722428019995,94.43923848000122,54338.76714264 2024-05-05,21:17:06.000,126,11138472,-795,0,1714943825,12973.803263739996,94.34759979000228,54338.80906536 2024-05-05,21:17:07.000,126,11138432,-795,0,1714943826,12973.863890529996,94.25596110000333,54338.864962319996 2024-05-05,21:17:08.000,126,11138435,-795,0,1714943827,12974.039034590001,94.13612588999968,54338.81605248 2024-05-05,21:17:09.000,126,11138395,-795,0,1714943828,12974.167024479997,93.9669467700005,54338.76015552 2024-05-05,21:17:10.000,126,11138420,-795,0,1714943829,12974.396059019993,93.84711156000412,54338.87194944001 2024-05-05,21:17:11.000,126,11138349,-795,0,1714943830,12974.517312599994,93.7695711300039,54338.83701384 2024-05-05,21:17:12.000,126,11138381,-795,0,1714943831,12974.638566179994,93.73432547999982,54338.7182328 2024-05-05,21:17:13.000,126,11138366,-795,0,1714943832,12974.68572034999,93.86120982000284,54338.6483616 2024-05-05,21:17:14.000,126,11138422,-795,0,1714943833,12974.62509355999,93.903504599999,54338.73919416 2024-05-05,21:17:15.000,126,11138440,-795,0,1714943834,12974.557730459994,93.91055372999836,54338.79509112001 2024-05-05,21:17:16.000,126,11138399,-795,0,1714943835,12974.544257839989,93.86120982000284,54338.78111688 2024-05-05,21:17:17.000,126,11138435,-795,0,1714943836,12974.510576289998,93.84006243000476,54338.80906536 2024-05-05,21:17:18.000,126,11138417,-795,0,1714943837,12974.537521529994,93.76252200000454,54338.87893656 2024-05-05,21:17:19.000,126,11138377,-795,0,1714943838,12974.416267949993,93.74842373999854,54338.87194944001 2024-05-05,21:17:20.000,126,11138396,-795,0,1714943839,12974.449949499998,93.6215394000028,54338.79509112001 2024-05-05,21:17:21.000,126,11138425,-795,0,1714943840,12974.436476879993,93.53694984000322,54338.802078240005 2024-05-05,21:17:22.000,126,11138426,-795,0,1714943841,12974.416267949993,93.36072159000469,54338.76015552 2024-05-05,21:17:23.000,126,11138422,-795,0,1714943842,12974.335432229993,93.26908289999847,54338.82303960001 2024-05-05,21:17:24.000,126,11138379,-795,0,1714943843,12974.342168540003,93.18449333999888,54338.81605248 2024-05-05,21:17:25.000,126,11138429,-795,0,1714943844,12974.449949499998,93.08580552000058,54338.83701384 2024-05-05,21:17:26.000,126,11138420,-795,0,1714943845,12974.503839979989,93.00826509000035,54338.87893656 2024-05-05,21:17:27.000,126,11138404,-795,0,1714943846,12974.449949499998,93.03646160999779,54338.76714264 2024-05-05,21:17:28.000,126,11138340,-795,0,1714943847,12974.503839979989,93.00121596000099,54338.753168400006 2024-05-05,21:17:29.000,126,11138396,-795,0,1714943848,12974.503839979989,93.02236334999907,54338.76015552 2024-05-05,21:17:30.000,126,11138459,-795,0,1714943849,12974.524048909989,93.01531421999971,54338.76015552 2024-05-05,21:17:31.000,126,11138405,-795,0,1714943850,12974.517312599994,93.09285464999994,54338.83701384 2024-05-05,21:17:32.000,126,11138439,-795,0,1714943851,12974.524048909989,93.07875639000122,54338.73919416 2024-05-05,21:17:33.000,126,11138431,-795,0,1714943852,12974.571203079999,93.10695290999865,54338.850988080005 2024-05-05,21:17:34.000,126,11138449,-795,0,1714943853,12974.577939389994,93.0646581300025,54338.802078240005 2024-05-05,21:17:35.000,126,11138395,-795,0,1714943854,12974.658775109994,93.11400203999801,54338.76015552 2024-05-05,21:17:36.000,126,11138443,-795,0,1714943855,12974.72613820999,93.0646581300025,54338.7182328 2024-05-05,21:17:37.000,126,11138412,-795,0,1714943856,12974.78676499999,93.15629682000144,54338.64137448 2024-05-05,21:17:38.000,126,11138489,-795,0,1714943857,12974.86760071999,93.17744420999952,54338.6483616 2024-05-05,21:17:39.000,126,11138399,-795,0,1714943858,12974.820446549995,93.24793551000039,54338.57849040001 2024-05-05,21:17:40.000,126,11138348,-795,0,1714943859,12974.921491199995,93.29727942000318,54338.65534872001 2024-05-05,21:17:41.000,126,11138472,-795,0,1714943860,12974.97538168,93.32547594000062,54338.66932296 2024-05-05,21:17:42.000,126,11138411,-795,0,1714943861,12974.99559061,93.36072159000469,54338.69028432 2024-05-05,21:17:43.000,126,11138387,-795,0,1714943862,12974.99559061,93.43121288999828,54338.564516160004 2024-05-05,21:17:44.000,126,11138418,-795,0,1714943863,12975.103371569996,93.43826202000491,54338.613426 2024-05-05,21:17:45.000,126,11138450,-795,0,1714943864,12975.143789429996,93.51580244999786,54338.64137448 2024-05-05,21:17:46.000,126,11138376,-795,0,1714943865,12975.190943599991,93.55104810000194,54338.69028432 2024-05-05,21:17:47.000,126,11138430,-795,0,1714943866,12975.190943599991,93.60744114000408,54338.60643888001 2024-05-05,21:17:48.000,126,11138451,-795,0,1714943867,12975.238097770001,93.68498157000431,54338.66233584 2024-05-05,21:17:49.000,126,11138418,-795,0,1714943868,12975.258306700001,93.74137460999918,54338.67631008001 2024-05-05,21:17:50.000,126,11138436,-795,0,1714943869,12975.298724560002,93.83301329999813,54338.74618128001 2024-05-05,21:17:51.000,126,11138355,-795,0,1714943870,12975.258306700001,93.93875025000307,54338.66233584 2024-05-05,21:17:52.000,126,11138443,-795,0,1714943871,12975.251570389992,93.97399589999986,54338.59945176 2024-05-05,21:17:53.000,126,11138404,-795,0,1714943872,12975.197679910001,94.05153633000009,54338.55752904001 2024-05-05,21:17:54.000,126,11138406,-795,0,1714943873,12975.291988249992,94.10792937000224,54338.62041312 2024-05-05,21:17:55.000,126,11138425,-795,0,1714943874,12975.244834079997,94.20661719000054,54338.73919416 2024-05-05,21:17:56.000,126,11138430,-795,0,1714943875,12975.251570389992,94.33350153000356,54338.753168400006 2024-05-05,21:17:57.000,126,11138415,-795,0,1714943876,12975.143789429996,94.4603858699993,54338.6483616 2024-05-05,21:17:58.000,126,11138455,-795,0,1714943877,12975.258306700001,94.55907369000488,54338.802078240005 2024-05-05,21:17:59.000,126,11138408,-795,0,1714943878,12975.170734669991,94.6718597700019,54338.802078240005 2024-05-05,21:18:00.000,126,11138409,-795,0,1714943879,12975.150525739991,94.86923540999851,54338.74618128001 2024-05-05,21:18:01.000,126,11138444,-795,0,1714943880,12975.103371569996,95.01021801000024,54338.72521992001 2024-05-05,21:18:02.000,126,11138387,-795,0,1714943881,12975.09663526,95.08070931000111,54338.634387360005 2024-05-05,21:18:03.000,126,11138468,-795,0,1714943882,12975.0562174,95.20759365000413,54338.72521992001 2024-05-05,21:18:04.000,126,11138477,-795,0,1714943883,12975.184207289996,95.32037973000115,54338.78111688 2024-05-05,21:18:05.000,126,11138453,-795,0,1714943884,12975.224625149996,95.40496929000074,54338.76714264 2024-05-05,21:18:06.000,126,11138427,-795,0,1714943885,12975.163998359996,95.54595189000247,54338.72521992001 2024-05-05,21:18:07.000,126,11138403,-795,0,1714943886,12975.170734669991,95.6234923200027,54338.57849040001 2024-05-05,21:18:08.000,126,11138430,-795,0,1714943887,12975.238097770001,95.70103275000292,54338.48765784001 2024-05-05,21:18:09.000,126,11138378,-795,0,1714943888,12975.325669799997,95.78562231000251,54338.55752904001 2024-05-05,21:18:10.000,126,11138435,-795,0,1714943889,12975.433450759992,95.87726100000145,54338.60643888001 2024-05-05,21:18:11.000,126,11138451,-795,0,1714943890,12975.521022790002,95.94070317000296,54338.57849040001 2024-05-05,21:18:12.000,126,11138408,-795,0,1714943891,12975.649012679998,95.95480143000168,54338.57150328 2024-05-05,21:18:13.000,126,11138464,-795,0,1714943892,12975.723112089989,95.97594881999976,54338.59246464 2024-05-05,21:18:14.000,126,11138411,-795,0,1714943893,12975.871310909999,96.00414534000447,54338.7182328 2024-05-05,21:18:15.000,126,11138426,-795,0,1714943894,12975.857838289994,95.99004707999848,54338.67631008001 2024-05-05,21:18:16.000,126,11138446,-795,0,1714943895,12975.99256449,96.0323418600019,54338.613426 2024-05-05,21:18:17.000,126,11138415,-795,0,1714943896,12976.02624603999,96.04644012000063,54338.62041312 2024-05-05,21:18:18.000,126,11138422,-795,0,1714943897,12976.08687282999,96.07463663999806,54338.64137448 2024-05-05,21:18:19.000,126,11138364,-795,0,1714943898,12976.160972239995,96.0816857700047,54338.69727144001 2024-05-05,21:18:20.000,126,11138392,-795,0,1714943899,12976.302434749996,96.11693142000149,54338.850988080005 2024-05-05,21:18:21.000,126,11138393,-795,0,1714943900,12976.262016889996,96.13102968000021,54338.52958056001 2024-05-05,21:18:22.000,126,11138394,-795,0,1714943901,12976.430424639992,96.11693142000149,54338.7182328 2024-05-05,21:18:23.000,126,11138412,-795,0,1714943902,12976.551678219992,96.15922619999765,54338.79509112001 2024-05-05,21:18:24.000,126,11138421,-795,0,1714943903,12976.645986559997,96.180373590003,54338.77412976001 2024-05-05,21:18:25.000,126,11138419,-795,0,1714943904,12976.686404419997,96.2156192399998,54338.60643888001 2024-05-05,21:18:26.000,126,11138416,-795,0,1714943905,12976.861548479988,96.29315967000002,54338.83701384 2024-05-05,21:18:27.000,126,11138396,-795,0,1714943906,12976.942384199989,96.34250358000281,54338.9278464 2024-05-05,21:18:28.000,126,11138406,-795,0,1714943907,12977.13100088,96.39184748999833,54339.08156304001 2024-05-05,21:18:29.000,126,11138394,-795,0,1714943908,12977.238781839995,96.39889661999769,54339.13047288001 2024-05-05,21:18:30.000,126,11138414,-795,0,1714943909,12977.339826489995,96.43414227000176,54339.12348576 2024-05-05,21:18:31.000,126,11138393,-795,0,1714943910,12977.400453279995,96.4623387899992,54339.137460000005 2024-05-05,21:18:32.000,126,11138468,-795,0,1714943911,12977.45434376,96.43414227000176,54339.06060168001 2024-05-05,21:18:33.000,126,11138384,-795,0,1714943912,12977.44760744999,96.44119140000112,54339.088550160006 2024-05-05,21:18:34.000,126,11138420,-795,0,1714943913,12977.55538841,96.43414227000176,54339.16540848 2024-05-05,21:18:35.000,126,11138398,-795,0,1714943914,12977.582333649996,96.43414227000176,54339.256241040006 2024-05-05,21:18:36.000,126,11138368,-795,0,1714943915,12977.629487819991,96.46938791999855,54339.19335696 2024-05-05,21:18:37.000,126,11138422,-795,0,1714943916,12977.663169369996,96.49758444000327,54339.20733120001 2024-05-05,21:18:38.000,126,11138388,-795,0,1714943917,12977.777686640002,96.58217400000285,54339.235279680004 2024-05-05,21:18:39.000,126,11138422,-795,0,1714943918,12977.777686640002,96.58922313000221,54339.1723956 2024-05-05,21:18:40.000,126,11138444,-795,0,1714943919,12977.885467599997,96.68086182000116,54339.1723956 2024-05-05,21:18:41.000,126,11138339,-795,0,1714943920,12977.973039629993,96.68086182000116,54339.14444712 2024-05-05,21:18:42.000,126,11138402,-795,0,1714943921,12978.053875349993,96.70905833999859,54339.15842136001 2024-05-05,21:18:43.000,126,11138376,-795,0,1714943922,12978.087556899998,96.71610746999795,54339.21431832 2024-05-05,21:18:44.000,126,11138417,-795,0,1714943923,12978.208810479999,96.69496007999987,54339.33309936 2024-05-05,21:18:45.000,126,11138463,-795,0,1714943924,12978.255964649994,96.6738126900018,54339.4518804 2024-05-05,21:18:46.000,126,11138402,-795,0,1714943925,12978.296382509994,96.6738126900018,54339.44489328001 2024-05-05,21:18:47.000,126,11138432,-795,0,1714943926,12978.276173579994,96.65266530000372,54339.486816 2024-05-05,21:18:48.000,126,11138435,-795,0,1714943927,12978.289646199999,96.66676356000244,54339.31912512 2024-05-05,21:18:49.000,126,11138453,-795,0,1714943928,12978.32332774999,96.65971443000308,54339.402970560004 2024-05-05,21:18:50.000,126,11138452,-795,0,1714943929,12978.40416346999,96.68086182000116,54339.45886752 2024-05-05,21:18:51.000,126,11138419,-795,0,1714943930,12978.41089978,96.64561617000436,54339.521751600005 2024-05-05,21:18:52.000,126,11138459,-795,0,1714943931,12978.40416346999,96.68791095000051,54339.50079024 2024-05-05,21:18:53.000,126,11138437,-795,0,1714943932,12978.39069085,96.68791095000051,54339.49380312001 2024-05-05,21:18:54.000,126,11138414,-795,0,1714943933,12978.48499918999,96.68791095000051,54339.640532640005 2024-05-05,21:18:55.000,126,11138428,-795,0,1714943934,12978.48499918999,96.70905833999859,54339.58463568001 2024-05-05,21:18:56.000,126,11138418,-795,0,1714943935,12978.4917355,96.78659876999882,54339.521751600005 2024-05-05,21:18:57.000,126,11138413,-795,0,1714943936,12978.4917355,96.77954963999946,54339.52873872 2024-05-05,21:18:58.000,126,11138414,-795,0,1714943937,12978.538889669995,96.80069703000481,54339.47982888 2024-05-05,21:18:59.000,126,11138440,-795,0,1714943938,12978.579307529995,96.80069703000481,54339.6265584 2024-05-05,21:19:00.000,126,11138434,-795,0,1714943939,12978.64667062999,96.85709006999969,54339.59860992 2024-05-05,21:19:01.000,126,11138440,-795,0,1714943940,12978.63319801,96.83594268000161,54339.58463568001 2024-05-05,21:19:02.000,126,11138441,-795,0,1714943941,12978.63319801,96.86413919999904,54339.521751600005 2024-05-05,21:19:03.000,126,11138439,-795,0,1714943942,12978.60625276999,96.96987615000398,54339.46585464001 2024-05-05,21:19:04.000,126,11138431,-795,0,1714943943,12978.59278015,96.99807267000142,54339.49380312001 2024-05-05,21:19:05.000,126,11138379,-795,0,1714943944,12978.65340694,97.05446571000357,54339.591622800006 2024-05-05,21:19:06.000,126,11138415,-795,0,1714943945,12978.65340694,97.09676048999972,54339.54970008 2024-05-05,21:19:07.000,126,11138411,-795,0,1714943946,12978.68708848999,97.14610440000251,54339.591622800006 2024-05-05,21:19:08.000,126,11138422,-795,0,1714943947,12978.62646169999,97.16020266000123,54339.58463568001 2024-05-05,21:19:09.000,126,11138431,-795,0,1714943948,12978.639934319996,97.11085874999844,54339.6265584 2024-05-05,21:19:10.000,126,11138415,-795,0,1714943949,12978.700561109996,97.11085874999844,54339.65450688 2024-05-05,21:19:11.000,126,11138325,-795,0,1714943950,12978.63319801,97.01217093000014,54339.60559704 2024-05-05,21:19:12.000,126,11138429,-795,0,1714943951,12978.619725389995,96.99807267000142,54339.49380312001 2024-05-05,21:19:13.000,126,11138404,-795,0,1714943952,12978.639934319996,96.86413919999904,54339.57764856 2024-05-05,21:19:14.000,126,11138435,-795,0,1714943953,12978.707297419991,96.83594268000161,54339.570661440004 2024-05-05,21:19:15.000,126,11138385,-795,0,1714943954,12978.73424266,96.70905833999859,54339.61258416001 2024-05-05,21:19:16.000,126,11138421,-795,0,1714943955,12978.788133139991,96.6738126900018,54339.58463568001 2024-05-05,21:19:17.000,126,11138431,-795,0,1714943956,12978.828550999991,96.624468779999,54339.6265584 2024-05-05,21:19:18.000,126,11138444,-795,0,1714943957,12978.889177789992,96.58922313000221,54339.71040384001 2024-05-05,21:19:19.000,126,11138397,-795,0,1714943958,12978.909386719992,96.48348618000455,54339.64751976 2024-05-05,21:19:20.000,126,11138420,-795,0,1714943959,12978.929595649992,96.46938791999855,54339.61258416001 2024-05-05,21:19:21.000,126,11138437,-795,0,1714943960,12978.976749820002,96.36365097000089,54339.59860992 2024-05-05,21:19:22.000,126,11138431,-795,0,1714943961,12978.929595649992,96.32135619000474,54339.50079024 2024-05-05,21:19:23.000,126,11138477,-795,0,1714943962,12978.956540890002,96.23676662999787,54339.56367432001 2024-05-05,21:19:24.000,126,11138429,-795,0,1714943963,12979.098003400002,96.22971749999851,54339.65450688 2024-05-05,21:19:25.000,126,11138441,-795,0,1714943964,12979.145157569998,96.15217706999829,54339.6265584 2024-05-05,21:19:26.000,126,11138362,-795,0,1714943965,12979.124948639997,96.09578403000341,54339.54271296001 2024-05-05,21:19:27.000,126,11138414,-795,0,1714943966,12979.219256979988,96.04644012000063,54339.51476448001 2024-05-05,21:19:28.000,126,11138452,-795,0,1714943967,12979.306829009998,96.08873490000406,54339.50079024 2024-05-05,21:19:29.000,126,11138409,-795,0,1714943968,12979.421346279989,96.02529273000255,54339.56367432001 2024-05-05,21:19:30.000,126,11138397,-795,0,1714943969,12979.448291519999,95.96185056000104,54339.52873872 2024-05-05,21:19:31.000,126,11138402,-795,0,1714943970,12979.508918309999,95.94775230000232,54339.535725839996 2024-05-05,21:19:32.000,126,11138440,-795,0,1714943971,12979.58975403,95.9688996900004,54339.486816 2024-05-05,21:19:33.000,126,11138479,-795,0,1714943972,12979.697534989995,95.89135926000017,54339.50777736 2024-05-05,21:19:34.000,126,11138413,-795,0,1714943973,12979.78510701999,95.97594881999976,54339.60559704 2024-05-05,21:19:35.000,126,11138423,-795,0,1714943974,12979.940042149996,95.91250664999825,54339.570661440004 2024-05-05,21:19:36.000,126,11138433,-795,0,1714943975,12980.020877869996,95.9688996900004,54339.57764856 2024-05-05,21:19:37.000,126,11138440,-795,0,1714943976,12980.101713589997,95.96185056000104,54339.54271296001 2024-05-05,21:19:38.000,126,11138454,-795,0,1714943977,12980.276857650002,95.99004707999848,54339.51476448001 2024-05-05,21:19:39.000,126,11138409,-795,0,1714943978,12980.391374919993,96.00414534000447,54339.61258416001 2024-05-05,21:19:40.000,126,11138423,-795,0,1714943979,12980.546310049998,96.05348924999998,54339.64751976 2024-05-05,21:19:41.000,126,11138397,-795,0,1714943980,12980.633882079994,96.01824360000319,54339.65450688 2024-05-05,21:19:42.000,126,11138416,-795,0,1714943981,12980.76860828,96.09578403000341,54339.689442480005 2024-05-05,21:19:43.000,126,11138437,-795,0,1714943982,12980.93027972,96.0675875099987,54339.64751976 2024-05-05,21:19:44.000,126,11138424,-795,0,1714943983,12981.02458805999,96.13807880999957,54339.59860992 2024-05-05,21:19:45.000,126,11138409,-795,0,1714943984,12981.166050569991,96.15217706999829,54339.65450688 2024-05-05,21:19:46.000,126,11138417,-795,0,1714943985,12981.368139869992,96.18742272000236,54339.7663008 2024-05-05,21:19:47.000,126,11138391,-795,0,1714943986,12981.442239279997,96.20857011000044,54339.79424928 2024-05-05,21:19:48.000,126,11138447,-795,0,1714943987,12981.489393449992,96.24381576000451,54339.7663008 2024-05-05,21:19:49.000,126,11138439,-795,0,1714943988,12981.590438099993,96.25791402000323,54339.84315912 2024-05-05,21:19:50.000,126,11138439,-795,0,1714943989,12981.691482749993,96.28611054000066,54339.91303032 2024-05-05,21:19:51.000,126,11138378,-795,0,1714943990,12981.691482749993,96.30725792999874,54339.82219776 2024-05-05,21:19:52.000,126,11138409,-795,0,1714943991,12981.691482749993,96.3143070599981,54339.808223520005 2024-05-05,21:19:53.000,126,11138429,-795,0,1714943992,12981.731900609993,96.28611054000066,54339.738352320004 2024-05-05,21:19:54.000,126,11138406,-795,0,1714943993,12981.785791089998,96.32135619000474,54339.82918488001 2024-05-05,21:19:55.000,126,11138426,-795,0,1714943994,12981.792527399994,96.34250358000281,54339.871107599996 2024-05-05,21:19:56.000,126,11138408,-795,0,1714943995,12981.792527399994,96.30020879999938,54339.808223520005 2024-05-05,21:19:57.000,126,11138371,-795,0,1714943996,12981.859890499989,96.25086489000387,54339.808223520005 2024-05-05,21:19:58.000,126,11138409,-795,0,1714943997,12981.893572049994,96.22266836999916,54339.84315912 2024-05-05,21:19:59.000,126,11138437,-795,0,1714943998,12981.907044669999,96.15922619999765,54339.91303032 2024-05-05,21:20:00.000,126,11138416,-795,0,1714943999,12981.907044669999,96.12398055000085,54339.84315912 2024-05-05,21:20:01.000,126,11138449,-795,0,1714944000,12981.933989909994,96.0675875099987,54339.82918488001 2024-05-05,21:20:02.000,126,11138431,-795,0,1714944001,12982.014825629994,95.98299794999912,54339.66848112 2024-05-05,21:20:03.000,126,11138437,-795,0,1714944002,12982.04177086999,95.91250664999825,54339.640532640005 2024-05-05,21:20:04.000,126,11138462,-795,0,1714944003,12982.06197979999,95.84201535000466,54339.78726216 2024-05-05,21:20:05.000,126,11138409,-795,0,1714944004,12982.02156193999,95.74332752999908,54339.759313680006 2024-05-05,21:20:06.000,126,11138399,-795,0,1714944005,12981.893572049994,95.74332752999908,54339.871107599996 2024-05-05,21:20:07.000,126,11138418,-795,0,1714944006,12981.792527399994,95.77152405000379,54339.759313680006 2024-05-05,21:20:08.000,126,11138369,-795,0,1714944007,12981.779054779989,95.77152405000379,54339.857133360005 2024-05-05,21:20:09.000,126,11138454,-795,0,1714944008,12981.704955369998,95.7574257899978,54339.87809472001 2024-05-05,21:20:10.000,126,11138413,-795,0,1714944009,12981.671273819993,95.70808188000228,54339.871107599996 2024-05-05,21:20:11.000,126,11138424,-795,0,1714944010,12981.630855959993,95.70103275000292,54339.92001744001 2024-05-05,21:20:12.000,126,11138433,-795,0,1714944011,12981.523074999997,95.65873796999949,54339.9409788 2024-05-05,21:20:13.000,126,11138422,-795,0,1714944012,12981.556756550002,95.56709928000055,54339.85014624001 2024-05-05,21:20:14.000,126,11138441,-795,0,1714944013,12981.496129760002,95.55300102000183,54339.975914400005 2024-05-05,21:20:15.000,126,11138370,-795,0,1714944014,12981.395085110002,95.53890276000311,54339.91303032 2024-05-05,21:20:16.000,126,11138410,-795,0,1714944015,12981.280567839996,95.50365710999904,54339.82918488001 2024-05-05,21:20:17.000,126,11138438,-795,0,1714944016,12981.13236902,95.49660797999968,54339.72437808 2024-05-05,21:20:18.000,126,11138395,-795,0,1714944017,12981.08521484999,95.46841146000224,54339.68245536001 2024-05-05,21:20:19.000,126,11138422,-795,0,1714944018,12981.017851749995,95.53185363000375,54339.857133360005 2024-05-05,21:20:20.000,126,11138466,-795,0,1714944019,12981.01111544,95.53185363000375,54339.88508184 2024-05-05,21:20:21.000,126,11138385,-795,0,1714944020,12980.957224959995,95.5107062399984,54339.84315912 2024-05-05,21:20:22.000,126,11138398,-795,0,1714944021,12980.90333447999,95.54595189000247,54339.808223520005 2024-05-05,21:20:23.000,126,11138400,-795,0,1714944022,12980.78208089999,95.55300102000183,54339.6964296 2024-05-05,21:20:24.000,126,11138433,-795,0,1714944023,12980.728190419999,95.56005015000119,54339.640532640005 2024-05-05,21:20:25.000,126,11138433,-795,0,1714944024,12980.647354699999,95.54595189000247,54339.65450688 2024-05-05,21:20:26.000,126,11138414,-795,0,1714944025,12980.579991599989,95.53185363000375,54339.6265584 2024-05-05,21:20:27.000,126,11138377,-795,0,1714944026,12980.364429679998,95.59529579999798,54339.50079024 2024-05-05,21:20:28.000,126,11138409,-795,0,1714944027,12980.418320160003,95.56005015000119,54339.5566872 2024-05-05,21:20:29.000,126,11138425,-795,0,1714944028,12980.445265399998,95.56005015000119,54339.64751976 2024-05-05,21:20:30.000,126,11138393,-795,0,1714944029,12980.438529089988,95.55300102000183,54339.61258416001 2024-05-05,21:20:31.000,126,11138366,-795,0,1714944030,12980.425056469998,95.53890276000311,54339.535725839996 2024-05-05,21:20:32.000,126,11138401,-795,0,1714944031,12980.438529089988,95.56005015000119,54339.31912512 2024-05-05,21:20:33.000,126,11138401,-795,0,1714944032,12980.485683259998,95.56709928000055,54339.31912512 2024-05-05,21:20:34.000,126,11138408,-795,0,1714944033,12980.573255289994,95.55300102000183,54339.40995768 2024-05-05,21:20:35.000,126,11138434,-795,0,1714944034,12980.613673149994,95.63759058000142,54339.41694480001 2024-05-05,21:20:36.000,126,11138437,-795,0,1714944035,12980.68103624999,95.6869344900042,54339.4518804 2024-05-05,21:20:37.000,126,11138467,-795,0,1714944036,12980.566518979998,95.70103275000292,54339.312138 2024-05-05,21:20:38.000,126,11138376,-795,0,1714944037,12980.68103624999,95.722180140001,54339.33309936 2024-05-05,21:20:39.000,126,11138320,-795,0,1714944038,12980.654091009994,95.77152405000379,54339.31912512 2024-05-05,21:20:40.000,126,11138451,-795,0,1714944039,12980.620409459989,95.78562231000251,54339.354060720005 2024-05-05,21:20:41.000,126,11138465,-795,0,1714944040,12980.559782669989,95.88431013000081,54339.200344079996 2024-05-05,21:20:42.000,126,11138443,-795,0,1714944041,12980.606936839999,95.91955578000488,54339.14444712 2024-05-05,21:20:43.000,126,11138458,-795,0,1714944042,12980.593464219994,95.94775230000232,54339.15143424 2024-05-05,21:20:44.000,126,11138449,-795,0,1714944043,12980.674299939994,95.94775230000232,54339.2422668 2024-05-05,21:20:45.000,126,11138429,-795,0,1714944044,12980.728190419999,95.95480143000168,54339.27021528 2024-05-05,21:20:46.000,126,11138460,-795,0,1714944045,12980.78208089999,95.97594881999976,54339.19335696 2024-05-05,21:20:47.000,126,11138390,-795,0,1714944046,12980.734926729994,95.96185056000104,54339.10951152001 2024-05-05,21:20:48.000,126,11138393,-795,0,1714944047,12980.815762449995,95.95480143000168,54339.11649864 2024-05-05,21:20:49.000,126,11138386,-795,0,1714944048,12980.78208089999,95.9688996900004,54338.9977176 2024-05-05,21:20:50.000,126,11138390,-795,0,1714944049,12980.896598169995,95.89840838999953,54338.99073048001 2024-05-05,21:20:51.000,126,11138431,-795,0,1714944050,12980.896598169995,95.9688996900004,54338.98374336 2024-05-05,21:20:52.000,126,11138436,-795,0,1714944051,12980.849444,95.94775230000232,54338.90688504 2024-05-05,21:20:53.000,126,11138387,-795,0,1714944052,12980.86965293,95.9688996900004,54338.90688504 2024-05-05,21:20:54.000,126,11138431,-795,0,1714944053,12980.92354340999,95.9688996900004,54338.93483352 2024-05-05,21:20:55.000,126,11138336,-795,0,1714944054,12980.99090651,96.01119447000383,54338.89291080001 2024-05-05,21:20:56.000,126,11138412,-795,0,1714944055,12980.92354340999,96.02529273000255,54338.74618128001 2024-05-05,21:20:57.000,126,11138441,-795,0,1714944056,12980.99090651,96.0675875099987,54338.91387216001 2024-05-05,21:20:58.000,126,11138413,-795,0,1714944057,12980.977433889995,96.06053837999934,54338.82303960001 2024-05-05,21:20:59.000,126,11138384,-795,0,1714944058,12980.896598169995,96.06053837999934,54338.83002672 2024-05-05,21:21:00.000,126,11138442,-795,0,1714944059,12980.92354340999,96.0816857700047,54338.94182064001 2024-05-05,21:21:01.000,126,11138420,-795,0,1714944060,12980.86965293,96.0323418600019,54338.94182064001 2024-05-05,21:21:02.000,126,11138409,-795,0,1714944061,12980.835971379995,96.00414534000447,54338.94182064001 2024-05-05,21:21:03.000,126,11138461,-795,0,1714944062,12980.68103624999,95.98299794999912,54338.87194944001 2024-05-05,21:21:04.000,126,11138422,-795,0,1714944063,12980.600200529989,95.97594881999976,54338.802078240005 2024-05-05,21:21:05.000,126,11138390,-795,0,1714944064,12980.519364809988,95.96185056000104,54338.8579752 2024-05-05,21:21:06.000,126,11138416,-795,0,1714944065,12980.445265399998,95.94775230000232,54338.850988080005 2024-05-05,21:21:07.000,126,11138400,-795,0,1714944066,12980.303802889997,95.92660491000424,54338.802078240005 2024-05-05,21:21:08.000,126,11138392,-795,0,1714944067,12980.263385029997,95.9336540400036,54338.850988080005 2024-05-05,21:21:09.000,126,11138411,-795,0,1714944068,12980.290330269992,95.86316274000274,54338.94182064001 2024-05-05,21:21:10.000,126,11138415,-795,0,1714944069,12980.216230860002,95.85611361000338,54338.87194944001 2024-05-05,21:21:11.000,126,11138448,-795,0,1714944070,12980.175813000002,95.80676970000059,54338.864962319996 2024-05-05,21:21:12.000,126,11138452,-795,0,1714944071,12980.121922519997,95.78562231000251,54338.753168400006 2024-05-05,21:21:13.000,126,11138432,-795,0,1714944072,12980.094977280001,95.72922927000036,54338.78111688 2024-05-05,21:21:14.000,126,11138415,-795,0,1714944073,12980.135395140001,95.67988536000485,54338.77412976001 2024-05-05,21:21:15.000,126,11138442,-795,0,1714944074,12980.108449899992,95.66578709999885,54338.79509112001 2024-05-05,21:21:16.000,126,11138377,-795,0,1714944075,12980.034350490001,95.67283622999821,54338.802078240005 2024-05-05,21:21:17.000,126,11138406,-795,0,1714944076,12980.081504659996,95.63759058000142,54338.74618128001 2024-05-05,21:21:18.000,126,11138403,-795,0,1714944077,12980.034350490001,95.59529579999798,54338.788104 2024-05-05,21:21:19.000,126,11138347,-795,0,1714944078,12979.987196319991,95.55300102000183,54338.79509112001 2024-05-05,21:21:20.000,126,11138428,-795,0,1714944079,12979.919833219996,95.51775536999776,54338.70425856001 2024-05-05,21:21:21.000,126,11138411,-795,0,1714944080,12979.91309691,95.45431320000353,54338.788104 2024-05-05,21:21:22.000,126,11138475,-795,0,1714944081,12979.859206429996,95.36267451000458,54338.66932296 2024-05-05,21:21:23.000,126,11138439,-795,0,1714944082,12979.798579639995,95.32037973000115,54338.732207040004 2024-05-05,21:21:24.000,126,11138423,-795,0,1714944083,12979.87267905,95.27103581999836,54338.77412976001 2024-05-05,21:21:25.000,126,11138415,-795,0,1714944084,12979.82552487999,95.20054452000477,54338.753168400006 2024-05-05,21:21:26.000,126,11138407,-795,0,1714944085,12979.838997499995,95.2287410400022,54338.802078240005 2024-05-05,21:21:27.000,126,11138398,-795,0,1714944086,12979.7716344,95.24283930000092,54338.73919416 2024-05-05,21:21:28.000,126,11138366,-755,0,1714944087,12979.69079868,95.27808494999772,54338.69727144001 2024-05-05,21:21:29.000,126,11138432,-795,0,1714944088,12979.76489808999,95.31333060000179,54338.80906536 2024-05-05,21:21:30.000,126,11138424,-795,0,1714944089,12979.70427129999,95.34857624999859,54338.88592368 2024-05-05,21:21:31.000,126,11138408,-795,0,1714944090,12979.62343557999,95.42611667999881,54338.95579488 2024-05-05,21:21:32.000,126,11138415,-795,0,1714944091,12979.596490339994,95.48955885000032,54338.90688504 2024-05-05,21:21:33.000,126,11138441,-795,0,1714944092,12979.616699269995,95.46136233000288,54338.9278464 2024-05-05,21:21:34.000,126,11138418,-795,0,1714944093,12979.636908199995,95.49660797999968,54338.9977176 2024-05-05,21:21:35.000,126,11138394,-795,0,1714944094,12979.657117129995,95.46841146000224,54338.93483352 2024-05-05,21:21:36.000,126,11138413,-795,0,1714944095,12979.636908199995,95.48250972000096,54338.9278464 2024-05-05,21:21:37.000,126,11138461,-795,0,1714944096,12979.677326059995,95.49660797999968,54338.87194944001 2024-05-05,21:21:38.000,126,11138422,-795,0,1714944097,12979.70427129999,95.48250972000096,54338.87893656 2024-05-05,21:21:39.000,126,11138397,-795,0,1714944098,12979.75142547,95.5248045000044,54338.94880776 2024-05-05,21:21:40.000,126,11138437,-795,0,1714944099,12979.76489808999,95.50365710999904,54339.08156304001 2024-05-05,21:21:41.000,126,11138404,-795,0,1714944100,12979.83226119,95.48955885000032,54339.088550160006 2024-05-05,21:21:42.000,126,11138394,-795,0,1714944101,12979.798579639995,95.49660797999968,54338.99073048001 2024-05-05,21:21:43.000,126,11138399,-795,0,1714944102,12979.82552487999,95.45431320000353,54338.969769120005 2024-05-05,21:21:44.000,126,11138397,-795,0,1714944103,12979.86594273999,95.48250972000096,54339.018678960005 2024-05-05,21:21:45.000,126,11138447,-795,0,1714944104,12979.83226119,95.46136233000288,54338.9977176 2024-05-05,21:21:46.000,126,11138461,-795,0,1714944105,12979.86594273999,95.46136233000288,54339.088550160006 2024-05-05,21:21:47.000,126,11138447,-795,0,1714944106,12979.86594273999,95.50365710999904,54339.04662744 2024-05-05,21:21:48.000,126,11138394,-795,0,1714944107,12979.960251079996,95.5248045000044,54339.01169184001 2024-05-05,21:21:49.000,126,11138416,-795,0,1714944108,12980.027614179991,95.55300102000183,54339.11649864 2024-05-05,21:21:50.000,126,11138427,-795,0,1714944109,12980.027614179991,95.60234493000462,54339.14444712 2024-05-05,21:21:51.000,126,11138421,-795,0,1714944110,12980.054559420001,95.61644319000334,54339.07457592 2024-05-05,21:21:52.000,126,11138415,-795,0,1714944111,12980.047823109991,95.67988536000485,54339.05361456 2024-05-05,21:21:53.000,126,11138433,-795,0,1714944112,12980.020877869996,95.70808188000228,54339.01169184001 2024-05-05,21:21:54.000,126,11138412,-795,0,1714944113,12980.034350490001,95.73627839999972,54339.067588800004 2024-05-05,21:21:55.000,126,11138413,-795,0,1714944114,12980.027614179991,95.76447492000443,54339.16540848 2024-05-05,21:21:56.000,126,11138415,-795,0,1714944115,12980.034350490001,95.77857318000315,54339.22130544 2024-05-05,21:21:57.000,126,11138436,-795,0,1714944116,12980.020877869996,95.74332752999908,54339.186369840005 2024-05-05,21:21:58.000,126,11138418,-795,0,1714944117,12979.93330584,95.7574257899978,54339.19335696 2024-05-05,21:21:59.000,126,11138348,-795,0,1714944118,12979.899624289996,95.71513101000164,54339.200344079996 2024-05-05,21:22:00.000,126,11138425,-795,0,1714944119,12979.778370709995,95.71513101000164,54339.20733120001 2024-05-05,21:22:01.000,126,11138413,-795,0,1714944120,12979.76489808999,95.70808188000228,54339.1723956 2024-05-05,21:22:02.000,126,11138430,-795,0,1714944121,12979.62343557999,95.70103275000292,54339.17938272001 2024-05-05,21:22:03.000,126,11138437,-795,0,1714944122,12979.56280878999,95.73627839999972,54339.088550160006 2024-05-05,21:22:04.000,126,11138439,-795,0,1714944123,12979.535863549994,95.67988536000485,54339.200344079996 2024-05-05,21:22:05.000,126,11138419,-795,0,1714944124,12979.556072479994,95.63759058000142,54339.17938272001 2024-05-05,21:22:06.000,126,11138430,-635,0,1714944125,12979.529127239999,95.66578709999885,54339.21431832 2024-05-05,21:22:07.000,126,11138400,-795,0,1714944126,12979.441555209989,95.61644319000334,54339.09553728 2024-05-05,21:22:08.000,126,11138394,-795,0,1714944127,12979.387664729999,95.61644319000334,54339.04662744 2024-05-05,21:22:09.000,126,11138439,-795,0,1714944128,12979.313565319993,95.58119753999927,54339.04662744 2024-05-05,21:22:10.000,126,11138415,-795,0,1714944129,12979.252938529993,95.53185363000375,54339.04662744 2024-05-05,21:22:11.000,126,11138418,-795,0,1714944130,12979.199048050003,95.53185363000375,54339.067588800004 2024-05-05,21:22:12.000,126,11138387,-795,0,1714944131,12979.077794470002,95.46136233000288,54338.89291080001 2024-05-05,21:22:13.000,126,11138431,-795,0,1714944132,12979.057585540002,95.36267451000458,54338.90688504 2024-05-05,21:22:14.000,126,11138389,-795,0,1714944133,12978.936331960002,95.35562537999795,54338.98374336 2024-05-05,21:22:15.000,126,11138392,-795,0,1714944134,12978.929595649992,95.28513408000435,54339.018678960005 2024-05-05,21:22:16.000,126,11138467,-795,0,1714944135,12978.828550999991,95.22169191000285,54338.98374336 2024-05-05,21:22:17.000,126,11138385,-795,0,1714944136,12978.6938248,95.1300532200039,54338.95579488 2024-05-05,21:22:18.000,126,11138453,-795,0,1714944137,12978.559098599995,95.05956192000303,54338.788104 2024-05-05,21:22:19.000,126,11138392,-795,0,1714944138,12978.45131764,95.08775844000047,54338.864962319996 2024-05-05,21:22:20.000,126,11138435,-795,0,1714944139,12978.43110871,95.07366018000175,54338.969769120005 2024-05-05,21:22:21.000,126,11138457,-795,0,1714944140,12978.36374560999,95.0172671399996,54338.899897920004 2024-05-05,21:22:22.000,126,11138411,-795,0,1714944141,12978.242492029989,95.03841452999768,54338.920859280006 2024-05-05,21:22:23.000,126,11138391,-795,0,1714944142,12978.087556899998,94.98202149000281,54338.80906536 2024-05-05,21:22:24.000,126,11138439,-795,0,1714944143,12977.986512249998,94.9538249699981,54338.78111688 2024-05-05,21:22:25.000,126,11138433,-795,0,1714944144,12977.905676529997,94.93972670999938,54338.82303960001 2024-05-05,21:22:26.000,126,11138398,-795,0,1714944145,12977.845049739997,94.9185793200013,54338.83002672 2024-05-05,21:22:27.000,126,11138440,-795,0,1714944146,12977.737268780002,94.93972670999938,54338.69727144001 2024-05-05,21:22:28.000,126,11138471,-795,0,1714944147,12977.730532469992,94.91153019000194,54338.79509112001 2024-05-05,21:22:29.000,126,11138405,-795,0,1714944148,12977.616015200001,94.9185793200013,54338.80906536 2024-05-05,21:22:30.000,126,11138433,-795,0,1714944149,12977.683378299997,94.89743193000322,54338.83002672 2024-05-05,21:22:31.000,126,11138357,-795,0,1714944150,12977.642960439996,94.89743193000322,54338.78111688 2024-05-05,21:22:32.000,126,11138394,-795,0,1714944151,12977.521706859996,94.91153019000194,54338.59945176 2024-05-05,21:22:33.000,126,11138431,-795,0,1714944152,12977.49476162,94.94677583999874,54338.564516160004 2024-05-05,21:22:34.000,126,11138416,-795,0,1714944153,12977.45434376,94.85513714999979,54338.57150328 2024-05-05,21:22:35.000,126,11138450,-795,0,1714944154,12977.440871139996,94.87628453999787,54338.62041312 2024-05-05,21:22:36.000,126,11138458,-795,0,1714944155,12977.400453279995,94.83398976000171,54338.57849040001 2024-05-05,21:22:37.000,126,11138440,-795,0,1714944156,12977.339826489995,94.83398976000171,54338.50861920001 2024-05-05,21:22:38.000,126,11138426,-795,0,1714944157,12977.22530921999,94.77759671999956,54338.48765784001 2024-05-05,21:22:39.000,126,11138348,-795,0,1714944158,12977.15120981,94.79874410999764,54338.49464496 2024-05-05,21:22:40.000,126,11138392,-795,0,1714944159,12977.11079195,94.74235107000277,54338.417786640006 2024-05-05,21:22:41.000,126,11138370,-795,0,1714944160,12977.003010989989,94.72825281000405,54338.36887680001 2024-05-05,21:22:42.000,126,11138430,-795,0,1714944161,12976.949120509998,94.63661411999783,54338.22214728001 2024-05-05,21:22:43.000,126,11138447,-795,0,1714944162,12976.854812169993,94.5731719500036,54338.21516016 2024-05-05,21:22:44.000,126,11138386,-795,0,1714944163,12976.922175269989,94.51677891000145,54338.31297984 2024-05-05,21:22:45.000,126,11138441,-795,0,1714944164,12976.861548479988,94.44628761000058,54338.250095760006 2024-05-05,21:22:46.000,126,11138467,-795,0,1714944165,12976.834603239993,94.34055066000292,54338.20817304 2024-05-05,21:22:47.000,126,11138336,-795,0,1714944166,12976.686404419997,94.34759979000228,54338.04048216 2024-05-05,21:22:48.000,126,11138347,-795,0,1714944167,12976.713349659993,94.24891197000397,54338.012533680005 2024-05-05,21:22:49.000,126,11138431,-795,0,1714944168,12976.679668110002,94.27710849000141,54338.07541776001 2024-05-05,21:22:50.000,126,11138451,-795,0,1714944169,12976.652722869992,94.2136663199999,54338.04048216 2024-05-05,21:22:51.000,126,11138434,-795,0,1714944170,12976.605568699997,94.1784206700031,54337.99855944 2024-05-05,21:22:52.000,126,11138480,-795,0,1714944171,12976.538205600002,94.18546980000247,54337.85881704001 2024-05-05,21:22:53.000,126,11138397,-795,0,1714944172,12976.565150839997,94.14317501999903,54337.8797784 2024-05-05,21:22:54.000,126,11138449,-795,0,1714944173,12976.578623460002,94.10792937000224,54337.85881704001 2024-05-05,21:22:55.000,126,11138395,-795,0,1714944174,12976.544941909997,94.05858545999945,54337.90073976 2024-05-05,21:22:56.000,126,11138431,-795,0,1714944175,12976.511260359992,94.0162906800033,54337.80292008 2024-05-05,21:22:57.000,126,11138427,-795,0,1714944176,12976.470842499992,93.98104502999922,54337.8099072 2024-05-05,21:22:58.000,126,11138397,-795,0,1714944177,12976.383270469996,93.903504599999,54337.558370880004 2024-05-05,21:22:59.000,126,11138386,-795,0,1714944178,12976.309171059991,93.8682589500022,54337.48849968 2024-05-05,21:23:00.000,126,11138411,-795,0,1714944179,12976.322643679996,93.79071852000197,54337.55138376001 2024-05-05,21:23:01.000,126,11138399,-795,0,1714944180,12976.3361163,93.7202272200011,54337.509461040005 2024-05-05,21:23:02.000,126,11138433,-795,0,1714944181,12976.309171059991,93.58629374999873,54337.44657696 2024-05-05,21:23:03.000,126,11138346,-795,0,1714944182,12976.20812640999,93.5087533199985,54337.21600200001 2024-05-05,21:23:04.000,126,11138398,-795,0,1714944183,12976.262016889996,93.36777072000405,54337.29984744 2024-05-05,21:23:05.000,126,11138377,-795,0,1714944184,12976.23507165,93.24088638000103,54337.2509376 2024-05-05,21:23:06.000,126,11138402,-795,0,1714944185,12976.241807959996,93.11400203999801,54337.174079280005 2024-05-05,21:23:07.000,126,11138421,-795,0,1714944186,12976.201390099995,93.09285464999994,54337.02734976001 2024-05-05,21:23:08.000,126,11138428,-795,0,1714944187,12976.262016889996,92.95892118000484,54336.99241416 2024-05-05,21:23:09.000,126,11138412,-795,0,1714944188,12976.288962129991,92.87433161999797,54336.9714528 2024-05-05,21:23:10.000,126,11138405,-795,0,1714944189,12976.322643679996,92.78974205999839,54337.03433688 2024-05-05,21:23:11.000,126,11138393,-795,0,1714944190,12976.322643679996,92.67695598000137,54337.006388400005 2024-05-05,21:23:12.000,126,11138435,-795,0,1714944191,12976.342852609996,92.6064646800005,54336.740877840006 2024-05-05,21:23:13.000,126,11138397,-795,0,1714944192,12976.3361163,92.54302250999899,54336.69196800001 2024-05-05,21:23:14.000,126,11138445,-795,0,1714944193,12976.396743090001,92.46548207999876,54336.73389072001 2024-05-05,21:23:15.000,126,11138450,-795,0,1714944194,12976.390006779991,92.41613817000325,54336.85965888001 2024-05-05,21:23:16.000,126,11138377,-795,0,1714944195,12976.410215709991,92.34564687000238,54336.78280056001 2024-05-05,21:23:17.000,126,11138434,-795,0,1714944196,12976.423688329996,92.31745034999767,54336.76183920001 2024-05-05,21:23:18.000,126,11138435,-795,0,1714944197,12976.457369880001,92.2610573100028,54336.7967748 2024-05-05,21:23:19.000,126,11138442,-795,0,1714944198,12976.457369880001,92.21171340000001,54336.81773616 2024-05-05,21:23:20.000,126,11138389,-795,0,1714944199,12976.457369880001,92.15532035999786,54336.65004528 2024-05-05,21:23:21.000,126,11138418,-795,0,1714944200,12976.524732979997,92.1623694900045,54336.76882632 2024-05-05,21:23:22.000,126,11138423,-795,0,1714944201,12976.484315119997,92.10597645000234,54336.67799376 2024-05-05,21:23:23.000,126,11138401,-795,0,1714944202,12976.477578810001,92.10597645000234,54336.60812256 2024-05-05,21:23:24.000,126,11138458,-795,0,1714944203,12976.558414530002,92.05663253999955,54336.719916480004 2024-05-05,21:23:25.000,126,11138449,-795,0,1714944204,12976.517996670002,92.03548515000148,54336.69196800001 2024-05-05,21:23:26.000,126,11138432,-795,0,1714944205,12976.531469289992,92.0143377600034,54336.68498088001 2024-05-05,21:23:27.000,126,11138420,-795,0,1714944206,12976.450633569992,92.00023950000468,54336.552225600004 2024-05-05,21:23:28.000,126,11138416,-795,0,1714944207,12976.477578810001,91.97909210999933,54336.55921272 2024-05-05,21:23:29.000,126,11138417,-795,0,1714944208,12976.470842499992,91.99319036999805,54336.54523848001 2024-05-05,21:23:30.000,126,11138403,-795,0,1714944209,12976.390006779991,91.94384646000253,54336.2727408 2024-05-05,21:23:31.000,126,11138435,-795,0,1714944210,12976.430424639992,91.94384646000253,54336.46838016 2024-05-05,21:23:32.000,126,11138430,-795,0,1714944211,12976.410215709991,91.92269907000446,54336.43344456 2024-05-05,21:23:33.000,126,11138402,-795,0,1714944212,12976.403479399996,91.8663060300023,54336.46139304 2024-05-05,21:23:34.000,126,11138382,-795,0,1714944213,12976.430424639992,91.84515864000423,54336.503315760005 2024-05-05,21:23:35.000,126,11138424,-795,0,1714944214,12976.376534160001,91.82401124999888,54336.4823544 2024-05-05,21:23:36.000,126,11138436,-795,0,1714944215,12976.383270469996,91.76056908000464,54336.39850896001 2024-05-05,21:23:37.000,126,11138388,-795,0,1714944216,12976.322643679996,91.67597951999778,54336.35658624001 2024-05-05,21:23:38.000,126,11138448,-795,0,1714944217,12976.29569844,91.61253735000355,54336.25177944 2024-05-05,21:23:39.000,126,11138442,-795,0,1714944218,12976.322643679996,91.53499692000332,54336.37754760001 2024-05-05,21:23:40.000,126,11138395,-795,0,1714944219,12976.383270469996,91.45040736000374,54336.37056048 2024-05-05,21:23:41.000,126,11138370,-795,0,1714944220,12976.390006779991,91.39401432000159,54336.42645744001 2024-05-05,21:23:42.000,126,11138418,-795,0,1714944221,12976.443897259996,91.32352302000072,54336.37754760001 2024-05-05,21:23:43.000,126,11138380,-795,0,1714944222,12976.430424639992,91.28827737000393,54336.30068928 2024-05-05,21:23:44.000,126,11138404,-795,0,1714944223,12976.517996670002,91.2459825900005,54336.27972792001 2024-05-05,21:23:45.000,126,11138410,-795,0,1714944224,12976.632513939992,91.18958954999835,54336.30767640001 2024-05-05,21:23:46.000,126,11138427,-795,0,1714944225,12976.686404419997,91.14729477000219,54336.32863776001 2024-05-05,21:23:47.000,126,11138428,-795,0,1714944226,12976.740294900002,91.14729477000219,54336.24479232 2024-05-05,21:23:48.000,126,11138455,-795,0,1714944227,12976.901966339989,91.0979508599994,54336.30068928 2024-05-05,21:23:49.000,126,11138430,-795,0,1714944228,12977.077110399994,91.09090173000004,54336.37754760001 2024-05-05,21:23:50.000,126,11138407,-795,0,1714944229,12977.25225446,91.05565608000325,54336.37754760001 2024-05-05,21:23:51.000,126,11138380,-795,0,1714944230,12977.33309018,91.04860695000389,54336.37056048 2024-05-05,21:23:52.000,126,11138401,-795,0,1714944231,12977.521706859996,91.05565608000325,54336.286715040005 2024-05-05,21:23:53.000,126,11138399,-795,0,1714944232,12977.656433060001,91.05565608000325,54336.24479232 2024-05-05,21:23:54.000,126,11138445,-795,0,1714944233,12977.871994979992,91.03450868999789,54336.25876656001 2024-05-05,21:23:55.000,126,11138412,-795,0,1714944234,12978.067347969998,91.0627052100026,54336.31466352 2024-05-05,21:23:56.000,126,11138351,-795,0,1714944235,12978.229019409999,91.0979508599994,54336.25876656001 2024-05-05,21:23:57.000,126,11138391,-795,0,1714944236,12978.417636089995,91.06975434000196,54336.32165064 2024-05-05,21:23:58.000,126,11138419,-795,0,1714944237,12978.639934319996,91.13319651000347,54336.39152184 2024-05-05,21:23:59.000,126,11138424,-795,0,1714944238,12978.828550999991,91.14729477000219,54336.48934152 2024-05-05,21:24:00.000,126,11138405,-795,0,1714944239,12979.003695059997,91.21778607000306,54336.39152184 2024-05-05,21:24:01.000,126,11138439,-795,0,1714944240,12979.239465909988,91.28122824000457,54336.503315760005 2024-05-05,21:24:02.000,126,11138443,-795,0,1714944241,12979.455027829994,91.45040736000374,54336.37754760001 2024-05-05,21:24:03.000,126,11138468,-795,0,1714944242,12979.636908199995,91.62663561000227,54336.51030288 2024-05-05,21:24:04.000,126,11138424,-795,0,1714944243,12979.93330584,91.767618210004,54336.60812256 2024-05-05,21:24:05.000,126,11138428,-795,0,1714944244,12980.101713589997,91.91564993999782,54336.66401952001 2024-05-05,21:24:06.000,126,11138404,-795,0,1714944245,12980.222967169997,92.09892732000299,54336.78280056001 2024-05-05,21:24:07.000,126,11138406,-795,0,1714944246,12980.249912409992,92.15532035999786,54336.76882632 2024-05-05,21:24:08.000,126,11138401,-795,0,1714944247,12980.290330269992,92.24695905000408,54336.719916480004 2024-05-05,21:24:09.000,126,11138420,-795,0,1714944248,12980.344220749997,92.2963029599996,54336.67799376 2024-05-05,21:24:10.000,126,11138423,-795,0,1714944249,12980.391374919993,92.37384338999982,54336.81074904001 2024-05-05,21:24:11.000,126,11138455,-795,0,1714944250,12980.452001709993,92.45138382000005,54336.92254296 2024-05-05,21:24:12.000,126,11138380,-795,0,1714944251,12980.519364809988,92.5077768600022,54336.789787680005 2024-05-05,21:24:13.000,126,11138438,-795,0,1714944252,12980.707981489999,92.5712190300037,54336.99940128001 2024-05-05,21:24:14.000,126,11138414,-795,0,1714944253,12980.93027972,92.66285772000265,54337.09023384 2024-05-05,21:24:15.000,126,11138433,-795,0,1714944254,12981.08521484999,92.74744728000223,54337.15311792 2024-05-05,21:24:16.000,126,11138421,-795,0,1714944255,12981.233413670001,92.95892118000484,54337.14613080001 2024-05-05,21:24:17.000,126,11138395,-795,0,1714944256,12981.327722009992,93.12105117000465,54337.09722096001 2024-05-05,21:24:18.000,126,11138383,-795,0,1714944257,12981.428766659992,93.24793551000039,54337.1810664 2024-05-05,21:24:19.000,126,11138433,-795,0,1714944258,12981.496129760002,93.36072159000469,54337.33478304001 2024-05-05,21:24:20.000,126,11138413,-795,0,1714944259,12981.543283929997,93.50170418999915,54337.40465424001 2024-05-05,21:24:21.000,126,11138428,-795,0,1714944260,12981.576965480002,93.5228515800045,54337.47452544 2024-05-05,21:24:22.000,126,11138383,-795,0,1714944261,12981.664537509998,93.57219549000001,54337.53740952 2024-05-05,21:24:23.000,126,11138383,-795,0,1714944262,12981.610647029993,93.63563766000152,54337.61426784 2024-05-05,21:24:24.000,126,11138434,-795,0,1714944263,12981.570229169993,93.77662026000326,54337.54439664 2024-05-05,21:24:25.000,126,11138418,-795,0,1714944264,12981.624119649998,93.81186591000005,54337.53042240001 2024-05-05,21:24:26.000,126,11138431,-795,0,1714944265,12981.684746439998,93.95989764000115,54337.69112616001 2024-05-05,21:24:27.000,126,11138419,-795,0,1714944266,12981.698219059988,94.07268371999817,54337.78894584001 2024-05-05,21:24:28.000,126,11138421,-795,0,1714944267,12981.678010129988,94.22776457999862,54337.7749716 2024-05-05,21:24:29.000,126,11138395,-795,0,1714944268,12981.691482749993,94.30530500999885,54337.78894584001 2024-05-05,21:24:30.000,126,11138391,-795,0,1714944269,12981.698219059988,94.39694369999779,54337.92170112 2024-05-05,21:24:31.000,126,11138405,-795,0,1714944270,12981.489393449992,94.50268065000273,54337.90073976 2024-05-05,21:24:32.000,126,11138472,-795,0,1714944271,12981.523074999997,94.60136847000103,54337.90073976 2024-05-05,21:24:33.000,126,11138426,-795,0,1714944272,12981.502866069997,94.62956498999847,54337.963623840005 2024-05-05,21:24:34.000,126,11138453,-795,0,1714944273,12981.529811309993,94.73530194000341,54338.089392 2024-05-05,21:24:35.000,126,11138439,-795,0,1714944274,12981.523074999997,94.86218627999915,54338.13830184 2024-05-05,21:24:36.000,126,11138438,-795,0,1714944275,12981.536547620002,94.98202149000281,54338.15227608001 2024-05-05,21:24:37.000,126,11138459,-795,0,1714944276,12981.570229169993,95.09480756999983,54338.04048216 2024-05-05,21:24:38.000,126,11138416,-795,0,1714944277,12981.738636919988,95.25693755999964,54338.27804424 2024-05-05,21:24:39.000,126,11138389,-795,0,1714944278,12981.819472639989,95.32742886000051,54338.23612152 2024-05-05,21:24:40.000,126,11138410,-795,0,1714944279,12981.846417879999,95.49660797999968,54338.20118592001 2024-05-05,21:24:41.000,126,11138424,-795,0,1714944280,12981.927253599999,95.56709928000055,54338.20118592001 2024-05-05,21:24:42.000,126,11138428,-795,0,1714944281,12981.96093514999,95.67988536000485,54338.20118592001 2024-05-05,21:24:43.000,126,11138458,-795,0,1714944282,12982.00135300999,95.74332752999908,54338.28503136 2024-05-05,21:24:44.000,126,11138369,-795,0,1714944283,12982.1293429,95.81381882999995,54338.37586392 2024-05-05,21:24:45.000,126,11138436,-795,0,1714944284,12982.176497069995,95.82791708999866,54338.37586392 2024-05-05,21:24:46.000,126,11138408,-795,0,1714944285,12982.30448695999,95.89135926000017,54338.48067072 2024-05-05,21:24:47.000,126,11138388,-795,0,1714944286,12982.27080541,95.9336540400036,54338.36188968001 2024-05-05,21:24:48.000,126,11138408,-795,0,1714944287,12982.41226792,95.98299794999912,54338.35490256 2024-05-05,21:24:49.000,126,11138427,-795,0,1714944288,12982.466158399991,95.9688996900004,54338.43874800001 2024-05-05,21:24:50.000,126,11138399,-795,0,1714944289,12982.533521500001,96.03939099000127,54338.50163208 2024-05-05,21:24:51.000,126,11138435,-795,0,1714944290,12982.621093529997,96.05348924999998,54338.50163208 2024-05-05,21:24:52.000,126,11138415,-795,0,1714944291,12982.674984010002,96.07463663999806,54338.55752904001 2024-05-05,21:24:53.000,126,11138453,-795,0,1714944292,12982.802973899998,96.03939099000127,54338.585477520006 2024-05-05,21:24:54.000,126,11138414,-795,0,1714944293,12982.863600689998,96.04644012000063,54338.66233584 2024-05-05,21:24:55.000,126,11138364,-795,0,1714944294,12982.904018549998,96.0323418600019,54338.69727144001 2024-05-05,21:24:56.000,126,11138406,-795,0,1714944295,12982.951172719993,95.97594881999976,54338.62740024001 2024-05-05,21:24:57.000,126,11138428,-795,0,1714944296,12982.991590579993,95.9336540400036,54338.57849040001 2024-05-05,21:24:58.000,126,11138446,-795,0,1714944297,12983.025272129998,95.86316274000274,54338.634387360005 2024-05-05,21:24:59.000,126,11138404,-795,0,1714944298,12983.112844159994,95.81381882999995,54338.732207040004 2024-05-05,21:25:00.000,126,11138411,-795,0,1714944299,12983.153262019994,95.77857318000315,54338.87194944001 2024-05-05,21:25:01.000,126,11138403,-795,0,1714944300,12983.28125190999,95.70808188000228,54338.83002672 2024-05-05,21:25:02.000,126,11138358,-795,0,1714944301,12983.32166976999,95.67283622999821,54338.77412976001 2024-05-05,21:25:03.000,126,11138453,-795,0,1714944302,12983.30819715,95.6234923200027,54338.79509112001 2024-05-05,21:25:04.000,126,11138411,-795,0,1714944303,12983.32166976999,95.53890276000311,54338.78111688 2024-05-05,21:25:05.000,126,11138403,-795,0,1714944304,12983.314933459995,95.50365710999904,54338.84400096001 2024-05-05,21:25:06.000,126,11138412,-795,0,1714944305,12983.335142389995,95.42611667999881,54338.79509112001 2024-05-05,21:25:07.000,126,11138416,-795,0,1714944306,12983.24757036,95.34857624999859,54338.788104 2024-05-05,21:25:08.000,126,11138411,-795,0,1714944307,12983.22062511999,95.29218321000371,54338.850988080005 2024-05-05,21:25:09.000,126,11138393,-795,0,1714944308,12983.15999832999,95.1652988700007,54338.850988080005 2024-05-05,21:25:10.000,126,11138476,-795,0,1714944309,12983.146525709999,95.12300409000454,54339.018678960005 2024-05-05,21:25:11.000,126,11138392,-795,0,1714944310,12983.099371539989,94.97497236000345,54338.99073048001 2024-05-05,21:25:12.000,126,11138385,-795,0,1714944311,12983.005063199998,94.91153019000194,54338.850988080005 2024-05-05,21:25:13.000,126,11138436,-795,0,1714944312,12982.978117959989,94.79874410999764,54338.864962319996 2024-05-05,21:25:14.000,126,11138416,-795,0,1714944313,12982.971381649993,94.72120368000469,54338.920859280006 2024-05-05,21:25:15.000,126,11138432,-795,0,1714944314,12982.971381649993,94.64366325000447,54338.920859280006 2024-05-05,21:25:16.000,126,11138374,-795,0,1714944315,12982.978117959989,94.58022108000296,54338.87893656 2024-05-05,21:25:17.000,126,11138392,-795,0,1714944316,12982.971381649993,94.43218935000186,54338.87194944001 2024-05-05,21:25:18.000,126,11138414,-795,0,1714944317,12982.984854269998,94.36874718000036,54338.850988080005 2024-05-05,21:25:19.000,126,11138443,-795,0,1714944318,12983.038744749989,94.25596110000333,54338.90688504 2024-05-05,21:25:20.000,126,11138410,-795,0,1714944319,12983.018535819989,94.17137154000375,54338.83701384 2024-05-05,21:25:21.000,126,11138481,-795,0,1714944320,12983.072426299994,94.00924155000394,54338.788104 2024-05-05,21:25:22.000,126,11138415,-795,0,1714944321,12983.038744749989,93.93170112000371,54338.66233584 2024-05-05,21:25:23.000,126,11138387,-795,0,1714944322,12983.038744749989,93.80481678000069,54338.66932296 2024-05-05,21:25:24.000,126,11138417,-795,0,1714944323,12983.13978939999,93.68498157000431,54338.82303960001 2024-05-05,21:25:25.000,126,11138443,-795,0,1714944324,12983.18694357,93.60039201000473,54338.77412976001 2024-05-05,21:25:26.000,126,11138425,-795,0,1714944325,12983.22736143,93.46645854000235,54338.753168400006 2024-05-05,21:25:27.000,126,11138432,-795,0,1714944326,12983.26104297999,93.32547594000062,54338.57150328 2024-05-05,21:25:28.000,126,11138421,-795,0,1714944327,12983.254306669995,93.14924769000208,54338.50163208 2024-05-05,21:25:29.000,126,11138438,-795,0,1714944328,12983.294724529995,93.04351074000442,54338.52259344 2024-05-05,21:25:30.000,126,11138428,-795,0,1714944329,12983.30819715,92.98006857000291,54338.48765784001 2024-05-05,21:25:31.000,126,11138458,-795,0,1714944330,12983.36208762999,92.99416683000163,54338.45272224 2024-05-05,21:25:32.000,126,11138433,-795,0,1714944331,12983.38903287,93.04351074000442,54338.4038124 2024-05-05,21:25:33.000,126,11138439,-795,0,1714944332,12983.52375906999,93.05055987000378,54338.44573512 2024-05-05,21:25:34.000,126,11138412,-795,0,1714944333,12983.719112059996,93.04351074000442,54338.62740024001 2024-05-05,21:25:35.000,126,11138374,-795,0,1714944334,12983.860574569997,93.05055987000378,54338.585477520006 2024-05-05,21:25:36.000,126,11138398,-795,0,1714944335,12983.954882910002,93.05055987000378,54338.60643888001 2024-05-05,21:25:37.000,126,11138399,-795,0,1714944336,12984.049191249993,92.98006857000291,54338.613426 2024-05-05,21:25:38.000,126,11138431,-795,0,1714944337,12984.177181139989,92.90252814000269,54338.613426 2024-05-05,21:25:39.000,126,11138428,-795,0,1714944338,12984.278225789989,92.86728248999862,54338.65534872001 2024-05-05,21:25:40.000,126,11138411,-795,0,1714944339,12984.332116269994,92.79679118999775,54338.753168400006 2024-05-05,21:25:41.000,126,11138425,-795,0,1714944340,12984.473578779995,92.7051524999988,54338.82303960001 2024-05-05,21:25:42.000,126,11138416,-795,0,1714944341,12984.48031508999,92.65580859000329,54338.80906536 2024-05-05,21:25:43.000,126,11138430,-795,0,1714944342,12984.54094187999,92.57826816000306,54338.634387360005 2024-05-05,21:25:44.000,126,11138417,-795,0,1714944343,12984.62177759999,92.59236642000178,54338.753168400006 2024-05-05,21:25:45.000,126,11138429,-795,0,1714944344,12984.6891407,92.52892425000027,54338.80906536 2024-05-05,21:25:46.000,126,11138440,-795,0,1714944345,12984.817130589996,92.52187512000091,54338.83701384 2024-05-05,21:25:47.000,126,11138462,-795,0,1714944346,12984.877757379996,92.52892425000027,54338.683297200005 2024-05-05,21:25:48.000,126,11138413,-795,0,1714944347,12985.066374059992,92.48662947000412,54338.77412976001 2024-05-05,21:25:49.000,126,11138395,-795,0,1714944348,12985.329090149993,92.47253120999812,54338.84400096001 2024-05-05,21:25:50.000,126,11138420,-795,0,1714944349,12985.443607419998,92.45138382000005,54338.850988080005 2024-05-05,21:25:51.000,126,11138449,-795,0,1714944350,12985.564860999999,92.43023643000197,54338.788104 2024-05-05,21:25:52.000,126,11138404,-795,0,1714944351,12985.632224099994,92.42318730000261,54338.65534872001 2024-05-05,21:25:53.000,126,11138411,-795,0,1714944352,12985.773686609995,92.38794164999854,54338.7182328 2024-05-05,21:25:54.000,126,11138438,-795,0,1714944353,12985.88820388,92.40203991000453,54338.753168400006 2024-05-05,21:25:55.000,126,11138406,-795,0,1714944354,12986.002721149991,92.41613817000325,54338.79509112001 2024-05-05,21:25:56.000,126,11138406,-795,0,1714944355,12986.117238419996,92.3949907799979,54338.81605248 2024-05-05,21:25:57.000,126,11138422,-795,0,1714944356,12986.211546760002,92.44433469000069,54338.83701384 2024-05-05,21:25:58.000,126,11138407,-795,0,1714944357,12986.326064029992,92.45138382000005,54338.90688504 2024-05-05,21:25:59.000,126,11138378,-795,0,1714944358,12986.454053920002,92.49367860000348,54338.899897920004 2024-05-05,21:26:00.000,126,11138439,-795,0,1714944359,12986.568571189993,92.5712190300037,54338.9278464 2024-05-05,21:26:01.000,126,11138418,-795,0,1714944360,12986.649406909994,92.58531729000242,54338.96278200001 2024-05-05,21:26:02.000,126,11138437,-795,0,1714944361,12986.743715249999,92.55712076999771,54338.899897920004 2024-05-05,21:26:03.000,126,11138402,-795,0,1714944362,12986.85823251999,92.59236642000178,54338.79509112001 2024-05-05,21:26:04.000,126,11138393,-795,0,1714944363,12986.99969502999,92.61351380999986,54338.94880776 2024-05-05,21:26:05.000,126,11138433,-795,0,1714944364,12987.0468492,92.62761206999858,54339.08156304001 2024-05-05,21:26:06.000,126,11138460,-795,0,1714944365,12987.14789385,92.62761206999858,54339.11649864 2024-05-05,21:26:07.000,126,11138392,-795,0,1714944366,12987.174839089996,92.69105424000008,54339.01169184001 2024-05-05,21:26:08.000,126,11138414,-795,0,1714944367,12987.242202189991,92.72629989000416,54339.067588800004 2024-05-05,21:26:09.000,126,11138418,-795,0,1714944368,12987.370192080001,92.8179385800031,54339.15143424 2024-05-05,21:26:10.000,126,11138459,-795,0,1714944369,12987.444291489992,92.86728248999862,54339.14444712 2024-05-05,21:26:11.000,126,11138458,-795,0,1714944370,12987.477973039997,92.9659703100042,54339.17938272001 2024-05-05,21:26:12.000,126,11138408,-795,0,1714944371,12987.599226619997,93.02236334999907,54339.137460000005 2024-05-05,21:26:13.000,126,11138459,-795,0,1714944372,12987.639644479998,93.07875639000122,54339.16540848 2024-05-05,21:26:14.000,126,11138407,-795,0,1714944373,12987.720480199998,93.14924769000208,54339.26322816 2024-05-05,21:26:15.000,126,11138369,-795,0,1714944374,12987.760898059998,93.25498463999975,54339.200344079996 2024-05-05,21:26:16.000,126,11138429,-795,0,1714944375,12987.794579609988,93.3113776800019,54339.17938272001 2024-05-05,21:26:17.000,126,11138474,-795,0,1714944376,12987.801315919998,93.38891811000212,54339.14444712 2024-05-05,21:26:18.000,126,11138432,-795,0,1714944377,12987.861942709998,93.45236028000363,54339.088550160006 2024-05-05,21:26:19.000,126,11138424,-795,0,1714944378,12987.929305809994,93.60039201000473,54339.27720240001 2024-05-05,21:26:20.000,126,11138452,-795,0,1714944379,12988.01687783999,93.67088330999832,54339.24925392001 2024-05-05,21:26:21.000,126,11138413,-795,0,1714944380,12988.070768319994,93.84711156000412,54339.256241040006 2024-05-05,21:26:22.000,126,11138436,-795,0,1714944381,12988.111186179995,93.93875025000307,54339.27720240001 2024-05-05,21:26:23.000,126,11138401,-795,0,1714944382,12988.20549452,94.07268371999817,54339.16540848 2024-05-05,21:26:24.000,126,11138365,-795,0,1714944383,12988.27959392999,94.19956806000118,54339.137460000005 2024-05-05,21:26:25.000,126,11138416,-795,0,1714944384,12988.34022071999,94.29120675000013,54339.22130544 2024-05-05,21:26:26.000,126,11138372,-795,0,1714944385,12988.441265369991,94.38284543999907,54339.22829256001 2024-05-05,21:26:27.000,126,11138455,-795,0,1714944386,12988.441265369991,94.48858239000401,54339.22130544 2024-05-05,21:26:28.000,126,11138431,-795,0,1714944387,12988.542310019991,94.58727021000232,54339.27021528 2024-05-05,21:26:29.000,126,11138426,-795,0,1714944388,12988.549046330001,94.5731719500036,54339.27021528 2024-05-05,21:26:30.000,126,11138429,-795,0,1714944389,12988.623145739992,94.62956498999847,54339.423931920006 2024-05-05,21:26:31.000,126,11138417,-795,0,1714944390,12988.602936809992,94.6718597700019,54339.37502208001 2024-05-05,21:26:32.000,126,11138421,-795,0,1714944391,12988.589464190001,94.74940020000213,54339.37502208001 2024-05-05,21:26:33.000,126,11138448,-795,0,1714944392,12988.528837400001,94.80579324000428,54339.28418952 2024-05-05,21:26:34.000,126,11138402,-795,0,1714944393,12988.46821061,94.84808802000043,54339.32611224001 2024-05-05,21:26:35.000,126,11138390,-795,0,1714944394,12988.535573709996,94.84808802000043,54339.58463568001 2024-05-05,21:26:36.000,126,11138388,-795,0,1714944395,12988.474946919996,94.90448106000258,54339.4518804 2024-05-05,21:26:37.000,126,11138371,-795,0,1714944396,12988.474946919996,94.91153019000194,54339.54970008 2024-05-05,21:26:38.000,126,11138423,-795,0,1714944397,12988.441265369991,94.92562845000066,54339.570661440004 2024-05-05,21:26:39.000,126,11138329,-795,0,1714944398,12988.501892159991,94.86923540999851,54339.703416719996 2024-05-05,21:26:40.000,126,11138390,-795,0,1714944399,12988.421056439991,94.87628453999787,54339.75232656001 2024-05-05,21:26:41.000,126,11138401,-795,0,1714944400,12988.373902269996,94.86218627999915,54339.640532640005 2024-05-05,21:26:42.000,126,11138452,-795,0,1714944401,12988.333484409995,94.81284237000364,54339.64751976 2024-05-05,21:26:43.000,126,11138404,-795,0,1714944402,12988.28633024,94.84808802000043,54339.58463568001 2024-05-05,21:26:44.000,126,11138425,-795,0,1714944403,12988.23917606999,94.86923540999851,54339.78027504001 2024-05-05,21:26:45.000,126,11138458,-795,0,1714944404,12988.23917606999,94.81284237000364,54339.78027504001 2024-05-05,21:26:46.000,126,11138464,-795,0,1714944405,12988.15834034999,94.819891500003,54339.857133360005 2024-05-05,21:26:47.000,126,11138364,-795,0,1714944406,12987.956251049989,94.74235107000277,54339.71739096 2024-05-05,21:26:48.000,126,11138347,-795,0,1714944407,12987.902360569999,94.64366325000447,54339.73136520001 2024-05-05,21:26:49.000,126,11138413,-795,0,1714944408,12987.814788539989,94.53792629999953,54339.77328792 2024-05-05,21:26:50.000,126,11138468,-795,0,1714944409,12987.693534960003,94.44628761000058,54339.808223520005 2024-05-05,21:26:51.000,126,11138446,-795,0,1714944410,12987.592490310002,94.3264524000042,54339.78027504001 2024-05-05,21:26:52.000,126,11138416,-795,0,1714944411,12987.444291489992,94.19251893000182,54339.74533944 2024-05-05,21:26:53.000,126,11138418,-795,0,1714944412,12987.336510529996,94.08678198000416,54339.79424928 2024-05-05,21:26:54.000,126,11138431,-795,0,1714944413,12987.309565290001,93.95989764000115,54339.836172 2024-05-05,21:26:55.000,126,11138373,-795,0,1714944414,12987.134421229995,93.81891503999941,54339.67546824 2024-05-05,21:26:56.000,126,11138401,-795,0,1714944415,12987.053585509995,93.66383417999896,54339.75232656001 2024-05-05,21:26:57.000,126,11138422,-795,0,1714944416,12986.92559562,93.5228515800045,54339.6265584 2024-05-05,21:26:58.000,126,11138390,-795,0,1714944417,12986.790869419994,93.40301637000084,54339.58463568001 2024-05-05,21:26:59.000,126,11138422,-795,0,1714944418,12986.77739679999,93.23383725000167,54339.703416719996 2024-05-05,21:27:00.000,126,11138439,-795,0,1714944419,12986.676352149989,93.11400203999801,54339.79424928 2024-05-05,21:27:01.000,126,11138397,-795,0,1714944420,12986.615725359989,92.9518720499982,54339.689442480005 2024-05-05,21:27:02.000,126,11138462,-795,0,1714944421,12986.514680709988,92.81088945000374,54339.6964296 2024-05-05,21:27:03.000,126,11138366,-795,0,1714944422,12986.373218200002,92.7051524999988,54339.52873872 2024-05-05,21:27:04.000,126,11138351,-795,0,1714944423,12986.332800340002,92.57826816000306,54339.54970008 2024-05-05,21:27:05.000,126,11138432,-795,0,1714944424,12986.332800340002,92.46548207999876,54339.61258416001 2024-05-05,21:27:06.000,126,11138412,-795,0,1714944425,12986.400163439997,92.40203991000453,54339.56367432001 2024-05-05,21:27:07.000,126,11138428,-795,0,1714944426,12986.366481889992,92.33154861000367,54339.49380312001 2024-05-05,21:27:08.000,126,11138442,-795,0,1714944427,12986.433844990002,92.28925383000023,54339.59860992 2024-05-05,21:27:09.000,126,11138381,-795,0,1714944428,12986.534889639988,92.23990992000472,54339.703416719996 2024-05-05,21:27:10.000,126,11138436,-795,0,1714944429,12986.541625949998,92.19761514000129,54339.72437808 2024-05-05,21:27:11.000,126,11138360,-795,0,1714944430,12986.602252739998,92.14122209999914,54339.66149400001 2024-05-05,21:27:12.000,126,11138406,-795,0,1714944431,12986.521417019998,92.14122209999914,54339.591622800006 2024-05-05,21:27:13.000,126,11138374,-795,0,1714944432,12986.501208089998,92.09892732000299,54339.56367432001 2024-05-05,21:27:14.000,126,11138424,-795,0,1714944433,12986.474262850003,92.07777993000491,54339.66149400001 2024-05-05,21:27:15.000,126,11138379,-795,0,1714944434,12986.420372369997,92.06368166999891,54339.6964296 2024-05-05,21:27:16.000,126,11138396,-795,0,1714944435,12986.353009270002,92.03548515000148,54339.68245536001 2024-05-05,21:27:17.000,126,11138413,-795,0,1714944436,12986.332800340002,91.92974820000381,54339.66149400001 2024-05-05,21:27:18.000,126,11138435,-795,0,1714944437,12986.319327719997,91.9015516799991,54339.73136520001 2024-05-05,21:27:19.000,126,11138410,-795,0,1714944438,12986.353009270002,91.80991299000016,54339.65450688 2024-05-05,21:27:20.000,126,11138418,-795,0,1714944439,12986.339536649997,91.767618210004,54339.65450688 2024-05-05,21:27:21.000,126,11138441,-795,0,1714944440,12986.326064029992,91.72532343000057,54339.6964296 2024-05-05,21:27:22.000,126,11138437,-795,0,1714944441,12986.319327719997,91.66188125999906,54339.52873872 2024-05-05,21:27:23.000,126,11138463,-795,0,1714944442,12986.299118789997,91.62663561000227,54339.54970008 2024-05-05,21:27:24.000,126,11138410,-795,0,1714944443,12986.272173550002,91.51384952999797,54339.7663008 2024-05-05,21:27:25.000,126,11138398,-795,0,1714944444,12986.150919970001,91.39401432000159,54339.65450688 2024-05-05,21:27:26.000,126,11138449,-795,0,1714944445,12986.070084250001,91.17549128999963,54339.73136520001 2024-05-05,21:27:27.000,126,11138396,-795,0,1714944446,12985.90841281,91.01336129999981,54339.591622800006 2024-05-05,21:27:28.000,126,11138352,-795,0,1714944447,12985.72653244,90.9640173900043,54339.640532640005 2024-05-05,21:27:29.000,126,11138419,-795,0,1714944448,12985.544652069999,90.9640173900043,54339.66848112 2024-05-05,21:27:30.000,126,11138413,-795,0,1714944449,12985.497497899989,91.00631217000046,54339.738352320004 2024-05-05,21:27:31.000,126,11138462,-795,0,1714944450,12985.430134799994,91.07680347000132,54339.81521064 2024-05-05,21:27:32.000,126,11138378,-795,0,1714944451,12985.382980629998,91.10499998999876,54339.84315912 2024-05-05,21:27:33.000,126,11138425,-795,0,1714944452,12985.342562769998,91.0979508599994,54339.84315912 2024-05-05,21:27:34.000,126,11138353,-795,0,1714944453,12985.288672289993,91.11204911999812,54339.95495304 2024-05-05,21:27:35.000,126,11138356,-795,0,1714944454,12985.174155020002,91.06975434000196,54339.836172 2024-05-05,21:27:36.000,126,11138399,-795,0,1714944455,12985.120264539997,91.01336129999981,54339.96194016 2024-05-05,21:27:37.000,126,11138409,-795,0,1714944456,12984.945120479992,90.89352609000343,54339.92001744001 2024-05-05,21:27:38.000,126,11138443,-795,0,1714944457,12984.796921659996,90.79483826999785,54339.91303032 2024-05-05,21:27:39.000,126,11138455,-795,0,1714944458,12984.695877009995,90.74549436000234,54340.08770832001 2024-05-05,21:27:40.000,126,11138400,-795,0,1714944459,12984.54094187999,90.59746263000125,54340.0807212 2024-05-05,21:27:41.000,126,11138418,-795,0,1714944460,12984.40621568,90.46352915999887,54340.094695440006 2024-05-05,21:27:42.000,126,11138405,-795,0,1714944461,12984.210862689994,90.34369395000249,54340.073734080004 2024-05-05,21:27:43.000,126,11138402,-795,0,1714944462,12984.109818039993,90.16746570000396,54339.95495304 2024-05-05,21:27:44.000,126,11138434,-795,0,1714944463,12983.961619219997,90.03353223000158,54340.01783712001 2024-05-05,21:27:45.000,126,11138427,-795,0,1714944464,12983.853838260002,89.89254962999985,54339.95495304 2024-05-05,21:27:46.000,126,11138415,-795,0,1714944465,12983.766266229992,89.77271442000347,54339.871107599996 2024-05-05,21:27:47.000,126,11138395,-795,0,1714944466,12983.705639439992,89.61763356000301,54339.89206896 2024-05-05,21:27:48.000,126,11138389,-795,0,1714944467,12983.678694199996,89.50484747999872,54339.93399168 2024-05-05,21:27:49.000,126,11138395,-795,0,1714944468,12983.746057299992,89.32861923000019,54339.98988864 2024-05-05,21:27:50.000,126,11138419,-795,0,1714944469,12983.705639439992,89.23698054000124,54340.00386288 2024-05-05,21:27:51.000,126,11138424,-795,0,1714944470,12983.719112059996,89.07485055000143,54339.86412048 2024-05-05,21:27:52.000,126,11138393,-795,0,1714944471,12983.665221579991,88.9973101200012,54339.74533944 2024-05-05,21:27:53.000,126,11138377,-795,0,1714944472,12983.658485269996,88.84927839000011,54339.71040384001 2024-05-05,21:27:54.000,126,11138432,-795,0,1714944473,12983.671957890001,88.70124665999901,54339.80123640001 2024-05-05,21:27:55.000,126,11138420,-795,0,1714944474,12983.719112059996,88.61665709999943,54339.84315912 2024-05-05,21:27:56.000,126,11138399,-795,0,1714944475,12983.752793610001,88.43337972000154,54339.73136520001 2024-05-05,21:27:57.000,126,11138389,-795,0,1714944476,12983.813420400002,88.25010234000365,54339.78027504001 2024-05-05,21:27:58.000,126,11138437,-795,0,1714944477,12983.860574569997,88.13026713,54340.038798479996 2024-05-05,21:27:59.000,126,11138406,-795,0,1714944478,12983.981828149997,88.00338279000425,54339.906043200004 2024-05-05,21:28:00.000,126,11138413,-795,0,1714944479,12984.035718630003,87.8835475800006,54339.871107599996 2024-05-05,21:28:01.000,126,11138416,-795,0,1714944480,12984.103081729998,87.69322107000335,54339.86412048 2024-05-05,21:28:02.000,126,11138406,-795,0,1714944481,12984.116554349988,87.58748411999841,54339.77328792 2024-05-05,21:28:03.000,126,11138427,-795,0,1714944482,12984.163708519998,87.50994368999818,54339.78027504001 2024-05-05,21:28:04.000,126,11138431,-795,0,1714944483,12984.251280549994,87.37601022000308,54339.91303032 2024-05-05,21:28:05.000,126,11138417,-795,0,1714944484,12984.258016859989,87.32666631000029,54339.857133360005 2024-05-05,21:28:06.000,126,11138447,-795,0,1714944485,12984.278225789989,87.27027326999814,54339.857133360005 2024-05-05,21:28:07.000,126,11138357,-795,0,1714944486,12984.258016859989,87.26322413999878,54339.703416719996 2024-05-05,21:28:08.000,126,11138364,-795,0,1714944487,12984.332116269994,87.2420767500007,54339.7663008 2024-05-05,21:28:09.000,126,11138411,-795,0,1714944488,12984.365797819999,87.27027326999814,54339.759313680006 2024-05-05,21:28:10.000,126,11138464,-795,0,1714944489,12984.433160919994,87.24912588000007,54339.71739096 2024-05-05,21:28:11.000,126,11138445,-795,0,1714944490,12984.46684247,87.27732240000478,54339.75232656001 2024-05-05,21:28:12.000,126,11138461,-795,0,1714944491,12984.574623429995,87.31256805000157,54339.71739096 2024-05-05,21:28:13.000,126,11138410,-795,0,1714944492,12984.675668079995,87.31256805000157,54339.75232656001 2024-05-05,21:28:14.000,126,11138407,-795,0,1714944493,12984.911438930001,87.22092936000263,54339.808223520005 2024-05-05,21:28:15.000,126,11138360,-795,0,1714944494,12984.978802029997,87.15043806000176,54339.77328792 2024-05-05,21:28:16.000,126,11138375,-795,0,1714944495,12985.066374059992,87.00945546000003,54339.74533944 2024-05-05,21:28:17.000,126,11138410,-795,0,1714944496,12985.120264539997,86.93896415999916,54339.65450688 2024-05-05,21:28:18.000,126,11138424,-795,0,1714944497,12985.207836569993,86.86142372999893,54339.640532640005 2024-05-05,21:28:19.000,126,11138435,-795,0,1714944498,12985.295408599988,86.74863765000191,54339.61258416001 2024-05-05,21:28:20.000,126,11138404,-795,0,1714944499,12985.295408599988,86.64290070000425,54339.738352320004 2024-05-05,21:28:21.000,126,11138433,-795,0,1714944500,12985.214572880002,86.60765505000018,54339.71739096 2024-05-05,21:28:22.000,126,11138446,-795,0,1714944501,12985.201100259997,86.6217533099989,54339.77328792 2024-05-05,21:28:23.000,126,11138343,-795,0,1714944502,12985.106791919992,86.6851954800004,54339.5566872 2024-05-05,21:28:24.000,126,11138352,-795,0,1714944503,12985.127000849992,86.64290070000425,54339.52873872 2024-05-05,21:28:25.000,126,11138445,-795,0,1714944504,12985.133737160002,86.62880243999825,54339.47982888 2024-05-05,21:28:26.000,126,11138418,-795,0,1714944505,12985.254990740003,86.60765505000018,54339.52873872 2024-05-05,21:28:27.000,126,11138438,-795,0,1714944506,12985.335826459988,86.59355679000146,54339.43091904 2024-05-05,21:28:28.000,126,11138403,-795,0,1714944507,12985.443607419998,86.4878198400038,54339.54271296001 2024-05-05,21:28:29.000,126,11138433,-795,0,1714944508,12985.591806239994,86.46667244999844,54339.61258416001 2024-05-05,21:28:30.000,126,11138411,-795,0,1714944509,12985.733268749995,86.35388637000142,54339.60559704 2024-05-05,21:28:31.000,126,11138429,-795,0,1714944510,12985.82084077999,86.30454245999863,54339.50079024 2024-05-05,21:28:32.000,126,11138398,-795,0,1714944511,12985.88146756999,86.21290376999968,54339.43091904 2024-05-05,21:28:33.000,126,11138411,-795,0,1714944512,12986.002721149991,86.19880551000097,54339.37502208001 2024-05-05,21:28:34.000,126,11138463,-795,0,1714944513,12986.130711040001,86.10011769000266,54339.49380312001 2024-05-05,21:28:35.000,126,11138381,-795,0,1714944514,12986.177865209997,86.07192116999795,54339.521751600005 2024-05-05,21:28:36.000,126,11138389,-795,0,1714944515,12986.191337830001,86.00847900000372,54339.354060720005 2024-05-05,21:28:37.000,126,11138419,-795,0,1714944516,12986.413636060002,85.96618422000029,54339.402970560004 2024-05-05,21:28:38.000,126,11138426,-795,0,1714944517,12986.602252739998,85.93093857000349,54339.54970008 2024-05-05,21:28:39.000,126,11138359,-795,0,1714944518,12986.716770009989,85.90979117999814,54339.50777736 2024-05-05,21:28:40.000,126,11138430,-795,0,1714944519,12986.79760572999,85.88864379000006,54339.38899632 2024-05-05,21:28:41.000,126,11138439,-795,0,1714944520,12986.95927716999,85.86749640000198,54339.43790616 2024-05-05,21:28:42.000,126,11138437,-795,0,1714944521,12987.06032181999,85.81110335999983,54339.39598344001 2024-05-05,21:28:43.000,126,11138431,-795,0,1714944522,12987.16136646999,85.83929988000455,54339.34008648 2024-05-05,21:28:44.000,126,11138408,-795,0,1714944523,12987.343246839991,85.81815248999919,54339.486816 2024-05-05,21:28:45.000,126,11138429,-795,0,1714944524,12987.417346249997,85.85339814000326,54339.44489328001 2024-05-05,21:28:46.000,126,11138434,-795,0,1714944525,12987.511654590002,85.83225074999791,54339.521751600005 2024-05-05,21:28:47.000,126,11138379,-795,0,1714944526,12987.592490310002,85.8815946600007,54339.46585464001 2024-05-05,21:28:48.000,126,11138415,-795,0,1714944527,12987.713743889988,85.92388944000413,54339.472841760005 2024-05-05,21:28:49.000,126,11138403,-795,0,1714944528,12987.707007579993,85.97323334999965,54339.312138 2024-05-05,21:28:50.000,126,11138383,-795,0,1714944529,12987.861942709998,85.98733160999836,54339.33309936 2024-05-05,21:28:51.000,126,11138398,-795,0,1714944530,12987.989932599994,86.05077377999987,54339.423931920006 2024-05-05,21:28:52.000,126,11138404,-795,0,1714944531,12988.08424094,86.07192116999795,54339.36104784 2024-05-05,21:28:53.000,126,11138452,-795,0,1714944532,12988.212230829995,86.14946159999818,54339.3820092 2024-05-05,21:28:54.000,126,11138458,-795,0,1714944533,12988.38063857999,86.17765812000289,54339.43091904 2024-05-05,21:28:55.000,126,11138372,-795,0,1714944534,12988.474946919996,86.27634594000119,54339.47982888 2024-05-05,21:28:56.000,126,11138429,-795,0,1714944535,12988.555782639996,86.38913201999821,54339.486816 2024-05-05,21:28:57.000,126,11138412,-795,0,1714944536,12988.677036219997,86.44552506000036,54339.423931920006 2024-05-05,21:28:58.000,126,11138453,-795,0,1714944537,12988.818498729997,86.53011461999995,54339.34707360001 2024-05-05,21:28:59.000,126,11138371,-795,0,1714944538,12988.939752309998,86.6851954800004,54339.354060720005 2024-05-05,21:29:00.000,126,11138423,-795,0,1714944539,12989.202468399999,86.79093242999807,54339.51476448001 2024-05-05,21:29:01.000,126,11138440,-795,0,1714944540,12989.33719459999,86.86847285999829,54339.486816 2024-05-05,21:29:02.000,126,11138383,-795,0,1714944541,12989.50560235,87.00945546000003,54339.44489328001 2024-05-05,21:29:03.000,126,11138358,-795,0,1714944542,12989.606647,87.1433889300024,54339.3820092 2024-05-05,21:29:04.000,126,11138313,-795,0,1714944543,12989.754845819996,87.22092936000263,54339.368034959996 2024-05-05,21:29:05.000,126,11138458,-795,0,1714944544,12989.882835709992,87.32666631000029,54339.49380312001 2024-05-05,21:29:06.000,126,11138429,-795,0,1714944545,12990.078188699998,87.41125586999988,54339.49380312001 2024-05-05,21:29:07.000,126,11138384,-795,0,1714944546,12990.185969659993,87.50289455999882,54339.521751600005 2024-05-05,21:29:08.000,126,11138454,-795,0,1714944547,12990.307223239994,87.56633673000033,54339.58463568001 2024-05-05,21:29:09.000,126,11138443,-795,0,1714944548,12990.374586339989,87.6368280300012,54339.56367432001 2024-05-05,21:29:10.000,126,11138412,-795,0,1714944549,12990.462158369999,87.65797541999927,54339.45886752 2024-05-05,21:29:11.000,126,11138394,-795,0,1714944550,12990.57667563999,87.76371237000421,54339.41694480001 2024-05-05,21:29:12.000,126,11138391,-795,0,1714944551,12990.58341195,87.93289149000339,54339.49380312001 2024-05-05,21:29:13.000,126,11138384,-795,0,1714944552,12990.650775049995,88.01748105000297,54339.47982888 2024-05-05,21:29:14.000,126,11138375,-795,0,1714944553,12990.751819699995,88.13731625999935,54339.535725839996 2024-05-05,21:29:15.000,126,11138400,-795,0,1714944554,12990.81918279999,88.26420060000237,54339.60559704 2024-05-05,21:29:16.000,126,11138417,-795,0,1714944555,12990.852864349996,88.37698667999939,54339.50079024 2024-05-05,21:29:17.000,126,11138418,-795,0,1714944556,12990.940436379991,88.45452710999962,54339.591622800006 2024-05-05,21:29:18.000,126,11138391,-795,0,1714944557,12991.061689959992,88.48977276000369,54339.64751976 2024-05-05,21:29:19.000,126,11138411,-795,0,1714944558,12991.115580439997,88.55321492999792,54339.6964296 2024-05-05,21:29:20.000,126,11138401,-795,0,1714944559,12991.169470920002,88.61665709999943,54339.64751976 2024-05-05,21:29:21.000,126,11138394,-795,0,1714944560,12991.088635200002,88.68009927000094,54339.486816 2024-05-05,21:29:22.000,126,11138445,-795,0,1714944561,12991.223361399992,88.71534491999773,54339.640532640005 2024-05-05,21:29:23.000,126,11138448,-795,0,1714944562,12991.230097710002,88.76468883000052,54339.74533944 2024-05-05,21:29:24.000,126,11138405,-795,0,1714944563,12991.250306640002,88.81403274000331,54339.759313680006 2024-05-05,21:29:25.000,126,11138403,-795,0,1714944564,12991.236834019997,88.85632751999947,54339.738352320004 2024-05-05,21:29:26.000,126,11138436,-795,0,1714944565,12991.236834019997,88.84927839000011,54339.68245536001 2024-05-05,21:29:27.000,126,11138412,-795,0,1714944566,12991.209888780002,88.87042577999819,54339.78726216 2024-05-05,21:29:28.000,126,11138431,-795,0,1714944567,12991.176207229997,88.84927839000011,54339.72437808 2024-05-05,21:29:29.000,126,11138396,-795,0,1714944568,12991.155998299997,88.85632751999947,54339.75232656001 2024-05-05,21:29:30.000,126,11138441,-795,0,1714944569,12991.068426270002,88.84222926000075,54339.64751976 2024-05-05,21:29:31.000,126,11138413,-795,0,1714944570,12991.034744719997,88.86337664999883,54339.78726216 2024-05-05,21:29:32.000,126,11138372,-795,0,1714944571,12990.873073279996,88.84927839000011,54339.703416719996 2024-05-05,21:29:33.000,126,11138404,-795,0,1714944572,12990.78550125,88.84927839000011,54339.67546824 2024-05-05,21:29:34.000,126,11138442,-795,0,1714944573,12990.69792921999,88.86337664999883,54339.72437808 2024-05-05,21:29:35.000,126,11138434,-795,0,1714944574,12990.650775049995,88.81403274000331,54339.78027504001 2024-05-05,21:29:36.000,126,11138387,-795,0,1714944575,12990.59688456999,88.82108187000267,54339.808223520005 2024-05-05,21:29:37.000,126,11138387,-795,0,1714944576,12990.489103609994,88.80698361000395,54339.67546824 2024-05-05,21:29:38.000,126,11138412,-795,0,1714944577,12990.51604884999,88.7858362199986,54339.857133360005 2024-05-05,21:29:39.000,126,11138435,-795,0,1714944578,12990.388058959994,88.7999344800046,54339.82219776 2024-05-05,21:29:40.000,126,11138421,-795,0,1714944579,12990.421740509999,88.80698361000395,54339.85014624001 2024-05-05,21:29:41.000,126,11138350,-795,0,1714944580,12990.374586339989,88.7858362199986,54339.94796592001 2024-05-05,21:29:42.000,126,11138430,-795,0,1714944581,12990.354377409989,88.79288534999796,54339.975914400005 2024-05-05,21:29:43.000,126,11138365,-795,0,1714944582,12990.287014309994,88.80698361000395,54339.87809472001 2024-05-05,21:29:44.000,126,11138425,-795,0,1714944583,12990.287014309994,88.7999344800046,54339.871107599996 2024-05-05,21:29:45.000,126,11138356,-795,0,1714944584,12990.253332759989,88.7858362199986,54339.96194016 2024-05-05,21:29:46.000,126,11138424,-795,0,1714944585,12990.219651209998,88.80698361000395,54339.871107599996 2024-05-05,21:29:47.000,126,11138438,-795,0,1714944586,12990.192705969988,88.85632751999947,54339.77328792 2024-05-05,21:29:48.000,126,11138406,-795,0,1714944587,12990.239860139998,88.91272056000162,54339.89905608001 2024-05-05,21:29:49.000,126,11138451,-795,0,1714944588,12990.313959549989,88.87042577999819,54339.92001744001 2024-05-05,21:29:50.000,126,11138411,-795,0,1714944589,12990.367850029994,88.92681882000034,54339.87809472001 2024-05-05,21:29:51.000,126,11138382,-795,0,1714944590,12990.428476819994,88.99026099000184,54339.80123640001 2024-05-05,21:29:52.000,126,11138386,-795,0,1714944591,12990.367850029994,89.04665403000399,54339.689442480005 2024-05-05,21:29:53.000,126,11138396,-795,0,1714944592,12990.327432169994,89.01140837999992,54339.703416719996 2024-05-05,21:29:54.000,126,11138417,-795,0,1714944593,12990.347641099994,88.9973101200012,54339.78726216 2024-05-05,21:29:55.000,126,11138421,-795,0,1714944594,12990.361113719999,88.95501533999777,54339.91303032 2024-05-05,21:29:56.000,126,11138425,-795,0,1714944595,12990.41500419999,88.91976969000098,54340.01783712001 2024-05-05,21:29:57.000,126,11138438,-795,0,1714944596,12990.334168479989,88.84927839000011,54340.12963104 2024-05-05,21:29:58.000,126,11138429,-795,0,1714944597,12990.307223239994,88.82108187000267,54340.024824240005 2024-05-05,21:29:59.000,126,11138387,-795,0,1714944598,12990.300486929998,88.77173795999988,54340.11565680001 2024-05-05,21:30:00.000,126,11138399,-795,0,1714944599,12990.226387519993,88.76468883000052,54339.98988864 2024-05-05,21:30:01.000,126,11138408,-795,0,1714944600,12990.239860139998,88.71534491999773,54340.073734080004 2024-05-05,21:30:02.000,126,11138426,-795,0,1714944601,12990.118606559998,88.6519027500035,54339.93399168 2024-05-05,21:30:03.000,126,11138411,-795,0,1714944602,12989.997352979997,88.62370622999879,54340.1505924 2024-05-05,21:30:04.000,126,11138400,-795,0,1714944603,12990.017561909997,88.59550971000135,54340.33225752001 2024-05-05,21:30:05.000,126,11138452,-795,0,1714944604,12989.943462499992,88.5038710200024,54340.374180239996 2024-05-05,21:30:06.000,126,11138456,-795,0,1714944605,12989.849154160001,88.46157623999898,54340.31828328 2024-05-05,21:30:07.000,126,11138417,-795,0,1714944606,12989.714427959996,88.36288842000067,54340.22745072 2024-05-05,21:30:08.000,126,11138347,-795,0,1714944607,12989.633592239996,88.31354450999788,54340.262386320006 2024-05-05,21:30:09.000,126,11138412,-795,0,1714944608,12989.512338659995,88.27124973000173,54340.33225752001 2024-05-05,21:30:10.000,126,11138410,-795,0,1714944609,12989.4045577,88.24305321000429,54340.35321888001 2024-05-05,21:30:11.000,126,11138388,-795,0,1714944610,12989.32372198,88.17961104000278,54340.409115840004 2024-05-05,21:30:12.000,126,11138412,-795,0,1714944611,12989.23614994999,88.14436538999871,54340.360206000005 2024-05-05,21:30:13.000,126,11138428,-795,0,1714944612,12989.141841609999,87.9822353999989,54340.44405144 2024-05-05,21:30:14.000,126,11138386,-795,0,1714944613,12989.114896369989,87.96813714000018,54340.576806720004 2024-05-05,21:30:15.000,126,11138439,-795,0,1714944614,12988.966697549993,87.86944932000188,54340.541871119996 2024-05-05,21:30:16.000,126,11138338,-795,0,1714944615,12988.872389210002,87.79895802000101,54340.49994840001 2024-05-05,21:30:17.000,126,11138457,-795,0,1714944616,12988.737663009997,87.70731933000206,54340.4650128 2024-05-05,21:30:18.000,126,11138476,-795,0,1714944617,12988.535573709996,87.62977890000184,54340.49994840001 2024-05-05,21:30:19.000,126,11138393,-795,0,1714944618,12988.454737989996,87.58043498999905,54340.597768080006 2024-05-05,21:30:20.000,126,11138413,-795,0,1714944619,12988.38063857999,87.49584542999946,54340.6047552 2024-05-05,21:30:21.000,126,11138442,-795,0,1714944620,12988.27959392999,87.40420674000052,54340.63270368 2024-05-05,21:30:22.000,126,11138463,-795,0,1714944621,12988.131395109995,87.33371543999965,54340.6047552 2024-05-05,21:30:23.000,126,11138320,-795,0,1714944622,12987.97645997999,87.22092936000263,54340.52090976001 2024-05-05,21:30:24.000,126,11138411,-795,0,1714944623,12987.909096879994,87.1433889300024,54340.48597416 2024-05-05,21:30:25.000,126,11138400,-795,0,1714944624,12987.787843299993,87.03765198000474,54340.52090976001 2024-05-05,21:30:26.000,126,11138427,-795,0,1714944625,12987.727216509993,86.95306241999788,54340.534884 2024-05-05,21:30:27.000,126,11138391,-795,0,1714944626,12987.686798649993,86.86142372999893,54340.409115840004 2024-05-05,21:30:28.000,126,11138390,-795,0,1714944627,12987.686798649993,86.77683416999935,54340.41610296 2024-05-05,21:30:29.000,126,11138455,-795,0,1714944628,12987.659853409998,86.67109722000168,54340.360206000005 2024-05-05,21:30:30.000,126,11138393,-795,0,1714944629,12987.700271269998,86.55126200999803,54340.42309008001 2024-05-05,21:30:31.000,126,11138382,-795,0,1714944630,12987.673326030002,86.49486897000315,54340.34623176 2024-05-05,21:30:32.000,126,11138437,-795,0,1714944631,12987.531863520002,86.41027941000357,54340.192515120005 2024-05-05,21:30:33.000,126,11138382,-795,0,1714944632,12987.498181969997,86.42437767000229,54340.17155376 2024-05-05,21:30:34.000,126,11138434,-795,0,1714944633,12987.558808759997,86.40323028000421,54340.3252704 2024-05-05,21:30:35.000,126,11138441,-795,0,1714944634,12987.552072450002,86.42437767000229,54340.42309008001 2024-05-05,21:30:36.000,126,11138458,-795,0,1714944635,12987.605962929993,86.36798463000014,54340.45802568 2024-05-05,21:30:37.000,126,11138397,-795,0,1714944636,12987.619435549997,86.38913201999821,54340.45802568 2024-05-05,21:30:38.000,126,11138312,-795,0,1714944637,12987.572281380002,86.31864072000462,54340.311296160005 2024-05-05,21:30:39.000,126,11138351,-795,0,1714944638,12987.592490310002,86.38208288999886,54340.56283248 2024-05-05,21:30:40.000,126,11138434,-795,0,1714944639,12987.659853409998,86.31864072000462,54340.6047552 2024-05-05,21:30:41.000,126,11138425,-795,0,1714944640,12987.686798649993,86.39618115000485,54340.61872944001 2024-05-05,21:30:42.000,126,11138431,-795,0,1714944641,12987.673326030002,86.35388637000142,54340.51392264 2024-05-05,21:30:43.000,126,11138413,-795,0,1714944642,12987.626171859993,86.38913201999821,54340.56283248 2024-05-05,21:30:44.000,126,11138434,-795,0,1714944643,12987.727216509993,86.35388637000142,54340.71654912001 2024-05-05,21:30:45.000,126,11138377,-795,0,1714944644,12987.713743889988,86.34683724000206,54340.77244608 2024-05-05,21:30:46.000,126,11138394,-795,0,1714944645,12987.700271269998,86.33273898000334,54340.814368800005 2024-05-05,21:30:47.000,126,11138332,-795,0,1714944646,12987.565545069992,86.38208288999886,54340.71654912001 2024-05-05,21:30:48.000,126,11138321,-795,0,1714944647,12987.585753999992,86.36093550000078,54340.70257488 2024-05-05,21:30:49.000,126,11138415,-795,0,1714944648,12987.511654590002,86.39618115000485,54340.73751048001 2024-05-05,21:30:50.000,126,11138423,-795,0,1714944649,12987.477973039997,86.3750337599995,54340.70257488 2024-05-05,21:30:51.000,126,11138423,-795,0,1714944650,12987.430818870002,86.45962331999908,54340.90520136001 2024-05-05,21:30:52.000,126,11138399,-795,0,1714944651,12987.349983150001,86.50896723000187,54340.77244608 2024-05-05,21:30:53.000,126,11138413,-795,0,1714944652,12987.397137319997,86.53011461999995,54340.82135592 2024-05-05,21:30:54.000,126,11138409,-795,0,1714944653,12987.451027800002,86.53716374999931,54340.82834304 2024-05-05,21:30:55.000,126,11138318,-795,0,1714944654,12987.397137319997,86.56536027000402,54340.77244608 2024-05-05,21:30:56.000,126,11138419,-795,0,1714944655,12987.403873629992,86.53716374999931,54340.814368800005 2024-05-05,21:30:57.000,126,11138422,-795,0,1714944656,12987.370192080001,86.52306549000059,54340.70257488 2024-05-05,21:30:58.000,126,11138409,-795,0,1714944657,12987.383664699992,86.4737215799978,54340.70257488 2024-05-05,21:30:59.000,126,11138436,-795,0,1714944658,12987.329774220001,86.48077071000444,54340.80738168001 2024-05-05,21:31:00.000,126,11138413,-795,0,1714944659,12987.329774220001,86.49486897000315,54340.84231728 2024-05-05,21:31:01.000,126,11138463,-795,0,1714944660,12987.2489385,86.4737215799978,54340.87725288 2024-05-05,21:31:02.000,126,11138379,-795,0,1714944661,12987.262411119991,86.49486897000315,54340.863278640005 2024-05-05,21:31:03.000,126,11138351,-795,0,1714944662,12987.08726706,86.50896723000187,54340.77244608 2024-05-05,21:31:04.000,126,11138366,-795,0,1714944663,12987.114212299995,86.49486897000315,54340.75148472 2024-05-05,21:31:05.000,126,11138435,-795,0,1714944664,12986.99969502999,86.48077071000444,54340.78642032001 2024-05-05,21:31:06.000,126,11138420,-795,0,1714944665,12986.98622241,86.48077071000444,54340.765458960006 2024-05-05,21:31:07.000,126,11138414,-795,0,1714944666,12986.871705139994,86.4878198400038,54340.71654912001 2024-05-05,21:31:08.000,126,11138391,-795,0,1714944667,12986.770660489994,86.46667244999844,54340.75148472 2024-05-05,21:31:09.000,126,11138402,-795,0,1714944668,12986.736978939989,86.43142680000165,54340.709562 2024-05-05,21:31:10.000,126,11138408,-795,0,1714944669,12986.703297389999,86.40323028000421,54340.63270368 2024-05-05,21:31:11.000,126,11138340,-795,0,1714944670,12986.534889639988,86.36798463000014,54340.61174232 2024-05-05,21:31:12.000,126,11138403,-795,0,1714944671,12986.447317609993,86.32568985000398,54340.44405144 2024-05-05,21:31:13.000,126,11138372,-795,0,1714944672,12986.359745579997,86.28339507000055,54340.43706432 2024-05-05,21:31:14.000,126,11138413,-795,0,1714944673,12986.353009270002,86.21995289999904,54340.52090976001 2024-05-05,21:31:15.000,126,11138411,-795,0,1714944674,12986.272173550002,86.18470725000225,54340.534884 2024-05-05,21:31:16.000,126,11138447,-795,0,1714944675,12986.272173550002,86.1283142100001,54340.430077200006 2024-05-05,21:31:17.000,126,11138427,-795,0,1714944676,12986.218283069997,86.04372465000051,54340.3951416 2024-05-05,21:31:18.000,126,11138400,-795,0,1714944677,12986.251964620002,86.00142987000436,54340.41610296 2024-05-05,21:31:19.000,126,11138387,-795,0,1714944678,12986.157656279996,85.91684031000477,54340.34623176 2024-05-05,21:31:20.000,126,11138420,-795,0,1714944679,12986.171128900001,85.89569291999942,54340.29732192 2024-05-05,21:31:21.000,126,11138391,-795,0,1714944680,12986.097029489996,85.85339814000326,54340.24841208 2024-05-05,21:31:22.000,126,11138436,-795,0,1714944681,12986.097029489996,85.83929988000455,54340.06674696001 2024-05-05,21:31:23.000,126,11138433,-755,0,1714944682,12986.076820559996,85.86749640000198,54340.17854088 2024-05-05,21:31:24.000,126,11138408,-795,0,1714944683,12986.177865209997,85.87454553000134,54340.143605280005 2024-05-05,21:31:25.000,126,11138422,-795,0,1714944684,12986.211546760002,85.81110335999983,54340.18552800001 2024-05-05,21:31:26.000,126,11138415,-795,0,1714944685,12986.299118789997,85.79700510000112,54340.17854088 2024-05-05,21:31:27.000,126,11138392,-795,0,1714944686,12986.265437239992,85.75471031999768,54340.06674696001 2024-05-05,21:31:28.000,126,11138350,-795,0,1714944687,12986.413636060002,85.71241554000153,54340.01085 2024-05-05,21:31:29.000,126,11138398,-795,0,1714944688,12986.514680709988,85.6348751100013,54340.03181136 2024-05-05,21:31:30.000,126,11138393,-795,0,1714944689,12986.676352149989,85.56438381000044,54339.98988864 2024-05-05,21:31:31.000,126,11138386,-795,0,1714944690,12986.689824769994,85.52913816000364,54339.9409788 2024-05-05,21:31:32.000,126,11138399,-795,0,1714944691,12986.790869419994,85.46569599000213,54339.91303032 2024-05-05,21:31:33.000,126,11138460,-795,0,1714944692,12986.86496883,85.44454860000405,54339.93399168 2024-05-05,21:31:34.000,126,11138376,-795,0,1714944693,12987.02664027,85.4234012099987,54339.927004560006 2024-05-05,21:31:35.000,126,11138356,-795,0,1714944694,12987.08726706,85.40225382000062,54339.93399168 2024-05-05,21:31:36.000,126,11138359,-795,0,1714944695,12987.18157539999,85.3881555600019,54339.906043200004 2024-05-05,21:31:37.000,126,11138394,-795,0,1714944696,12987.242202189991,85.40225382000062,54339.82219776 2024-05-05,21:31:38.000,126,11138433,-795,0,1714944697,12987.370192080001,85.38110643000255,54339.77328792 2024-05-05,21:31:39.000,126,11138405,-795,0,1714944698,12987.417346249997,85.4374994700047,54339.79424928 2024-05-05,21:31:40.000,126,11138411,-795,0,1714944699,12987.700271269998,85.41635207999934,54339.906043200004 2024-05-05,21:31:41.000,126,11138406,-795,0,1714944700,12987.781106989998,85.43045033999806,54339.95495304 2024-05-05,21:31:42.000,126,11138422,-795,0,1714944701,12987.909096879994,85.51503989999765,54339.95495304 2024-05-05,21:31:43.000,126,11138384,-795,0,1714944702,12987.922569499999,85.60667859000387,54339.86412048 2024-05-05,21:31:44.000,126,11138372,-795,0,1714944703,12988.050559389994,85.64192424000066,54339.89905608001 2024-05-05,21:31:45.000,126,11138412,-795,0,1714944704,12988.151604039995,85.73356292999961,54339.96892728001 2024-05-05,21:31:46.000,126,11138407,-795,0,1714944705,12988.232439759995,85.77585771000304,54339.9409788 2024-05-05,21:31:47.000,126,11138402,-795,0,1714944706,12988.21896713999,85.8815946600007,54339.89905608001 2024-05-05,21:31:48.000,126,11138366,-795,0,1714944707,12988.313275479995,85.97323334999965,54339.9409788 2024-05-05,21:31:49.000,126,11138414,-795,0,1714944708,12988.38063857999,86.02257726000244,54340.0807212 2024-05-05,21:31:50.000,126,11138407,-795,0,1714944709,12988.495155849996,86.08601943000394,54340.073734080004 2024-05-05,21:31:51.000,126,11138337,-795,0,1714944710,12988.46821061,86.14946159999818,54340.143605280005 2024-05-05,21:31:52.000,126,11138408,-795,0,1714944711,12988.44800168,86.1917563800016,54340.03181136 2024-05-05,21:31:53.000,126,11138409,-795,0,1714944712,12988.461474299991,86.21290376999968,54340.08770832001 2024-05-05,21:31:54.000,126,11138417,-795,0,1714944713,12988.596200499996,86.23405115999776,54340.0807212 2024-05-05,21:31:55.000,126,11138395,-795,0,1714944714,12988.582727879992,86.2411002900044,54340.073734080004 2024-05-05,21:31:56.000,126,11138377,-795,0,1714944715,12988.616409429997,86.25519855000312,54339.96892728001 2024-05-05,21:31:57.000,126,11138391,-795,0,1714944716,12988.663563599992,86.23405115999776,54340.00386288 2024-05-05,21:31:58.000,126,11138391,-795,0,1714944717,12988.697245149997,86.21290376999968,54339.98988864 2024-05-05,21:31:59.000,126,11138403,-795,0,1714944718,12988.825235039993,86.20585464000033,54340.073734080004 2024-05-05,21:32:00.000,126,11138420,-795,0,1714944719,12988.946488619993,86.16355986000417,54339.98988864 2024-05-05,21:32:01.000,126,11138389,-795,0,1714944720,12988.993642789988,86.10716682000202,54340.01085 2024-05-05,21:32:02.000,126,11138413,-795,0,1714944721,12989.114896369989,86.0296263900018,54339.9409788 2024-05-05,21:32:03.000,126,11138427,-795,0,1714944722,12989.19573208999,86.0296263900018,54340.038798479996 2024-05-05,21:32:04.000,126,11138425,-795,0,1714944723,12989.38434877,85.94503683000221,54340.18552800001 2024-05-05,21:32:05.000,126,11138409,-795,0,1714944724,12989.39782138999,85.87454553000134,54340.192515120005 2024-05-05,21:32:06.000,126,11138410,-795,0,1714944725,12989.53928389999,85.82520161999855,54340.16456664001 2024-05-05,21:32:07.000,126,11138385,-795,0,1714944726,12989.48539342,85.81110335999983,54340.11565680001 2024-05-05,21:32:08.000,126,11138405,-795,0,1714944727,12989.59991068999,85.67716989000473,54340.10866968 2024-05-05,21:32:09.000,126,11138411,-795,0,1714944728,12989.640328549991,85.5714329399998,54340.0807212 2024-05-05,21:32:10.000,126,11138402,-795,0,1714944729,12989.694219029996,85.49389250999957,54340.16456664001 2024-05-05,21:32:11.000,126,11138449,-795,0,1714944730,12989.700955339991,85.4234012099987,54340.262386320006 2024-05-05,21:32:12.000,126,11138387,-795,0,1714944731,12989.727900580001,85.33176251999976,54340.206489359996 2024-05-05,21:32:13.000,126,11138384,-795,0,1714944732,12989.734636889996,85.2260255700021,54340.22745072 2024-05-05,21:32:14.000,126,11138382,-795,0,1714944733,12989.761582129991,85.20487818000402,54340.30430904001 2024-05-05,21:32:15.000,126,11138455,-795,0,1714944734,12989.700955339991,85.09914122999908,54340.2903348 2024-05-05,21:32:16.000,126,11138424,-795,0,1714944735,12989.62685593,85.0427481900042,54340.11565680001 2024-05-05,21:32:17.000,126,11138405,-795,0,1714944736,12989.653801169996,84.94406036999862,54340.262386320006 2024-05-05,21:32:18.000,126,11138447,-795,0,1714944737,12989.674010099996,84.85242167999968,54340.26937344 2024-05-05,21:32:19.000,126,11138410,-795,0,1714944738,12989.640328549991,84.78193037999881,54340.38815448 2024-05-05,21:32:20.000,126,11138423,-795,0,1714944739,12989.62685593,84.69734081999923,54340.3951416 2024-05-05,21:32:21.000,126,11138380,-795,0,1714944740,12989.62011961999,84.57750561000285,54340.41610296 2024-05-05,21:32:22.000,126,11138409,-795,0,1714944741,12989.62685593,84.51406344000134,54340.42309008001 2024-05-05,21:32:23.000,126,11138439,-795,0,1714944742,12989.492129729995,84.41537562000303,54340.26937344 2024-05-05,21:32:24.000,126,11138392,-795,0,1714944743,12989.49886603999,84.39422822999768,54340.2903348 2024-05-05,21:32:25.000,126,11138450,-795,0,1714944744,12989.39782138999,84.3096386699981,54340.25539920001 2024-05-05,21:32:26.000,126,11138416,-795,0,1714944745,12989.451711869995,84.3378351900028,54340.25539920001 2024-05-05,21:32:27.000,126,11138410,-795,0,1714944746,12989.45844817999,84.31668780000473,54340.25539920001 2024-05-05,21:32:28.000,126,11138458,-795,0,1714944747,12989.512338659995,84.3096386699981,54340.311296160005 2024-05-05,21:32:29.000,126,11138450,-795,0,1714944748,12989.57970175999,84.28849128000002,54340.30430904001 2024-05-05,21:32:30.000,126,11138461,-795,0,1714944749,12989.707691650001,84.26029476000258,54340.38815448 2024-05-05,21:32:31.000,126,11138384,-795,0,1714944750,12989.748109510001,84.20390172000043,54340.31828328 2024-05-05,21:32:32.000,126,11138424,-795,0,1714944751,12989.748109510001,84.18980346000171,54340.2204636 2024-05-05,21:32:33.000,126,11138441,-795,0,1714944752,12989.828945230001,84.11931216000085,54340.25539920001 2024-05-05,21:32:34.000,126,11138430,-795,0,1714944753,12989.903044639992,84.11226303000149,54340.3252704 2024-05-05,21:32:35.000,126,11138415,-795,0,1714944754,12989.936726189997,84.04882085999998,54340.40212872001 2024-05-05,21:32:36.000,126,11138400,-795,0,1714944755,12989.956935119997,84.03472260000126,54340.430077200006 2024-05-05,21:32:37.000,126,11138436,-795,0,1714944756,12990.051243460002,83.97832955999911,54340.3951416 2024-05-05,21:32:38.000,126,11138439,-795,0,1714944757,12990.111870250003,83.92193652000424,54340.49994840001 2024-05-05,21:32:39.000,126,11138418,-795,0,1714944758,12990.199442279998,83.84439609000401,54340.49296128 2024-05-05,21:32:40.000,126,11138386,-795,0,1714944759,12990.111870250003,83.86554348000209,54340.36719312 2024-05-05,21:32:41.000,126,11138450,-795,0,1714944760,12990.253332759989,83.8161995699993,54340.360206000005 2024-05-05,21:32:42.000,126,11138396,-795,0,1714944761,12990.347641099994,83.82324869999866,54340.42309008001 2024-05-05,21:32:43.000,126,11138398,-795,0,1714944762,12990.388058959994,83.78800305000186,54340.49994840001 2024-05-05,21:32:44.000,126,11138436,-795,0,1714944763,12990.569939329995,83.7809539200025,54340.55584536 2024-05-05,21:32:45.000,126,11138457,-795,0,1714944764,12990.63730242999,83.75980653000443,54340.597768080006 2024-05-05,21:32:46.000,126,11138360,-795,0,1714944765,12990.74508339,83.74570826999843,54340.6746264 2024-05-05,21:32:47.000,126,11138369,-795,0,1714944766,12990.79897386999,83.69636436000292,54340.576806720004 2024-05-05,21:32:48.000,126,11138396,-795,0,1714944767,12990.82591911,83.73161000999971,54340.66065216 2024-05-05,21:32:49.000,126,11138419,-795,0,1714944768,12990.913491139996,83.74570826999843,54340.646677920005 2024-05-05,21:32:50.000,126,11138448,-795,0,1714944769,12990.987590550001,83.73161000999971,54340.61174232 2024-05-05,21:32:51.000,126,11138413,-795,0,1714944770,12991.068426270002,83.75275739999779,54340.65366504 2024-05-05,21:32:52.000,126,11138394,-795,0,1714944771,12991.108844130002,83.7809539200025,54340.71654912001 2024-05-05,21:32:53.000,126,11138440,-795,0,1714944772,12991.176207229997,83.7809539200025,54340.73052336 2024-05-05,21:32:54.000,126,11138414,-795,0,1714944773,12991.257042949997,83.76685566000378,54340.82135592 2024-05-05,21:32:55.000,126,11138355,-795,0,1714944774,12991.297460809998,83.75275739999779,54340.863278640005 2024-05-05,21:32:56.000,126,11138439,-795,0,1714944775,12991.351351290003,83.77390479000314,54340.82834304 2024-05-05,21:32:57.000,126,11138361,-795,0,1714944776,12991.310933430002,83.7809539200025,54340.793407440004 2024-05-05,21:32:58.000,126,11138412,-795,0,1714944777,12991.364823909993,83.80210131000058,54340.80738168001 2024-05-05,21:32:59.000,126,11138446,-795,0,1714944778,12991.432187009988,83.82324869999866,54340.92616272001 2024-05-05,21:33:00.000,126,11138390,-795,0,1714944779,12991.418714389998,83.84439609000401,54341.02398240001 2024-05-05,21:33:01.000,126,11138396,-795,0,1714944780,12991.492813799989,83.79505218000122,54340.96808544 2024-05-05,21:33:02.000,126,11138407,-795,0,1714944781,12991.533231659989,83.77390479000314,54340.96808544 2024-05-05,21:33:03.000,126,11138396,-795,0,1714944782,12991.566913209994,83.74570826999843,54340.87026576 2024-05-05,21:33:04.000,126,11138457,-795,0,1714944783,12991.620803689999,83.75275739999779,54340.85629152001 2024-05-05,21:33:05.000,126,11138384,-795,0,1714944784,12991.79594774999,83.76685566000378,54340.87725288 2024-05-05,21:33:06.000,126,11138413,-795,0,1714944785,12992.011509669996,83.75980653000443,54341.01699528 2024-05-05,21:33:07.000,126,11138439,-795,0,1714944786,12992.152972179996,83.76685566000378,54341.07289224001 2024-05-05,21:33:08.000,126,11138402,-795,0,1714944787,12992.274225759997,83.80915043999994,54341.05193088001 2024-05-05,21:33:09.000,126,11138457,-795,0,1714944788,12992.355061479997,83.83029782999802,54341.079879360004 2024-05-05,21:33:10.000,126,11138400,-795,0,1714944789,12992.489787680002,83.89373999999953,54341.19167328001 2024-05-05,21:33:11.000,126,11138412,-795,0,1714944790,12992.590832329988,83.90078912999888,54341.06590512 2024-05-05,21:33:12.000,126,11138398,-795,0,1714944791,12992.685140669993,83.99947695000446,54341.07289224001 2024-05-05,21:33:13.000,126,11138357,-795,0,1714944792,12992.880493659999,84.0629191199987,54341.08686648 2024-05-05,21:33:14.000,126,11138388,-795,0,1714944793,12993.089319269995,84.11931216000085,54341.21263464 2024-05-05,21:33:15.000,126,11138417,-795,0,1714944794,12993.210572849996,84.21799997999915,54341.26154448001 2024-05-05,21:33:16.000,126,11138424,-795,0,1714944795,12993.331826429996,84.24619650000386,54341.20564752 2024-05-05,21:33:17.000,126,11138406,-795,0,1714944796,12993.533915729997,84.3096386699981,54341.268531600006 2024-05-05,21:33:18.000,126,11138416,-795,0,1714944797,12993.688850860002,84.34488432000217,54341.42224824 2024-05-05,21:33:19.000,126,11138376,-795,0,1714944798,12993.803368129993,84.40127736000431,54341.3733384 2024-05-05,21:33:20.000,126,11138427,-795,0,1714944799,12993.958303259999,84.42947388000175,54341.3733384 2024-05-05,21:33:21.000,126,11138419,-795,0,1714944800,12994.066084219994,84.52816170000006,54341.33840280001 2024-05-05,21:33:22.000,126,11138421,-795,0,1714944801,12994.20081042,84.53521082999941,54341.42923536001 2024-05-05,21:33:23.000,126,11138408,-795,0,1714944802,12994.429844959996,84.5845547400022,54341.582952000004 2024-05-05,21:33:24.000,126,11138404,-795,0,1714944803,12994.658879499992,84.64799691000371,54341.70872016 2024-05-05,21:33:25.000,126,11138450,-795,0,1714944804,12994.820550939992,84.69734081999923,54341.70872016 2024-05-05,21:33:26.000,126,11138402,-795,0,1714944805,12994.982222379993,84.74668473000202,54341.72269440001 2024-05-05,21:33:27.000,126,11138343,-795,0,1714944806,12995.170839059989,84.75373386000138,54341.75763 2024-05-05,21:33:28.000,126,11138377,-795,0,1714944807,12995.278620019999,84.82422516000224,54341.84846256 2024-05-05,21:33:29.000,126,11138450,-795,0,1714944808,12995.426818839995,84.82422516000224,54341.89038528001 2024-05-05,21:33:30.000,126,11138402,-795,0,1714944809,12995.59522658999,84.85242167999968,54341.85544968 2024-05-05,21:33:31.000,126,11138436,-795,0,1714944810,12995.69627123999,84.90176559000247,54341.918333760004 2024-05-05,21:33:32.000,126,11138410,-795,0,1714944811,12995.810788509996,84.9793060200027,54341.918333760004 2024-05-05,21:33:33.000,126,11138383,-795,0,1714944812,12995.844470060001,85.01455166999949,54341.918333760004 2024-05-05,21:33:34.000,126,11138340,-795,0,1714944813,12995.898360539992,85.02864992999821,54342.04410192 2024-05-05,21:33:35.000,126,11138376,-795,0,1714944814,12996.033086739997,84.92291298000055,54342.12096024 2024-05-05,21:33:36.000,126,11138438,-795,0,1714944815,12996.181285559993,84.88061820000439,54342.19781856001 2024-05-05,21:33:37.000,126,11138397,-795,0,1714944816,12996.248648659988,84.8665199399984,54342.16987008 2024-05-05,21:33:38.000,126,11138443,-795,0,1714944817,12996.342956999993,84.81717603000288,54342.26070264 2024-05-05,21:33:39.000,126,11138445,-795,0,1714944818,12996.477683199999,84.7960286400048,54342.456342 2024-05-05,21:33:40.000,126,11138452,-795,0,1714944819,12996.57199153999,84.77488124999945,54342.589097280004 2024-05-05,21:33:41.000,126,11138393,-795,0,1714944820,12996.53157367999,84.78897950999817,54342.589097280004 2024-05-05,21:33:42.000,126,11138380,-795,0,1714944821,12996.69324511999,84.75373386000138,54342.72185256 2024-05-05,21:33:43.000,126,11138367,-795,0,1714944822,12996.74039929,84.82422516000224,54342.64499424 2024-05-05,21:33:44.000,126,11138379,-795,0,1714944823,12996.74039929,84.81717603000288,54342.70089120001 2024-05-05,21:33:45.000,126,11138373,-795,0,1714944824,12996.747135599995,84.85242167999968,54342.826659360006 2024-05-05,21:33:46.000,126,11138433,-795,0,1714944825,12996.81449869999,84.85242167999968,54342.79172376 2024-05-05,21:33:47.000,126,11138409,-795,0,1714944826,12996.747135599995,84.89471646000311,54342.88255632 2024-05-05,21:33:48.000,126,11138459,-795,0,1714944827,12996.767344529995,84.90176559000247,54342.973388880004 2024-05-05,21:33:49.000,126,11138397,-795,0,1714944828,12996.84144394,84.92291298000055,54343.07819568 2024-05-05,21:33:50.000,126,11138402,-795,0,1714944829,12996.868389179996,84.90176559000247,54343.02928584 2024-05-05,21:33:51.000,126,11138376,-795,0,1714944830,12996.81449869999,84.88061820000439,54342.96640176001 2024-05-05,21:33:52.000,126,11138418,-795,0,1714944831,12996.78081715,84.88061820000439,54342.945440400006 2024-05-05,21:33:53.000,126,11138412,-795,0,1714944832,12996.646090949995,84.95110949999798,54342.924479040004 2024-05-05,21:33:54.000,126,11138371,-795,0,1714944833,12996.646090949995,84.88766733000375,54343.00832448 2024-05-05,21:33:55.000,126,11138421,-795,0,1714944834,12996.59220046999,84.96520776000398,54343.06422144001 2024-05-05,21:33:56.000,126,11138395,-795,0,1714944835,12996.55178260999,84.95110949999798,54343.02229872 2024-05-05,21:33:57.000,126,11138444,-795,0,1714944836,12996.450737959989,84.99340428000141,54342.98736312001 2024-05-05,21:33:58.000,126,11138406,-795,0,1714944837,12996.396847479999,84.94406036999862,54343.07120856 2024-05-05,21:33:59.000,126,11138358,-795,0,1714944838,12996.262121279993,84.98635515000205,54342.973388880004 2024-05-05,21:34:00.000,126,11138441,-795,0,1714944839,12996.174549249998,84.94406036999862,54342.93845328001 2024-05-05,21:34:01.000,126,11138434,-795,0,1714944840,12996.080240909992,84.90881472000183,54342.91749192001 2024-05-05,21:34:02.000,126,11138384,-795,0,1714944841,12996.026350430002,84.8665199399984,54342.86858208001 2024-05-05,21:34:03.000,126,11138399,-795,0,1714944842,12995.945514710002,84.85947080999904,54342.83364648 2024-05-05,21:34:04.000,126,11138455,-795,0,1714944843,12995.925305780002,84.77488124999945,54342.945440400006 2024-05-05,21:34:05.000,126,11138419,-795,0,1714944844,12995.810788509996,84.77488124999945,54342.9105048 2024-05-05,21:34:06.000,126,11138386,-795,0,1714944845,12995.74342541,84.69734081999923,54342.88255632 2024-05-05,21:34:07.000,126,11138332,-795,0,1714944846,12995.53459979999,84.67619343000115,54342.72883968001 2024-05-05,21:34:08.000,126,11138337,-795,0,1714944847,12995.41334621999,84.59160387000156,54342.72883968001 2024-05-05,21:34:09.000,126,11138377,-795,0,1714944848,12995.319037879999,84.54930908999813,54342.756788160004 2024-05-05,21:34:10.000,126,11138391,-795,0,1714944849,12995.177575369999,84.45767039999919,54342.68691696 2024-05-05,21:34:11.000,126,11138429,-795,0,1714944850,12995.042849169993,84.45767039999919,54342.69390408 2024-05-05,21:34:12.000,126,11138399,-795,0,1714944851,12994.867705110002,84.42947388000175,54342.61704576 2024-05-05,21:34:13.000,126,11138399,-795,0,1714944852,12994.739715219992,84.38012996999896,54342.47730336 2024-05-05,21:34:14.000,126,11138415,-795,0,1714944853,12994.699297359992,84.28849128000002,54342.54717456 2024-05-05,21:34:15.000,126,11138376,-795,0,1714944854,12994.631934259996,84.2391473700045,54342.51223896001 2024-05-05,21:34:16.000,126,11138390,-795,0,1714944855,12994.631934259996,84.24619650000386,54342.372496560005 2024-05-05,21:34:17.000,126,11138436,-795,0,1714944856,12994.571307469996,84.40127736000431,54342.35852232 2024-05-05,21:34:18.000,126,11138427,-795,0,1714944857,12994.510680679996,84.619800389999,54342.323586720006 2024-05-05,21:34:19.000,126,11138362,-795,0,1714944858,12994.349009239995,84.7960286400048,54342.39345792001 2024-05-05,21:34:20.000,126,11138433,-795,0,1714944859,12994.187337799995,84.8665199399984,54342.456342 2024-05-05,21:34:21.000,126,11138391,-795,0,1714944860,12994.005457429994,84.92291298000055,54342.44935488 2024-05-05,21:34:22.000,126,11138423,-795,0,1714944861,12993.911149089989,84.97225689000334,54342.491277600006 2024-05-05,21:34:23.000,126,11138374,-795,0,1714944862,12993.749477650003,85.01455166999949,54342.35852232 2024-05-05,21:34:24.000,126,11138364,-795,0,1714944863,12993.715796099998,85.0427481900042,54342.274676880006 2024-05-05,21:34:25.000,126,11138387,-795,0,1714944864,12993.641696689992,85.12028862000443,54342.36550944001 2024-05-05,21:34:26.000,126,11138410,-795,0,1714944865,12993.655169309997,85.15553427000123,54342.302625360004 2024-05-05,21:34:27.000,126,11138409,-795,0,1714944866,12993.567597280002,85.21897644000273,54342.21877992 2024-05-05,21:34:28.000,126,11138397,-795,0,1714944867,12993.581069899992,85.21192731000338,54342.26768976001 2024-05-05,21:34:29.000,126,11138419,-795,0,1714944868,12993.581069899992,85.24012383000081,54342.3864708 2024-05-05,21:34:30.000,126,11138376,-795,0,1714944869,12993.554124659997,85.25422208999953,54342.33756096 2024-05-05,21:34:31.000,126,11138361,-795,0,1714944870,12993.554124659997,85.26832034999825,54342.30961248 2024-05-05,21:34:32.000,126,11138368,-795,0,1714944871,12993.506970490002,85.31061513000168,54342.17685720001 2024-05-05,21:34:33.000,126,11138369,-795,0,1714944872,12993.513706799997,85.33881164999912,54342.18384432 2024-05-05,21:34:34.000,126,11138398,-795,0,1714944873,12993.608015140002,85.35995904000447,54342.19083144 2024-05-05,21:34:35.000,126,11138413,-795,0,1714944874,12993.547388350002,85.39520469000126,54342.26070264 2024-05-05,21:34:36.000,126,11138393,-795,0,1714944875,12993.567597280002,85.34586077999847,54342.204805680005 2024-05-05,21:34:37.000,126,11138377,-795,0,1714944876,12993.567597280002,85.31766426000104,54342.1419216 2024-05-05,21:34:38.000,126,11138385,-795,0,1714944877,12993.682114549993,85.30356600000232,54342.19781856001 2024-05-05,21:34:39.000,126,11138355,-795,0,1714944878,12993.641696689992,85.29651687000296,54342.2117928 2024-05-05,21:34:40.000,126,11138386,-795,0,1714944879,12993.715796099998,85.2894677400036,54342.11397312 2024-05-05,21:34:41.000,126,11138383,-795,0,1714944880,12993.776422889998,85.26832034999825,54342.18384432 2024-05-05,21:34:42.000,126,11138365,-795,0,1714944881,12993.776422889998,85.1766816599993,54341.92532088 2024-05-05,21:34:43.000,126,11138397,-795,0,1714944882,12993.870731229988,85.16258340000059,54341.98121784001 2024-05-05,21:34:44.000,126,11138398,-795,0,1714944883,12994.025666359994,85.15553427000123,54342.11397312 2024-05-05,21:34:45.000,126,11138382,-795,0,1714944884,12994.099765769999,85.12733775000379,54342.1419216 2024-05-05,21:34:46.000,126,11138397,-795,0,1714944885,12994.20081042,85.12028862000443,54342.274676880006 2024-05-05,21:34:47.000,126,11138327,-795,0,1714944886,12994.19407410999,85.09209209999972,54342.06506328 2024-05-05,21:34:48.000,126,11138344,-795,0,1714944887,12994.29511875999,85.02160079999885,54342.09301176 2024-05-05,21:34:49.000,126,11138407,-795,0,1714944888,12994.308591379995,84.95815863000462,54342.134934480004 2024-05-05,21:34:50.000,126,11138402,-795,0,1714944889,12994.39616340999,84.94406036999862,54342.155895840006 2024-05-05,21:34:51.000,126,11138385,-795,0,1714944890,12994.41637233999,84.90881472000183,54342.155895840006 2024-05-05,21:34:52.000,126,11138366,-795,0,1714944891,12994.43658126999,84.87356906999776,54342.106986000006 2024-05-05,21:34:53.000,126,11138411,-795,0,1714944892,12994.48373544,84.85947080999904,54342.17685720001 2024-05-05,21:34:54.000,126,11138386,-795,0,1714944893,12994.557834849991,84.85947080999904,54342.24672840001 2024-05-05,21:34:55.000,126,11138362,-795,0,1714944894,12994.48373544,84.80307777000417,54342.26070264 2024-05-05,21:34:56.000,126,11138392,-795,0,1714944895,12994.5241533,84.81012690000352,54342.21877992 2024-05-05,21:34:57.000,126,11138388,-795,0,1714944896,12994.510680679996,84.75373386000138,54342.14890872001 2024-05-05,21:34:58.000,126,11138422,-795,0,1714944897,12994.54436223,84.73963560000266,54342.155895840006 2024-05-05,21:34:59.000,126,11138376,-795,0,1714944898,12994.54436223,84.69734081999923,54342.03012768001 2024-05-05,21:35:00.000,126,11138394,-795,0,1714944899,12994.631934259996,84.5845547400022,54342.17685720001 2024-05-05,21:35:01.000,126,11138414,-795,0,1714944900,12994.618461639991,84.4717686599979,54342.18384432 2024-05-05,21:35:02.000,126,11138417,-795,0,1714944901,12994.652143189996,84.41537562000303,54342.204805680005 2024-05-05,21:35:03.000,126,11138353,-795,0,1714944902,12994.571307469996,84.31668780000473,54342.07903752001 2024-05-05,21:35:04.000,126,11138396,-795,0,1714944903,12994.571307469996,84.19685259000107,54342.0720504 2024-05-05,21:35:05.000,126,11138434,-795,0,1714944904,12994.584780090001,84.11931216000085,54342.18384432 2024-05-05,21:35:06.000,126,11138414,-795,0,1714944905,12994.604989020001,84.00652608000382,54342.155895840006 2024-05-05,21:35:07.000,126,11138378,-795,0,1714944906,12994.497208059991,83.90078912999888,54342.16987008 2024-05-05,21:35:08.000,126,11138375,-795,0,1714944907,12994.537625919991,83.78800305000186,54342.16288296 2024-05-05,21:35:09.000,126,11138412,-795,0,1714944908,12994.625197950001,83.65406957999949,54342.274676880006 2024-05-05,21:35:10.000,126,11138439,-795,0,1714944909,12994.685824740001,83.50603784999839,54342.281664 2024-05-05,21:35:11.000,126,11138364,-795,0,1714944910,12994.618461639991,83.40735003000009,54342.35852232 2024-05-05,21:35:12.000,126,11138426,-795,0,1714944911,12994.557834849991,83.34390785999858,54342.23275416 2024-05-05,21:35:13.000,126,11138425,-795,0,1714944912,12994.557834849991,83.19587613000476,54342.274676880006 2024-05-05,21:35:14.000,126,11138405,-795,0,1714944913,12994.564571160001,83.08309005000046,54342.31659960001 2024-05-05,21:35:15.000,126,11138372,-795,0,1714944914,12994.41637233999,82.98440223000216,54342.37948368 2024-05-05,21:35:16.000,126,11138410,-795,0,1714944915,12994.308591379995,82.8645670199985,54342.34454808001 2024-05-05,21:35:17.000,126,11138419,-795,0,1714944916,12994.15365624999,82.73768268000276,54342.302625360004 2024-05-05,21:35:18.000,126,11138371,-795,0,1714944917,12994.106502079994,82.64604399000382,54342.3515352 2024-05-05,21:35:19.000,126,11138413,-795,0,1714944918,12993.998721119999,82.54735616999824,54342.26768976001 2024-05-05,21:35:20.000,126,11138422,-795,0,1714944919,12993.877467539998,82.46276660999865,54342.14890872001 2024-05-05,21:35:21.000,126,11138394,-795,0,1714944920,12993.850522299988,82.3217840100042,54342.274676880006 2024-05-05,21:35:22.000,126,11138426,-795,0,1714944921,12993.783159199993,82.27948923000076,54342.18384432 2024-05-05,21:35:23.000,126,11138387,-795,0,1714944922,12993.668641930002,82.23719445000461,54342.16288296 2024-05-05,21:35:24.000,126,11138424,-795,0,1714944923,12993.648433000002,82.20194880000054,54342.23974128 2024-05-05,21:35:25.000,126,11138428,-795,0,1714944924,12993.567597280002,82.15260488999775,54342.19781856001 2024-05-05,21:35:26.000,126,11138381,-795,0,1714944925,12993.385716910001,82.15260488999775,54342.17685720001 2024-05-05,21:35:27.000,126,11138413,-795,0,1714944926,12993.21730915999,82.08211359000416,54342.0021792 2024-05-05,21:35:28.000,126,11138373,-795,0,1714944927,12993.069110339995,82.025720550002,54341.94628224 2024-05-05,21:35:29.000,126,11138432,-795,0,1714944928,12992.96132938,81.96932750999986,54342.01615344 2024-05-05,21:35:30.000,126,11138448,-795,0,1714944929,12992.85354841999,81.91998360000434,54342.01615344 2024-05-05,21:35:31.000,126,11138393,-795,0,1714944930,12992.745767459994,81.77900100000261,54342.07903752001 2024-05-05,21:35:32.000,126,11138437,-795,0,1714944931,12992.644722809993,81.66621491999831,54341.939295120006 2024-05-05,21:35:33.000,126,11138457,-795,0,1714944932,12992.577359709998,81.53933058000257,54341.97423072 2024-05-05,21:35:34.000,126,11138383,-795,0,1714944933,12992.489787680002,81.39834798000084,54341.93230800001 2024-05-05,21:35:35.000,126,11138419,-795,0,1714944934,12992.435897199997,81.26441450999846,54341.939295120006 2024-05-05,21:35:36.000,126,11138408,-795,0,1714944935,12992.422424579992,81.20097234000423,54341.820514080006 2024-05-05,21:35:37.000,126,11138423,-795,0,1714944936,12992.368534100002,81.09523538999929,54341.79256560001 2024-05-05,21:35:38.000,126,11138434,-795,0,1714944937,12992.267489450001,81.04589148000377,54341.65981032 2024-05-05,21:35:39.000,126,11138462,-795,0,1714944938,12992.179917419991,80.98949844000163,54341.69474592001 2024-05-05,21:35:40.000,126,11138386,-795,0,1714944939,12992.193390039996,80.97540018000291,54341.69474592001 2024-05-05,21:35:41.000,126,11138454,-795,0,1714944940,12992.173181109996,80.9119580100014,54341.78557848 2024-05-05,21:35:42.000,126,11138360,-795,0,1714944941,12992.12602694,80.93310539999948,54341.65981032 2024-05-05,21:35:43.000,126,11138466,-795,0,1714944942,12991.971091809995,80.89785975000268,54341.464170960004 2024-05-05,21:35:44.000,126,11138393,-795,0,1714944943,12991.9643555,80.90490888000204,54341.42923536001 2024-05-05,21:35:45.000,126,11138426,-795,0,1714944944,12992.04519122,80.8767123600046,54341.42224824 2024-05-05,21:35:46.000,126,11138394,-795,0,1714944945,12992.08560908,80.91900714000076,54341.33141568 2024-05-05,21:35:47.000,126,11138444,-795,0,1714944946,12992.03845490999,80.96130192000419,54341.20564752 2024-05-05,21:35:48.000,126,11138414,-795,0,1714944947,12992.152972179996,81.0106458299997,54341.21263464 2024-05-05,21:35:49.000,126,11138419,-795,0,1714944948,12992.247280520001,81.03884235000442,54341.22660888 2024-05-05,21:35:50.000,126,11138451,-795,0,1714944949,12992.361797789992,81.09523538999929,54341.09385360001 2024-05-05,21:35:51.000,126,11138359,-795,0,1714944950,12992.483051369993,81.13753017000272,54341.09385360001 2024-05-05,21:35:52.000,126,11138399,-795,0,1714944951,12992.536941849998,81.2221197300023,54340.9191756 2024-05-05,21:35:53.000,126,11138363,-795,0,1714944952,12992.712085909989,81.30670929000189,54340.87725288 2024-05-05,21:35:54.000,126,11138393,-795,0,1714944953,12992.90070259,81.36310233000404,54340.9191756 2024-05-05,21:35:55.000,126,11138414,-795,0,1714944954,12993.048901409995,81.44769189000363,54340.92616272001 2024-05-05,21:35:56.000,126,11138372,-795,0,1714944955,12993.15668236999,81.56047797000065,54340.83533016001 2024-05-05,21:35:57.000,126,11138428,-795,0,1714944956,12993.318353809991,81.56047797000065,54340.73052336 2024-05-05,21:35:58.000,126,11138384,-795,0,1714944957,12993.527179420002,81.59572362000472,54340.7794332 2024-05-05,21:35:59.000,126,11138344,-795,0,1714944958,12993.675378239997,81.60277275000408,54340.68860064001 2024-05-05,21:36:00.000,126,11138397,-795,0,1714944959,12993.843785989993,81.70850970000174,54340.70257488 2024-05-05,21:36:01.000,126,11138423,-795,0,1714944960,12994.059347909999,81.73670621999918,54340.63270368 2024-05-05,21:36:02.000,126,11138455,-795,0,1714944961,12994.19407410999,81.8142466499994,54340.51392264 2024-05-05,21:36:03.000,126,11138383,-795,0,1714944962,12994.43658126999,81.89178707999963,54340.576806720004 2024-05-05,21:36:04.000,126,11138408,-795,0,1714944963,12994.591516399996,81.95522925000114,54340.56283248 2024-05-05,21:36:05.000,126,11138422,-795,0,1714944964,12994.827287250002,82.04686794000008,54340.70257488 2024-05-05,21:36:06.000,126,11138409,-795,0,1714944965,12994.962013449993,82.12440837000031,54340.65366504 2024-05-05,21:36:07.000,126,11138380,-795,0,1714944966,12995.076530719998,82.22309618999861,54340.6047552 2024-05-05,21:36:08.000,126,11138419,-795,0,1714944967,12995.170839059989,82.33588227000291,54340.534884 2024-05-05,21:36:09.000,126,11138375,-795,0,1714944968,12995.31230156999,82.46276660999865,54340.527896880005 2024-05-05,21:36:10.000,126,11138414,-795,0,1714944969,12995.45376407999,82.57555269000295,54340.6047552 2024-05-05,21:36:11.000,126,11138432,-795,0,1714944970,12995.57501765999,82.70243702999869,54340.576806720004 2024-05-05,21:36:12.000,126,11138365,-795,0,1714944971,12995.63564444999,82.83637050000107,54340.56981960001 2024-05-05,21:36:13.000,126,11138413,-795,0,1714944972,12995.783843270001,82.93505831999937,54340.56981960001 2024-05-05,21:36:14.000,126,11138377,-795,0,1714944973,12995.918569469992,83.10423743999854,54340.625716560004 2024-05-05,21:36:15.000,126,11138394,-795,0,1714944974,12996.066768290002,83.16063048000069,54340.61872944001 2024-05-05,21:36:16.000,126,11138413,-795,0,1714944975,12996.154340319998,83.30161308000243,54340.576806720004 2024-05-05,21:36:17.000,126,11138399,-795,0,1714944976,12996.188021870003,83.44259568000416,54340.56283248 2024-05-05,21:36:18.000,126,11138431,-795,0,1714944977,12996.268857589988,83.51308697999775,54340.50693552 2024-05-05,21:36:19.000,126,11138394,-795,0,1714944978,12996.383374859994,83.60472567000397,54340.527896880005 2024-05-05,21:36:20.000,126,11138391,-795,0,1714944979,12996.55178260999,83.63997132000077,54340.66065216 2024-05-05,21:36:21.000,126,11138444,-795,0,1714944980,12996.65282725999,83.72456088000035,54340.6746264 2024-05-05,21:36:22.000,126,11138380,-795,0,1714944981,12996.706717739995,83.8161995699993,54340.59078096001 2024-05-05,21:36:23.000,126,11138332,-795,0,1714944982,12996.75387190999,83.90783825999824,54340.50693552 2024-05-05,21:36:24.000,126,11138398,-795,0,1714944983,12996.82123501,84.00652608000382,54340.55584536 2024-05-05,21:36:25.000,126,11138431,-795,0,1714944984,12996.94248859,84.08406651000405,54340.61872944001 2024-05-05,21:36:26.000,126,11138407,-795,0,1714944985,12997.030060619996,84.15455781000492,54340.66763928001 2024-05-05,21:36:27.000,126,11138402,-795,0,1714944986,12997.057005859991,84.21095084999979,54340.59078096001 2024-05-05,21:36:28.000,126,11138442,-795,0,1714944987,12997.259095159992,84.2743930200013,54340.646677920005 2024-05-05,21:36:29.000,126,11138463,-795,0,1714944988,12997.387085050002,84.36603171000024,54340.73751048001 2024-05-05,21:36:30.000,126,11138413,-795,0,1714944989,12997.548756489989,84.41537562000303,54340.695587760005 2024-05-05,21:36:31.000,126,11138384,-795,0,1714944990,12997.616119589999,84.4858669200039,54340.66065216 2024-05-05,21:36:32.000,126,11138387,-795,0,1714944991,12997.71042792999,84.56340735000413,54340.576806720004 2024-05-05,21:36:33.000,126,11138353,-795,0,1714944992,12997.83168150999,84.60570213000028,54340.66763928001 2024-05-05,21:36:34.000,126,11138415,-795,0,1714944993,12998.01356187999,84.619800389999,54340.66065216 2024-05-05,21:36:35.000,126,11138422,-795,0,1714944994,12998.215651179991,84.69734081999923,54340.75148472 2024-05-05,21:36:36.000,126,11138419,-795,0,1714944995,12998.458158339992,84.78897950999817,54340.73751048001 2024-05-05,21:36:37.000,126,11138426,-795,0,1714944996,12998.592884539998,84.88061820000439,54340.80738168001 2024-05-05,21:36:38.000,126,11138394,-795,0,1714944997,12998.774764909998,84.97225689000334,54340.82834304 2024-05-05,21:36:39.000,126,11138357,-795,0,1714944998,12999.01727207,85.10619035999844,54340.97507256001 2024-05-05,21:36:40.000,126,11138429,-795,0,1714944999,12999.29346077999,85.1766816599993,54340.97507256001 2024-05-05,21:36:41.000,126,11138436,-795,0,1714945000,12999.448395909996,85.26832034999825,54341.030969520005 2024-05-05,21:36:42.000,126,11138446,-795,0,1714945001,12999.690903069997,85.36700817000383,54340.961098320004 2024-05-05,21:36:43.000,126,11138416,-795,0,1714945002,12999.839101889993,85.44454860000405,54341.07289224001 2024-05-05,21:36:44.000,126,11138447,-795,0,1714945003,13000.041191189994,85.56438381000044,54341.1637248 2024-05-05,21:36:45.000,126,11138392,-795,0,1714945004,13000.175917389999,85.62077685000258,54341.09385360001 2024-05-05,21:36:46.000,126,11138404,-795,0,1714945005,13000.526205509996,85.61372772000323,54341.268531600006 2024-05-05,21:36:47.000,126,11138345,-795,0,1714945006,13000.714822189992,85.6842190200041,54341.34538992 2024-05-05,21:36:48.000,126,11138410,-795,0,1714945007,13000.970801969997,85.65602249999938,54341.247570240004 2024-05-05,21:36:49.000,126,11138372,-795,0,1714945008,13001.206572819989,85.69831728000281,54341.28949296001 2024-05-05,21:36:50.000,126,11138424,-795,0,1714945009,13001.543388319995,85.7829068400024,54341.35237704 2024-05-05,21:36:51.000,126,11138391,-795,0,1714945010,13001.73874131,85.83929988000455,54341.50609368001 2024-05-05,21:36:52.000,126,11138411,-795,0,1714945011,13001.900412750001,85.90274204999878,54341.5130808 2024-05-05,21:36:53.000,126,11138422,-795,0,1714945012,13002.102502050002,86.00142987000436,54341.5480164 2024-05-05,21:36:54.000,126,11138428,-795,0,1714945013,13002.338272899993,86.0930685600033,54341.69474592001 2024-05-05,21:36:55.000,126,11138415,-795,0,1714945014,13002.345009209988,86.2411002900044,54341.701733040005 2024-05-05,21:36:56.000,126,11138393,-795,0,1714945015,13002.466262789989,86.29044419999991,54341.799552720004 2024-05-05,21:36:57.000,126,11138416,-795,0,1714945016,13002.526889579989,86.41027941000357,54341.74365576001 2024-05-05,21:36:58.000,126,11138427,-795,0,1714945017,13002.621197919994,86.52306549000059,54341.820514080006 2024-05-05,21:36:59.000,126,11138423,-795,0,1714945018,13002.70876994999,86.63585157000489,54341.967243600004 2024-05-05,21:37:00.000,126,11138441,-795,0,1714945019,13002.78960566999,86.76273591000063,54342.06506328 2024-05-05,21:37:01.000,126,11138408,-795,0,1714945020,13002.823287219995,86.80503069000406,54342.17685720001 2024-05-05,21:37:02.000,126,11138414,-795,0,1714945021,13002.91759556,86.896669380003,54342.23275416 2024-05-05,21:37:03.000,126,11138411,-795,0,1714945022,13002.87044138999,87.00240633000067,54342.16288296 2024-05-05,21:37:04.000,126,11138432,-795,0,1714945023,13002.97148603999,87.06584850000218,54342.17685720001 2024-05-05,21:37:05.000,126,11138439,-795,0,1714945024,13003.045585449996,87.08699589000025,54342.30961248 2024-05-05,21:37:06.000,126,11138379,-795,0,1714945025,13003.099475930001,87.15748719000112,54342.323586720006 2024-05-05,21:37:07.000,126,11138436,-795,0,1714945026,13003.126421169996,87.19978197000455,54342.31659960001 2024-05-05,21:37:08.000,126,11138418,-795,0,1714945027,13003.234202129992,87.19978197000455,54342.48429048001 2024-05-05,21:37:09.000,126,11138400,-795,0,1714945028,13003.288092609997,87.21388023000327,54342.58211016001 2024-05-05,21:37:10.000,126,11138376,-795,0,1714945029,13003.281356300002,87.22092936000263,54342.65198136001 2024-05-05,21:37:11.000,126,11138387,-795,0,1714945030,13003.213993199992,87.20683110000391,54342.658968480006 2024-05-05,21:37:12.000,126,11138469,-795,0,1714945031,13003.160102720001,87.22797849000199,54342.470316240004 2024-05-05,21:37:13.000,126,11138408,-795,0,1714945032,13003.045585449996,87.25617500999942,54342.46332912001 2024-05-05,21:37:14.000,126,11138438,-795,0,1714945033,13003.01864021,87.18568370999856,54342.53320032001 2024-05-05,21:37:15.000,126,11138412,-795,0,1714945034,13002.944540799996,87.1433889300024,54342.50525184 2024-05-05,21:37:16.000,126,11138447,-795,0,1714945035,13002.944540799996,87.07289763000153,54342.39345792001 2024-05-05,21:37:17.000,126,11138407,-795,0,1714945036,13002.95801342,86.99535720000131,54342.39345792001 2024-05-05,21:37:18.000,126,11138424,-795,0,1714945037,13003.025376519996,86.86142372999893,54342.47730336 2024-05-05,21:37:19.000,126,11138401,-795,0,1714945038,13002.99843128,86.81207982000342,54342.55416168 2024-05-05,21:37:20.000,126,11138366,-795,0,1714945039,13003.065794379996,86.75568678000127,54342.57512304 2024-05-05,21:37:21.000,126,11138412,-795,0,1714945040,13003.133157479991,86.63585157000489,54342.62403288 2024-05-05,21:37:22.000,126,11138394,-795,0,1714945041,13003.180311650001,86.60765505000018,54342.63102000001 2024-05-05,21:37:23.000,126,11138391,-795,0,1714945042,13003.180311650001,86.57945853000274,54342.67294272 2024-05-05,21:37:24.000,126,11138391,-795,0,1714945043,13003.288092609997,86.55126200999803,54342.86858208001 2024-05-05,21:37:25.000,126,11138439,-795,0,1714945044,13003.315037849992,86.52306549000059,54342.88255632 2024-05-05,21:37:26.000,126,11138436,-795,0,1714945045,13003.348719399997,86.50896723000187,54342.91749192001 2024-05-05,21:37:27.000,126,11138404,-795,0,1714945046,13003.294828919992,86.53011461999995,54342.88954344 2024-05-05,21:37:28.000,126,11138396,-795,0,1714945047,13003.207256889997,86.53011461999995,54342.756788160004 2024-05-05,21:37:29.000,126,11138425,-795,0,1714945048,13003.187047959997,86.50896723000187,54342.805698000004 2024-05-05,21:37:30.000,126,11138384,-795,0,1714945049,13003.153366409992,86.52306549000059,54342.95242752 2024-05-05,21:37:31.000,126,11138399,-795,0,1714945050,13003.05905807,86.55126200999803,54343.02229872 2024-05-05,21:37:32.000,126,11138395,-795,0,1714945051,13002.97148603999,86.5865076600021,54343.06422144001 2024-05-05,21:37:33.000,126,11138408,-795,0,1714945052,13002.8771777,86.57240940000338,54343.10614416001 2024-05-05,21:37:34.000,126,11138421,-795,0,1714945053,13002.762660429995,86.63585157000489,54343.092169920004 2024-05-05,21:37:35.000,126,11138364,-795,0,1714945054,13002.63467054,86.67814635000104,54343.27383504001 2024-05-05,21:37:36.000,126,11138406,-795,0,1714945055,13002.479735409994,86.71339199999784,54343.17601536 2024-05-05,21:37:37.000,126,11138399,-795,0,1714945056,13002.297855039993,86.75568678000127,54343.259860800004 2024-05-05,21:37:38.000,126,11138392,-795,0,1714945057,13002.082293120002,86.81912895000278,54343.19697672 2024-05-05,21:37:39.000,126,11138351,-795,0,1714945058,13001.873467509991,86.84732547000021,54343.259860800004 2024-05-05,21:37:40.000,126,11138416,-795,0,1714945059,13001.71179606999,86.896669380003,54343.33671912 2024-05-05,21:37:41.000,126,11138435,-795,0,1714945060,13001.53665201,86.92486590000044,54343.38562896 2024-05-05,21:37:42.000,126,11138420,-795,0,1714945061,13001.41539843,86.9319150299998,54343.35768048 2024-05-05,21:37:43.000,126,11138404,-795,0,1714945062,13001.193100199998,86.9319150299998,54343.2947964 2024-05-05,21:37:44.000,126,11138356,-795,0,1714945063,13001.105528169988,86.94601328999852,54343.34370624 2024-05-05,21:37:45.000,126,11138399,-795,0,1714945064,13000.923647800002,86.9319150299998,54343.3646676 2024-05-05,21:37:46.000,126,11138408,-795,0,1714945065,13000.782185290002,86.91076764000172,54343.31575776 2024-05-05,21:37:47.000,126,11138399,-795,0,1714945066,13000.55988706,86.86142372999893,54343.35768048 2024-05-05,21:37:48.000,126,11138437,-795,0,1714945067,13000.37127037999,86.7838832999987,54343.378641840005 2024-05-05,21:37:49.000,126,11138452,-795,0,1714945068,13000.22980786999,86.75568678000127,54343.48344864 2024-05-05,21:37:50.000,126,11138424,-795,0,1714945069,13000.068136429989,86.74158852000255,54343.595242560004 2024-05-05,21:37:51.000,126,11138403,-795,0,1714945070,12999.805420340002,86.70634286999848,54343.56030696 2024-05-05,21:37:52.000,126,11138427,-795,0,1714945071,12999.643748900002,86.73453939000319,54343.46947440001 2024-05-05,21:37:53.000,126,11138376,-795,0,1714945072,12999.421450670001,86.6851954800004,54343.427551680004 2024-05-05,21:37:54.000,126,11138384,-795,0,1714945073,12999.31366970999,86.71339199999784,54343.50441 2024-05-05,21:37:55.000,126,11138407,-795,0,1714945074,12999.185679819995,86.69929373999912,54343.52537136 2024-05-05,21:37:56.000,126,11138450,-795,0,1714945075,12999.084635169995,86.71339199999784,54343.427551680004 2024-05-05,21:37:57.000,126,11138403,-795,0,1714945076,12999.03074468999,86.69224460999976,54343.4345388 2024-05-05,21:37:58.000,126,11138428,-795,0,1714945077,12999.03074468999,86.70634286999848,54343.476461520004 2024-05-05,21:37:59.000,126,11138400,-795,0,1714945078,12998.88928217999,86.70634286999848,54343.45550016 2024-05-05,21:38:00.000,126,11138419,-795,0,1714945079,12998.768028599989,86.74158852000255,54343.39960320001 2024-05-05,21:38:01.000,126,11138389,-795,0,1714945080,12998.579411919993,86.72044113000447,54343.1899896 2024-05-05,21:38:02.000,126,11138439,-795,0,1714945081,12998.545730370002,86.6851954800004,54343.27383504001 2024-05-05,21:38:03.000,126,11138400,-795,0,1714945082,12998.350377379997,86.69224460999976,54343.259860800004 2024-05-05,21:38:04.000,126,11138386,-795,0,1714945083,12998.303223210001,86.6217533099989,54343.448513040006 2024-05-05,21:38:05.000,126,11138488,-795,0,1714945084,12998.20217856,86.57240940000338,54343.42056456001 2024-05-05,21:38:06.000,126,11138417,-795,0,1714945085,12998.07418866999,86.4878198400038,54343.3646676 2024-05-05,21:38:07.000,126,11138379,-795,0,1714945086,12997.925989849995,86.3750337599995,54343.259860800004 2024-05-05,21:38:08.000,126,11138346,-795,0,1714945087,12997.93272615999,86.27634594000119,54343.23889944 2024-05-05,21:38:09.000,126,11138409,-795,0,1714945088,12997.91925354,86.21290376999968,54343.28780928 2024-05-05,21:38:10.000,126,11138413,-795,0,1714945089,12997.9596714,86.11421595000138,54343.2947964 2024-05-05,21:38:11.000,126,11138408,-795,0,1714945090,12997.865363059995,86.05782290999923,54343.28780928 2024-05-05,21:38:12.000,126,11138422,-795,0,1714945091,12997.656537449999,86.01552813000308,54343.07819568 2024-05-05,21:38:13.000,126,11138426,-795,0,1714945092,12997.461184459993,85.93093857000349,54342.95941464 2024-05-05,21:38:14.000,126,11138411,-795,0,1714945093,12997.387085050002,85.94503683000221,54343.19697672 2024-05-05,21:38:15.000,126,11138376,-795,0,1714945094,12997.158050509992,85.89569291999942,54343.13409264001 2024-05-05,21:38:16.000,126,11138433,-795,0,1714945095,12996.996379069991,85.87454553000134,54343.08518280001 2024-05-05,21:38:17.000,126,11138393,-795,0,1714945096,12996.80102608,85.81815248999919,54343.01531160001 2024-05-05,21:38:18.000,126,11138428,-795,0,1714945097,12996.65956357,85.81815248999919,54342.96640176001 2024-05-05,21:38:19.000,126,11138424,-795,0,1714945098,12996.63935464,85.77585771000304,54342.86159496 2024-05-05,21:38:20.000,126,11138400,-795,0,1714945099,12996.65956357,85.78995597000176,54343.02928584 2024-05-05,21:38:21.000,126,11138426,-795,0,1714945100,12996.605673089995,85.74766118999833,54342.9105048 2024-05-05,21:38:22.000,126,11138463,-795,0,1714945101,12996.57872785,85.73356292999961,54342.93845328001 2024-05-05,21:38:23.000,126,11138348,-795,0,1714945102,12996.477683199999,85.69831728000281,54342.72883968001 2024-05-05,21:38:24.000,126,11138399,-795,0,1714945103,12996.363165929994,85.6842190200041,54342.60307152001 2024-05-05,21:38:25.000,126,11138404,-795,0,1714945104,12996.275593899998,85.64192424000066,54342.60307152001 2024-05-05,21:38:26.000,126,11138401,-795,0,1714945105,12996.127395080002,85.71241554000153,54342.63102000001 2024-05-05,21:38:27.000,126,11138384,-795,0,1714945106,12995.965723640002,85.71946467000089,54342.5960844 2024-05-05,21:38:28.000,126,11138442,-795,0,1714945107,12995.770370649996,85.78995597000176,54342.540187440005 2024-05-05,21:38:29.000,126,11138419,-795,0,1714945108,12995.608699209995,85.8463490100039,54342.55416168 2024-05-05,21:38:30.000,126,11138470,-795,0,1714945109,12995.467236699995,85.95208596000157,54342.60307152001 2024-05-05,21:38:31.000,126,11138429,-795,0,1714945110,12995.319037879999,85.99438073999772,54342.53320032001 2024-05-05,21:38:32.000,126,11138449,-795,0,1714945111,12995.204520609994,86.08601943000394,54342.442367760006 2024-05-05,21:38:33.000,126,11138423,-795,0,1714945112,12995.090003339988,86.1283142100001,54342.41441928001 2024-05-05,21:38:34.000,126,11138443,-795,0,1714945113,12995.083267029993,86.14241246999882,54342.41441928001 2024-05-05,21:38:35.000,126,11138440,-795,0,1714945114,12995.042849169993,86.1283142100001,54342.39345792001 2024-05-05,21:38:36.000,126,11138436,-795,0,1714945115,12994.988958690003,86.18470725000225,54342.37948368 2024-05-05,21:38:37.000,126,11138426,-795,0,1714945116,12994.887914040002,86.14241246999882,54342.29563824001 2024-05-05,21:38:38.000,126,11138408,-795,0,1714945117,12994.726242600002,86.1917563800016,54342.16288296 2024-05-05,21:38:39.000,126,11138411,-795,0,1714945118,12994.631934259996,86.21995289999904,54342.26768976001 2024-05-05,21:38:40.000,126,11138445,-795,0,1714945119,12994.39616340999,86.31159158999799,54342.16987008 2024-05-05,21:38:41.000,126,11138393,-795,0,1714945120,12994.167128869994,86.31159158999799,54342.134934480004 2024-05-05,21:38:42.000,126,11138411,-795,0,1714945121,12993.870731229988,86.34683724000206,54341.967243600004 2024-05-05,21:38:43.000,126,11138418,-795,0,1714945122,12993.540652039992,86.40323028000421,54341.97423072 2024-05-05,21:38:44.000,126,11138403,-795,0,1714945123,12993.372244289996,86.43142680000165,54342.01615344 2024-05-05,21:38:45.000,126,11138406,-795,0,1714945124,12993.15668236999,86.438475930001,54342.0021792 2024-05-05,21:38:46.000,126,11138392,-795,0,1714945125,12992.947856759994,86.46667244999844,54341.92532088 2024-05-05,21:38:47.000,126,11138374,-795,0,1714945126,12992.718822219998,86.40323028000421,54341.61090048 2024-05-05,21:38:48.000,126,11138422,-795,0,1714945127,12992.671668049989,86.38913201999821,54341.75763 2024-05-05,21:38:49.000,126,11138446,-795,0,1714945128,12992.624513879993,86.30454245999863,54341.72968152 2024-05-05,21:38:50.000,126,11138430,-795,0,1714945129,12992.557150779998,86.20585464000033,54341.70872016 2024-05-05,21:38:51.000,126,11138461,-795,0,1714945130,12992.435897199997,86.15651073000481,54341.56199064 2024-05-05,21:38:52.000,126,11138437,-795,0,1714945131,12992.375270409997,86.08601943000394,54341.54102928 2024-05-05,21:38:53.000,126,11138405,-795,0,1714945132,12992.314643619997,86.03667552000115,54341.45718384001 2024-05-05,21:38:54.000,126,11138411,-795,0,1714945133,12992.206862660001,85.980282479999,54341.485132320006 2024-05-05,21:38:55.000,126,11138371,-795,0,1714945134,12992.10581801,85.90979117999814,54341.464170960004 2024-05-05,21:38:56.000,126,11138443,-795,0,1714945135,12992.051927529996,85.90274204999878,54341.296480080004 2024-05-05,21:38:57.000,126,11138434,-795,0,1714945136,12991.87678346999,85.85339814000326,54341.25455736 2024-05-05,21:38:58.000,126,11138427,-795,0,1714945137,12991.688166789994,85.81110335999983,54341.05193088001 2024-05-05,21:38:59.000,126,11138403,-795,0,1714945138,12991.560176899999,85.7829068400024,54341.06590512 2024-05-05,21:39:00.000,126,11138429,-795,0,1714945139,12991.452395939988,85.76880858000368,54341.13577632 2024-05-05,21:39:01.000,126,11138477,-795,0,1714945140,12991.337878669998,85.76175945000432,54341.100840720006 2024-05-05,21:39:02.000,126,11138426,-795,0,1714945141,12991.243570329993,85.77585771000304,54341.03795664 2024-05-05,21:39:03.000,126,11138373,-795,0,1714945142,12991.129053060002,85.70536641000217,54340.87725288 2024-05-05,21:39:04.000,126,11138429,-795,0,1714945143,12991.054953649997,85.70536641000217,54340.83533016001 2024-05-05,21:39:05.000,126,11138448,-795,0,1714945144,12991.048217340001,85.62077685000258,54340.89122712 2024-05-05,21:39:06.000,126,11138422,-795,0,1714945145,12991.021272099992,85.55733468000108,54340.78642032001 2024-05-05,21:39:07.000,126,11138418,-795,0,1714945146,12990.994326859996,85.52208903000428,54340.66065216 2024-05-05,21:39:08.000,126,11138433,-795,0,1714945147,12990.967381620001,85.45864686000277,54340.63969080001 2024-05-05,21:39:09.000,126,11138415,-795,0,1714945148,12990.960645309991,85.39520469000126,54340.54885824001 2024-05-05,21:39:10.000,126,11138447,-795,0,1714945149,12991.021272099992,85.33176251999976,54340.52090976001 2024-05-05,21:39:11.000,126,11138399,-795,0,1714945150,12991.048217340001,85.28241861000424,54340.49296128 2024-05-05,21:39:12.000,126,11138419,-795,0,1714945151,12990.974117929996,85.24012383000081,54340.3252704 2024-05-05,21:39:13.000,126,11138366,-795,0,1714945152,12990.947172690001,85.21897644000273,54340.409115840004 2024-05-05,21:39:14.000,126,11138461,-795,0,1714945153,12990.960645309991,85.15553427000123,54340.35321888001 2024-05-05,21:39:15.000,126,11138417,-795,0,1714945154,12990.873073279996,85.16258340000059,54340.33924464 2024-05-05,21:39:16.000,126,11138423,-795,0,1714945155,12990.81918279999,85.18373078999866,54340.21347648001 2024-05-05,21:39:17.000,126,11138395,-795,0,1714945156,12990.76529232,85.15553427000123,54340.2204636 2024-05-05,21:39:18.000,126,11138442,-795,0,1714945157,12990.65751135999,85.12028862000443,54340.17854088 2024-05-05,21:39:19.000,126,11138404,-795,0,1714945158,12990.59688456999,85.1132394899978,54340.038798479996 2024-05-05,21:39:20.000,126,11138403,-795,0,1714945159,12990.529521469995,85.12733775000379,54339.95495304 2024-05-05,21:39:21.000,126,11138415,-795,0,1714945160,12990.49583991999,85.16258340000059,54339.871107599996 2024-05-05,21:39:22.000,126,11138429,-795,0,1714945161,12990.408267889994,85.13438688000315,54339.759313680006 2024-05-05,21:39:23.000,126,11138457,-795,0,1714945162,12990.408267889994,85.20487818000402,54339.759313680006 2024-05-05,21:39:24.000,126,11138431,-795,0,1714945163,12990.51604884999,85.26127121999889,54339.89206896 2024-05-05,21:39:25.000,126,11138468,-795,0,1714945164,12990.509312539994,85.27536948000488,54339.79424928 2024-05-05,21:39:26.000,126,11138445,-795,0,1714945165,12990.610357189995,85.26832034999825,54339.857133360005 2024-05-05,21:39:27.000,126,11138325,-795,0,1714945166,12990.630566119995,85.31766426000104,54339.72437808 2024-05-05,21:39:28.000,126,11138360,-795,0,1714945167,12990.74508339,85.3247133900004,54339.77328792 2024-05-05,21:39:29.000,126,11138459,-795,0,1714945168,12990.86633697,85.36700817000383,54339.71040384001 2024-05-05,21:39:30.000,126,11138387,-795,0,1714945169,12991.048217340001,85.31766426000104,54339.689442480005 2024-05-05,21:39:31.000,126,11138420,-795,0,1714945170,12991.102107819992,85.33881164999912,54339.689442480005 2024-05-05,21:39:32.000,126,11138422,-795,0,1714945171,12991.250306640002,85.31766426000104,54339.66848112 2024-05-05,21:39:33.000,126,11138453,-795,0,1714945172,12991.364823909993,85.28241861000424,54339.689442480005 2024-05-05,21:39:34.000,126,11138442,-795,0,1714945173,12991.573649519989,85.20487818000402,54339.75232656001 2024-05-05,21:39:35.000,126,11138354,-795,0,1714945174,12991.661221549999,85.12733775000379,54339.71739096 2024-05-05,21:39:36.000,126,11138399,-795,0,1714945175,12991.81615667999,85.0427481900042,54339.66848112 2024-05-05,21:39:37.000,126,11138423,-795,0,1714945176,12991.89699239999,84.99340428000141,54339.591622800006 2024-05-05,21:39:38.000,126,11138396,-795,0,1714945177,12991.98456443,84.88061820000439,54339.63354552001 2024-05-05,21:39:39.000,126,11138436,-795,0,1714945178,12991.99803704999,84.82422516000224,54339.738352320004 2024-05-05,21:39:40.000,126,11138445,-795,0,1714945179,12991.991300739995,84.78193037999881,54339.79424928 2024-05-05,21:39:41.000,126,11138435,-795,0,1714945180,12991.92393764,84.70438994999859,54339.75232656001 2024-05-05,21:39:42.000,126,11138417,-795,0,1714945181,12991.89699239999,84.73963560000266,54339.75232656001 2024-05-05,21:39:43.000,126,11138362,-795,0,1714945182,12991.75552988999,84.80307777000417,54339.65450688 2024-05-05,21:39:44.000,126,11138432,-795,0,1714945183,12991.63427630999,84.8312742900016,54339.570661440004 2024-05-05,21:39:45.000,126,11138393,-795,0,1714945184,12991.513022729989,84.90176559000247,54339.68245536001 2024-05-05,21:39:46.000,126,11138419,-755,0,1714945185,12991.566913209994,84.95815863000462,54339.75232656001 2024-05-05,21:39:47.000,126,11138406,-795,0,1714945186,12991.526495349994,85.12028862000443,54339.79424928 2024-05-05,21:39:48.000,126,11138440,-795,0,1714945187,12991.546704279994,85.1766816599993,54339.738352320004 2024-05-05,21:39:49.000,126,11138407,-795,0,1714945188,12991.708375719994,85.16963252999994,54339.79424928 2024-05-05,21:39:50.000,126,11138396,-795,0,1714945189,12991.88351978,85.20487818000402,54339.92001744001 2024-05-05,21:39:51.000,126,11138352,-795,0,1714945190,12991.991300739995,85.19782905000466,54339.89206896 2024-05-05,21:39:52.000,126,11138437,-795,0,1714945191,12991.991300739995,85.16963252999994,54339.7663008 2024-05-05,21:39:53.000,126,11138389,-795,0,1714945192,12992.011509669996,85.12028862000443,54339.738352320004 2024-05-05,21:39:54.000,126,11138369,-795,0,1714945193,12992.00477336,85.03569906000484,54339.738352320004 2024-05-05,21:39:55.000,126,11138418,-795,0,1714945194,12991.910465019995,84.96520776000398,54339.87809472001 2024-05-05,21:39:56.000,126,11138397,-795,0,1714945195,12991.81615667999,84.87356906999776,54339.89905608001 2024-05-05,21:39:57.000,126,11138436,-795,0,1714945196,12991.68143048,84.85242167999968,54339.871107599996 2024-05-05,21:39:58.000,126,11138423,-795,0,1714945197,12991.539967969999,84.8312742900016,54339.89206896 2024-05-05,21:39:59.000,126,11138417,-795,0,1714945198,12991.391769149988,84.87356906999776,54339.93399168 2024-05-05,21:40:00.000,126,11138418,-795,0,1714945199,12991.189679850002,84.91586385000119,54339.92001744001 2024-05-05,21:40:01.000,126,11138423,-795,0,1714945200,12990.960645309991,84.96520776000398,54339.759313680006 2024-05-05,21:40:02.000,126,11138401,-795,0,1714945201,12990.879809589991,85.06389558000228,54339.82918488001 2024-05-05,21:40:03.000,126,11138409,-795,0,1714945202,12990.772028629995,85.21192731000338,54339.94796592001 2024-05-05,21:40:04.000,126,11138376,-795,0,1714945203,12990.691192909995,85.25422208999953,54340.00386288 2024-05-05,21:40:05.000,126,11138414,-795,0,1714945204,12990.58341195,85.29651687000296,54339.92001744001 2024-05-05,21:40:06.000,126,11138401,-795,0,1714945205,12990.509312539994,85.30356600000232,54339.88508184 2024-05-05,21:40:07.000,126,11138397,-795,0,1714945206,12990.361113719999,85.31061513000168,54339.87809472001 2024-05-05,21:40:08.000,126,11138323,-795,0,1714945207,12990.347641099994,85.29651687000296,54339.93399168 2024-05-05,21:40:09.000,126,11138403,-795,0,1714945208,12990.340904789999,85.26127121999889,54339.9409788 2024-05-05,21:40:10.000,126,11138395,-795,0,1714945209,12990.334168479989,85.26127121999889,54339.91303032 2024-05-05,21:40:11.000,126,11138391,-795,0,1714945210,12990.239860139998,85.20487818000402,54339.95495304 2024-05-05,21:40:12.000,126,11138433,-795,0,1714945211,12990.132079180003,85.16963252999994,54339.857133360005 2024-05-05,21:40:13.000,126,11138431,-795,0,1714945212,12990.044507149993,85.09209209999972,54339.82918488001 2024-05-05,21:40:14.000,126,11138455,-795,0,1714945213,12989.909780950002,85.01455166999949,54339.87809472001 2024-05-05,21:40:15.000,126,11138427,-795,0,1714945214,12989.64706486,84.95815863000462,54339.82918488001 2024-05-05,21:40:16.000,126,11138411,-795,0,1714945215,12989.431502939995,84.87356906999776,54339.78027504001 2024-05-05,21:40:17.000,126,11138452,-795,0,1714945216,12989.188995779994,84.83832342000096,54339.66848112 2024-05-05,21:40:18.000,126,11138410,-795,0,1714945217,12989.081214819998,84.7960286400048,54339.640532640005 2024-05-05,21:40:19.000,126,11138411,-795,0,1714945218,12988.980170169998,84.81717603000288,54339.61258416001 2024-05-05,21:40:20.000,126,11138383,-795,0,1714945219,12989.067742199994,84.81012690000352,54339.6265584 2024-05-05,21:40:21.000,126,11138411,-795,0,1714945220,12988.946488619993,84.84537255000032,54339.38899632 2024-05-05,21:40:22.000,126,11138420,-795,0,1714945221,12989.040796959998,84.81717603000288,54339.570661440004 2024-05-05,21:40:23.000,126,11138393,-795,0,1714945222,12989.087951129994,84.81717603000288,54339.61258416001 2024-05-05,21:40:24.000,126,11138427,-795,0,1714945223,12989.141841609999,84.76078299000073,54339.521751600005 2024-05-05,21:40:25.000,126,11138391,-795,0,1714945224,12989.17552315999,84.70438994999859,54339.47982888 2024-05-05,21:40:26.000,126,11138394,-795,0,1714945225,12989.148577919994,84.66209517000243,54339.312138 2024-05-05,21:40:27.000,126,11138400,-795,0,1714945226,12989.135105299989,84.65504604000307,54339.36104784 2024-05-05,21:40:28.000,126,11138417,-795,0,1714945227,12989.242886259999,84.66914430000179,54339.40995768 2024-05-05,21:40:29.000,126,11138394,-795,0,1714945228,12989.27656780999,84.66914430000179,54339.43091904 2024-05-05,21:40:30.000,126,11138465,-795,0,1714945229,12989.33719459999,84.71848821000458,54339.43790616 2024-05-05,21:40:31.000,126,11138364,-795,0,1714945230,12989.370876149995,84.78193037999881,54339.36104784 2024-05-05,21:40:32.000,126,11138435,-795,0,1714945231,12989.391085079995,84.8665199399984,54339.256241040006 2024-05-05,21:40:33.000,126,11138332,-795,0,1714945232,12989.370876149995,84.90176559000247,54339.305150880005 2024-05-05,21:40:34.000,126,11138384,-795,0,1714945233,12989.46518449,84.95815863000462,54339.402970560004 2024-05-05,21:40:35.000,126,11138438,-795,0,1714945234,12989.37761245999,85.01455166999949,54339.44489328001 2024-05-05,21:40:36.000,126,11138410,-795,0,1714945235,12989.310249359994,85.04979732000356,54339.41694480001 2024-05-05,21:40:37.000,126,11138406,-795,0,1714945236,12989.28330412,85.0427481900042,54339.38899632 2024-05-05,21:40:38.000,126,11138415,-795,0,1714945237,12989.330458289995,85.03569906000484,54339.4518804 2024-05-05,21:40:39.000,126,11138393,-795,0,1714945238,12989.21594101999,85.01455166999949,54339.368034959996 2024-05-05,21:40:40.000,126,11138469,-795,0,1714945239,12989.330458289995,84.9793060200027,54339.37502208001 2024-05-05,21:40:41.000,126,11138380,-795,0,1714945240,12989.44497556,84.94406036999862,54339.402970560004 2024-05-05,21:40:42.000,126,11138394,-795,0,1714945241,12989.55949282999,84.87356906999776,54339.29117664 2024-05-05,21:40:43.000,126,11138426,-795,0,1714945242,12989.613383309996,84.7960286400048,54339.38899632 2024-05-05,21:40:44.000,126,11138430,-795,0,1714945243,12989.788527370001,84.66914430000179,54339.38899632 2024-05-05,21:40:45.000,126,11138383,-795,0,1714945244,12989.855890469997,84.5845547400022,54339.354060720005 2024-05-05,21:40:46.000,126,11138416,-795,0,1714945245,12990.051243460002,84.52816170000006,54339.52873872 2024-05-05,21:40:47.000,126,11138416,-795,0,1714945246,12990.091661320002,84.57045648000349,54339.43790616 2024-05-05,21:40:48.000,126,11138480,-795,0,1714945247,12990.233123829988,84.56340735000413,54339.40995768 2024-05-05,21:40:49.000,126,11138425,-795,0,1714945248,12990.266805379993,84.53521082999941,54339.24925392001 2024-05-05,21:40:50.000,126,11138418,-795,0,1714945249,12990.388058959994,84.66209517000243,54339.521751600005 2024-05-05,21:40:51.000,126,11138449,-795,0,1714945250,12990.428476819994,84.66914430000179,54339.54970008 2024-05-05,21:40:52.000,126,11138449,-795,0,1714945251,12990.441949439999,84.67619343000115,54339.521751600005 2024-05-05,21:40:53.000,126,11138426,-795,0,1714945252,12990.53625777999,84.62684951999836,54339.570661440004 2024-05-05,21:40:54.000,126,11138440,-795,0,1714945253,12990.62382981,84.54225995999877,54339.6265584 2024-05-05,21:40:55.000,126,11138413,-795,0,1714945254,12990.70466553,84.50701431000198,54339.63354552001 2024-05-05,21:40:56.000,126,11138451,-795,0,1714945255,12990.812446489996,84.49996518000262,54339.57764856 2024-05-05,21:40:57.000,126,11138399,-795,0,1714945256,12990.873073279996,84.38717909999832,54339.591622800006 2024-05-05,21:40:58.000,126,11138441,-795,0,1714945257,12990.953908999996,84.30258953999873,54339.59860992 2024-05-05,21:40:59.000,126,11138437,-795,0,1714945258,12991.001063169992,84.21095084999979,54339.74533944 2024-05-05,21:41:00.000,126,11138406,-795,0,1714945259,12991.041481029992,84.09111564000341,54339.78027504001 2024-05-05,21:41:01.000,126,11138414,-795,0,1714945260,12991.001063169992,83.98537868999847,54339.79424928 2024-05-05,21:41:02.000,126,11138381,-795,0,1714945261,12990.953908999996,83.94308391000231,54339.84315912 2024-05-05,21:41:03.000,126,11138436,-795,0,1714945262,12990.86633697,83.90783825999824,54339.857133360005 2024-05-05,21:41:04.000,126,11138413,-795,0,1714945263,12990.83939172999,83.83734696000465,54339.77328792 2024-05-05,21:41:05.000,126,11138446,-795,0,1714945264,12990.81918279999,83.82324869999866,54339.84315912 2024-05-05,21:41:06.000,126,11138410,-795,0,1714945265,12990.75855600999,83.78800305000186,54339.85014624001 2024-05-05,21:41:07.000,126,11138463,-795,0,1714945266,12990.6844566,83.75275739999779,54339.85014624001 2024-05-05,21:41:08.000,126,11138443,-795,0,1714945267,12990.75855600999,83.717511750001,54339.89206896 2024-05-05,21:41:09.000,126,11138422,-795,0,1714945268,12990.83939172999,83.6822661000042,54339.906043200004 2024-05-05,21:41:10.000,126,11138415,-795,0,1714945269,12990.920227449991,83.73865913999907,54339.94796592001 2024-05-05,21:41:11.000,126,11138458,-795,0,1714945270,12990.960645309991,83.72456088000035,54339.88508184 2024-05-05,21:41:12.000,126,11138422,-795,0,1714945271,12990.940436379991,83.83734696000465,54339.78726216 2024-05-05,21:41:13.000,126,11138409,-795,0,1714945272,12991.001063169992,83.8796417400008,54339.74533944 2024-05-05,21:41:14.000,126,11138388,-795,0,1714945273,12991.081898889992,83.8796417400008,54339.857133360005 2024-05-05,21:41:15.000,126,11138403,-795,0,1714945274,12991.135789369997,83.83734696000465,54339.92001744001 2024-05-05,21:41:16.000,126,11138409,-795,0,1714945275,12991.169470920002,83.85849435000273,54339.89206896 2024-05-05,21:41:17.000,126,11138425,-795,0,1714945276,12991.236834019997,83.77390479000314,54339.906043200004 2024-05-05,21:41:18.000,126,11138433,-795,0,1714945277,12991.236834019997,83.74570826999843,54339.88508184 2024-05-05,21:41:19.000,126,11138420,-795,0,1714945278,12991.203152469992,83.64702045000013,54339.96194016 2024-05-05,21:41:20.000,126,11138442,-795,0,1714945279,12991.129053060002,83.63292219000141,54339.927004560006 2024-05-05,21:41:21.000,126,11138382,-795,0,1714945280,12991.102107819992,83.56243089000054,54339.9409788 2024-05-05,21:41:22.000,126,11138434,-795,0,1714945281,12990.994326859996,83.49898871999903,54339.85014624001 2024-05-05,21:41:23.000,126,11138455,-795,0,1714945282,12990.940436379991,83.4707922000016,54339.91303032 2024-05-05,21:41:24.000,126,11138388,-795,0,1714945283,12990.980854239991,83.50603784999839,54340.01783712001 2024-05-05,21:41:25.000,126,11138382,-795,0,1714945284,12991.014535789996,83.50603784999839,54340.04578560001 2024-05-05,21:41:26.000,126,11138414,-795,0,1714945285,12991.068426270002,83.60472567000397,54339.99687576001 2024-05-05,21:41:27.000,126,11138413,-795,0,1714945286,12991.108844130002,83.6681678399982,54339.927004560006 2024-05-05,21:41:28.000,126,11138413,-795,0,1714945287,12991.176207229997,83.80915043999994,54339.96194016 2024-05-05,21:41:29.000,126,11138430,-795,0,1714945288,12991.243570329993,83.92193652000424,54339.99687576001 2024-05-05,21:41:30.000,126,11138462,-795,0,1714945289,12991.236834019997,83.97832955999911,54340.08770832001 2024-05-05,21:41:31.000,126,11138431,-795,0,1714945290,12991.216625089997,84.0276734700019,54340.10168256 2024-05-05,21:41:32.000,126,11138458,-795,0,1714945291,12991.135789369997,84.0276734700019,54340.10866968 2024-05-05,21:41:33.000,126,11138452,-795,0,1714945292,12991.061689959992,83.97832955999911,54340.10168256 2024-05-05,21:41:34.000,126,11138429,-795,0,1714945293,12991.028008410001,83.94308391000231,54340.1505924 2024-05-05,21:41:35.000,126,11138443,-795,0,1714945294,12990.84612804,83.91488739000488,54340.17155376 2024-05-05,21:41:36.000,126,11138439,-795,0,1714945295,12990.74508339,83.9289856500036,54340.16456664001 2024-05-05,21:41:37.000,126,11138420,-795,0,1714945296,12990.630566119995,83.90078912999888,54340.01783712001 2024-05-05,21:41:38.000,126,11138401,-795,0,1714945297,12990.58341195,83.96423130000039,54339.98988864 2024-05-05,21:41:39.000,126,11138397,-795,0,1714945298,12990.569939329995,84.0276734700019,54340.12264392 2024-05-05,21:41:40.000,126,11138401,-795,0,1714945299,12990.61709349999,84.20390172000043,54340.17155376 2024-05-05,21:41:41.000,126,11138433,-795,0,1714945300,12990.6844566,84.30258953999873,54340.241424960004 2024-05-05,21:41:42.000,126,11138420,-795,0,1714945301,12990.6844566,84.45767039999919,54340.23443784001 2024-05-05,21:41:43.000,126,11138416,-795,0,1714945302,12990.670983979995,84.60570213000028,54340.143605280005 2024-05-05,21:41:44.000,126,11138403,-795,0,1714945303,12990.6844566,84.76078299000073,54340.12963104 2024-05-05,21:41:45.000,126,11138420,-795,0,1714945304,12990.73834707999,84.87356906999776,54340.17155376 2024-05-05,21:41:46.000,126,11138388,-795,0,1714945305,12990.731610769995,84.99340428000141,54340.18552800001 2024-05-05,21:41:47.000,126,11138428,-795,0,1714945306,12990.71813814999,85.04979732000356,54340.143605280005 2024-05-05,21:41:48.000,126,11138410,-795,0,1714945307,12990.67772028999,85.07094471000164,54340.15757952 2024-05-05,21:41:49.000,126,11138442,-795,0,1714945308,12990.62382981,85.02160079999885,54340.23443784001 2024-05-05,21:41:50.000,126,11138328,-795,0,1714945309,12990.468894679994,85.02864992999821,54340.24841208 2024-05-05,21:41:51.000,126,11138320,-795,0,1714945310,12990.529521469995,84.95815863000462,54340.24841208 2024-05-05,21:41:52.000,126,11138431,-795,0,1714945311,12990.468894679994,85.00045341000077,54340.10866968 2024-05-05,21:41:53.000,126,11138413,-795,0,1714945312,12990.47563098999,85.05684645000292,54340.12264392 2024-05-05,21:41:54.000,126,11138403,-795,0,1714945313,12990.58341195,85.1132394899978,54340.21347648001 2024-05-05,21:41:55.000,126,11138419,-795,0,1714945314,12990.64403874,85.2260255700021,54340.25539920001 2024-05-05,21:41:56.000,126,11138419,-795,0,1714945315,12990.670983979995,85.3247133900004,54340.24841208 2024-05-05,21:41:57.000,126,11138412,-795,0,1714945316,12990.751819699995,85.40930294999998,54340.29732192 2024-05-05,21:41:58.000,126,11138414,-795,0,1714945317,12990.83939172999,85.45159773000341,54340.34623176 2024-05-05,21:41:59.000,126,11138390,-795,0,1714945318,12990.900018519991,85.51503989999765,54340.33225752001 2024-05-05,21:42:00.000,126,11138398,-795,0,1714945319,12990.920227449991,85.54323642000236,54340.41610296 2024-05-05,21:42:01.000,126,11138404,-795,0,1714945320,12990.893282209996,85.52913816000364,54340.44405144 2024-05-05,21:42:02.000,126,11138424,-795,0,1714945321,12990.953908999996,85.44454860000405,54340.360206000005 2024-05-05,21:42:03.000,126,11138457,-795,0,1714945322,12990.933700069996,85.37405730000319,54340.3951416 2024-05-05,21:42:04.000,126,11138434,-795,0,1714945323,12991.001063169992,85.31766426000104,54340.59078096001 2024-05-05,21:42:05.000,126,11138432,-795,0,1714945324,12990.994326859996,85.26832034999825,54340.63270368 2024-05-05,21:42:06.000,126,11138421,-795,0,1714945325,12991.034744719997,85.20487818000402,54340.61174232 2024-05-05,21:42:07.000,126,11138399,-795,0,1714945326,12990.947172690001,85.2260255700021,54340.58379384 2024-05-05,21:42:08.000,126,11138399,-795,0,1714945327,12990.980854239991,85.19782905000466,54340.61872944001 2024-05-05,21:42:09.000,126,11138435,-795,0,1714945328,12990.913491139996,85.21897644000273,54340.63270368 2024-05-05,21:42:10.000,126,11138432,-795,0,1714945329,12990.879809589991,85.20487818000402,54340.58379384 2024-05-05,21:42:11.000,126,11138424,-795,0,1714945330,12990.812446489996,85.21192731000338,54340.68161352 2024-05-05,21:42:12.000,126,11138417,-795,0,1714945331,12990.70466553,85.19077991999802,54340.68860064001 2024-05-05,21:42:13.000,126,11138426,-795,0,1714945332,12990.51604884999,85.18373078999866,54340.597768080006 2024-05-05,21:42:14.000,126,11138394,-795,0,1714945333,12990.401531579999,85.15553427000123,54340.744497600004 2024-05-05,21:42:15.000,126,11138369,-795,0,1714945334,12990.145551799993,85.15553427000123,54340.70257488 2024-05-05,21:42:16.000,126,11138415,-795,0,1714945335,12989.983880359992,85.12733775000379,54340.61872944001 2024-05-05,21:42:17.000,126,11138373,-795,0,1714945336,12989.754845819996,85.13438688000315,54340.48597416 2024-05-05,21:42:18.000,126,11138417,-795,0,1714945337,12989.700955339991,85.05684645000292,54340.52090976001 2024-05-05,21:42:19.000,126,11138453,-795,0,1714945338,12989.51907496999,85.02864992999821,54340.576806720004 2024-05-05,21:42:20.000,126,11138425,-795,0,1714945339,12989.47865710999,84.96520776000398,54340.6746264 2024-05-05,21:42:21.000,126,11138398,-795,0,1714945340,12989.391085079995,84.89471646000311,54340.695587760005 2024-05-05,21:42:22.000,126,11138421,-795,0,1714945341,12989.35740352999,84.85947080999904,54340.68161352 2024-05-05,21:42:23.000,126,11138403,-795,0,1714945342,12989.290040429994,84.81012690000352,54340.646677920005 2024-05-05,21:42:24.000,126,11138432,-795,0,1714945343,12989.310249359994,84.7960286400048,54340.625716560004 2024-05-05,21:42:25.000,126,11138442,-795,0,1714945344,12989.30351305,84.78193037999881,54340.66763928001 2024-05-05,21:42:26.000,126,11138396,-795,0,1714945345,12989.370876149995,84.82422516000224,54340.646677920005 2024-05-05,21:42:27.000,126,11138422,-795,0,1714945346,12989.34393091,84.85947080999904,54340.576806720004 2024-05-05,21:42:28.000,126,11138396,-795,0,1714945347,12989.38434877,84.90176559000247,54340.6047552 2024-05-05,21:42:29.000,126,11138402,-795,0,1714945348,12989.451711869995,85.00750254000013,54340.765458960006 2024-05-05,21:42:30.000,126,11138421,-795,0,1714945349,12989.492129729995,85.1132394899978,54340.744497600004 2024-05-05,21:42:31.000,126,11138385,-795,0,1714945350,12989.391085079995,85.19077991999802,54340.70257488 2024-05-05,21:42:32.000,126,11138417,-795,0,1714945351,12989.350667219995,85.25422208999953,54340.534884 2024-05-05,21:42:33.000,126,11138412,-795,0,1714945352,12989.290040429994,85.27536948000488,54340.56981960001 2024-05-05,21:42:34.000,126,11138413,-795,0,1714945353,12989.33719459999,85.2894677400036,54340.56981960001 2024-05-05,21:42:35.000,126,11138400,-795,0,1714945354,12989.36413984,85.24717296000017,54340.744497600004 2024-05-05,21:42:36.000,126,11138379,-795,0,1714945355,12989.39782138999,85.2260255700021,54340.72353624 2024-05-05,21:42:37.000,126,11138405,-795,0,1714945356,12989.42476663,85.16258340000059,54340.77244608 2024-05-05,21:42:38.000,126,11138406,-795,0,1714945357,12989.42476663,85.05684645000292,54340.73751048001 2024-05-05,21:42:39.000,126,11138388,-795,0,1714945358,12989.43823924999,84.90176559000247,54340.78642032001 2024-05-05,21:42:40.000,126,11138394,-795,0,1714945359,12989.44497556,84.7678321200001,54340.7794332 2024-05-05,21:42:41.000,126,11138433,-795,0,1714945360,12989.38434877,84.60570213000028,54340.73751048001 2024-05-05,21:42:42.000,126,11138393,-795,0,1714945361,12989.33719459999,84.34488432000217,54340.625716560004 2024-05-05,21:42:43.000,126,11138380,-795,0,1714945362,12989.222677329999,84.08406651000405,54340.646677920005 2024-05-05,21:42:44.000,126,11138417,-795,0,1714945363,12989.229413639994,83.8161995699993,54340.744497600004 2024-05-05,21:42:45.000,126,11138390,-795,0,1714945364,12989.155314229989,83.48489046000032,54340.75847184001 2024-05-05,21:42:46.000,126,11138418,-795,0,1714945365,12989.074478509989,83.18177786999877,54340.71654912001 2024-05-05,21:42:47.000,126,11138368,-795,0,1714945366,12988.906070759993,82.94210744999873,54340.646677920005 2024-05-05,21:42:48.000,126,11138384,-795,0,1714945367,12988.825235039993,82.78702658999828,54340.66065216 2024-05-05,21:42:49.000,126,11138412,-795,0,1714945368,12988.757871939997,82.61079833999975,54340.63969080001 2024-05-05,21:42:50.000,126,11138423,-795,0,1714945369,12988.650090980002,82.49801226000272,54340.56981960001 2024-05-05,21:43:01.000,126,11138447,-795,0,1714945380,12987.552072450002,82.22309618999861,54340.08770832001 2024-05-05,21:43:02.000,126,11138413,-795,0,1714945381,12987.511654590002,82.12440837000031,54340.01085 2024-05-05,21:43:03.000,126,11138391,-795,0,1714945382,12987.511654590002,82.0609661999988,54339.927004560006 2024-05-05,21:43:04.000,126,11138330,-795,0,1714945383,12987.592490310002,82.08211359000416,54339.84315912 2024-05-05,21:43:05.000,126,11138386,-795,0,1714945384,12987.612699240002,82.18785054000182,54339.78726216 2024-05-05,21:43:06.000,126,11138419,-795,0,1714945385,12987.579017689997,82.43457009000122,54339.759313680006 2024-05-05,21:43:07.000,126,11138401,-795,0,1714945386,12987.370192080001,82.58965095000167,54339.836172 2024-05-05,21:43:08.000,126,11138384,-795,0,1714945387,12987.16810278,82.63194572999782,54339.84315912 2024-05-05,21:43:09.000,126,11138352,-795,0,1714945388,12986.93906823999,82.6671913800019,54339.93399168 2024-05-05,21:43:10.000,126,11138398,-795,0,1714945389,12986.891914069995,82.70243702999869,54339.98988864 2024-05-05,21:43:11.000,126,11138391,-795,0,1714945390,12986.790869419994,82.77292832999956,54340.01085 2024-05-05,21:43:12.000,126,11138430,-795,0,1714945391,12986.689824769994,82.80112485000427,54339.89206896 2024-05-05,21:43:13.000,126,11138417,-795,0,1714945392,12986.649406909994,82.8645670199985,54339.836172 2024-05-05,21:43:14.000,126,11138419,-795,0,1714945393,12986.635934289989,82.93505831999937,54339.89905608001 2024-05-05,21:43:15.000,126,11138408,-795,0,1714945394,12986.615725359989,82.98440223000216,54339.906043200004 2024-05-05,21:43:16.000,126,11138398,-795,0,1714945395,12986.602252739998,83.05489353000303,54339.75232656001 2024-05-05,21:43:17.000,126,11138411,-795,0,1714945396,12986.676352149989,83.11833570000454,54339.808223520005 2024-05-05,21:43:18.000,126,11138363,-795,0,1714945397,12986.811078349994,83.20997439000348,54339.89206896 2024-05-05,21:43:19.000,126,11138423,-795,0,1714945398,12986.831287279994,83.26636742999835,54339.85014624001 2024-05-05,21:43:20.000,126,11138376,-795,0,1714945399,12986.87844144999,83.36505525000393,54339.79424928 2024-05-05,21:43:21.000,126,11138420,-795,0,1714945400,12987.013167649995,83.42849741999817,54339.857133360005 2024-05-05,21:43:22.000,126,11138402,-795,0,1714945401,12986.99969502999,83.49193958999967,54339.75232656001 2024-05-05,21:43:23.000,126,11138423,-795,0,1714945402,12987.0468492,83.60472567000397,54339.81521064 2024-05-05,21:43:24.000,126,11138467,-795,0,1714945403,12987.154630159996,83.68931523000356,54339.96194016 2024-05-05,21:43:25.000,126,11138449,-795,0,1714945404,12987.242202189991,83.75275739999779,54339.89206896 2024-05-05,21:43:26.000,126,11138427,-795,0,1714945405,12987.336510529996,83.80210131000058,54339.82219776 2024-05-05,21:43:27.000,126,11138426,-795,0,1714945406,12987.471236730002,83.85144522000337,54339.96194016 2024-05-05,21:43:28.000,126,11138416,-795,0,1714945407,12987.511654590002,83.94308391000231,54339.82219776 2024-05-05,21:43:29.000,126,11138422,-795,0,1714945408,12987.599226619997,83.98537868999847,54339.86412048 2024-05-05,21:43:30.000,126,11138392,-795,0,1714945409,12987.659853409998,84.05586998999934,54339.927004560006 2024-05-05,21:43:31.000,126,11138428,-795,0,1714945410,12987.653117100002,84.03472260000126,54339.9409788 2024-05-05,21:43:32.000,126,11138401,-795,0,1714945411,12987.605962929993,84.07701738000469,54339.89206896 2024-05-05,21:43:33.000,126,11138418,-795,0,1714945412,12987.592490310002,84.04177173000062,54339.857133360005 2024-05-05,21:43:34.000,126,11138418,-795,0,1714945413,12987.653117100002,84.06996824999806,54339.99687576001 2024-05-05,21:43:35.000,126,11138427,-795,0,1714945414,12987.632908170002,84.0276734700019,54339.95495304 2024-05-05,21:43:36.000,126,11138424,-795,0,1714945415,12987.700271269998,84.04177173000062,54339.95495304 2024-05-05,21:43:37.000,126,11138411,-795,0,1714945416,12987.720480199998,83.97832955999911,54339.84315912 2024-05-05,21:43:38.000,126,11138383,-795,0,1714945417,12987.747425439993,83.99947695000446,54339.80123640001 2024-05-05,21:43:39.000,126,11138423,-795,0,1714945418,12987.882151639998,83.91488739000488,54339.906043200004 2024-05-05,21:43:40.000,126,11138403,-795,0,1714945419,12988.030350459994,83.9289856500036,54339.98290152 2024-05-05,21:43:41.000,126,11138452,-795,0,1714945420,12988.15834034999,83.86554348000209,54340.00386288 2024-05-05,21:43:42.000,126,11138387,-795,0,1714945421,12988.293066549995,83.86554348000209,54339.96892728001 2024-05-05,21:43:43.000,126,11138391,-795,0,1714945422,12988.28633024,83.82324869999866,54339.89905608001 2024-05-05,21:43:44.000,126,11138402,-795,0,1714945423,12988.40084750999,83.80210131000058,54339.94796592001 2024-05-05,21:43:45.000,126,11138426,-795,0,1714945424,12988.501892159991,83.73161000999971,54339.91303032 2024-05-05,21:43:46.000,126,11138419,-795,0,1714945425,12988.522101089991,83.65406957999949,54339.91303032 2024-05-05,21:43:47.000,126,11138381,-795,0,1714945426,12988.48841954,83.58357827999862,54339.906043200004 2024-05-05,21:43:48.000,126,11138418,-795,0,1714945427,12988.501892159991,83.5342343700031,54339.94796592001 2024-05-05,21:43:49.000,126,11138402,-795,0,1714945428,12988.562518949991,83.35800612000457,54340.13661816001 2024-05-05,21:43:50.000,126,11138401,-795,0,1714945429,12988.569255260001,83.26636742999835,54340.16456664001 2024-05-05,21:43:51.000,126,11138396,-795,0,1714945430,12988.575991569996,83.14653222000197,54340.1505924 2024-05-05,21:43:52.000,126,11138417,-795,0,1714945431,12988.549046330001,82.99145136000152,54339.89206896 2024-05-05,21:43:53.000,126,11138422,-795,0,1714945432,12988.697245149997,82.9139109300013,54339.99687576001 2024-05-05,21:43:54.000,126,11138416,-795,0,1714945433,12988.852180280002,82.8645670199985,54340.192515120005 2024-05-05,21:43:55.000,126,11138444,-795,0,1714945434,12988.926279689993,82.80817398000363,54340.206489359996 2024-05-05,21:43:56.000,126,11138433,-795,0,1714945435,12988.973433859988,82.78702658999828,54340.17854088 2024-05-05,21:43:57.000,126,11138432,-795,0,1714945436,12989.047533269993,82.77997745999892,54340.12264392 2024-05-05,21:43:58.000,126,11138408,-795,0,1714945437,12989.148577919994,82.78702658999828,54340.25539920001 2024-05-05,21:43:59.000,126,11138394,-795,0,1714945438,12989.23614994999,82.80817398000363,54340.17155376 2024-05-05,21:44:00.000,126,11138353,-795,0,1714945439,12989.242886259999,82.88571441000386,54340.13661816001 2024-05-05,21:44:01.000,126,11138436,-795,0,1714945440,12989.39782138999,82.97030397000344,54340.192515120005 2024-05-05,21:44:02.000,126,11138410,-795,0,1714945441,12989.512338659995,82.97030397000344,54340.13661816001 2024-05-05,21:44:03.000,126,11138421,-795,0,1714945442,12989.62685593,83.05489353000303,54340.2204636 2024-05-05,21:44:04.000,126,11138435,-795,0,1714945443,12989.828945230001,83.06194266000239,54340.36719312 2024-05-05,21:44:05.000,126,11138419,-795,0,1714945444,12990.004089289992,83.0125987499996,54340.374180239996 2024-05-05,21:44:06.000,126,11138408,-795,0,1714945445,12990.064716079993,82.9773531000028,54340.35321888001 2024-05-05,21:44:07.000,126,11138374,-795,0,1714945446,12990.071452390002,82.94210744999873,54340.2903348 2024-05-05,21:44:08.000,126,11138395,-795,0,1714945447,12990.138815489998,82.8645670199985,54340.34623176 2024-05-05,21:44:09.000,126,11138445,-795,0,1714945448,12990.172497039988,82.82227224000235,54340.409115840004 2024-05-05,21:44:10.000,126,11138429,-795,0,1714945449,12990.172497039988,82.78702658999828,54340.360206000005 2024-05-05,21:44:11.000,126,11138411,-795,0,1714945450,12990.179233349998,82.68833876999997,54340.40212872001 2024-05-05,21:44:12.000,126,11138398,-795,0,1714945451,12990.239860139998,82.60374921000039,54340.430077200006 2024-05-05,21:44:13.000,126,11138408,-795,0,1714945452,12990.287014309994,82.51211052000144,54340.478987040005 2024-05-05,21:44:14.000,126,11138401,-795,0,1714945453,12990.388058959994,82.40637357000378,54340.534884 2024-05-05,21:44:15.000,126,11138406,-795,0,1714945454,12990.468894679994,82.3076857499982,54340.527896880005 2024-05-05,21:44:16.000,126,11138421,-795,0,1714945455,12990.50257623,82.2724401000014,54340.49994840001 2024-05-05,21:44:17.000,126,11138434,-795,0,1714945456,12990.65751135999,82.22309618999861,54340.45802568 2024-05-05,21:44:18.000,126,11138421,-795,0,1714945457,12990.691192909995,82.19489967000118,54340.4650128 2024-05-05,21:44:19.000,126,11138488,-795,0,1714945458,12990.832655419996,82.2089979299999,54340.409115840004 2024-05-05,21:44:20.000,126,11138457,-795,0,1714945459,12990.86633697,82.27948923000076,54340.38815448 2024-05-05,21:44:21.000,126,11138412,-795,0,1714945460,12990.920227449991,82.3217840100042,54340.31828328 2024-05-05,21:44:22.000,126,11138387,-795,0,1714945461,12991.048217340001,82.41342270000314,54340.541871119996 2024-05-05,21:44:23.000,126,11138373,-795,0,1714945462,12991.129053060002,82.44866834999993,54340.63270368 2024-05-05,21:44:24.000,126,11138415,-795,0,1714945463,12991.162734609992,82.5191596500008,54340.625716560004 2024-05-05,21:44:25.000,126,11138429,-795,0,1714945464,12991.236834019997,82.54030703999888,54340.66065216 2024-05-05,21:44:26.000,126,11138401,-795,0,1714945465,12991.277251879997,82.58260182000231,54340.61872944001 2024-05-05,21:44:27.000,126,11138372,-795,0,1714945466,12991.317669739998,82.58965095000167,54340.71654912001 2024-05-05,21:44:28.000,126,11138416,-795,0,1714945467,12991.472604869989,82.58965095000167,54340.94013696 2024-05-05,21:44:29.000,126,11138446,-795,0,1714945468,12991.513022729989,82.61079833999975,54340.94712408 2024-05-05,21:44:30.000,126,11138383,-795,0,1714945469,12991.519759039998,82.63194572999782,54340.863278640005 2024-05-05,21:44:31.000,126,11138440,-795,0,1714945470,12991.499550109998,82.61079833999975,54340.94013696 2024-05-05,21:44:32.000,126,11138427,-795,0,1714945471,12991.445659629993,82.63899486000446,54340.863278640005 2024-05-05,21:44:33.000,126,11138364,-795,0,1714945472,12991.385032839993,82.63194572999782,54340.89122712 2024-05-05,21:44:34.000,126,11138448,-795,0,1714945473,12991.351351290003,82.62489659999846,54341.00302104001 2024-05-05,21:44:35.000,126,11138420,-795,0,1714945474,12991.337878669998,82.58260182000231,54341.10782784 2024-05-05,21:44:36.000,126,11138380,-795,0,1714945475,12991.257042949997,82.53325790999952,54341.05193088001 2024-05-05,21:44:37.000,126,11138441,-795,0,1714945476,12991.283988189993,82.51211052000144,54341.02398240001 2024-05-05,21:44:38.000,126,11138424,-795,0,1714945477,12991.257042949997,82.52620878000016,54341.20564752 2024-05-05,21:44:39.000,126,11138402,-795,0,1714945478,12991.236834019997,82.52620878000016,54341.21962176001 2024-05-05,21:44:40.000,126,11138421,-795,0,1714945479,12991.155998299997,82.53325790999952,54341.28949296001 2024-05-05,21:44:41.000,126,11138437,-795,0,1714945480,12991.169470920002,82.49801226000272,54341.25455736 2024-05-05,21:44:42.000,126,11138424,-795,0,1714945481,12991.122316749992,82.44161922000058,54341.26154448001 2024-05-05,21:44:43.000,126,11138405,-795,0,1714945482,12991.054953649997,82.47686487000465,54341.247570240004 2024-05-05,21:44:44.000,126,11138419,-795,0,1714945483,12990.987590550001,82.5191596500008,54341.20564752 2024-05-05,21:44:45.000,126,11138399,-795,0,1714945484,12991.081898889992,82.53325790999952,54341.45718384001 2024-05-05,21:44:46.000,126,11138410,-795,0,1714945485,12991.108844130002,82.56145443000423,54341.45718384001 2024-05-05,21:44:47.000,126,11138385,-795,0,1714945486,12991.169470920002,82.61079833999975,54341.42923536001 2024-05-05,21:44:48.000,126,11138431,-795,0,1714945487,12991.162734609992,82.69538789999933,54341.366351280005 2024-05-05,21:44:49.000,126,11138360,-795,0,1714945488,12991.243570329993,82.74473181000212,54341.415261120004 2024-05-05,21:44:50.000,126,11138425,-795,0,1714945489,12991.270515570002,82.78702658999828,54341.49211944 2024-05-05,21:44:51.000,126,11138431,-795,0,1714945490,12991.317669739998,82.84341963000043,54341.61090048 2024-05-05,21:44:52.000,126,11138451,-795,0,1714945491,12991.310933430002,82.8645670199985,54341.59692624001 2024-05-05,21:44:53.000,126,11138385,-795,0,1714945492,12991.223361399992,82.87161614999786,54341.40827400001 2024-05-05,21:44:54.000,126,11138407,-795,0,1714945493,12991.250306640002,82.85751788999914,54341.56897776 2024-05-05,21:44:55.000,126,11138398,-795,0,1714945494,12991.203152469992,82.80817398000363,54341.6877588 2024-05-05,21:44:56.000,126,11138408,-795,0,1714945495,12991.122316749992,82.78702658999828,54341.68077168 2024-05-05,21:44:57.000,126,11138447,-795,0,1714945496,12991.041481029992,82.67424051000125,54341.62487472001 2024-05-05,21:44:58.000,126,11138399,-795,0,1714945497,12990.994326859996,82.58260182000231,54341.59692624001 2024-05-05,21:44:59.000,126,11138407,-795,0,1714945498,12990.980854239991,82.5191596500008,54341.68077168 2024-05-05,21:45:00.000,126,11138424,-795,0,1714945499,12990.967381620001,82.40637357000378,54341.76461712001 2024-05-05,21:45:01.000,126,11138446,-795,0,1714945500,12990.900018519991,82.35702966000099,54341.77859136 2024-05-05,21:45:02.000,126,11138461,-795,0,1714945501,12990.852864349996,82.36407879000035,54341.750642880004 2024-05-05,21:45:03.000,126,11138370,-795,0,1714945502,12990.79897386999,82.3217840100042,54341.72968152 2024-05-05,21:45:04.000,126,11138373,-795,0,1714945503,12990.79897386999,82.32883314000355,54341.68077168 2024-05-05,21:45:05.000,126,11138430,-795,0,1714945504,12990.83939172999,82.27948923000076,54341.750642880004 2024-05-05,21:45:06.000,126,11138451,-795,0,1714945505,12990.75855600999,82.2724401000014,54341.652823200006 2024-05-05,21:45:07.000,126,11138431,-795,0,1714945506,12990.69792921999,82.30063661999884,54341.54102928 2024-05-05,21:45:08.000,126,11138438,-795,0,1714945507,12990.76529232,82.34293140000227,54341.72968152 2024-05-05,21:45:09.000,126,11138422,-795,0,1714945508,12990.82591911,82.34998053000163,54341.70872016 2024-05-05,21:45:10.000,126,11138418,-795,0,1714945509,12990.859600659991,82.35702966000099,54341.85544968 2024-05-05,21:45:11.000,126,11138362,-795,0,1714945510,12990.86633697,82.35702966000099,54341.88339816 2024-05-05,21:45:12.000,126,11138396,-795,0,1714945511,12990.80571018,82.30063661999884,54341.77859136 2024-05-05,21:45:13.000,126,11138385,-795,0,1714945512,12990.80571018,82.26539097000204,54341.8275012 2024-05-05,21:45:14.000,126,11138430,-795,0,1714945513,12990.84612804,82.15965402000438,54341.92532088 2024-05-05,21:45:15.000,126,11138428,-795,0,1714945514,12990.81918279999,82.15260488999775,54341.988204960006 2024-05-05,21:45:16.000,126,11138446,-795,0,1714945515,12990.859600659991,82.0750644600048,54341.95326936 2024-05-05,21:45:17.000,126,11138466,-795,0,1714945516,12990.873073279996,82.06801532999816,54342.03012768001 2024-05-05,21:45:18.000,126,11138397,-795,0,1714945517,12990.926963760001,82.0750644600048,54342.09999888001 2024-05-05,21:45:19.000,126,11138375,-795,0,1714945518,12990.81918279999,82.11735924000095,54342.1419216 2024-05-05,21:45:20.000,126,11138448,-795,0,1714945519,12990.879809589991,82.13850662999903,54342.21877992 2024-05-05,21:45:21.000,126,11138458,-795,0,1714945520,12990.73834707999,82.1737522800031,54342.253715520004 2024-05-05,21:45:22.000,126,11138402,-795,0,1714945521,12990.71813814999,82.21604705999925,54342.204805680005 2024-05-05,21:45:23.000,126,11138416,-795,0,1714945522,12990.60362088,82.29358748999948,54342.26768976001 2024-05-05,21:45:24.000,126,11138440,-795,0,1714945523,12990.63730242999,82.30063661999884,54342.44935488 2024-05-05,21:45:25.000,126,11138422,-795,0,1714945524,12990.49583991999,82.27948923000076,54342.40044504 2024-05-05,21:45:26.000,126,11138424,-795,0,1714945525,12990.509312539994,82.2724401000014,54342.51223896001 2024-05-05,21:45:27.000,126,11138379,-795,0,1714945526,12990.381322649999,82.2724401000014,54342.3864708 2024-05-05,21:45:28.000,126,11138370,-795,0,1714945527,12990.340904789999,82.25129271000333,54342.44935488 2024-05-05,21:45:29.000,126,11138427,-795,0,1714945528,12990.327432169994,82.23014531999797,54342.46332912001 2024-05-05,21:45:30.000,126,11138416,-795,0,1714945529,12990.313959549989,82.15965402000438,54342.46332912001 2024-05-05,21:45:31.000,126,11138443,-795,0,1714945530,12990.253332759989,82.12440837000031,54342.51922608 2024-05-05,21:45:32.000,126,11138446,-795,0,1714945531,12990.266805379993,82.06801532999816,54342.49826472 2024-05-05,21:45:33.000,126,11138442,-795,0,1714945532,12990.287014309994,82.01162229000329,54342.51223896001 2024-05-05,21:45:34.000,126,11138435,-795,0,1714945533,12990.354377409989,81.91293446999771,54342.56813592 2024-05-05,21:45:35.000,126,11138423,-795,0,1714945534,12990.374586339989,81.89178707999963,54342.638007120004 2024-05-05,21:45:36.000,126,11138459,-795,0,1714945535,12990.381322649999,81.87063969000155,54342.65198136001 2024-05-05,21:45:37.000,126,11138433,-795,0,1714945536,12990.401531579999,81.88473795000027,54342.64499424 2024-05-05,21:45:38.000,126,11138438,-795,0,1714945537,12990.428476819994,81.87063969000155,54342.5960844 2024-05-05,21:45:39.000,126,11138453,-795,0,1714945538,12990.45542205999,81.94113099000242,54342.67992984001 2024-05-05,21:45:40.000,126,11138454,-795,0,1714945539,12990.49583991999,81.91998360000434,54342.72185256 2024-05-05,21:45:41.000,126,11138411,-795,0,1714945540,12990.54299409,81.94818012000178,54342.79871088001 2024-05-05,21:45:42.000,126,11138441,-795,0,1714945541,12990.549730399995,81.95522925000114,54342.79871088001 2024-05-05,21:45:43.000,126,11138363,-795,0,1714945542,12990.57667563999,81.98342576999858,54342.79172376 2024-05-05,21:45:44.000,126,11138359,-795,0,1714945543,12990.509312539994,81.9622783800005,54342.826659360006 2024-05-05,21:45:45.000,126,11138379,-795,0,1714945544,12990.53625777999,81.93408186000306,54342.81967224001 2024-05-05,21:45:46.000,126,11138435,-795,0,1714945545,12990.51604884999,81.89883620999899,54342.81967224001 2024-05-05,21:45:47.000,126,11138423,-795,0,1714945546,12990.43521312999,81.89883620999899,54342.81967224001 2024-05-05,21:45:48.000,126,11138376,-795,0,1714945547,12990.374586339989,81.8635905600022,54342.88954344 2024-05-05,21:45:49.000,126,11138418,-795,0,1714945548,12990.388058959994,81.79309926000133,54342.98736312001 2024-05-05,21:45:50.000,126,11138418,-795,0,1714945549,12990.340904789999,81.77900100000261,54343.01531160001 2024-05-05,21:45:51.000,126,11138378,-795,0,1714945550,12990.273541689989,81.80014839000069,54343.00133736 2024-05-05,21:45:52.000,126,11138403,-795,0,1714945551,12990.219651209998,81.70850970000174,54342.91749192001 2024-05-05,21:45:53.000,126,11138399,-795,0,1714945552,12990.084925009993,81.72965708999982,54342.93845328001 2024-05-05,21:45:54.000,126,11138383,-795,0,1714945553,12990.111870250003,81.68736231000366,54342.93845328001 2024-05-05,21:45:55.000,126,11138436,-795,0,1714945554,12990.091661320002,81.73670621999918,54343.00133736 2024-05-05,21:45:56.000,126,11138381,-795,0,1714945555,12990.233123829988,81.69441144000302,54343.1899896 2024-05-05,21:45:57.000,126,11138414,-795,0,1714945556,12990.260069069998,81.72260796000046,54343.141079760004 2024-05-05,21:45:58.000,126,11138412,-795,0,1714945557,12990.354377409989,81.77900100000261,54343.16902824 2024-05-05,21:45:59.000,126,11138447,-795,0,1714945558,12990.45542205999,81.82834490999812,54343.21793808 2024-05-05,21:46:00.000,126,11138455,-795,0,1714945559,12990.55646670999,81.82129577999876,54343.259860800004 2024-05-05,21:46:01.000,126,11138358,-795,0,1714945560,12990.55646670999,81.8142466499994,54343.2249252 2024-05-05,21:46:02.000,126,11138412,-795,0,1714945561,12990.670983979995,81.78605013000197,54343.25287368001 2024-05-05,21:46:03.000,126,11138429,-795,0,1714945562,12990.67772028999,81.80719752000005,54343.280822160006 2024-05-05,21:46:04.000,126,11138420,-795,0,1714945563,12990.67772028999,81.75785361000453,54343.37165472001 2024-05-05,21:46:05.000,126,11138439,-715,0,1714945564,12990.69792921999,81.69441144000302,54343.45550016 2024-05-05,21:46:06.000,126,11138421,-795,0,1714945565,12990.610357189995,81.60277275000408,54343.51139712 2024-05-05,21:46:07.000,126,11138381,-795,0,1714945566,12990.47563098999,81.56047797000065,54343.51139712 2024-05-05,21:46:08.000,126,11138393,-795,0,1714945567,12990.340904789999,81.51113405999786,54343.476461520004 2024-05-05,21:46:09.000,126,11138382,-795,0,1714945568,12990.206178589993,81.51113405999786,54343.4345388 2024-05-05,21:46:10.000,126,11138446,-795,0,1714945569,12990.192705969988,81.45474102000298,54343.546332720005 2024-05-05,21:46:11.000,126,11138381,-795,0,1714945570,12990.084925009993,81.44064276000427,54343.616203920006 2024-05-05,21:46:12.000,126,11138388,-795,0,1714945571,12989.963671429992,81.37720059000276,54343.497422880006 2024-05-05,21:46:13.000,126,11138463,-795,0,1714945572,12989.903044639992,81.35605320000468,54343.53934560001 2024-05-05,21:46:14.000,126,11138413,-795,0,1714945573,12989.929989880002,81.31375842000125,54343.58825544001 2024-05-05,21:46:15.000,126,11138436,-795,0,1714945574,12989.862626779992,81.29261103000317,54343.55331984 2024-05-05,21:46:16.000,126,11138337,-795,0,1714945575,12989.842417849992,81.27851277000445,54343.56030696 2024-05-05,21:46:17.000,126,11138448,-795,0,1714945576,12989.721164269991,81.2573653799991,54343.44152592001 2024-05-05,21:46:18.000,126,11138404,-795,0,1714945577,12989.700955339991,81.27146363999782,54343.476461520004 2024-05-05,21:46:19.000,126,11138394,-795,0,1714945578,12989.62685593,81.35605320000468,54343.49043576001 2024-05-05,21:46:20.000,126,11138396,-795,0,1714945579,12989.64706486,81.35605320000468,54343.546332720005 2024-05-05,21:46:21.000,126,11138435,-795,0,1714945580,12989.48539342,81.39834798000084,54343.46947440001 2024-05-05,21:46:22.000,126,11138432,-795,0,1714945581,12989.512338659995,81.42654449999827,54343.49043576001 2024-05-05,21:46:23.000,126,11138349,-795,0,1714945582,12989.39782138999,81.48998666999978,54343.39261608 2024-05-05,21:46:24.000,126,11138369,-795,0,1714945583,12989.41803031999,81.51818319000449,54343.41357744 2024-05-05,21:46:25.000,126,11138441,-795,0,1714945584,12989.44497556,81.54637971000193,54343.46947440001 2024-05-05,21:46:26.000,126,11138431,-795,0,1714945585,12989.512338659995,81.54637971000193,54343.42056456001 2024-05-05,21:46:27.000,126,11138392,-795,0,1714945586,12989.512338659995,81.58867448999808,54343.38562896 2024-05-05,21:46:28.000,126,11138428,-795,0,1714945587,12989.55949282999,81.63801840000087,54343.4345388 2024-05-05,21:46:29.000,126,11138382,-795,0,1714945588,12989.62011961999,81.66621491999831,54343.497422880006 2024-05-05,21:46:30.000,126,11138394,-795,0,1714945589,12989.640328549991,81.70850970000174,54343.48344864 2024-05-05,21:46:31.000,126,11138394,-795,0,1714945590,12989.640328549991,81.75785361000453,54343.46248728 2024-05-05,21:46:32.000,126,11138377,-795,0,1714945591,12989.633592239996,81.77900100000261,54343.33671912 2024-05-05,21:46:33.000,126,11138390,-795,0,1714945592,12989.633592239996,81.74375534999854,54343.37165472001 2024-05-05,21:46:34.000,126,11138438,-795,0,1714945593,12989.64706486,81.77900100000261,54343.38562896 2024-05-05,21:46:35.000,126,11138423,-795,0,1714945594,12989.68748272,81.76490274000389,54343.497422880006 2024-05-05,21:46:36.000,126,11138356,-795,0,1714945595,12989.775054749996,81.79309926000133,54343.476461520004 2024-05-05,21:46:37.000,126,11138397,-795,0,1714945596,12989.808736300001,81.77195187000325,54343.46248728 2024-05-05,21:46:38.000,126,11138398,-795,0,1714945597,12989.869363090002,81.80014839000069,54343.60222968 2024-05-05,21:46:39.000,126,11138428,-795,0,1714945598,12989.835681539997,81.78605013000197,54343.55331984 2024-05-05,21:46:40.000,126,11138388,-795,0,1714945599,12989.801999989992,81.78605013000197,54343.41357744 2024-05-05,21:46:41.000,126,11138392,-795,0,1714945600,12989.64706486,81.8142466499994,54343.56030696 2024-05-05,21:46:42.000,126,11138432,-795,0,1714945601,12989.471920799995,81.80719752000005,54343.45550016 2024-05-05,21:46:43.000,126,11138403,-795,0,1714945602,12989.30351305,81.8142466499994,54343.476461520004 2024-05-05,21:46:44.000,126,11138389,-795,0,1714945603,12989.17552315999,81.80719752000005,54343.546332720005 2024-05-05,21:46:45.000,126,11138467,-795,0,1714945604,12988.986906479993,81.80719752000005,54343.56030696 2024-05-05,21:46:46.000,126,11138412,-795,0,1714945605,12988.845443969993,81.77195187000325,54343.53934560001 2024-05-05,21:46:47.000,126,11138411,-795,0,1714945606,12988.636618359997,81.74375534999854,54343.40659032 2024-05-05,21:46:48.000,126,11138382,-795,0,1714945607,12988.48841954,81.7508044799979,54343.37165472001 2024-05-05,21:46:49.000,126,11138402,-795,0,1714945608,12988.36716596,81.7155588300011,54343.40659032 2024-05-05,21:46:50.000,126,11138410,-795,0,1714945609,12988.26612131,81.75785361000453,54343.35069336001 2024-05-05,21:46:51.000,126,11138411,-795,0,1714945610,12988.131395109995,81.74375534999854,54343.38562896 2024-05-05,21:46:52.000,126,11138462,-795,0,1714945611,12988.030350459994,81.73670621999918,54343.2947964 2024-05-05,21:46:53.000,126,11138419,-795,0,1714945612,12988.003405219999,81.7155588300011,54343.28780928 2024-05-05,21:46:54.000,126,11138440,-795,0,1714945613,12987.929305809994,81.68736231000366,54343.30178352001 2024-05-05,21:46:55.000,126,11138359,-795,0,1714945614,12987.848470089993,81.65211665999959,54343.162041120006 2024-05-05,21:46:56.000,126,11138406,-795,0,1714945615,12987.814788539989,81.57457622999937,54343.02229872 2024-05-05,21:46:57.000,126,11138414,-795,0,1714945616,12987.841733779998,81.53933058000257,54343.14806688 2024-05-05,21:46:58.000,126,11138370,-795,0,1714945617,12987.875415329989,81.45474102000298,54343.10614416001 2024-05-05,21:46:59.000,126,11138417,-795,0,1714945618,12987.949514739994,81.3701514600034,54343.141079760004 2024-05-05,21:47:00.000,126,11138416,-795,0,1714945619,12988.171812969995,81.34195493999869,54343.10614416001 2024-05-05,21:47:01.000,126,11138374,-795,0,1714945620,12988.32001178999,81.3701514600034,54343.10614416001 2024-05-05,21:47:02.000,126,11138437,-795,0,1714945621,12988.394111199996,81.5040849299985,54343.12710552 2024-05-05,21:47:03.000,126,11138336,-795,0,1714945622,12988.353693339996,81.65916578999895,54343.03627296001 2024-05-05,21:47:04.000,126,11138400,-795,0,1714945623,12988.3267481,81.77195187000325,54343.09915704 2024-05-05,21:47:05.000,126,11138460,-795,0,1714945624,12988.272857619995,81.82834490999812,54343.1899896 2024-05-05,21:47:06.000,126,11138406,-795,0,1714945625,12988.20549452,81.8635905600022,54343.210950960005 2024-05-05,21:47:07.000,126,11138373,-795,0,1714945626,12988.111186179995,81.89883620999899,54343.092169920004 2024-05-05,21:47:08.000,126,11138404,-795,0,1714945627,12988.131395109995,81.93408186000306,54343.15505400001 2024-05-05,21:47:09.000,126,11138422,-795,0,1714945628,12988.15834034999,81.88473795000027,54343.27383504001 2024-05-05,21:47:10.000,126,11138385,-795,0,1714945629,12988.19875820999,81.9622783800005,54343.28780928 2024-05-05,21:47:11.000,126,11138354,-795,0,1714945630,12988.17854927999,81.95522925000114,54343.259860800004 2024-05-05,21:47:12.000,126,11138427,-795,0,1714945631,12988.10444987,82.01867142000265,54343.02928584 2024-05-05,21:47:13.000,126,11138410,-795,0,1714945632,12988.11792248999,82.03981881000072,54343.09915704 2024-05-05,21:47:14.000,126,11138384,-795,0,1714945633,12988.151604039995,82.11031011000159,54343.09915704 2024-05-05,21:47:15.000,126,11138410,-795,0,1714945634,12988.192021899995,82.1737522800031,54343.18300248001 2024-05-05,21:47:16.000,126,11138448,-795,0,1714945635,12988.212230829995,82.2724401000014,54343.21793808 2024-05-05,21:47:17.000,126,11138402,-795,0,1714945636,12988.26612131,82.3076857499982,54343.18300248001 2024-05-05,21:47:18.000,126,11138410,-795,0,1714945637,12988.32001178999,82.37112791999971,54343.17601536 2024-05-05,21:47:19.000,126,11138421,-795,0,1714945638,12988.414320129996,82.37112791999971,54343.259860800004 2024-05-05,21:47:20.000,126,11138415,-795,0,1714945639,12988.454737989996,82.37112791999971,54343.2249252 2024-05-05,21:47:21.000,126,11138408,-795,0,1714945640,12988.528837400001,82.30063661999884,54343.259860800004 2024-05-05,21:47:22.000,126,11138401,-795,0,1714945641,12988.575991569996,82.23014531999797,54343.09915704 2024-05-05,21:47:23.000,126,11138450,-795,0,1714945642,12988.656827289997,82.18785054000182,54343.23191232001 2024-05-05,21:47:24.000,126,11138409,-795,0,1714945643,12988.697245149997,82.12440837000031,54343.25287368001 2024-05-05,21:47:25.000,126,11138400,-795,0,1714945644,12988.831971350002,82.00457316000393,54343.34370624 2024-05-05,21:47:26.000,126,11138376,-795,0,1714945645,12988.933015999988,81.94818012000178,54343.39261608 2024-05-05,21:47:27.000,126,11138436,-795,0,1714945646,12988.933015999988,81.89178707999963,54343.35768048 2024-05-05,21:47:28.000,126,11138403,-795,0,1714945647,12988.980170169998,81.84949230000348,54343.23191232001 2024-05-05,21:47:29.000,126,11138405,-795,0,1714945648,12989.020588029998,81.77900100000261,54343.27383504001 2024-05-05,21:47:30.000,126,11138421,-795,0,1714945649,12989.135105299989,81.76490274000389,54343.39261608 2024-05-05,21:47:31.000,126,11138388,-795,0,1714945650,12989.168786849994,81.70146057000238,54343.42056456001 2024-05-05,21:47:32.000,126,11138416,-795,0,1714945651,12989.209204709994,81.70146057000238,54343.39960320001 2024-05-05,21:47:33.000,126,11138435,-795,0,1714945652,12989.28330412,81.65916578999895,54343.4345388 2024-05-05,21:47:34.000,126,11138419,-795,0,1714945653,12989.38434877,81.66621491999831,54343.55331984 2024-05-05,21:47:35.000,126,11138391,-795,0,1714945654,12989.411294009995,81.63096927000151,54343.50441 2024-05-05,21:47:36.000,126,11138383,-795,0,1714945655,12989.492129729995,81.64506753000023,54343.45550016 2024-05-05,21:47:37.000,126,11138349,-795,0,1714945656,12989.45844817999,81.62392014000216,54343.41357744 2024-05-05,21:47:38.000,126,11138419,-795,0,1714945657,12989.49886603999,81.6168710100028,54343.46248728 2024-05-05,21:47:39.000,126,11138410,-795,0,1714945658,12989.552756519995,81.67326404999767,54343.65812664001 2024-05-05,21:47:40.000,126,11138384,-795,0,1714945659,12989.613383309996,81.69441144000302,54343.70703648001 2024-05-05,21:47:41.000,126,11138420,-795,0,1714945660,12989.714427959996,81.70850970000174,54343.67210088 2024-05-05,21:47:42.000,126,11138434,-795,0,1714945661,12989.781791059992,81.72965708999982,54343.63017816 2024-05-05,21:47:43.000,126,11138390,-795,0,1714945662,12989.822208919992,81.74375534999854,54343.60222968 2024-05-05,21:47:44.000,126,11138366,-795,0,1714945663,12989.869363090002,81.66621491999831,54343.679088 2024-05-05,21:47:45.000,126,11138406,-795,0,1714945664,12989.896308329997,81.6168710100028,54343.714023600005 2024-05-05,21:47:46.000,126,11138430,-795,0,1714945665,12989.896308329997,81.53933058000257,54343.70004936 2024-05-05,21:47:47.000,126,11138388,-795,0,1714945666,12989.929989880002,81.51818319000449,54343.72799784 2024-05-05,21:47:48.000,126,11138446,-795,0,1714945667,12989.889572020002,81.4688392800017,54343.74197208 2024-05-05,21:47:49.000,126,11138425,-795,0,1714945668,12989.889572020002,81.45474102000298,54343.68607512001 2024-05-05,21:47:50.000,126,11138365,-795,0,1714945669,12989.882835709992,81.44769189000363,54343.8188304 2024-05-05,21:47:51.000,126,11138344,-795,0,1714945670,12989.768318440001,81.41949536999891,54343.52537136 2024-05-05,21:47:52.000,126,11138445,-795,0,1714945671,12989.835681539997,81.4335936300049,54343.46248728 2024-05-05,21:47:53.000,126,11138437,-795,0,1714945672,12989.842417849992,81.49703579999914,54343.46947440001 2024-05-05,21:47:54.000,126,11138411,-795,0,1714945673,12989.855890469997,81.59572362000472,54343.51139712 2024-05-05,21:47:55.000,126,11138438,-795,0,1714945674,12989.775054749996,81.70850970000174,54343.546332720005 2024-05-05,21:47:56.000,126,11138354,-795,0,1714945675,12989.761582129991,81.72260796000046,54343.49043576001 2024-05-05,21:47:57.000,126,11138391,-795,0,1714945676,12989.694219029996,81.76490274000389,54343.60921680001 2024-05-05,21:47:58.000,126,11138425,-795,0,1714945677,12989.855890469997,81.78605013000197,54343.72101072 2024-05-05,21:47:59.000,126,11138343,-795,0,1714945678,12989.876099399997,81.83539404000476,54343.811843280004 2024-05-05,21:48:00.000,126,11138453,-795,0,1714945679,12989.943462499992,81.83539404000476,54343.783894800006 2024-05-05,21:48:01.000,126,11138452,-795,0,1714945680,12989.970407740002,81.89178707999963,54343.8188304 2024-05-05,21:48:02.000,126,11138405,-795,0,1714945681,12990.078188699998,81.89883620999899,54343.82581752001 2024-05-05,21:48:03.000,126,11138380,-795,0,1714945682,12990.138815489998,81.94113099000242,54343.87472736001 2024-05-05,21:48:04.000,126,11138451,-795,0,1714945683,12990.408267889994,81.87063969000155,54344.02145688001 2024-05-05,21:48:05.000,126,11138414,-795,0,1714945684,12990.610357189995,81.82129577999876,54343.97254704001 2024-05-05,21:48:06.000,126,11138454,-795,0,1714945685,12990.900018519991,81.80719752000005,54343.99350840001 2024-05-05,21:48:07.000,126,11138379,-795,0,1714945686,12990.960645309991,82.025720550002,54343.930624320004 2024-05-05,21:48:08.000,126,11138350,-795,0,1714945687,12991.014535789996,82.14555575999839,54344.05639248 2024-05-05,21:48:09.000,126,11138430,-795,0,1714945688,12990.8865459,82.18785054000182,54344.18216064 2024-05-05,21:48:10.000,126,11138407,-795,0,1714945689,12990.852864349996,82.08211359000416,54344.2729932 2024-05-05,21:48:11.000,126,11138388,-795,0,1714945690,12990.832655419996,82.04686794000008,54344.39876136 2024-05-05,21:48:12.000,126,11138418,-795,0,1714945691,12990.879809589991,81.99752403000457,54344.384787120005 2024-05-05,21:48:13.000,126,11138414,-795,0,1714945692,12990.859600659991,81.89883620999899,54344.34985152 2024-05-05,21:48:14.000,126,11138375,-795,0,1714945693,12991.081898889992,81.82834490999812,54344.58042648 2024-05-05,21:48:15.000,126,11138386,-795,0,1714945694,12991.142525679992,81.75785361000453,54344.64331056001 2024-05-05,21:48:16.000,126,11138407,-795,0,1714945695,12991.290724500002,81.68736231000366,54344.6572848 2024-05-05,21:48:17.000,126,11138439,-795,0,1714945696,12991.398505459998,81.62392014000216,54344.650297680004 2024-05-05,21:48:18.000,126,11138368,-795,0,1714945697,12991.519759039998,81.49703579999914,54344.720168880005 2024-05-05,21:48:19.000,126,11138415,-795,0,1714945698,12991.641012619999,81.44769189000363,54344.90882112001 2024-05-05,21:48:20.000,126,11138416,-795,0,1714945699,12991.809420369995,81.35605320000468,54345.02760216001 2024-05-05,21:48:21.000,126,11138378,-795,0,1714945700,12991.97782811999,81.27851277000445,54345.07651200001 2024-05-05,21:48:22.000,126,11138423,-795,0,1714945701,12992.159708489991,81.22916886000166,54345.13240896 2024-05-05,21:48:23.000,126,11138375,-795,0,1714945702,12992.307907310002,81.18687407999823,54345.04856352001 2024-05-05,21:48:24.000,126,11138339,-795,0,1714945703,12992.631250189988,81.123431910004,54345.19529304001 2024-05-05,21:48:25.000,126,11138392,-795,0,1714945704,12992.826603179994,81.05294061000313,54345.30009984 2024-05-05,21:48:26.000,126,11138393,-795,0,1714945705,12993.10279189,80.98949844000163,54345.39791952 2024-05-05,21:48:27.000,126,11138431,-795,0,1714945706,12993.250990709996,80.93310539999948,54345.488752080004 2024-05-05,21:48:28.000,126,11138409,-795,0,1714945707,12993.405925840001,80.85556496999925,54345.58657176 2024-05-05,21:48:29.000,126,11138431,-795,0,1714945708,12993.506970490002,80.78507366999838,54345.7402884 2024-05-05,21:48:30.000,126,11138431,-795,0,1714945709,12993.614751449997,80.67933672000072,54345.845095200006 2024-05-05,21:48:31.000,126,11138332,-795,0,1714945710,12993.560860969992,80.58769803000177,54345.86605656001 2024-05-05,21:48:32.000,126,11138393,-795,0,1714945711,12993.432871079996,80.48196108000411,54345.796185360006 2024-05-05,21:48:33.000,126,11138389,-795,0,1714945712,12993.338562739991,80.37622412999917,54345.92894064 2024-05-05,21:48:34.000,126,11138389,-795,0,1714945713,12993.230781779996,80.33392935000302,54345.92894064 2024-05-05,21:48:35.000,126,11138395,-795,0,1714945714,12993.15668236999,80.29868369999895,54346.0896444 2024-05-05,21:48:36.000,126,11138404,-795,0,1714945715,12993.170154989995,80.15770110000449,54346.20842544 2024-05-05,21:48:37.000,126,11138450,-795,0,1714945716,12993.109528199995,80.0731115400049,54346.22239968001 2024-05-05,21:48:38.000,126,11138408,-795,0,1714945717,12993.048901409995,79.92507981000381,54346.30624512 2024-05-05,21:48:39.000,126,11138371,-795,0,1714945718,12992.988274619995,79.79819547000079,54346.36912920001 2024-05-05,21:48:40.000,126,11138413,-795,0,1714945719,12992.91417520999,79.67836026000441,54346.397077680005 2024-05-05,21:48:41.000,126,11138377,-795,0,1714945720,12992.759240079999,79.49508287999925,54346.43900040001 2024-05-05,21:48:42.000,126,11138420,-795,0,1714945721,12992.658195429998,79.3681985400035,54346.3341936 2024-05-05,21:48:43.000,126,11138444,-795,0,1714945722,12992.456106129997,79.33295288999943,54346.41803904001 2024-05-05,21:48:44.000,126,11138375,-795,0,1714945723,12992.368534100002,79.21311768000305,54346.50887160001 2024-05-05,21:48:45.000,126,11138415,-795,0,1714945724,12992.287698380002,79.14967551000154,54346.662588240004 2024-05-05,21:48:46.000,126,11138413,-795,0,1714945725,12992.179917419991,79.0932824699994,54346.63463976001 2024-05-05,21:48:47.000,126,11138371,-795,0,1714945726,12991.98456443,79.04393856000388,54346.70451096001 2024-05-05,21:48:48.000,126,11138420,-795,0,1714945727,12991.72184834,78.95229986999766,54346.52284584 2024-05-05,21:48:49.000,126,11138350,-795,0,1714945728,12991.513022729989,78.9100050900015,54346.59970416 2024-05-05,21:48:50.000,126,11138367,-795,0,1714945729,12991.418714389998,78.80426814000384,54346.613678400005 2024-05-05,21:48:51.000,126,11138378,-795,0,1714945730,12991.230097710002,78.74082597000233,54346.67656248001 2024-05-05,21:48:52.000,126,11138421,-795,0,1714945731,12991.081898889992,78.67738380000083,54346.70451096001 2024-05-05,21:48:53.000,126,11138396,-795,0,1714945732,12990.90675483,78.5998433700006,54346.73944656 2024-05-05,21:48:54.000,126,11138412,-795,0,1714945733,12990.77876493999,78.54345032999845,54346.76739504 2024-05-05,21:48:55.000,126,11138406,-795,0,1714945734,12990.610357189995,78.55049945999781,54346.79534352001 2024-05-05,21:48:56.000,126,11138395,-795,0,1714945735,12990.47563098999,78.48705729000358,54346.67656248001 2024-05-05,21:48:57.000,126,11138397,-795,0,1714945736,12990.266805379993,78.50820468000165,54346.63463976001 2024-05-05,21:48:58.000,126,11138420,-795,0,1714945737,12990.111870250003,78.48000816000422,54346.445987520005 2024-05-05,21:48:59.000,126,11138444,-795,0,1714945738,12990.118606559998,78.47295903000486,54346.70451096001 2024-05-05,21:49:00.000,126,11138415,-795,0,1714945739,12990.064716079993,78.46590989999822,54346.70451096001 2024-05-05,21:49:01.000,126,11138417,-795,0,1714945740,12989.997352979997,78.47295903000486,54346.74643368 2024-05-05,21:49:02.000,126,11138369,-795,0,1714945741,12989.929989880002,78.5011555500023,54346.70451096001 2024-05-05,21:49:03.000,126,11138373,-795,0,1714945742,12989.828945230001,78.52230294000037,54346.613678400005 2024-05-05,21:49:04.000,126,11138355,-795,0,1714945743,12989.842417849992,78.52935206999973,54346.62765264001 2024-05-05,21:49:05.000,126,11138369,-755,0,1714945744,12989.700955339991,78.52230294000037,54346.60669128001 2024-05-05,21:49:06.000,126,11138399,-795,0,1714945745,12989.788527370001,78.52230294000037,54346.69053672 2024-05-05,21:49:07.000,126,11138385,-795,0,1714945746,12989.721164269991,78.54345032999845,54346.62765264001 2024-05-05,21:49:08.000,126,11138386,-795,0,1714945747,12989.781791059992,78.52230294000037,54346.69053672 2024-05-05,21:49:09.000,126,11138377,-795,0,1714945748,12989.781791059992,78.53640119999909,54346.65560112001 2024-05-05,21:49:10.000,126,11138415,-795,0,1714945749,12989.855890469997,78.46590989999822,54346.73944656 2024-05-05,21:49:11.000,126,11138396,-795,0,1714945750,12989.815472609997,78.42361512000207,54346.75342080001 2024-05-05,21:49:12.000,126,11138423,-795,0,1714945751,12989.734636889996,78.41656599000271,54346.63463976001 2024-05-05,21:49:13.000,126,11138389,-795,0,1714945752,12989.653801169996,78.37427120999928,54346.63463976001 2024-05-05,21:49:14.000,126,11138358,-795,0,1714945753,12989.680746409991,78.37427120999928,54346.69053672 2024-05-05,21:49:15.000,126,11138406,-795,0,1714945754,12989.51907496999,78.34607469000184,54346.7883564 2024-05-05,21:49:16.000,126,11138377,-795,0,1714945755,12989.44497556,78.33197643000312,54346.75342080001 2024-05-05,21:49:17.000,126,11138420,-795,0,1714945756,12989.35740352999,78.32492730000376,54346.851240480006 2024-05-05,21:49:18.000,126,11138438,-795,0,1714945757,12989.29677673999,78.29673077999905,54346.7883564 2024-05-05,21:49:19.000,126,11138419,-795,0,1714945758,12989.222677329999,78.3178781700044,54346.86521472 2024-05-05,21:49:20.000,126,11138379,-795,0,1714945759,12989.21594101999,78.30377990999841,54346.88617608 2024-05-05,21:49:21.000,126,11138382,-795,0,1714945760,12989.054269579989,78.27558339000097,54346.93508592 2024-05-05,21:49:22.000,126,11138368,-795,0,1714945761,12988.946488619993,78.24033774000418,54346.80233064001 2024-05-05,21:49:23.000,126,11138433,-795,0,1714945762,12988.778080869997,78.24738687000354,54346.8582276 2024-05-05,21:49:24.000,126,11138413,-795,0,1714945763,12988.744399319992,78.20509209000011,54346.98399576 2024-05-05,21:49:25.000,126,11138371,-795,0,1714945764,12988.636618359997,78.20509209000011,54347.0329056 2024-05-05,21:49:26.000,126,11138385,-795,0,1714945765,12988.589464190001,78.12050253000052,54347.01194424001 2024-05-05,21:49:27.000,126,11138403,-795,0,1714945766,12988.394111199996,78.11345340000116,54346.88617608 2024-05-05,21:49:28.000,126,11138403,-795,0,1714945767,12988.38737489,78.0429621000003,54346.94207304001 2024-05-05,21:49:29.000,126,11138402,-795,0,1714945768,12988.3267481,78.0077164500035,54346.949060160005 2024-05-05,21:49:30.000,126,11138406,-795,0,1714945769,12988.24591238,77.96542167000007,54346.91412456 2024-05-05,21:49:31.000,126,11138413,-795,0,1714945770,12988.17854927999,77.94427428000199,54347.00495712 2024-05-05,21:49:32.000,126,11138413,-795,0,1714945771,12988.10444987,77.92312689000391,54346.97700864 2024-05-05,21:49:33.000,126,11138425,-795,0,1714945772,12988.07750462999,77.81738993999898,54346.97700864 2024-05-05,21:49:34.000,126,11138393,-795,0,1714945773,12988.1246588,77.76804603000346,54347.02591848 2024-05-05,21:49:35.000,126,11138395,-795,0,1714945774,12988.01687783999,77.6975547300026,54347.01194424001 2024-05-05,21:49:36.000,126,11138404,-795,0,1714945775,12988.003405219999,77.60591604000365,54346.94207304001 2024-05-05,21:49:37.000,126,11138408,-795,0,1714945776,12987.949514739994,77.52837561000342,54346.900150320005 2024-05-05,21:49:38.000,126,11138416,-795,0,1714945777,12987.949514739994,77.4508351800032,54346.79534352001 2024-05-05,21:49:39.000,126,11138381,-795,0,1714945778,12987.97645997999,77.36624562000361,54346.949060160005 2024-05-05,21:49:40.000,126,11138394,-795,0,1714945779,12988.03708676999,77.29575432000274,54347.02591848 2024-05-05,21:49:41.000,126,11138431,-795,0,1714945780,12988.050559389994,77.24641040999995,54346.95604728 2024-05-05,21:49:42.000,126,11138390,-795,0,1714945781,12988.06403201,77.21821389000252,54346.99098288001 2024-05-05,21:49:43.000,126,11138405,-795,0,1714945782,12988.1246588,77.15477172000101,54346.95604728 2024-05-05,21:49:44.000,126,11138402,-795,0,1714945783,12988.26612131,77.18296823999844,54346.900150320005 2024-05-05,21:49:45.000,126,11138423,-795,0,1714945784,12988.40084750999,77.15477172000101,54346.94207304001 2024-05-05,21:49:46.000,126,11138407,-795,0,1714945785,12988.522101089991,77.11247694000485,54346.830279120004 2024-05-05,21:49:47.000,126,11138427,-795,0,1714945786,12988.629882050001,77.11952607000421,54346.8582276 2024-05-05,21:49:48.000,126,11138406,-795,0,1714945787,12988.791553490002,77.09837867999886,54346.91412456 2024-05-05,21:49:49.000,126,11138389,-795,0,1714945788,12988.933015999988,77.07723129000078,54346.94207304001 2024-05-05,21:49:50.000,126,11138374,-795,0,1714945789,12989.034060649989,77.02083824999863,54346.94207304001 2024-05-05,21:49:51.000,126,11138372,-795,0,1714945790,12989.128368989994,76.98559260000184,54346.90713744 2024-05-05,21:49:52.000,126,11138415,-795,0,1714945791,12989.17552315999,76.9573960800044,54346.80931776 2024-05-05,21:49:53.000,126,11138443,-795,0,1714945792,12989.242886259999,76.87985565000417,54346.88617608 2024-05-05,21:49:54.000,126,11138422,-795,0,1714945793,12989.330458289995,76.81641348000267,54346.95604728 2024-05-05,21:49:55.000,126,11138366,-795,0,1714945794,12989.35740352999,76.76002044000052,54346.97700864 2024-05-05,21:49:56.000,126,11138373,-795,0,1714945795,12989.37761245999,76.72477479000372,54346.95604728 2024-05-05,21:49:57.000,126,11138370,-795,0,1714945796,12989.42476663,76.6472343600035,54347.01194424001 2024-05-05,21:49:58.000,126,11138414,-795,0,1714945797,12989.492129729995,76.66838175000157,54347.067841200005 2024-05-05,21:49:59.000,126,11138387,-795,0,1714945798,12989.39782138999,76.67543088000093,54346.96303440001 2024-05-05,21:50:00.000,126,11138387,-795,0,1714945799,12989.512338659995,76.65428349000285,54346.997970000004 2024-05-05,21:50:01.000,126,11138419,-795,0,1714945800,12989.54602021,76.6472343600035,54346.97700864 2024-05-05,21:50:02.000,126,11138406,-795,0,1714945801,12989.55949282999,76.73887305000244,54346.82329200001 2024-05-05,21:50:03.000,126,11138399,-795,0,1714945802,12989.734636889996,76.7811678299986,54346.900150320005 2024-05-05,21:50:04.000,126,11138437,-795,0,1714945803,12989.977144049997,76.95034694999777,54347.07482832 2024-05-05,21:50:05.000,126,11138398,-795,0,1714945804,12990.179233349998,77.07018216000142,54347.10976392001 2024-05-05,21:50:06.000,126,11138399,-795,0,1714945805,12990.361113719999,77.21821389000252,54347.06085408001 2024-05-05,21:50:07.000,126,11138375,-795,0,1714945806,12990.468894679994,77.35919649000425,54346.97002152001 2024-05-05,21:50:08.000,126,11138423,-795,0,1714945807,12990.66424767,77.57067038999958,54347.067841200005 2024-05-05,21:50:09.000,126,11138405,-795,0,1714945808,12990.879809589991,77.72575125000003,54347.12373816 2024-05-05,21:50:10.000,126,11138421,-795,0,1714945809,12991.001063169992,77.88083211000048,54347.15168664 2024-05-05,21:50:11.000,126,11138414,-795,0,1714945810,12991.189679850002,78.05001122999965,54347.14469952 2024-05-05,21:50:12.000,126,11138412,-795,0,1714945811,12991.344614979993,78.21214121999947,54347.15168664 2024-05-05,21:50:13.000,126,11138418,-795,0,1714945812,12991.472604869989,78.32492730000376,54347.17963512001 2024-05-05,21:50:14.000,126,11138383,-795,0,1714945813,12991.63427630999,78.49410642000294,54347.27046768 2024-05-05,21:50:15.000,126,11138388,-795,0,1714945814,12991.73532095999,78.63508902000467,54347.31937752 2024-05-05,21:50:16.000,126,11138438,-795,0,1714945815,12991.83636560999,78.77607161999913,54347.26348056 2024-05-05,21:50:17.000,126,11138370,-795,0,1714945816,12991.91720132999,78.87475944000471,54347.22854496001 2024-05-05,21:50:18.000,126,11138412,-795,0,1714945817,12992.01824597999,78.9593490000043,54347.27046768 2024-05-05,21:50:19.000,126,11138436,-795,0,1714945818,12992.099081699991,79.07213508000132,54347.36828736 2024-05-05,21:50:20.000,126,11138398,-795,0,1714945819,12992.186653730001,79.17787202999898,54347.45911992 2024-05-05,21:50:21.000,126,11138438,-795,0,1714945820,12992.213598969996,79.20606855000369,54347.50802976 2024-05-05,21:50:22.000,126,11138408,-795,0,1714945821,12992.254016829997,79.27655985000456,54347.49405552001 2024-05-05,21:50:23.000,126,11138339,-795,0,1714945822,12992.227071590001,79.32590376000007,54347.38924872 2024-05-05,21:50:24.000,126,11138377,-795,0,1714945823,12992.254016829997,79.43868984000437,54347.41021008 2024-05-05,21:50:25.000,126,11138429,-795,0,1714945824,12992.382006719992,79.49508287999925,54347.41021008 2024-05-05,21:50:26.000,126,11138427,-795,0,1714945825,12992.442633509992,79.62196722000226,54347.43117144 2024-05-05,21:50:27.000,126,11138410,-795,0,1714945826,12992.489787680002,79.68540939000377,54347.50802976 2024-05-05,21:50:28.000,126,11138428,-795,0,1714945827,12992.563887089993,79.78409721000207,54347.52899112 2024-05-05,21:50:29.000,126,11138419,-795,0,1714945828,12992.664931739993,79.84753938000358,54347.522004000006 2024-05-05,21:50:30.000,126,11138419,-795,0,1714945829,12992.772712699989,79.92507981000381,54347.57790096 2024-05-05,21:50:31.000,126,11138382,-795,0,1714945830,12992.840075799999,79.92507981000381,54347.56392672001 2024-05-05,21:50:32.000,126,11138378,-795,0,1714945831,12992.85354841999,79.97442371999932,54347.50802976 2024-05-05,21:50:33.000,126,11138417,-795,0,1714945832,12992.880493659999,79.99557111000468,54347.44514568001 2024-05-05,21:50:34.000,126,11138422,-795,0,1714945833,12992.92091152,80.03081676000147,54347.58488808 2024-05-05,21:50:35.000,126,11138442,-795,0,1714945834,12992.927647829994,80.03786589000083,54347.50802976 2024-05-05,21:50:36.000,126,11138412,-795,0,1714945835,12992.968065689995,80.09425893000298,54347.501042640004 2024-05-05,21:50:37.000,126,11138411,-795,0,1714945836,12992.95459306999,80.13655370999913,54347.41021008 2024-05-05,21:50:38.000,126,11138375,-795,0,1714945837,12992.927647829994,80.19999588000064,54347.48008128 2024-05-05,21:50:39.000,126,11138416,-795,0,1714945838,12992.91417520999,80.24229066000407,54347.48008128 2024-05-05,21:50:40.000,126,11138384,-795,0,1714945839,12992.819866869999,80.33392935000302,54347.34732600001 2024-05-05,21:50:41.000,126,11138396,-795,0,1714945840,12992.806394249994,80.36212587000045,54347.30540328001 2024-05-05,21:50:42.000,126,11138429,-795,0,1714945841,12992.691876979989,80.41146978000324,54347.19360936 2024-05-05,21:50:43.000,126,11138449,-795,0,1714945842,12992.644722809993,80.47491195000475,54347.17963512001 2024-05-05,21:50:44.000,126,11138417,-795,0,1714945843,12992.691876979989,80.48196108000411,54347.2425192 2024-05-05,21:50:45.000,126,11138395,-795,0,1714945844,12992.678404359998,80.57359977000306,54347.235532080005 2024-05-05,21:50:46.000,126,11138405,-795,0,1714945845,12992.671668049989,80.68638585000008,54347.17963512001 2024-05-05,21:50:47.000,126,11138372,-795,0,1714945846,12992.644722809993,80.78507366999838,54346.99098288001 2024-05-05,21:50:48.000,126,11138366,-795,0,1714945847,12992.658195429998,80.93310539999948,54346.93508592 2024-05-05,21:50:49.000,126,11138417,-795,0,1714945848,12992.759240079999,81.09523538999929,54346.95604728 2024-05-05,21:50:50.000,126,11138392,-795,0,1714945849,12992.792921629989,81.26441450999846,54346.90713744 2024-05-05,21:50:51.000,126,11138423,-795,0,1714945850,12992.927647829994,81.48293754000042,54346.79534352001 2024-05-05,21:50:52.000,126,11138397,-795,0,1714945851,12992.99501092999,81.72260796000046,54346.732459440005 2024-05-05,21:50:53.000,126,11138408,-795,0,1714945852,12993.14320975,81.9622783800005,54346.69752384 2024-05-05,21:50:54.000,126,11138436,-795,0,1714945853,12993.291408569996,82.24424358000397,54346.7184852 2024-05-05,21:50:55.000,126,11138344,-795,0,1714945854,12993.392453219996,82.62489659999846,54346.60669128001 2024-05-05,21:50:56.000,126,11138430,-795,0,1714945855,12993.554124659997,82.93505831999937,54346.55079432 2024-05-05,21:50:57.000,126,11138405,-795,0,1714945856,12993.695587169997,83.27341655999771,54346.41105192 2024-05-05,21:50:58.000,126,11138475,-795,0,1714945857,12993.904412779993,83.58357827999862,54346.327206480004 2024-05-05,21:50:59.000,126,11138417,-795,0,1714945858,12994.17386517999,83.95013304000167,54346.36912920001 2024-05-05,21:51:00.000,126,11138422,-795,0,1714945859,12994.41637233999,84.21799997999915,54346.21541256 2024-05-05,21:51:01.000,126,11138403,-795,0,1714945860,12994.712769979997,84.55635822000477,54346.29925800001 2024-05-05,21:51:02.000,126,11138417,-795,0,1714945861,12994.995694999998,84.83832342000096,54346.327206480004 2024-05-05,21:51:03.000,126,11138362,-795,0,1714945862,12995.258411089999,85.12733775000379,54346.29925800001 2024-05-05,21:51:04.000,126,11138428,-795,0,1714945863,12995.527863489995,85.37405730000319,54346.327206480004 2024-05-05,21:51:05.000,126,11138433,-795,0,1714945864,12995.736689099991,85.6842190200041,54346.30624512 2024-05-05,21:51:06.000,126,11138408,-795,0,1714945865,12995.965723640002,85.95208596000157,54346.23637392 2024-05-05,21:51:07.000,126,11138425,-795,0,1714945866,12996.201494489993,86.25519855000312,54346.278296640005 2024-05-05,21:51:08.000,126,11138431,-795,0,1714945867,12996.51136474999,86.53716374999931,54346.45297464 2024-05-05,21:51:09.000,126,11138445,-795,0,1714945868,12996.74039929,86.7838832999987,54346.445987520005 2024-05-05,21:51:10.000,126,11138407,-795,0,1714945869,12996.90207073,87.03765198000474,54346.43900040001 2024-05-05,21:51:11.000,126,11138435,-795,0,1714945870,12997.063742170001,87.30551892000221,54346.50188448 2024-05-05,21:51:12.000,126,11138429,-795,0,1714945871,12997.137841579992,87.55928760000097,54346.4040648 2024-05-05,21:51:13.000,126,11138371,-795,0,1714945872,12997.232149919997,87.75666324000485,54346.35515496 2024-05-05,21:51:14.000,126,11138421,-795,0,1714945873,12997.360139809993,87.93994062000274,54346.5438072 2024-05-05,21:51:15.000,126,11138433,-795,0,1714945874,12997.440975529993,88.18666017000214,54346.57175568 2024-05-05,21:51:16.000,126,11138417,-795,0,1714945875,12997.555492799998,88.37698667999939,54346.59970416 2024-05-05,21:51:17.000,126,11138469,-795,0,1714945876,12997.609383279989,88.58846058000199,54346.53682008001 2024-05-05,21:51:18.000,126,11138416,-795,0,1714945877,12997.717164239999,88.77173795999988,54346.648614 2024-05-05,21:51:19.000,126,11138367,-795,0,1714945878,12997.784527339994,88.9620644700044,54346.613678400005 2024-05-05,21:51:20.000,126,11138401,-795,0,1714945879,12997.824945199995,89.13829272000294,54346.69053672 2024-05-05,21:51:21.000,126,11138443,-795,0,1714945880,12997.81147257999,89.30042271000275,54346.71149808 2024-05-05,21:51:22.000,126,11138420,-795,0,1714945881,12997.784527339994,89.44140531000448,54346.69053672 2024-05-05,21:51:23.000,126,11138432,-795,0,1714945882,12997.737373169999,89.63173182000173,54346.781369280005 2024-05-05,21:51:24.000,126,11138403,-795,0,1714945883,12997.744109479994,89.68812486000388,54347.018931360006 2024-05-05,21:51:25.000,126,11138394,-795,0,1714945884,12997.71042792999,89.76566529000411,54347.067841200005 2024-05-05,21:51:26.000,126,11138399,-795,0,1714945885,12997.656537449999,89.81500919999962,54347.12373816 2024-05-05,21:51:27.000,126,11138385,-795,0,1714945886,12997.481393389993,89.93484441000328,54347.0329056 2024-05-05,21:51:28.000,126,11138397,-795,0,1714945887,12997.366876120002,89.95599180000136,54347.13771240001 2024-05-05,21:51:29.000,126,11138411,-795,0,1714945888,12997.211940989997,90.06877787999838,54347.20059648 2024-05-05,21:51:30.000,126,11138436,-795,0,1714945889,12997.030060619996,90.10402353000245,54347.22854496001 2024-05-05,21:51:31.000,126,11138388,-795,0,1714945890,12996.87512548999,90.1956622200014,54347.354313120006 2024-05-05,21:51:32.000,126,11138379,-795,0,1714945891,12996.71345404999,90.20271135000075,54347.38924872 2024-05-05,21:51:33.000,126,11138402,-795,0,1714945892,12996.53830999,90.28730091000034,54347.30540328001 2024-05-05,21:51:34.000,126,11138438,-795,0,1714945893,12996.47094688999,90.33664482000313,54347.3822616 2024-05-05,21:51:35.000,126,11138362,-795,0,1714945894,12996.228439729988,90.42123438000272,54347.48008128 2024-05-05,21:51:36.000,126,11138420,-795,0,1714945895,12996.086977220002,90.48467655000422,54347.45911992 2024-05-05,21:51:37.000,126,11138398,-795,0,1714945896,12995.905096850001,90.51992220000102,54347.37527448001 2024-05-05,21:51:38.000,126,11138427,-795,0,1714945897,12995.783843270001,90.56221698000445,54347.522004000006 2024-05-05,21:51:39.000,126,11138396,-795,0,1714945898,12995.716480169991,90.66795393000211,54347.63379792001 2024-05-05,21:51:40.000,126,11138430,-795,0,1714945899,12995.729952789996,90.7172978400049,54347.71065624001 2024-05-05,21:51:41.000,126,11138460,-795,0,1714945900,12995.669325999996,90.74549436000234,54347.689694880006 2024-05-05,21:51:42.000,126,11138412,-795,0,1714945901,12995.61543551999,90.7525434900017,54347.619823680005 2024-05-05,21:51:43.000,126,11138326,-795,0,1714945902,12995.56154504,90.83008392000193,54347.59886232 2024-05-05,21:51:44.000,126,11138363,-795,0,1714945903,12995.527863489995,90.78074000999914,54347.64777216 2024-05-05,21:51:45.000,126,11138416,-795,0,1714945904,12995.41334621999,90.76664175000042,54347.67572064 2024-05-05,21:51:46.000,126,11138423,-795,0,1714945905,12995.3998736,90.71024870999827,54347.71065624001 2024-05-05,21:51:47.000,126,11138420,-795,0,1714945906,12995.27188370999,90.66090480000275,54347.70366912 2024-05-05,21:51:48.000,126,11138433,-795,0,1714945907,12995.197784299999,90.6045117600006,54347.6268108 2024-05-05,21:51:49.000,126,11138412,-795,0,1714945908,12995.083267029993,90.5410695899991,54347.75257896 2024-05-05,21:51:50.000,126,11138419,-795,0,1714945909,12994.935068209998,90.52697133000038,54347.75257896 2024-05-05,21:51:51.000,126,11138397,-795,0,1714945910,12994.759924149992,90.5410695899991,54347.71065624001 2024-05-05,21:51:52.000,126,11138436,-795,0,1714945911,12994.631934259996,90.55516784999782,54347.67572064 2024-05-05,21:51:53.000,126,11138433,-795,0,1714945912,12994.584780090001,90.56926611000381,54347.738604720005 2024-05-05,21:51:54.000,126,11138395,-795,0,1714945913,12994.584780090001,90.44943090000015,54347.96219256 2024-05-05,21:51:55.000,126,11138429,-795,0,1714945914,12994.45679019999,90.37189046999993,54348.03206376 2024-05-05,21:51:56.000,126,11138467,-795,0,1714945915,12994.268173519995,90.26615352000226,54348.10892208 2024-05-05,21:51:57.000,126,11138481,-795,0,1714945916,12994.106502079994,90.1604165700046,54348.1508448 2024-05-05,21:51:58.000,126,11138390,-795,0,1714945917,12993.998721119999,90.02648310000222,54348.29757432 2024-05-05,21:51:59.000,126,11138434,-795,0,1714945918,12993.756213959998,89.93484441000328,54348.31853568 2024-05-05,21:52:00.000,126,11138489,-795,0,1714945919,12993.567597280002,89.77976355000283,54348.360458400006 2024-05-05,21:52:01.000,126,11138392,-795,0,1714945920,12993.298144879991,89.68107573000452,54348.23469024001 2024-05-05,21:52:02.000,126,11138389,-795,0,1714945921,12993.16341868,89.52599487000407,54348.458278080005 2024-05-05,21:52:03.000,126,11138408,-795,0,1714945922,12992.91417520999,89.40615966000041,54348.5351364 2024-05-05,21:52:04.000,126,11138428,-795,0,1714945923,12992.765976389994,89.2440296700006,54348.80064696 2024-05-05,21:52:05.000,126,11138452,-795,0,1714945924,12992.483051369993,89.08189968000079,54348.82859544 2024-05-05,21:52:06.000,126,11138395,-795,0,1714945925,12992.294434689997,88.95501533999777,54348.94737648 2024-05-05,21:52:07.000,126,11138388,-795,0,1714945926,12991.94414657,88.7999344800046,54348.89147952 2024-05-05,21:52:08.000,126,11138373,-795,0,1714945927,12991.71511202999,88.62370622999879,54349.031221920006 2024-05-05,21:52:09.000,126,11138405,-795,0,1714945928,12991.499550109998,88.48977276000369,54349.11506736 2024-05-05,21:52:10.000,126,11138388,-795,0,1714945929,12991.324406049993,88.3417410300026,54349.094106 2024-05-05,21:52:11.000,126,11138474,-795,0,1714945930,12991.102107819992,88.27829886000109,54349.19192568001 2024-05-05,21:52:12.000,126,11138404,-795,0,1714945931,12990.893282209996,88.18666017000214,54349.26179688 2024-05-05,21:52:13.000,126,11138453,-795,0,1714945932,12990.61709349999,88.08797235000384,54349.33865520001 2024-05-05,21:52:14.000,126,11138385,-795,0,1714945933,12990.462158369999,87.98928452999826,54349.45743624001 2024-05-05,21:52:15.000,126,11138376,-795,0,1714945934,12990.132079180003,87.93289149000339,54349.54128168 2024-05-05,21:52:16.000,126,11138419,-795,0,1714945935,12989.876099399997,87.82715453999845,54349.534294560006 2024-05-05,21:52:17.000,126,11138444,-795,0,1714945936,12989.552756519995,87.74961410999822,54349.443462 2024-05-05,21:52:18.000,126,11138441,-795,0,1714945937,12989.27656780999,87.60863151000376,54349.47141048 2024-05-05,21:52:19.000,126,11138412,-795,0,1714945938,12988.966697549993,87.53109108000353,54349.59019152 2024-05-05,21:52:20.000,126,11138425,-795,0,1714945939,12988.764608249992,87.43240325999795,54349.72294680001 2024-05-05,21:52:21.000,126,11138409,-795,0,1714945940,12988.48841954,87.34076456999901,54349.79281800001 2024-05-05,21:52:22.000,126,11138423,-795,0,1714945941,12988.27959392999,87.27027326999814,54349.81377936001 2024-05-05,21:52:23.000,126,11138425,-795,0,1714945942,12987.949514739994,87.2420767500007,54349.799805120005 2024-05-05,21:52:24.000,126,11138391,-795,0,1714945943,12987.754161749988,87.1786345799992,54349.82076648001 2024-05-05,21:52:25.000,126,11138445,-795,0,1714945944,12987.511654590002,87.07289763000153,54349.96050888001 2024-05-05,21:52:26.000,126,11138426,-795,0,1714945945,12987.336510529996,87.0447011100041,54349.91159904001 2024-05-05,21:52:27.000,126,11138429,-795,0,1714945946,12987.01990395999,86.98125894000259,54349.918586160005 2024-05-05,21:52:28.000,126,11138423,-795,0,1714945947,12986.871705139994,86.87552198999765,54349.967496000005 2024-05-05,21:52:29.000,126,11138464,-795,0,1714945948,12986.703297389999,86.79093242999807,54350.09326416 2024-05-05,21:52:30.000,126,11138423,-795,0,1714945949,12986.507944399993,86.70634286999848,54350.15614824001 2024-05-05,21:52:31.000,126,11138360,-795,0,1714945950,12986.346272959992,86.6851954800004,54350.135186880005 2024-05-05,21:52:32.000,126,11138412,-795,0,1714945951,12986.123974729991,86.60060592000082,54350.086277040005 2024-05-05,21:52:33.000,126,11138366,-795,0,1714945952,12985.98924853,86.55831114000466,54350.19108384 2024-05-05,21:52:34.000,126,11138407,-795,0,1714945953,12985.78042291999,86.49486897000315,54350.0723028 2024-05-05,21:52:35.000,126,11138408,-795,0,1714945954,12985.612015169994,86.48077071000444,54350.26095504 2024-05-05,21:52:36.000,126,11138396,-795,0,1714945955,12985.504234209999,86.4737215799978,54350.351787600004 2024-05-05,21:52:37.000,126,11138402,-795,0,1714945956,12985.356035389988,86.4737215799978,54350.44262016001 2024-05-05,21:52:38.000,126,11138400,-795,0,1714945957,12985.194363950002,86.49486897000315,54350.40768456 2024-05-05,21:52:39.000,126,11138418,-795,0,1714945958,12985.106791919992,86.51601636000123,54350.49153000001 2024-05-05,21:52:40.000,126,11138425,-795,0,1714945959,12985.019219889997,86.51601636000123,54350.44960728 2024-05-05,21:52:41.000,126,11138425,-795,0,1714945960,12984.931647860001,86.53716374999931,54350.54742696 2024-05-05,21:52:42.000,126,11138405,-795,0,1714945961,12984.74303117999,86.60765505000018,54350.484542879996 2024-05-05,21:52:43.000,126,11138408,-795,0,1714945962,12984.62177759999,86.61470417999953,54350.55441408 2024-05-05,21:52:44.000,126,11138423,-795,0,1714945963,12984.554414499995,86.5865076600021,54350.638259520005 2024-05-05,21:52:45.000,126,11138426,-795,0,1714945964,12984.48031508999,86.55126200999803,54350.75005344001 2024-05-05,21:52:46.000,126,11138365,-795,0,1714945965,12984.372534129994,86.56536027000402,54350.819924639996 2024-05-05,21:52:47.000,126,11138428,-795,0,1714945966,12984.231071619994,86.4737215799978,54350.805950400005 2024-05-05,21:52:48.000,126,11138421,-795,0,1714945967,12984.130026969993,86.36798463000014,54350.757040560005 2024-05-05,21:52:49.000,126,11138421,-795,0,1714945968,12983.981828149997,86.20585464000033,54350.76402768 2024-05-05,21:52:50.000,126,11138424,-795,0,1714945969,12983.887519809992,86.05782290999923,54350.70114360001 2024-05-05,21:52:51.000,126,11138384,-795,0,1714945970,12983.786475159992,85.91684031000477,54350.854860240004 2024-05-05,21:52:52.000,126,11138438,-795,0,1714945971,12983.59112217,85.81815248999919,54350.854860240004 2024-05-05,21:52:53.000,126,11138397,-795,0,1714945972,12983.55070431,85.66307162999874,54350.805950400005 2024-05-05,21:52:54.000,126,11138384,-795,0,1714945973,12983.46986859,85.65602249999938,54350.875821600006 2024-05-05,21:52:55.000,126,11138428,-795,0,1714945974,12983.355351319995,85.58553119999851,54350.9107572 2024-05-05,21:52:56.000,126,11138450,-795,0,1714945975,12983.30146083999,85.56438381000044,54350.924731440005 2024-05-05,21:52:57.000,126,11138408,-795,0,1714945976,12983.153262019994,85.47274512000149,54350.83389888 2024-05-05,21:52:58.000,126,11138439,-795,0,1714945977,12983.092635229994,85.41635207999934,54350.840886 2024-05-05,21:52:59.000,126,11138414,-795,0,1714945978,12982.984854269998,85.3247133900004,54350.987615519996 2024-05-05,21:53:00.000,126,11138390,-795,0,1714945979,12982.910754859993,85.24717296000017,54350.9806284 2024-05-05,21:53:01.000,126,11138408,-795,0,1714945980,12982.823182829998,85.14143601000251,54350.96665416001 2024-05-05,21:53:02.000,126,11138323,-795,0,1714945981,12982.499839949996,85.06389558000228,54350.875821600006 2024-05-05,21:53:03.000,126,11138432,-795,0,1714945982,12982.466158399991,84.9299621099999,54350.819924639996 2024-05-05,21:53:04.000,126,11138386,-795,0,1714945983,12982.317959579996,84.78897950999817,54350.7710148 2024-05-05,21:53:05.000,126,11138432,-795,0,1714945984,12982.21017862,84.67619343000115,54350.854860240004 2024-05-05,21:53:06.000,126,11138400,-795,0,1714945985,12982.14955183,84.49996518000262,54350.840886 2024-05-05,21:53:07.000,126,11138396,-795,0,1714945986,12982.035034559995,84.38717909999832,54350.83389888 2024-05-05,21:53:08.000,126,11138439,-795,0,1714945987,12981.954198839994,84.15455781000492,54350.854860240004 2024-05-05,21:53:09.000,126,11138405,-795,0,1714945988,12981.907044669999,83.93603478000296,54350.9107572 2024-05-05,21:53:10.000,126,11138430,-795,0,1714945989,12981.806000019998,83.75980653000443,54350.89678296001 2024-05-05,21:53:11.000,126,11138394,-795,0,1714945990,12981.684746439998,83.61882393000269,54350.86184736 2024-05-05,21:53:12.000,126,11138404,-795,0,1714945991,12981.516338690002,83.48489046000032,54350.71511784 2024-05-05,21:53:13.000,126,11138428,-795,0,1714945992,12981.374876180002,83.32980959999986,54350.7360792 2024-05-05,21:53:14.000,126,11138433,-795,0,1714945993,12981.260358909996,83.24522004000028,54350.77800192001 2024-05-05,21:53:15.000,126,11138399,-795,0,1714945994,12981.02458805999,83.1112865699979,54350.7360792 2024-05-05,21:53:16.000,126,11138429,-795,0,1714945995,12980.91007079,83.02669700999832,54350.7360792 2024-05-05,21:53:17.000,126,11138428,-795,0,1714945996,12980.70124517999,82.8786652800045,54350.65922088001 2024-05-05,21:53:18.000,126,11138408,-795,0,1714945997,12980.546310049998,82.75883007000084,54350.65922088001 2024-05-05,21:53:19.000,126,11138391,-795,0,1714945998,12980.344220749997,82.63899486000446,54350.61031104001 2024-05-05,21:53:20.000,126,11138423,-795,0,1714945999,12980.236439790002,82.56850356000359,54350.519478480004 2024-05-05,21:53:21.000,126,11138429,-795,0,1714946000,12980.148867759992,82.4204718300025,54350.44960728 2024-05-05,21:53:22.000,126,11138424,-795,0,1714946001,12980.007405249991,82.29358748999948,54350.302877760005 2024-05-05,21:53:23.000,126,11138414,-795,0,1714946002,12979.89288798,82.15260488999775,54350.27492928001 2024-05-05,21:53:24.000,126,11138385,-795,0,1714946003,12979.89288798,82.025720550002,54350.35877472 2024-05-05,21:53:25.000,126,11138423,-795,0,1714946004,12979.81205226,81.87063969000155,54350.27492928001 2024-05-05,21:53:26.000,126,11138458,-795,0,1714946005,12979.73121654,81.70850970000174,54350.17012248 2024-05-05,21:53:27.000,126,11138430,-795,0,1714946006,12979.69079868,81.55342884000129,54349.99544448 2024-05-05,21:53:28.000,126,11138479,-795,0,1714946007,12979.636908199995,81.41244623999955,54349.95352176 2024-05-05,21:53:29.000,126,11138426,-795,0,1714946008,12979.60996296,81.2573653799991,54349.918586160005 2024-05-05,21:53:30.000,126,11138406,-795,0,1714946009,12979.54259985999,81.16572669000016,54349.85570208 2024-05-05,21:53:31.000,126,11138387,-795,0,1714946010,12979.515654619994,81.06703887000185,54349.799805120005 2024-05-05,21:53:32.000,126,11138425,-795,0,1714946011,12979.394401039994,81.00359670000034,54349.66704984 2024-05-05,21:53:33.000,126,11138420,-795,0,1714946012,12979.414609969994,80.93310539999948,54349.64608848001 2024-05-05,21:53:34.000,126,11138443,-795,0,1714946013,12979.414609969994,80.89785975000268,54349.66006272 2024-05-05,21:53:35.000,126,11138373,-795,0,1714946014,12979.387664729999,80.82736845000181,54349.513333200004 2024-05-05,21:53:36.000,126,11138384,-795,0,1714946015,12979.367455799998,80.83441758000117,54349.443462 2024-05-05,21:53:37.000,126,11138432,-795,0,1714946016,12979.374192109994,80.80622106000374,54349.32468096 2024-05-05,21:53:38.000,126,11138411,-795,0,1714946017,12979.421346279989,80.79212279999774,54349.26179688 2024-05-05,21:53:39.000,126,11138424,-795,0,1714946018,12979.515654619994,80.79917193000438,54349.35961656001 2024-05-05,21:53:40.000,126,11138426,-795,0,1714946019,12979.62343557999,80.79212279999774,54349.31070672001 2024-05-05,21:53:41.000,126,11138447,-795,0,1714946020,12979.677326059995,80.7639262800003,54349.296732480005 2024-05-05,21:53:42.000,126,11138419,-795,0,1714946021,12979.778370709995,80.77802453999902,54349.198912800006 2024-05-05,21:53:43.000,126,11138409,-795,0,1714946022,12979.85247012,80.74277889000223,54349.06615752 2024-05-05,21:53:44.000,126,11138409,-795,0,1714946023,12980.007405249991,80.7639262800003,54349.031221920006 2024-05-05,21:53:45.000,126,11138436,-795,0,1714946024,12980.135395140001,80.71458237000479,54348.9892992 2024-05-05,21:53:46.000,126,11138389,-795,0,1714946025,12980.256648720002,80.72163150000415,54348.912440880005 2024-05-05,21:53:47.000,126,11138403,-795,0,1714946026,12980.391374919993,80.70753323999816,54348.92641512 2024-05-05,21:53:48.000,126,11138387,-795,0,1714946027,12980.452001709993,80.7639262800003,54348.82859544 2024-05-05,21:53:49.000,126,11138368,-795,0,1714946028,12980.593464219994,80.77097540999966,54348.82160832 2024-05-05,21:53:50.000,126,11138412,-795,0,1714946029,12980.74166303999,80.79212279999774,54348.863531040006 2024-05-05,21:53:51.000,126,11138333,-795,0,1714946030,12980.84270768999,80.79917193000438,54348.63295608 2024-05-05,21:53:52.000,126,11138431,-795,0,1714946031,12981.01111544,80.8767123600046,54348.66789168001 2024-05-05,21:53:53.000,126,11138450,-795,0,1714946032,12981.199732119996,80.86261409999861,54348.54911064001 2024-05-05,21:53:54.000,126,11138415,-795,0,1714946033,12981.428766659992,80.91900714000076,54348.625968960005 2024-05-05,21:53:55.000,126,11138419,-795,0,1714946034,12981.523074999997,80.95425279000483,54348.577059120005 2024-05-05,21:53:56.000,126,11138440,-795,0,1714946035,12981.671273819993,80.98244931000227,54348.57007200001 2024-05-05,21:53:57.000,126,11138376,-795,0,1714946036,12981.873363119994,80.96130192000419,54348.52116216001 2024-05-05,21:53:58.000,126,11138369,-795,0,1714946037,12982.02829825,81.0106458299997,54348.528149280006 2024-05-05,21:53:59.000,126,11138416,-795,0,1714946038,12982.156288139995,81.03884235000442,54348.42334248 2024-05-05,21:54:00.000,126,11138427,-795,0,1714946039,12982.317959579996,81.0599897400025,54348.36744552 2024-05-05,21:54:01.000,126,11138468,-795,0,1714946040,12982.459422089996,81.0599897400025,54348.35347128001 2024-05-05,21:54:02.000,126,11138438,-795,0,1714946041,12982.573939360002,81.04589148000377,54348.220716 2024-05-05,21:54:03.000,126,11138404,-795,0,1714946042,12982.668247699992,81.04589148000377,54347.87136 2024-05-05,21:54:04.000,126,11138429,-795,0,1714946043,12982.850128069993,81.0599897400025,54348.122896320005 2024-05-05,21:54:05.000,126,11138394,-795,0,1714946044,12982.924227479998,81.08113713000057,54348.10193496 2024-05-05,21:54:06.000,126,11138397,-795,0,1714946045,12982.964645339998,81.0599897400025,54348.11590920001 2024-05-05,21:54:07.000,126,11138411,-795,0,1714946046,12982.937700099988,81.00359670000034,54348.025076640006 2024-05-05,21:54:08.000,126,11138448,-795,0,1714946047,12982.964645339998,80.8132701900031,54347.82245016 2024-05-05,21:54:09.000,126,11138344,-795,0,1714946048,12983.20041618999,80.62294367999857,54347.85039864001 2024-05-05,21:54:10.000,126,11138425,-795,0,1714946049,12983.53049538,80.64409107000392,54347.91328272 2024-05-05,21:54:11.000,126,11138409,-795,0,1714946050,12983.624803719991,80.7639262800003,54347.73161760001 2024-05-05,21:54:12.000,126,11138397,-795,0,1714946051,12983.813420400002,80.86261409999861,54347.94821832001 2024-05-05,21:54:13.000,126,11138419,-795,0,1714946052,12983.941410289997,80.82736845000181,54347.99014104 2024-05-05,21:54:14.000,126,11138388,-795,0,1714946053,12983.954882910002,80.84851583999989,54347.97616680001 2024-05-05,21:54:15.000,126,11138427,-795,0,1714946054,12984.049191249993,80.86966322999797,54347.955205440005 2024-05-05,21:54:16.000,126,11138370,-795,0,1714946055,12984.123290659998,80.92605627000012,54347.85039864001 2024-05-05,21:54:17.000,126,11138353,-795,0,1714946056,12984.271489479994,80.90490888000204,54347.87834712001 2024-05-05,21:54:18.000,126,11138426,-795,0,1714946057,12984.44663354,80.97540018000291,54347.96917968001 2024-05-05,21:54:19.000,126,11138406,-795,0,1714946058,12984.54094187999,81.0599897400025,54347.94821832001 2024-05-05,21:54:20.000,126,11138419,-795,0,1714946059,12984.675668079995,81.1586775600008,54347.93424408 2024-05-05,21:54:21.000,126,11138361,-795,0,1714946060,12984.884493689991,81.24326712000038,54348.004115280004 2024-05-05,21:54:22.000,126,11138421,-795,0,1714946061,12985.019219889997,81.29261103000317,54347.99712816001 2024-05-05,21:54:23.000,126,11138390,-795,0,1714946062,12985.221309189998,81.34900406999805,54347.87136 2024-05-05,21:54:24.000,126,11138390,-795,0,1714946063,12985.416662179989,81.41244623999955,54347.93424408 2024-05-05,21:54:25.000,126,11138376,-795,0,1714946064,12985.652433029994,81.45474102000298,54348.06699936001 2024-05-05,21:54:26.000,126,11138428,-795,0,1714946065,12985.84104970999,81.42654449999827,54348.13687056001 2024-05-05,21:54:27.000,126,11138415,-795,0,1714946066,12986.123974729991,81.4688392800017,54348.19975464 2024-05-05,21:54:28.000,126,11138410,-795,0,1714946067,12986.359745579997,81.49703579999914,54348.21372888001 2024-05-05,21:54:29.000,126,11138441,-795,0,1714946068,12986.649406909994,81.44064276000427,54348.21372888001 2024-05-05,21:54:30.000,126,11138432,-795,0,1714946069,12986.912122999995,81.39834798000084,54348.42334248 2024-05-05,21:54:31.000,126,11138441,-795,0,1714946070,12987.10073967999,81.34900406999805,54348.31154856001 2024-05-05,21:54:32.000,126,11138372,-795,0,1714946071,12987.309565290001,81.27851277000445,54348.241677360005 2024-05-05,21:54:33.000,126,11138317,-795,0,1714946072,12987.525127209992,81.17277581999952,54348.26962584 2024-05-05,21:54:34.000,126,11138405,-795,0,1714946073,12987.713743889988,81.13753017000272,54348.339497040004 2024-05-05,21:54:35.000,126,11138425,-795,0,1714946074,12987.875415329989,81.13753017000272,54348.40238112001 2024-05-05,21:54:36.000,126,11138429,-795,0,1714946075,12988.01687783999,81.06703887000185,54348.36744552 2024-05-05,21:54:37.000,126,11138436,-795,0,1714946076,12988.14486773,81.08113713000057,54348.38141976001 2024-05-05,21:54:38.000,126,11138401,-795,0,1714946077,12988.30653917,81.09523538999929,54348.48622656 2024-05-05,21:54:39.000,126,11138320,-795,0,1714946078,12988.38737489,81.11638278000464,54348.54212352 2024-05-05,21:54:40.000,126,11138365,-795,0,1714946079,12988.42779275,81.13753017000272,54348.5351364 2024-05-05,21:54:41.000,126,11138436,-795,0,1714946080,12988.461474299991,81.20802147000359,54348.51417504 2024-05-05,21:54:42.000,126,11138410,-795,0,1714946081,12988.623145739992,81.21507060000295,54348.48622656 2024-05-05,21:54:43.000,126,11138409,-795,0,1714946082,12988.663563599992,81.23621799000102,54348.57007200001 2024-05-05,21:54:44.000,126,11138380,-795,0,1714946083,12988.825235039993,81.32080755000061,54348.863531040006 2024-05-05,21:54:45.000,126,11138389,-795,0,1714946084,12988.933015999988,81.29966016000253,54348.88449240001 2024-05-05,21:54:46.000,126,11138445,-795,0,1714946085,12989.027324339993,81.29966016000253,54348.961350720005 2024-05-05,21:54:47.000,126,11138371,-795,0,1714946086,12989.074478509989,81.32080755000061,54348.97532496001 2024-05-05,21:54:48.000,126,11138383,-795,0,1714946087,12989.209204709994,81.36310233000404,54349.031221920006 2024-05-05,21:54:49.000,126,11138433,-795,0,1714946088,12989.31698566999,81.3701514600034,54349.06615752 2024-05-05,21:54:50.000,126,11138404,-795,0,1714946089,12989.431502939995,81.4053971100002,54349.08711888 2024-05-05,21:54:51.000,126,11138419,-795,0,1714946090,12989.51907496999,81.44064276000427,54349.2338484 2024-05-05,21:54:52.000,126,11138461,-795,0,1714946091,12989.572965449996,81.47588841000106,54349.17096432001 2024-05-05,21:54:53.000,126,11138416,-795,0,1714946092,12989.700955339991,81.53228145000321,54349.247822640005 2024-05-05,21:54:54.000,126,11138414,-795,0,1714946093,12989.748109510001,81.58162535999872,54349.35262944 2024-05-05,21:54:55.000,126,11138328,-795,0,1714946094,12989.869363090002,81.60277275000408,54349.40153928 2024-05-05,21:54:56.000,126,11138430,-795,0,1714946095,12989.997352979997,81.69441144000302,54349.47839760001 2024-05-05,21:54:57.000,126,11138403,-795,0,1714946096,12990.145551799993,81.7508044799979,54349.632114240005 2024-05-05,21:54:58.000,126,11138451,-795,0,1714946097,12990.280277999998,81.8142466499994,54349.61115288 2024-05-05,21:54:59.000,126,11138434,-795,0,1714946098,12990.388058959994,81.84949230000348,54349.7578824 2024-05-05,21:55:00.000,126,11138433,-795,0,1714946099,12990.590148259995,81.8635905600022,54349.95352176 2024-05-05,21:55:01.000,126,11138432,-795,0,1714946100,12990.77876493999,81.85654143000284,54350.135186880005 2024-05-05,21:55:02.000,126,11138423,-795,0,1714946101,12990.913491139996,81.85654143000284,54350.16313536 2024-05-05,21:55:03.000,126,11138435,-795,0,1714946102,12990.953908999996,81.8635905600022,54350.19108384 2024-05-05,21:55:04.000,126,11138372,-795,0,1714946103,12990.980854239991,81.9270327300037,54350.22601944001 2024-05-05,21:55:05.000,126,11138430,-795,0,1714946104,12991.108844130002,81.94113099000242,54350.33082624 2024-05-05,21:55:06.000,126,11138399,-795,0,1714946105,12991.108844130002,81.99752403000457,54350.49153000001 2024-05-05,21:55:07.000,126,11138454,-795,0,1714946106,12991.108844130002,82.09621185000287,54350.53345272001 2024-05-05,21:55:08.000,126,11138428,-795,0,1714946107,12991.155998299997,82.11735924000095,54350.67319512 2024-05-05,21:55:09.000,126,11138455,-795,0,1714946108,12991.250306640002,82.16670315000374,54350.83389888 2024-05-05,21:55:10.000,126,11138440,-795,0,1714946109,12991.317669739998,82.2089979299999,54350.84787312001 2024-05-05,21:55:11.000,126,11138379,-795,0,1714946110,12991.358087599998,82.27948923000076,54350.93171856 2024-05-05,21:55:12.000,126,11138430,-795,0,1714946111,12991.405241769993,82.29358748999948,54350.86184736 2024-05-05,21:55:13.000,126,11138383,-795,0,1714946112,12991.465868559993,82.33588227000291,54350.95267992 2024-05-05,21:55:14.000,126,11138422,-795,0,1714946113,12991.526495349994,82.43457009000122,54351.06447384001 2024-05-05,21:55:15.000,126,11138366,-795,0,1714946114,12991.499550109998,82.5191596500008,54351.0504996 2024-05-05,21:55:16.000,126,11138420,-795,0,1714946115,12991.519759039998,82.61079833999975,54351.1203708 2024-05-05,21:55:17.000,126,11138412,-795,0,1714946116,12991.438923319998,82.69538789999933,54351.211203360006 2024-05-05,21:55:18.000,126,11138421,-795,0,1714946117,12991.499550109998,82.84341963000043,54351.309023040005 2024-05-05,21:55:19.000,126,11138459,-795,0,1714946118,12991.425450699993,82.9773531000028,54351.35094576001 2024-05-05,21:55:20.000,126,11138435,-795,0,1714946119,12991.418714389998,83.18177786999877,54351.28806168 2024-05-05,21:55:21.000,126,11138456,-795,0,1714946120,12991.465868559993,83.3227604700005,54351.35094576001 2024-05-05,21:55:22.000,126,11138447,-795,0,1714946121,12991.553440589989,83.45669394000288,54351.39985560001 2024-05-05,21:55:23.000,126,11138412,-795,0,1714946122,12991.620803689999,83.58357827999862,54351.27408744 2024-05-05,21:55:24.000,126,11138395,-795,0,1714946123,12991.71511202999,83.65406957999949,54351.378894240006 2024-05-05,21:55:25.000,126,11138468,-795,0,1714946124,12991.661221549999,83.6681678399982,54351.41382984 2024-05-05,21:55:26.000,126,11138443,-795,0,1714946125,12991.546704279994,83.80915043999994,54351.46273968 2024-05-05,21:55:27.000,126,11138441,-795,0,1714946126,12991.553440589989,83.94308391000231,54351.693314640004 2024-05-05,21:55:28.000,126,11138406,-795,0,1714946127,12991.452395939988,84.18980346000171,54351.66536616001 2024-05-05,21:55:29.000,126,11138444,-795,0,1714946128,12991.445659629993,84.38717909999832,54351.79812144 2024-05-05,21:55:30.000,126,11138415,-795,0,1714946129,12991.425450699993,84.61275125999964,54351.70728888001 2024-05-05,21:55:31.000,126,11138397,-795,0,1714946130,12991.331142360003,84.81012690000352,54351.65139192 2024-05-05,21:55:32.000,126,11138399,-795,0,1714946131,12991.438923319998,85.04979732000356,54351.812095680005 2024-05-05,21:55:33.000,126,11138392,-795,0,1714946132,12991.405241769993,85.26832034999825,54351.763185840005 2024-05-05,21:55:34.000,126,11138426,-795,0,1714946133,12991.499550109998,85.52208903000428,54351.94485096 2024-05-05,21:55:35.000,126,11138432,-795,0,1714946134,12991.472604869989,85.72651380000025,54351.930876720005 2024-05-05,21:55:36.000,126,11138426,-795,0,1714946135,12991.539967969999,86.00142987000436,54351.89594112 2024-05-05,21:55:37.000,126,11138394,-795,0,1714946136,12991.553440589989,86.24814942000376,54351.97279944001 2024-05-05,21:55:38.000,126,11138409,-795,0,1714946137,12991.647748929994,86.50896723000187,54351.909915360004 2024-05-05,21:55:39.000,126,11138416,-795,0,1714946138,12991.80268406,86.75568678000127,54351.9937608 2024-05-05,21:55:40.000,126,11138424,-795,0,1714946139,12991.90372871,87.09404501999961,54352.10555472 2024-05-05,21:55:41.000,126,11138421,-795,0,1714946140,12991.95761918999,87.39715761000116,54352.29420696 2024-05-05,21:55:42.000,126,11138411,-795,0,1714946141,12992.06540015,87.62977890000184,54352.266258480005 2024-05-05,21:55:43.000,126,11138439,-795,0,1714946142,12992.051927529996,87.86944932000188,54352.25228424 2024-05-05,21:55:44.000,126,11138421,-795,0,1714946143,12992.112554319996,88.16551278000406,54352.29420696 2024-05-05,21:55:45.000,126,11138390,-795,0,1714946144,12992.166444800001,88.39813407000474,54352.364078160004 2024-05-05,21:55:46.000,126,11138440,-795,0,1714946145,12992.213598969996,88.63075535999815,54352.385039520006 2024-05-05,21:55:47.000,126,11138457,-795,0,1714946146,12992.240544209992,88.88452404000418,54352.42696224001 2024-05-05,21:55:48.000,126,11138426,-795,0,1714946147,12992.328116240002,89.18058749999909,54352.46888496 2024-05-05,21:55:49.000,126,11138418,-795,0,1714946148,12992.314643619997,89.38501227000233,54352.41997512 2024-05-05,21:55:50.000,126,11138394,-795,0,1714946149,12992.435897199997,89.63878095000109,54352.601640240006 2024-05-05,21:55:51.000,126,11138412,-795,0,1714946150,12992.523469229993,89.86435311000241,54352.61561448 2024-05-05,21:55:52.000,126,11138382,-795,0,1714946151,12992.631250189988,90.16746570000396,54352.46888496 2024-05-05,21:55:53.000,126,11138387,-795,0,1714946152,12992.786185319994,90.40008699000464,54352.56670464 2024-05-05,21:55:54.000,126,11138426,-795,0,1714946153,12993.008483549995,90.69615044999955,54352.66452432 2024-05-05,21:55:55.000,126,11138468,-795,0,1714946154,12993.14320975,90.95696825999767,54352.748369760004 2024-05-05,21:55:56.000,126,11138440,-795,0,1714946155,12993.318353809991,91.22483520000242,54352.720421280006 2024-05-05,21:55:57.000,126,11138428,-795,0,1714946156,12993.486761560001,91.52794779000396,54352.84618944 2024-05-05,21:55:58.000,126,11138380,-795,0,1714946157,12993.628224070002,91.83106037999823,54352.99990608 2024-05-05,21:55:59.000,126,11138412,-795,0,1714946158,12993.695587169997,92.10597645000234,54352.93003488001 2024-05-05,21:56:00.000,126,11138422,-795,0,1714946159,12993.722532409993,92.41613817000325,54353.01388032 2024-05-05,21:56:01.000,126,11138417,-795,0,1714946160,12993.695587169997,92.6064646800005,54353.06977728 2024-05-05,21:56:02.000,126,11138413,-795,0,1714946161,12993.736005029998,92.82498771000246,54353.06977728 2024-05-05,21:56:03.000,126,11138428,-795,0,1714946162,12993.715796099998,92.98711770000227,54353.12567424001 2024-05-05,21:56:04.000,126,11138422,-795,0,1714946163,12993.796631819998,93.19154246999824,54353.34227496001 2024-05-05,21:56:05.000,126,11138392,-795,0,1714946164,12993.769686580003,93.32547594000062,54353.202532560004 2024-05-05,21:56:06.000,126,11138387,-795,0,1714946165,12993.877467539998,93.47350767000171,54353.321313600005 2024-05-05,21:56:07.000,126,11138352,-795,0,1714946166,12993.890940159989,93.62858853000216,54353.41214616001 2024-05-05,21:56:08.000,126,11138391,-795,0,1714946167,12993.904412779993,93.7202272200011,54353.489004480005 2024-05-05,21:56:09.000,126,11138415,-795,0,1714946168,12993.938094329998,93.81186591000005,54353.50996584001 2024-05-05,21:56:10.000,126,11138467,-795,0,1714946169,12993.904412779993,93.87530808000156,54353.656695360005 2024-05-05,21:56:11.000,126,11138423,-715,0,1714946170,12993.890940159989,94.00219242000458,54353.69861808001 2024-05-05,21:56:12.000,126,11138437,-795,0,1714946171,12993.783159199993,94.10792937000224,54353.68464384 2024-05-05,21:56:13.000,126,11138405,-795,0,1714946172,12993.715796099998,94.1502241499984,54353.69163096 2024-05-05,21:56:14.000,126,11138400,-795,0,1714946173,12993.634960379997,94.22776457999862,54353.73355368 2024-05-05,21:56:15.000,126,11138346,-795,0,1714946174,12993.520443109992,94.31940327000484,54353.79643776001 2024-05-05,21:56:16.000,126,11138404,-795,0,1714946175,12993.352035359996,94.36874718000036,54353.74752792001 2024-05-05,21:56:17.000,126,11138437,-795,0,1714946176,12993.14320975,94.39694369999779,54353.7405408 2024-05-05,21:56:18.000,126,11138402,-795,0,1714946177,12993.048901409995,94.4603858699993,54353.754515040004 2024-05-05,21:56:19.000,126,11138416,-795,0,1714946178,12992.93438413999,94.58022108000296,54353.83137336 2024-05-05,21:56:20.000,126,11138417,-795,0,1714946179,12992.826603179994,94.70005628999934,54353.93618016001 2024-05-05,21:56:21.000,126,11138457,-795,0,1714946180,12992.671668049989,94.77759671999956,54353.98509000001 2024-05-05,21:56:22.000,126,11138410,-795,0,1714946181,12992.523469229993,94.86923540999851,54354.0200256 2024-05-05,21:56:23.000,126,11138401,-795,0,1714946182,12992.375270409997,94.9538249699981,54353.8802832 2024-05-05,21:56:24.000,126,11138401,-795,0,1714946183,12992.334852549997,95.00316888000089,54353.90124456 2024-05-05,21:56:25.000,126,11138436,-795,0,1714946184,12992.294434689997,95.07366018000175,54353.86630896001 2024-05-05,21:56:26.000,126,11138401,-795,0,1714946185,12992.247280520001,95.05251279000368,54353.93618016001 2024-05-05,21:56:27.000,126,11138410,-795,0,1714946186,12992.166444800001,95.13710235000326,54353.894257440006 2024-05-05,21:56:28.000,126,11138449,-795,0,1714946187,12992.179917419991,95.1652988700007,54353.922205920004 2024-05-05,21:56:29.000,126,11138420,-795,0,1714946188,12992.12602694,95.20759365000413,54353.96412864001 2024-05-05,21:56:30.000,126,11138422,-795,0,1714946189,12992.058663839991,95.29218321000371,54354.040986960004 2024-05-05,21:56:31.000,126,11138414,-795,0,1714946190,12991.870047159995,95.32742886000051,54353.83836048 2024-05-05,21:56:32.000,126,11138411,-795,0,1714946191,12991.789211439995,95.39792016000138,54353.873296080004 2024-05-05,21:56:33.000,126,11138376,-795,0,1714946192,12991.69490309999,95.49660797999968,54353.97111576 2024-05-05,21:56:34.000,126,11138428,-795,0,1714946193,12991.607331069994,95.63759058000142,54353.92919304 2024-05-05,21:56:35.000,126,11138447,-795,0,1714946194,12991.580385829999,95.77152405000379,54354.03399984001 2024-05-05,21:56:36.000,126,11138401,-795,0,1714946195,12991.539967969999,95.81381882999995,54354.08290968001 2024-05-05,21:56:37.000,126,11138468,-795,0,1714946196,12991.425450699993,95.9336540400036,54354.040986960004 2024-05-05,21:56:38.000,126,11138433,-795,0,1714946197,12991.310933430002,96.04644012000063,54353.98509000001 2024-05-05,21:56:39.000,126,11138380,-795,0,1714946198,12991.263779259993,96.13102968000021,54354.04797408 2024-05-05,21:56:40.000,126,11138475,-795,0,1714946199,12991.142525679992,96.14512793999893,54354.02701272 2024-05-05,21:56:41.000,126,11138467,-795,0,1714946200,12991.034744719997,96.15217706999829,54353.98509000001 2024-05-05,21:56:42.000,126,11138440,-795,0,1714946201,12990.84612804,96.15217706999829,54353.98509000001 2024-05-05,21:56:43.000,126,11138367,-795,0,1714946202,12990.6844566,96.180373590003,54353.90124456 2024-05-05,21:56:44.000,126,11138448,-795,0,1714946203,12990.69792921999,96.15922619999765,54354.13880664 2024-05-05,21:56:45.000,126,11138441,-795,0,1714946204,12990.610357189995,96.11693142000149,54354.14579376 2024-05-05,21:56:46.000,126,11138432,-795,0,1714946205,12990.4823673,96.10283316000277,54354.159768000005 2024-05-05,21:56:47.000,126,11138384,-795,0,1714946206,12990.408267889994,96.08873490000406,54354.08290968001 2024-05-05,21:56:48.000,126,11138399,-795,0,1714946207,12990.327432169994,96.00414534000447,54354.15278088001 2024-05-05,21:56:49.000,126,11138393,-795,0,1714946208,12990.159024419998,96.01119447000383,54354.1248324 2024-05-05,21:56:50.000,126,11138410,-795,0,1714946209,12989.963671429992,95.91955578000488,54354.110858160006 2024-05-05,21:56:51.000,126,11138424,-795,0,1714946210,12989.707691650001,95.91955578000488,54354.17374224 2024-05-05,21:56:52.000,126,11138411,-795,0,1714946211,12989.48539342,95.9336540400036,54354.14579376 2024-05-05,21:56:53.000,126,11138396,-795,0,1714946212,12989.30351305,95.96185056000104,54354.09688392 2024-05-05,21:56:54.000,126,11138391,-795,0,1714946213,12989.168786849994,95.96185056000104,54354.25060056001 2024-05-05,21:56:55.000,126,11138384,-795,0,1714946214,12989.000379099998,95.98299794999912,54354.14579376 2024-05-05,21:56:56.000,126,11138429,-795,0,1714946215,12988.912807070003,95.94070317000296,54354.13880664 2024-05-05,21:56:57.000,126,11138464,-795,0,1714946216,12988.845443969993,95.9336540400036,54354.05496120001 2024-05-05,21:56:58.000,126,11138421,-795,0,1714946217,12988.764608249992,95.90545751999889,54354.040986960004 2024-05-05,21:56:59.000,126,11138451,-795,0,1714946218,12988.764608249992,95.90545751999889,54354.18771648 2024-05-05,21:57:00.000,126,11138415,-795,0,1714946219,12988.764608249992,95.84906448000402,54354.278549040006 2024-05-05,21:57:01.000,126,11138429,-795,0,1714946220,12988.623145739992,95.84906448000402,54354.257587680004 2024-05-05,21:57:02.000,126,11138397,-795,0,1714946221,12988.394111199996,95.77857318000315,54354.27156192001 2024-05-05,21:57:03.000,126,11138402,-795,0,1714946222,12988.171812969995,95.79267144000187,54354.07592256 2024-05-05,21:57:04.000,126,11138326,-795,0,1714946223,12987.942778429999,95.78562231000251,54354.18771648 2024-05-05,21:57:05.000,126,11138456,-795,0,1714946224,12987.619435549997,95.81381882999995,54354.18072936001 2024-05-05,21:57:06.000,126,11138429,-795,0,1714946225,12987.275883739996,95.7574257899978,54354.13880664 2024-05-05,21:57:07.000,126,11138402,-795,0,1714946226,12986.912122999995,95.722180140001,54354.02701272 2024-05-05,21:57:08.000,126,11138457,-795,0,1714946227,12986.635934289989,95.63759058000142,54354.13880664 2024-05-05,21:57:09.000,126,11138423,-795,0,1714946228,12986.413636060002,95.58119753999927,54354.1947036 2024-05-05,21:57:10.000,126,11138375,-795,0,1714946229,12986.231755690002,95.48250972000096,54354.20169072001 2024-05-05,21:57:11.000,126,11138360,-795,0,1714946230,12986.137447349996,95.38382190000266,54354.229639200006 2024-05-05,21:57:12.000,126,11138449,-795,0,1714946231,12986.02966639,95.25693755999964,54354.089896800004 2024-05-05,21:57:13.000,126,11138402,-795,0,1714946232,12985.94209435999,95.20759365000413,54354.11784528 2024-05-05,21:57:14.000,126,11138415,-795,0,1714946233,12985.9690396,95.09480756999983,54354.16675512 2024-05-05,21:57:15.000,126,11138455,-795,0,1714946234,12985.82757709,95.10185669999919,54354.040986960004 2024-05-05,21:57:16.000,126,11138445,-795,0,1714946235,12985.74674137,95.08070931000111,54354.10387104001 2024-05-05,21:57:17.000,126,11138405,-795,0,1714946236,12985.564860999999,95.1300532200039,54354.09688392 2024-05-05,21:57:18.000,126,11138415,-795,0,1714946237,12985.457080039989,95.18644625999877,54354.110858160006 2024-05-05,21:57:19.000,126,11138345,-755,0,1714946238,12985.201100259997,95.28513408000435,54354.03399984001 2024-05-05,21:57:20.000,126,11138393,-795,0,1714946239,12985.005747269992,95.32037973000115,54354.00605136 2024-05-05,21:57:21.000,126,11138387,-795,0,1714946240,12984.70934963,95.35562537999795,54353.97111576 2024-05-05,21:57:22.000,126,11138395,-795,0,1714946241,12984.48031508999,95.30628147000243,54353.8802832 2024-05-05,21:57:23.000,126,11138422,-795,0,1714946242,12984.197390069989,95.30628147000243,54353.86630896001 2024-05-05,21:57:24.000,126,11138405,-795,0,1714946243,12984.069400179993,95.2287410400022,54353.91521880001 2024-05-05,21:57:25.000,126,11138411,-795,0,1714946244,12984.002037079998,95.1652988700007,54353.98509000001 2024-05-05,21:57:26.000,126,11138411,-795,0,1714946245,12983.995300770002,95.0172671399996,54354.05496120001 2024-05-05,21:57:27.000,126,11138396,-795,0,1714946246,12983.894256120002,94.9538249699981,54353.97810288 2024-05-05,21:57:28.000,126,11138387,-795,0,1714946247,12983.874047190002,94.72120368000469,54353.91521880001 2024-05-05,21:57:29.000,126,11138442,-795,0,1714946248,12983.806684089992,94.5731719500036,54353.91521880001 2024-05-05,21:57:30.000,126,11138437,-795,0,1714946249,12983.712375750001,94.48153326000465,54353.992077120005 2024-05-05,21:57:31.000,126,11138454,-795,0,1714946250,12983.59112217,94.43923848000122,54353.894257440006 2024-05-05,21:57:32.000,126,11138426,-795,0,1714946251,12983.436187039995,94.39694369999779,54353.85932184 2024-05-05,21:57:33.000,126,11138495,-795,0,1714946252,12983.254306669995,94.40399283000443,54353.67765672001 2024-05-05,21:57:34.000,126,11138470,-795,0,1714946253,12983.18694357,94.43923848000122,54353.84534760001 2024-05-05,21:57:35.000,126,11138410,-795,0,1714946254,12982.971381649993,94.50268065000273,54353.85233472 2024-05-05,21:57:36.000,126,11138407,-795,0,1714946255,12982.823182829998,94.44628761000058,54353.894257440006 2024-05-05,21:57:37.000,126,11138431,-795,0,1714946256,12982.540257809997,94.45333673999994,54353.74752792001 2024-05-05,21:57:38.000,126,11138439,-795,0,1714946257,12982.12260658999,94.37579630999971,54353.69861808001 2024-05-05,21:57:39.000,126,11138418,-795,0,1714946258,12981.684746439998,94.33350153000356,54353.78246352 2024-05-05,21:57:40.000,126,11138435,-795,0,1714946259,12981.401821419997,94.3123541399982,54353.90124456 2024-05-05,21:57:41.000,126,11138421,-795,0,1714946260,12981.02458805999,94.18546980000247,54353.95714152 2024-05-05,21:57:42.000,126,11138448,-795,0,1714946261,12980.775344589994,94.08678198000416,54353.97810288 2024-05-05,21:57:43.000,126,11138331,-795,0,1714946262,12980.478946949988,93.99514328999794,54353.85233472 2024-05-05,21:57:44.000,126,11138446,-795,0,1714946263,12980.270121339992,93.91760285999771,54353.90124456 2024-05-05,21:57:45.000,126,11138485,-795,0,1714946264,12980.162340379997,93.88940634000028,54353.99906424 2024-05-05,21:57:46.000,126,11138452,-795,0,1714946265,12980.101713589997,93.86120982000284,54353.922205920004 2024-05-05,21:57:47.000,126,11138425,-795,0,1714946266,12979.89288798,93.91055372999836,54353.81739912001 2024-05-05,21:57:48.000,126,11138444,-795,0,1714946267,12979.81205226,93.97399589999986,54353.894257440006 2024-05-05,21:57:49.000,126,11138494,-795,0,1714946268,12979.72448022999,94.05858545999945,54354.01303848001 2024-05-05,21:57:50.000,126,11138440,-795,0,1714946269,12979.60322664999,94.12907676000032,54354.04797408 2024-05-05,21:57:51.000,126,11138394,-795,0,1714946270,12979.428082589999,94.13612588999968,54353.97111576 2024-05-05,21:57:52.000,126,11138448,-795,0,1714946271,12979.232729599993,94.1784206700031,54353.91521880001 2024-05-05,21:57:53.000,126,11138447,-795,0,1714946272,12979.077794470002,94.15727327999775,54353.95714152 2024-05-05,21:57:54.000,126,11138440,-795,0,1714946273,12979.030640299992,94.13612588999968,54354.0200256 2024-05-05,21:57:55.000,126,11138475,-795,0,1714946274,12978.815078380001,94.10792937000224,54354.040986960004 2024-05-05,21:57:56.000,126,11138452,-795,0,1714946275,12978.61298908,94.0162906800033,54353.98509000001 2024-05-05,21:57:57.000,126,11138455,-795,0,1714946276,12978.43110871,93.88940634000028,54354.061948320006 2024-05-05,21:57:58.000,126,11138424,-795,0,1714946277,12978.255964649994,93.84711156000412,54354.09688392 2024-05-05,21:57:59.000,126,11138401,-795,0,1714946278,12977.925885459998,93.7695711300039,54354.089896800004 2024-05-05,21:58:00.000,126,11138432,-795,0,1714946279,12977.703587229997,93.69203070000367,54354.061948320006 2024-05-05,21:58:01.000,126,11138459,-795,0,1714946280,12977.38698065999,93.64973592000024,54354.04797408 2024-05-05,21:58:02.000,126,11138476,-795,0,1714946281,12977.25225446,93.60039201000473,54353.96412864001 2024-05-05,21:58:03.000,126,11138464,-795,0,1714946282,12977.090583019999,93.59334287999809,54354.00605136 2024-05-05,21:58:04.000,126,11138426,-795,0,1714946283,12976.989538369999,93.60039201000473,54354.10387104001 2024-05-05,21:58:05.000,126,11138435,-795,0,1714946284,12976.868284789998,93.59334287999809,54354.05496120001 2024-05-05,21:58:06.000,126,11138418,-795,0,1714946285,12976.726822279998,93.63563766000152,54354.05496120001 2024-05-05,21:58:07.000,126,11138451,-795,0,1714946286,12976.457369880001,93.7202272200011,54353.78945064 2024-05-05,21:58:08.000,126,11138413,-795,0,1714946287,12976.31590737,93.78366939000261,54353.80342488 2024-05-05,21:58:09.000,126,11138431,-795,0,1714946288,12976.329379989991,93.88235721000092,54353.9501544 2024-05-05,21:58:10.000,126,11138455,-795,0,1714946289,12976.31590737,93.94579938000243,54353.90823168 2024-05-05,21:58:11.000,126,11138455,-795,0,1714946290,12976.24854426999,94.00924155000394,54353.943167280006 2024-05-05,21:58:12.000,126,11138420,-795,0,1714946291,12976.22833533999,94.05858545999945,54353.894257440006 2024-05-05,21:58:13.000,126,11138444,-795,0,1714946292,12976.201390099995,94.06563458999881,54353.894257440006 2024-05-05,21:58:14.000,126,11138461,-795,0,1714946293,12976.221599029996,94.02333981000265,54353.9501544 2024-05-05,21:58:15.000,126,11138386,-795,0,1714946294,12976.201390099995,93.88940634000028,54353.922205920004 2024-05-05,21:58:16.000,126,11138461,-795,0,1714946295,12976.160972239995,93.64973592000024,54353.91521880001 2024-05-05,21:58:17.000,126,11138460,-795,0,1714946296,12976.06666389999,93.46645854000235,54353.86630896001 2024-05-05,21:58:18.000,126,11138465,-795,0,1714946297,12976.05319128,93.21973899000295,54353.824386240005 2024-05-05,21:58:19.000,126,11138439,-795,0,1714946298,12976.05319128,92.93777378999948,54354.0200256 2024-05-05,21:58:20.000,126,11138419,-795,0,1714946299,12976.04645496999,92.68400511000073,54354.01303848001 2024-05-05,21:58:21.000,126,11138424,-795,0,1714946300,12975.99256449,92.3597451300011,54353.96412864001 2024-05-05,21:58:22.000,126,11138405,-795,0,1714946301,12975.92520138999,92.18351688000257,54353.96412864001 2024-05-05,21:58:23.000,126,11138382,-795,0,1714946302,12975.82415673999,92.03548515000148,54353.873296080004 2024-05-05,21:58:24.000,126,11138446,-795,0,1714946303,12975.729848399998,92.02843602000212,54353.86630896001 2024-05-05,21:58:25.000,126,11138446,-795,0,1714946304,12975.696166849993,92.00728863000404,54353.80342488 2024-05-05,21:58:26.000,126,11138479,-795,0,1714946305,12975.696166849993,92.07073079999827,54353.775476400006 2024-05-05,21:58:27.000,126,11138424,-795,0,1714946306,12975.527759099998,92.1482712299985,54353.80342488 2024-05-05,21:58:28.000,126,11138451,-795,0,1714946307,12975.487341239997,92.21171340000001,54353.824386240005 2024-05-05,21:58:29.000,126,11138462,-795,0,1714946308,12975.413241829992,92.22581165999873,54353.91521880001 2024-05-05,21:58:30.000,126,11138428,-795,0,1714946309,12975.318933490002,92.19761514000129,54353.85932184 2024-05-05,21:58:31.000,126,11138400,-795,0,1714946310,12975.244834079997,92.12007471000106,54353.86630896001 2024-05-05,21:58:32.000,126,11138455,-795,0,1714946311,12975.170734669991,92.00023950000468,54353.705605200004 2024-05-05,21:58:33.000,126,11138392,-795,0,1714946312,12975.184207289996,91.80991299000016,54353.71259232 2024-05-05,21:58:34.000,126,11138412,-795,0,1714946313,12975.265043009997,91.59843909000483,54353.775476400006 2024-05-05,21:58:35.000,126,11138450,-795,0,1714946314,12975.298724560002,91.39401432000159,54353.85233472 2024-05-05,21:58:36.000,126,11138440,-795,0,1714946315,12975.460396000002,91.14729477000219,54353.79643776001 2024-05-05,21:58:37.000,126,11138457,-795,0,1714946316,12975.601858509988,90.87237869999808,54353.78246352 2024-05-05,21:58:38.000,126,11138434,-795,0,1714946317,12975.750057329999,90.61861001999932,54353.76848928001 2024-05-05,21:58:39.000,126,11138444,-795,0,1714946318,12975.770266259999,90.40008699000464,54353.69861808001 2024-05-05,21:58:40.000,126,11138444,-795,0,1714946319,12975.783738879989,90.1463183099986,54353.656695360005 2024-05-05,21:58:41.000,126,11138485,-795,0,1714946320,12975.803947809989,89.88550050000049,54353.705605200004 2024-05-05,21:58:42.000,126,11138431,-795,0,1714946321,12975.82415673999,89.80796007000026,54353.586824160004 2024-05-05,21:58:43.000,126,11138394,-795,0,1714946322,12975.89151984,89.65992833999917,54353.60079840001 2024-05-05,21:58:44.000,126,11138439,-795,0,1714946323,12976.07340021,89.58238790999894,54353.69163096 2024-05-05,21:58:45.000,126,11138425,-795,0,1714946324,12976.201390099995,89.47665096000128,54353.69163096 2024-05-05,21:58:46.000,126,11138402,-795,0,1714946325,12976.329379989991,89.4555035700032,54353.74752792001 2024-05-05,21:58:47.000,126,11138436,-795,0,1714946326,12976.410215709991,89.42730704999849,54353.74752792001 2024-05-05,21:58:48.000,126,11138440,-795,0,1714946327,12976.531469289992,89.44845444000384,54353.635734 2024-05-05,21:58:49.000,126,11138403,-795,0,1714946328,12976.619041320002,89.41320878999977,54353.66368248 2024-05-05,21:58:50.000,126,11138446,-795,0,1714946329,12976.814394309993,89.42025791999913,54353.68464384 2024-05-05,21:58:51.000,126,11138440,-795,0,1714946330,12977.029956229999,89.39911053000105,54353.86630896001 2024-05-05,21:58:52.000,126,11138456,-795,0,1714946331,12977.17141874,89.33566835999954,54353.80342488 2024-05-05,21:58:53.000,126,11138417,-795,0,1714946332,12977.319617559995,89.22288228000252,54353.83836048 2024-05-05,21:58:54.000,126,11138457,-795,0,1714946333,12977.47455269,89.15239098000166,54353.90823168 2024-05-05,21:58:55.000,126,11138419,-795,0,1714946334,12977.616015200001,89.032555769998,54353.95714152 2024-05-05,21:58:56.000,126,11138414,-795,0,1714946335,12977.723796159997,88.92681882000034,54353.824386240005 2024-05-05,21:58:57.000,126,11138430,-795,0,1714946336,12977.959567010003,88.80698361000395,54354.0200256 2024-05-05,21:58:58.000,126,11138461,-795,0,1714946337,12978.087556899998,88.72239405000437,54353.894257440006 2024-05-05,21:58:59.000,126,11138441,-795,0,1714946338,12978.229019409999,88.59550971000135,54354.01303848001 2024-05-05,21:59:00.000,126,11138472,-795,0,1714946339,12978.47152657,88.46862536999834,54354.10387104001 2024-05-05,21:59:01.000,126,11138432,-795,0,1714946340,12978.63319801,88.27829886000109,54354.1248324 2024-05-05,21:59:02.000,126,11138434,-795,0,1714946341,12978.815078380001,88.1937093000015,54354.14579376 2024-05-05,21:59:03.000,126,11138457,-795,0,1714946342,12978.895914100001,88.05977582999913,54354.06893544 2024-05-05,21:59:04.000,126,11138417,-795,0,1714946343,12979.084530779997,87.89764583999931,54354.08290968001 2024-05-05,21:59:05.000,126,11138407,-795,0,1714946344,12979.293356389993,87.77076150000357,54354.05496120001 2024-05-05,21:59:06.000,126,11138438,-795,0,1714946345,12979.455027829994,87.65797541999927,54354.15278088001 2024-05-05,21:59:07.000,126,11138425,-795,0,1714946346,12979.529127239999,87.54518934000225,54354.1947036 2024-05-05,21:59:08.000,126,11138436,-795,0,1714946347,12979.66385343999,87.4253541299986,54354.159768000005 2024-05-05,21:59:09.000,126,11138438,-795,0,1714946348,12979.657117129995,87.34781369999837,54354.278549040006 2024-05-05,21:59:10.000,126,11138402,-795,0,1714946349,12979.82552487999,87.28437153000414,54354.41829144001 2024-05-05,21:59:11.000,126,11138335,-795,0,1714946350,12979.80531594999,87.18568370999856,54354.34842024001 2024-05-05,21:59:12.000,126,11138435,-795,0,1714946351,12979.82552487999,87.1433889300024,54354.31348464 2024-05-05,21:59:13.000,126,11138433,-795,0,1714946352,12979.946778459991,87.06584850000218,54354.334446 2024-05-05,21:59:14.000,126,11138445,-795,0,1714946353,12980.101713589997,87.00945546000003,54354.41829144001 2024-05-05,21:59:15.000,126,11138490,-795,0,1714946354,12980.222967169997,86.96716068000387,54354.41130432 2024-05-05,21:59:16.000,126,11138476,-795,0,1714946355,12980.344220749997,86.87552198999765,54354.43925280001 2024-05-05,21:59:17.000,126,11138462,-795,0,1714946356,12980.478946949988,86.71339199999784,54354.38335584 2024-05-05,21:59:18.000,126,11138485,-795,0,1714946357,12980.613673149994,86.65699896000297,54354.53008536 2024-05-05,21:59:19.000,126,11138419,-795,0,1714946358,12980.80902614,86.50896723000187,54354.509124 2024-05-05,21:59:20.000,126,11138457,-795,0,1714946359,12980.849444,86.44552506000036,54354.509124 2024-05-05,21:59:21.000,126,11138457,-795,0,1714946360,12980.94375233999,86.31864072000462,54354.60694368001 2024-05-05,21:59:22.000,126,11138464,-795,0,1714946361,12980.957224959995,86.2270020299984,54354.495149760005 2024-05-05,21:59:23.000,126,11138437,-795,0,1714946362,12980.99090651,86.16355986000417,54354.48816264001 2024-05-05,21:59:24.000,126,11138457,-795,0,1714946363,12981.11216009,86.0930685600033,54354.64187928 2024-05-05,21:59:25.000,126,11138469,-795,0,1714946364,12981.186259499991,86.00142987000436,54354.6488664 2024-05-05,21:59:26.000,126,11138457,-795,0,1714946365,12981.186259499991,85.93093857000349,54354.66982776 2024-05-05,21:59:27.000,126,11138444,-795,0,1714946366,12981.219941049996,85.76880858000368,54354.592969440004 2024-05-05,21:59:28.000,126,11138464,-795,0,1714946367,12981.314249390001,85.69831728000281,54354.53008536 2024-05-05,21:59:29.000,126,11138457,-795,0,1714946368,12981.489393449992,85.56438381000044,54354.57200808 2024-05-05,21:59:30.000,126,11138447,-795,0,1714946369,12981.603910719998,85.45864686000277,54354.63489216001 2024-05-05,21:59:31.000,126,11138465,-795,0,1714946370,12981.785791089998,85.4234012099987,54354.62790504 2024-05-05,21:59:32.000,126,11138386,-795,0,1714946371,12981.933989909994,85.41635207999934,54354.5789952 2024-05-05,21:59:33.000,126,11138424,-795,0,1714946372,12982.176497069995,85.38110643000255,54354.55104672 2024-05-05,21:59:34.000,126,11138468,-795,0,1714946373,12982.425740539991,85.40225382000062,54354.7187376 2024-05-05,21:59:35.000,126,11138422,-795,0,1714946374,12982.648038769992,85.35290990999783,54354.62091792 2024-05-05,21:59:36.000,126,11138415,-795,0,1714946375,12982.836655450003,85.33176251999976,54354.63489216001 2024-05-05,21:59:37.000,126,11138436,-795,0,1714946376,12983.052217369994,85.36700817000383,54354.592969440004 2024-05-05,21:59:38.000,126,11138415,-795,0,1714946377,12983.32166976999,85.34586077999847,54354.662840640005 2024-05-05,21:59:39.000,126,11138440,-795,0,1714946378,12983.678694199996,85.37405730000319,54354.74668608 2024-05-05,21:59:40.000,126,11138417,-795,0,1714946379,12984.015509700002,85.39520469000126,54354.85149288001 2024-05-05,21:59:41.000,126,11138458,-795,0,1714946380,12984.352325199994,85.41635207999934,54354.87245424001 2024-05-05,21:59:42.000,126,11138451,-795,0,1714946381,12984.60156866999,85.40225382000062,54354.928351200004 2024-05-05,21:59:43.000,126,11138461,-795,0,1714946382,12984.850812140001,85.40225382000062,54354.879441360004 2024-05-05,21:59:44.000,126,11138401,-795,0,1714946383,12985.073110370002,85.45159773000341,54354.83751864 2024-05-05,21:59:45.000,126,11138428,-795,0,1714946384,12985.329090149993,85.50094163999893,54354.781621680006 2024-05-05,21:59:46.000,126,11138461,-795,0,1714946385,12985.632224099994,85.73356292999961,54355.02617088 2024-05-05,21:59:47.000,126,11138469,-795,0,1714946386,12985.713059819995,86.01552813000308,54354.93533832 2024-05-05,21:59:48.000,126,11138476,-795,0,1714946387,12985.82757709,86.23405115999776,54355.12399056 2024-05-05,21:59:49.000,126,11138424,-795,0,1714946388,12986.002721149991,86.34683724000206,54355.27072008 2024-05-05,21:59:50.000,126,11138415,-795,0,1714946389,12986.171128900001,86.42437767000229,54355.36853976 2024-05-05,21:59:51.000,126,11138438,-795,0,1714946390,12986.413636060002,86.45257418999972,54355.37552688001 2024-05-05,21:59:52.000,126,11138459,-795,0,1714946391,12986.683088459999,86.46667244999844,54355.39648824001 2024-05-05,21:59:53.000,126,11138445,-795,0,1714946392,12986.992958719995,86.46667244999844,54355.382514000004 2024-05-05,21:59:54.000,126,11138393,-795,0,1714946393,12987.296092669996,86.438475930001,54355.38950112 2024-05-05,21:59:55.000,126,11138412,-795,0,1714946394,12987.666589719993,86.41027941000357,54355.59212760001 2024-05-05,21:59:56.000,126,11138430,-795,0,1714946395,12987.942778429999,86.38913201999821,54355.738857120006 2024-05-05,21:59:57.000,126,11138459,-795,0,1714946396,12988.272857619995,86.34683724000206,54355.85763816001 2024-05-05,21:59:58.000,126,11138467,-795,0,1714946397,12988.454737989996,86.3750337599995,54355.86462528 2024-05-05,21:59:59.000,126,11138384,-795,0,1714946398,12988.629882050001,86.28339507000055,54355.85763816001 2024-05-05,22:00:00.000,126,11138458,-795,0,1714946399,12988.650090980002,86.2270020299984,54355.906548000006 2024-05-05,22:00:01.000,126,11138413,-795,0,1714946400,12988.724190389992,86.14241246999882,54355.91353512 2024-05-05,22:00:02.000,126,11138463,-795,0,1714946401,12988.757871939997,86.07897030000458,54356.0113548 2024-05-05,22:00:03.000,126,11138438,-795,0,1714946402,12988.798289799997,86.07897030000458,54356.053277520004 2024-05-05,22:00:04.000,126,11138458,-795,0,1714946403,12988.939752309998,86.04372465000051,54356.26289112001 2024-05-05,22:00:05.000,126,11138441,-795,0,1714946404,12989.013851719988,86.07897030000458,54356.339749440005 2024-05-05,22:00:06.000,126,11138452,-795,0,1714946405,12989.108160059994,86.12126508000074,54356.339749440005 2024-05-05,22:00:07.000,126,11138418,-795,0,1714946406,12989.155314229989,86.16355986000417,54356.36769792 2024-05-05,22:00:08.000,126,11138455,-795,0,1714946407,12989.21594101999,86.2411002900044,54356.33276232001 2024-05-05,22:00:09.000,126,11138465,-795,0,1714946408,12989.249622569994,86.27634594000119,54356.43058200001 2024-05-05,22:00:10.000,126,11138474,-795,0,1714946409,12989.370876149995,86.31864072000462,54356.36071080001 2024-05-05,22:00:11.000,126,11138418,-795,0,1714946410,12989.512338659995,86.43142680000165,54356.626221360006 2024-05-05,22:00:12.000,126,11138447,-795,0,1714946411,12989.57970175999,86.52306549000059,54356.66115696 2024-05-05,22:00:13.000,126,11138450,-795,0,1714946412,12989.593174379996,86.56536027000402,54356.68211832 2024-05-05,22:00:14.000,126,11138461,-795,0,1714946413,12989.700955339991,86.62880243999825,54356.81487360001 2024-05-05,22:00:15.000,126,11138430,-795,0,1714946414,12989.674010099996,86.72749026000383,54356.961603120006 2024-05-05,22:00:16.000,126,11138458,-795,0,1714946415,12989.714427959996,86.81207982000342,54356.912693280006 2024-05-05,22:00:17.000,126,11138480,-795,0,1714946416,12989.761582129991,86.82617808000214,54356.842822080005 2024-05-05,22:00:18.000,126,11138464,-795,0,1714946417,12989.775054749996,86.86847285999829,54356.82884784 2024-05-05,22:00:19.000,126,11138438,-795,0,1714946418,12989.801999989992,86.85437459999957,54356.98256448001 2024-05-05,22:00:20.000,126,11138506,-795,0,1714946419,12989.896308329997,86.91076764000172,54357.04544856 2024-05-05,22:00:21.000,126,11138438,-795,0,1714946420,12989.990616670002,86.92486590000044,54357.108332640004 2024-05-05,22:00:22.000,126,11138441,-795,0,1714946421,12990.105133939993,86.96011155000451,54357.18519096 2024-05-05,22:00:23.000,126,11138466,-795,0,1714946422,12990.125342869993,87.03765198000474,54357.129294000006 2024-05-05,22:00:24.000,126,11138406,-795,0,1714946423,12990.185969659993,87.15043806000176,54357.10134552001 2024-05-05,22:00:25.000,126,11138405,-795,0,1714946424,12990.266805379993,87.2420767500007,54357.15025536001 2024-05-05,22:00:26.000,126,11138480,-795,0,1714946425,12990.340904789999,87.32666631000029,54357.2341008 2024-05-05,22:00:27.000,126,11138445,-795,0,1714946426,12990.381322649999,87.37601022000308,54357.303972 2024-05-05,22:00:28.000,126,11138455,-795,0,1714946427,12990.367850029994,87.43945239000459,54357.32493336 2024-05-05,22:00:29.000,126,11138461,-795,0,1714946428,12990.334168479989,87.48174717000074,54357.35986896 2024-05-05,22:00:30.000,126,11138418,-795,0,1714946429,12990.320695859999,87.54518934000225,54357.47166288 2024-05-05,22:00:31.000,126,11138375,-795,0,1714946430,12990.138815489998,87.55223847000161,54357.49262424 2024-05-05,22:00:32.000,126,11138423,-795,0,1714946431,12990.064716079993,87.59453324999777,54357.47865 2024-05-05,22:00:33.000,126,11138430,-795,0,1714946432,12989.990616670002,87.61568064000312,54357.47865 2024-05-05,22:00:34.000,126,11138495,-795,0,1714946433,12989.943462499992,87.6015823800044,54357.681276480005 2024-05-05,22:00:35.000,126,11138484,-795,0,1714946434,12989.876099399997,87.55223847000161,54357.73717344 2024-05-05,22:00:36.000,126,11138464,-795,0,1714946435,12989.801999989992,87.55223847000161,54357.6882636 2024-05-05,22:00:37.000,126,11138466,-795,0,1714946436,12989.748109510001,87.51699282000482,54357.70922496 2024-05-05,22:00:38.000,126,11138421,-795,0,1714946437,12989.727900580001,87.50994368999818,54357.77210904001 2024-05-05,22:00:39.000,126,11138449,-795,0,1714946438,12989.640328549991,87.5381402100029,54357.79307040001 2024-05-05,22:00:40.000,126,11138455,-795,0,1714946439,12989.54602021,87.58748411999841,54357.81403176 2024-05-05,22:00:41.000,126,11138414,-795,0,1714946440,12989.45844817999,87.62977890000184,54357.84198024001 2024-05-05,22:00:42.000,126,11138450,-795,0,1714946441,12989.330458289995,87.77781063000293,54357.71621208 2024-05-05,22:00:43.000,126,11138420,-795,0,1714946442,12989.21594101999,87.87649845000124,54357.78608328 2024-05-05,22:00:44.000,126,11138425,-795,0,1714946443,12989.182259469999,87.9963336600049,54357.86992872001 2024-05-05,22:00:45.000,126,11138455,-795,0,1714946444,12989.17552315999,88.10207061000256,54357.967748400006 2024-05-05,22:00:46.000,126,11138444,-795,0,1714946445,12989.108160059994,88.20075843000086,54357.98172264 2024-05-05,22:00:47.000,126,11138456,-795,0,1714946446,12989.054269579989,88.27124973000173,54357.96076128001 2024-05-05,22:00:48.000,126,11138466,-795,0,1714946447,12989.013851719988,88.41928146000282,54357.92582568 2024-05-05,22:00:49.000,126,11138428,-795,0,1714946448,12988.939752309998,88.55321492999792,54357.85595448 2024-05-05,22:00:50.000,126,11138484,-795,0,1714946449,12988.926279689993,88.66600101000222,54357.87691584 2024-05-05,22:00:51.000,126,11138434,-795,0,1714946450,12988.953224929988,88.76468883000052,54358.03063248 2024-05-05,22:00:52.000,126,11138440,-795,0,1714946451,12988.906070759993,88.91976969000098,54358.03063248 2024-05-05,22:00:53.000,126,11138471,-795,0,1714946452,12988.912807070003,88.94796620999841,54358.02364536 2024-05-05,22:00:54.000,126,11138453,-795,0,1714946453,12988.885861829993,89.04665403000399,54358.114477920004 2024-05-05,22:00:55.000,126,11138452,-795,0,1714946454,12988.852180280002,89.10304706999887,54358.1424264 2024-05-05,22:00:56.000,126,11138443,-795,0,1714946455,12988.805026109992,89.17353836999973,54358.12146504 2024-05-05,22:00:57.000,126,11138412,-795,0,1714946456,12988.710717770002,89.22993141000188,54358.04460672 2024-05-05,22:00:58.000,126,11138486,-795,0,1714946457,12988.737663009997,89.32861923000019,54358.065568080005 2024-05-05,22:00:59.000,126,11138435,-795,0,1714946458,12988.710717770002,89.3920614000017,54358.19133624 2024-05-05,22:01:00.000,126,11138472,-795,0,1714946459,12988.764608249992,89.41320878999977,54358.24024608 2024-05-05,22:01:01.000,126,11138474,-795,0,1714946460,12988.737663009997,89.43435617999785,54358.282168800004 2024-05-05,22:01:02.000,126,11138476,-795,0,1714946461,12988.724190389992,89.46960183000192,54358.33806576 2024-05-05,22:01:03.000,126,11138480,-795,0,1714946462,12988.609673120001,89.43435617999785,54358.24024608 2024-05-05,22:01:04.000,126,11138484,-795,0,1714946463,12988.616409429997,89.44845444000384,54358.19832336 2024-05-05,22:01:05.000,126,11138455,-795,0,1714946464,12988.602936809992,89.43435617999785,54358.17736200001 2024-05-05,22:01:06.000,126,11138477,-795,0,1714946465,12988.535573709996,89.38501227000233,54358.24723320001 2024-05-05,22:01:07.000,126,11138474,-795,0,1714946466,12988.569255260001,89.32861923000019,54358.25422032001 2024-05-05,22:01:08.000,126,11138429,-795,0,1714946467,12988.710717770002,89.20173489000445,54358.35902712 2024-05-05,22:01:09.000,126,11138469,-795,0,1714946468,12988.906070759993,89.1453418500023,54358.4568468 2024-05-05,22:01:10.000,126,11138441,-795,0,1714946469,12989.108160059994,89.12419446000422,54358.46383392001 2024-05-05,22:01:11.000,126,11138461,-795,0,1714946470,12989.141841609999,89.15239098000166,54358.37998848 2024-05-05,22:01:12.000,126,11138440,-795,0,1714946471,12989.229413639994,89.21583315000316,54358.47780816 2024-05-05,22:01:13.000,126,11138468,-795,0,1714946472,12989.330458289995,89.26517705999868,54358.56165360001 2024-05-05,22:01:14.000,126,11138423,-795,0,1714946473,12989.370876149995,89.36386488000426,54358.568640720005 2024-05-05,22:01:15.000,126,11138471,-795,0,1714946474,12989.451711869995,89.47665096000128,54358.75030584001 2024-05-05,22:01:16.000,126,11138422,-795,0,1714946475,12989.512338659995,89.56828965000022,54358.86209976 2024-05-05,22:01:17.000,126,11138457,-795,0,1714946476,12989.54602021,89.71632138000132,54358.8411384 2024-05-05,22:01:18.000,126,11138439,-795,0,1714946477,12989.62685593,89.8502548500037,54358.86908688 2024-05-05,22:01:19.000,126,11138492,-795,0,1714946478,12989.68748272,89.89959875999921,54358.91799672001 2024-05-05,22:01:20.000,126,11138447,-795,0,1714946479,12989.734636889996,89.97713918999943,54358.98786792 2024-05-05,22:01:21.000,126,11138429,-795,0,1714946480,12989.855890469997,90.02648310000222,54359.02979064 2024-05-05,22:01:22.000,126,11138471,-795,0,1714946481,12989.869363090002,90.0476304900003,54359.08568760001 2024-05-05,22:01:23.000,126,11138450,-795,0,1714946482,12989.956935119997,90.02648310000222,54359.18350728001 2024-05-05,22:01:24.000,126,11138422,-795,0,1714946483,12990.091661320002,90.02648310000222,54359.34421104 2024-05-05,22:01:25.000,126,11138431,-795,0,1714946484,12990.111870250003,89.95599180000136,54359.39312088 2024-05-05,22:01:26.000,126,11138439,-795,0,1714946485,12990.145551799993,89.90664788999857,54359.38613376 2024-05-05,22:01:27.000,126,11138423,-795,0,1714946486,12990.044507149993,89.90664788999857,54359.44901784001 2024-05-05,22:01:28.000,126,11138444,-795,0,1714946487,12989.916517259997,89.95599180000136,54359.41408224 2024-05-05,22:01:29.000,126,11138445,-795,0,1714946488,12989.849154160001,89.97713918999943,54359.42805648001 2024-05-05,22:01:30.000,126,11138466,-795,0,1714946489,12989.781791059992,90.08287614000437,54359.61670872001 2024-05-05,22:01:31.000,126,11138504,-795,0,1714946490,12989.721164269991,90.1956622200014,54359.63767008001 2024-05-05,22:01:32.000,126,11138471,-795,0,1714946491,12989.606647,90.28730091000034,54359.59574736001 2024-05-05,22:01:33.000,126,11138465,-795,0,1714946492,12989.572965449996,90.41418525000336,54359.623695840004 2024-05-05,22:01:34.000,126,11138439,-795,0,1714946493,12989.572965449996,90.51287307000166,54359.80536096001 2024-05-05,22:01:35.000,126,11138446,-795,0,1714946494,12989.54602021,90.57631524000317,54359.84728368 2024-05-05,22:01:36.000,126,11138463,-795,0,1714946495,12989.572965449996,90.66090480000275,54359.812348080006 2024-05-05,22:01:37.000,126,11138484,-795,0,1714946496,12989.56622914,90.73139610000362,54359.83330944001 2024-05-05,22:01:38.000,126,11138429,-795,0,1714946497,12989.512338659995,90.82303479000257,54359.89619352 2024-05-05,22:01:39.000,126,11138452,-795,0,1714946498,12989.52581128,90.90762435000215,54360.00798744 2024-05-05,22:01:40.000,126,11138443,-795,0,1714946499,12989.51907496999,90.98516478000238,54360.09183288001 2024-05-05,22:01:41.000,126,11138497,-795,0,1714946500,12989.45844817999,91.08385260000068,54360.15471696 2024-05-05,22:01:42.000,126,11138463,-795,0,1714946501,12989.350667219995,91.22483520000242,54360.196639680005 2024-05-05,22:01:43.000,126,11138472,-795,0,1714946502,12989.148577919994,91.36581780000415,54360.126768480004 2024-05-05,22:01:44.000,126,11138499,-795,0,1714946503,12988.946488619993,91.54204605000268,54360.08484576 2024-05-05,22:01:45.000,126,11138456,-795,0,1714946504,12988.744399319992,91.60548822000419,54360.15471696 2024-05-05,22:01:46.000,126,11138443,-795,0,1714946505,12988.623145739992,91.69712691000313,54360.16170408 2024-05-05,22:01:47.000,126,11138488,-795,0,1714946506,12988.522101089991,91.767618210004,54360.32939496 2024-05-05,22:01:48.000,126,11138482,-795,0,1714946507,12988.508628470001,91.79581473000144,54360.39227904 2024-05-05,22:01:49.000,126,11138473,-795,0,1714946508,12988.454737989996,91.73942168999929,54360.364330560005 2024-05-05,22:01:50.000,126,11138469,-795,0,1714946509,12988.48841954,91.73237255999993,54360.42022752 2024-05-05,22:01:51.000,126,11138436,-795,0,1714946510,12988.421056439991,91.7041760400025,54360.196639680005 2024-05-05,22:01:52.000,126,11138482,-795,0,1714946511,12988.454737989996,91.7041760400025,54360.33638208001 2024-05-05,22:01:53.000,126,11138395,-795,0,1714946512,12988.454737989996,91.71827430000121,54360.39227904 2024-05-05,22:01:54.000,126,11138441,-795,0,1714946513,12988.40758382,91.73237255999993,54360.43420176001 2024-05-05,22:01:55.000,126,11138422,-795,0,1714946514,12988.333484409995,91.81696211999952,54360.42022752 2024-05-05,22:01:56.000,126,11138505,-795,0,1714946515,12988.24591238,91.83106037999823,54360.413240400005 2024-05-05,22:01:57.000,126,11138497,-795,0,1714946516,12988.26612131,91.8663060300023,54360.52503432001 2024-05-05,22:01:58.000,126,11138465,-795,0,1714946517,12988.19875820999,91.88040429000102,54360.67176384001 2024-05-05,22:01:59.000,126,11138425,-795,0,1714946518,12988.19875820999,91.83106037999823,54360.55298280001 2024-05-05,22:02:00.000,126,11138470,-795,0,1714946519,12988.20549452,91.82401124999888,54360.53900856 2024-05-05,22:02:01.000,126,11138474,-795,0,1714946520,12988.18528559,91.77466734000336,54360.49708584 2024-05-05,22:02:02.000,126,11138424,-795,0,1714946521,12988.26612131,91.68302865000442,54360.532021440005 2024-05-05,22:02:03.000,126,11138485,-795,0,1714946522,12988.23917606999,91.61253735000355,54360.60189264001 2024-05-05,22:02:04.000,126,11138531,-795,0,1714946523,12988.28633024,91.52794779000396,54360.72067368001 2024-05-05,22:02:05.000,126,11138456,-795,0,1714946524,12988.26612131,91.39401432000159,54360.7276608 2024-05-05,22:02:06.000,126,11138481,-795,0,1714946525,12988.18528559,91.30237563000264,54360.74163504001 2024-05-05,22:02:07.000,126,11138472,-795,0,1714946526,12988.070768319994,91.18958954999835,54360.68573808 2024-05-05,22:02:08.000,126,11138440,-795,0,1714946527,12987.989932599994,91.13319651000347,54360.67875096 2024-05-05,22:02:09.000,126,11138436,-795,0,1714946528,12987.861942709998,91.10499998999876,54360.59490552001 2024-05-05,22:02:10.000,126,11138445,-795,0,1714946529,12987.875415329989,91.11204911999812,54360.76259640001 2024-05-05,22:02:11.000,126,11138443,-795,0,1714946530,12987.767634369993,91.16844216000027,54360.80451912 2024-05-05,22:02:12.000,126,11138501,-795,0,1714946531,12987.585753999992,91.28827737000393,54360.50407296001 2024-05-05,22:02:13.000,126,11138504,-795,0,1714946532,12987.585753999992,91.37286693000351,54360.70669944 2024-05-05,22:02:14.000,126,11138501,-795,0,1714946533,12987.457764109997,91.46450562000246,54360.76259640001 2024-05-05,22:02:15.000,126,11138429,-795,0,1714946534,12987.363455769992,91.56319344000076,54360.79054488001 2024-05-05,22:02:16.000,126,11138461,-795,0,1714946535,12987.221993259991,91.7041760400025,54360.7276608 2024-05-05,22:02:17.000,126,11138412,-795,0,1714946536,12987.12094860999,91.81696211999952,54360.66477672 2024-05-05,22:02:18.000,126,11138491,-795,0,1714946537,12987.114212299995,91.95794472000125,54360.64381536001 2024-05-05,22:02:19.000,126,11138472,-795,0,1714946538,12987.18157539999,92.09187819000363,54360.80451912 2024-05-05,22:02:20.000,126,11138472,-795,0,1714946539,12987.221993259991,92.31040121999831,54360.86041608001 2024-05-05,22:02:21.000,126,11138423,-795,0,1714946540,12987.329774220001,92.38794164999854,54360.85342896 2024-05-05,22:02:22.000,126,11138484,-795,0,1714946541,12987.296092669996,92.6064646800005,54360.78355776 2024-05-05,22:02:23.000,126,11138444,-795,0,1714946542,12987.302828979991,92.78269292999903,54360.71368656 2024-05-05,22:02:24.000,126,11138445,-755,0,1714946543,12987.316301599996,92.90957727000205,54360.818493360006 2024-05-05,22:02:25.000,126,11138484,-795,0,1714946544,12987.343246839991,93.04351074000442,54360.8324676 2024-05-05,22:02:26.000,126,11138432,-795,0,1714946545,12987.296092669996,93.21973899000295,54360.88137744 2024-05-05,22:02:27.000,126,11138498,-795,0,1714946546,12987.08726706,93.33252506999997,54360.67176384001 2024-05-05,22:02:28.000,126,11138478,-795,0,1714946547,12987.02664027,93.47350767000171,54360.88137744 2024-05-05,22:02:29.000,126,11138447,-795,0,1714946548,12986.891914069995,93.54399897000258,54360.930287279996 2024-05-05,22:02:30.000,126,11138492,-795,0,1714946549,12986.669615839994,93.71317809000175,54360.88137744 2024-05-05,22:02:31.000,126,11138440,-795,0,1714946550,12986.487735469993,93.86120982000284,54360.88137744 2024-05-05,22:02:32.000,126,11138527,-795,0,1714946551,12986.386690819993,93.9669467700005,54360.74163504001 2024-05-05,22:02:33.000,126,11138438,-795,0,1714946552,12986.326064029992,94.10088024000288,54360.699712320005 2024-05-05,22:02:34.000,126,11138388,-795,0,1714946553,12986.245228309992,94.14317501999903,54360.6577896 2024-05-05,22:02:35.000,126,11138456,-795,0,1714946554,12986.251964620002,94.25596110000333,54360.78355776 2024-05-05,22:02:36.000,126,11138423,-795,0,1714946555,12986.292382480002,94.27710849000141,54360.76259640001 2024-05-05,22:02:37.000,126,11138474,-795,0,1714946556,12986.278909859997,94.3264524000042,54360.70669944 2024-05-05,22:02:38.000,126,11138449,-795,0,1714946557,12986.285646169992,94.34055066000292,54360.70669944 2024-05-05,22:02:39.000,126,11138393,-795,0,1714946558,12986.198074139997,94.38989456999843,54360.7276608 2024-05-05,22:02:40.000,126,11138494,-795,0,1714946559,12986.211546760002,94.38284543999907,54360.64381536001 2024-05-05,22:02:41.000,126,11138434,-795,0,1714946560,12986.204810449992,94.4251402200025,54360.66477672 2024-05-05,22:02:42.000,126,11138473,-795,0,1714946561,12986.225019379992,94.40399283000443,54360.44118888 2024-05-05,22:02:43.000,126,11138475,-795,0,1714946562,12986.272173550002,94.41809109000314,54360.63682824 2024-05-05,22:02:44.000,126,11138500,-795,0,1714946563,12986.386690819993,94.38989456999843,54360.79054488001 2024-05-05,22:02:45.000,126,11138512,-795,0,1714946564,12986.339536649997,94.34759979000228,54360.73464792 2024-05-05,22:02:46.000,126,11138455,-795,0,1714946565,12986.406899749993,94.31940327000484,54360.71368656 2024-05-05,22:02:47.000,126,11138459,-795,0,1714946566,12986.359745579997,94.25596110000333,54360.55996992 2024-05-05,22:02:48.000,126,11138460,-795,0,1714946567,12986.440581299998,94.22071544999926,54360.56695704 2024-05-05,22:02:49.000,126,11138506,-795,0,1714946568,12986.447317609993,94.22071544999926,54360.56695704 2024-05-05,22:02:50.000,126,11138484,-795,0,1714946569,12986.487735469993,94.19956806000118,54360.59490552001 2024-05-05,22:02:51.000,126,11138464,-795,0,1714946570,12986.427108679993,94.24891197000397,54360.62285400001 2024-05-05,22:02:52.000,126,11138441,-795,0,1714946571,12986.507944399993,94.3123541399982,54360.57394416001 2024-05-05,22:02:53.000,126,11138470,-795,0,1714946572,12986.487735469993,94.36874718000036,54360.57394416001 2024-05-05,22:02:54.000,126,11138464,-795,0,1714946573,12986.575307499988,94.38284543999907,54360.63682824 2024-05-05,22:02:55.000,126,11138391,-795,0,1714946574,12986.521417019998,94.43923848000122,54360.56695704 2024-05-05,22:02:56.000,126,11138477,-795,0,1714946575,12986.622461669998,94.44628761000058,54360.413240400005 2024-05-05,22:02:57.000,126,11138425,-795,0,1714946576,12986.642670599998,94.4603858699993,54360.55996992 2024-05-05,22:02:58.000,126,11138470,-795,0,1714946577,12986.683088459999,94.41809109000314,54360.448176 2024-05-05,22:02:59.000,126,11138488,-795,0,1714946578,12986.635934289989,94.41104196000379,54360.45516312001 2024-05-05,22:03:00.000,126,11138512,-795,0,1714946579,12986.710033699994,94.33350153000356,54360.60887976 2024-05-05,22:03:01.000,126,11138473,-795,0,1714946580,12986.635934289989,94.27005936000205,54360.55996992 2024-05-05,22:03:02.000,126,11138415,-795,0,1714946581,12986.588780119993,94.24186284000461,54360.55298280001 2024-05-05,22:03:03.000,126,11138455,-795,0,1714946582,12986.413636060002,94.2136663199999,54360.49009872 2024-05-05,22:03:04.000,126,11138412,-795,0,1714946583,12986.366481889992,94.15727327999775,54360.580931280005 2024-05-05,22:03:05.000,126,11138433,-795,0,1714946584,12986.292382480002,94.12202763000096,54360.62285400001 2024-05-05,22:03:06.000,126,11138491,-795,0,1714946585,12986.245228309992,94.02333981000265,54360.6577896 2024-05-05,22:03:07.000,126,11138459,-795,0,1714946586,12986.130711040001,93.94579938000243,54360.46913736 2024-05-05,22:03:08.000,126,11138512,-795,0,1714946587,12986.171128900001,93.79776765000133,54360.64381536001 2024-05-05,22:03:09.000,126,11138492,-795,0,1714946588,12986.177865209997,93.69203070000367,54360.77657064 2024-05-05,22:03:10.000,126,11138459,-795,0,1714946589,12986.251964620002,93.56514636000065,54360.74163504001 2024-05-05,22:03:11.000,126,11138410,-795,0,1714946590,12986.211546760002,93.5087533199985,54360.69272520001 2024-05-05,22:03:12.000,126,11138506,-795,0,1714946591,12986.218283069997,93.43826202000491,54360.61586688 2024-05-05,22:03:13.000,126,11138459,-795,0,1714946592,12986.097029489996,93.44531115000427,54360.52503432001 2024-05-05,22:03:14.000,126,11138485,-795,0,1714946593,12986.292382480002,93.41711462999956,54360.66477672 2024-05-05,22:03:15.000,126,11138487,-795,0,1714946594,12986.299118789997,93.46645854000235,54360.72067368001 2024-05-05,22:03:16.000,126,11138479,-795,0,1714946595,12986.379954509997,93.45236028000363,54360.6577896 2024-05-05,22:03:17.000,126,11138461,-795,0,1714946596,12986.433844990002,93.43121288999828,54360.699712320005 2024-05-05,22:03:18.000,126,11138479,-795,0,1714946597,12986.568571189993,93.38186898000276,54360.78355776 2024-05-05,22:03:19.000,126,11138451,-795,0,1714946598,12986.608989049993,93.32547594000062,54360.82548048 2024-05-05,22:03:20.000,126,11138470,-795,0,1714946599,12986.669615839994,93.29023029000382,54360.83945472001 2024-05-05,22:03:21.000,126,11138503,-795,0,1714946600,12986.588780119993,93.24088638000103,54360.797532000004 2024-05-05,22:03:22.000,126,11138489,-795,0,1714946601,12986.575307499988,93.13514943000337,54360.74163504001 2024-05-05,22:03:23.000,126,11138527,-795,0,1714946602,12986.454053920002,93.12810030000401,54360.83945472001 2024-05-05,22:03:24.000,126,11138520,-795,0,1714946603,12986.467526539993,93.04351074000442,54360.965222880004 2024-05-05,22:03:25.000,126,11138494,-795,0,1714946604,12986.427108679993,93.01531421999971,54360.99317136 2024-05-05,22:03:26.000,126,11138470,-795,0,1714946605,12986.454053920002,93.00121596000099,54360.93727440001 2024-05-05,22:03:27.000,126,11138494,-795,0,1714946606,12986.427108679993,92.98006857000291,54360.99317136 2024-05-05,22:03:28.000,126,11138473,-795,0,1714946607,12986.447317609993,92.90957727000205,54360.92330016 2024-05-05,22:03:29.000,126,11138449,-795,0,1714946608,12986.427108679993,92.8179385800031,54360.88836456001 2024-05-05,22:03:30.000,126,11138518,-795,0,1714946609,12986.480999159998,92.74744728000223,54360.95124864 2024-05-05,22:03:31.000,126,11138486,-795,0,1714946610,12986.339536649997,92.65580859000329,54360.986184240006 2024-05-05,22:03:32.000,126,11138469,-795,0,1714946611,12986.245228309992,92.57826816000306,54360.97919712001 2024-05-05,22:03:33.000,126,11138473,-795,0,1714946612,12985.975775909996,92.46548207999876,54360.90932592001 2024-05-05,22:03:34.000,126,11138456,-795,0,1714946613,12985.80063184999,92.3244994800043,54360.916313040005 2024-05-05,22:03:35.000,126,11138431,-795,0,1714946614,12985.64569672,92.24695905000408,54360.99317136 2024-05-05,22:03:36.000,126,11138464,-795,0,1714946615,12985.504234209999,92.14122209999914,54360.92330016 2024-05-05,22:03:37.000,126,11138481,-795,0,1714946616,12985.470552659994,92.05663253999955,54360.916313040005 2024-05-05,22:03:38.000,126,11138444,-795,0,1714946617,12985.463816349999,91.9015516799991,54360.78355776 2024-05-05,22:03:39.000,126,11138420,-795,0,1714946618,12985.382980629998,91.73942168999929,54360.80451912 2024-05-05,22:03:40.000,126,11138477,-795,0,1714946619,12985.544652069999,91.61958648000291,54360.93727440001 2024-05-05,22:03:41.000,126,11138507,-795,0,1714946620,12985.504234209999,91.42925996999838,54360.916313040005 2024-05-05,22:03:42.000,126,11138461,-795,0,1714946621,12985.531179449994,91.309424760002,54360.93727440001 2024-05-05,22:03:43.000,126,11138417,-795,0,1714946622,12985.450343729994,91.18254041999899,54360.83945472001 2024-05-05,22:03:44.000,126,11138480,-795,0,1714946623,12985.416662179989,91.04860695000389,54360.86041608001 2024-05-05,22:03:45.000,126,11138448,-795,0,1714946624,12985.335826459988,90.93582086999959,54360.92330016 2024-05-05,22:03:46.000,126,11138504,-795,0,1714946625,12985.356035389988,90.80188740000449,54360.90932592001 2024-05-05,22:03:47.000,126,11138508,-795,0,1714946626,12985.329090149993,90.7525434900017,54360.88137744 2024-05-05,22:03:48.000,126,11138488,-795,0,1714946627,12985.423398489998,90.66795393000211,54360.867403200005 2024-05-05,22:03:49.000,126,11138480,-795,0,1714946628,12985.571597309994,90.6538556700034,54361.00714560001 2024-05-05,22:03:50.000,126,11138506,-795,0,1714946629,12985.66590565,90.66795393000211,54361.07002968 2024-05-05,22:04:01.000,126,11138499,-795,0,1714946640,12985.67937826999,90.84418218000064,54361.251694800005 2024-05-05,22:04:02.000,126,11138480,-795,0,1714946641,12985.564860999999,90.61861001999932,54361.202784960005 2024-05-05,22:04:03.000,126,11138483,-795,0,1714946642,12985.275199670003,90.47057828999823,54361.23772056 2024-05-05,22:04:04.000,126,11138496,-795,0,1714946643,12985.140473469997,90.2943500399997,54361.36348872001 2024-05-05,22:04:05.000,126,11138467,-795,0,1714946644,12985.019219889997,90.16746570000396,54361.433359919996 2024-05-05,22:04:06.000,126,11138532,-795,0,1714946645,12984.978802029997,90.00533571000415,54361.4263728 2024-05-05,22:04:07.000,126,11138468,-795,0,1714946646,12984.877757379996,89.77976355000283,54361.36348872001 2024-05-05,22:04:08.000,126,11138442,-795,0,1714946647,12984.958593099997,89.63173182000173,54361.37746296 2024-05-05,22:04:09.000,126,11138487,-795,0,1714946648,12984.931647860001,89.46255270000256,54361.468295520004 2024-05-05,22:04:10.000,126,11138493,-795,0,1714946649,12984.978802029997,89.32157010000083,54361.45432128 2024-05-05,22:04:11.000,126,11138477,-795,0,1714946650,12985.019219889997,89.21583315000316,54361.48226976001 2024-05-05,22:04:12.000,126,11138479,-795,0,1714946651,12985.079846679997,89.11009619999822,54361.40541144 2024-05-05,22:04:13.000,126,11138476,-795,0,1714946652,12985.086582989992,88.96911360000377,54361.45432128 2024-05-05,22:04:14.000,126,11138505,-795,0,1714946653,12985.100055609997,88.83518013000139,54361.20977208 2024-05-05,22:04:15.000,126,11138481,-795,0,1714946654,12985.052901440002,88.80698361000395,54361.489256880006 2024-05-05,22:04:16.000,126,11138469,-795,0,1714946655,12984.945120479992,88.80698361000395,54361.468295520004 2024-05-05,22:04:17.000,126,11138512,-795,0,1714946656,12984.877757379996,88.72239405000437,54361.44733416 2024-05-05,22:04:18.000,126,11138465,-795,0,1714946657,12984.783449039991,88.71534491999773,54361.4263728 2024-05-05,22:04:19.000,126,11138487,-795,0,1714946658,12984.70261331999,88.6871484000003,54361.62201216 2024-05-05,22:04:20.000,126,11138489,-795,0,1714946659,12984.675668079995,88.64485362000414,54361.656947760006 2024-05-05,22:04:21.000,126,11138518,-795,0,1714946660,12984.50726033,88.60960797000007,54361.50323112 2024-05-05,22:04:22.000,126,11138500,-795,0,1714946661,12984.50052401999,88.51092015000177,54361.59406368 2024-05-05,22:04:23.000,126,11138403,-795,0,1714946662,12984.42642461,88.41928146000282,54361.66393488 2024-05-05,22:04:24.000,126,11138496,-795,0,1714946663,12984.332116269994,88.24305321000429,54361.601050799996 2024-05-05,22:04:25.000,126,11138520,-795,0,1714946664,12984.237807929989,88.06682495999848,54361.66393488 2024-05-05,22:04:26.000,126,11138512,-795,0,1714946665,12984.156972209988,87.92584236000403,54361.57310232 2024-05-05,22:04:27.000,126,11138485,-795,0,1714946666,12984.008773389993,87.79190889000165,54361.51720536 2024-05-05,22:04:28.000,126,11138504,-795,0,1714946667,12983.927937669992,87.61568064000312,54361.496244 2024-05-05,22:04:29.000,126,11138473,-795,0,1714946668,12983.914465050002,87.43240325999795,54361.635986400004 2024-05-05,22:04:30.000,126,11138495,-795,0,1714946669,12983.820156709997,87.36896109000372,54361.64996064001 2024-05-05,22:04:31.000,126,11138422,-795,0,1714946670,12983.705639439992,87.26322413999878,54361.5661152 2024-05-05,22:04:32.000,126,11138470,-795,0,1714946671,12983.597858479996,87.23502762000135,54361.419385680005 2024-05-05,22:04:33.000,126,11138449,-795,0,1714946672,12983.49007752,87.1786345799992,54361.41239856001 2024-05-05,22:04:34.000,126,11138485,-795,0,1714946673,12983.456395969995,87.11519240999769,54361.51021824001 2024-05-05,22:04:35.000,126,11138485,-795,0,1714946674,12983.415978109995,87.00240633000067,54361.50323112 2024-05-05,22:04:36.000,126,11138493,-795,0,1714946675,12983.44292334999,86.88962025000365,54361.59406368 2024-05-05,22:04:37.000,126,11138449,-795,0,1714946676,12983.496813829996,86.82617808000214,54361.64297352 2024-05-05,22:04:38.000,126,11138466,-795,0,1714946677,12983.577649549996,86.8332272100015,54361.754767440005 2024-05-05,22:04:39.000,126,11138512,-795,0,1714946678,12983.577649549996,86.80503069000406,54361.69887048001 2024-05-05,22:04:40.000,126,11138488,-795,0,1714946679,12983.48334120999,86.85437459999957,54361.78970304 2024-05-05,22:04:41.000,126,11138484,-795,0,1714946680,12983.49007752,86.7979815600047,54361.85258712 2024-05-05,22:04:42.000,126,11138489,-795,0,1714946681,12983.4092418,86.82617808000214,54361.77572880001 2024-05-05,22:04:43.000,126,11138516,-795,0,1714946682,12983.32166976999,86.7979815600047,54361.8106644 2024-05-05,22:04:44.000,126,11138490,-795,0,1714946683,12983.32840608,86.76978503999999,54361.89450984001 2024-05-05,22:04:45.000,126,11138527,-795,0,1714946684,12983.36882394,86.70634286999848,54362.00630376 2024-05-05,22:04:46.000,126,11138520,-795,0,1714946685,12983.36882394,86.64290070000425,54362.0552136 2024-05-05,22:04:47.000,126,11138522,-795,0,1714946686,12983.355351319995,86.53716374999931,54362.020278 2024-05-05,22:04:48.000,126,11138458,-795,0,1714946687,12983.36208762999,86.54421287999867,54361.922458320005 2024-05-05,22:04:49.000,126,11138454,-795,0,1714946688,12983.415978109995,86.45962331999908,54361.992329520006 2024-05-05,22:04:50.000,126,11138468,-795,0,1714946689,12983.36882394,86.44552506000036,54361.86656136001 2024-05-05,22:04:51.000,126,11138510,-795,0,1714946690,12983.40250548999,86.40323028000421,54362.02726512 2024-05-05,22:04:52.000,126,11138534,-795,0,1714946691,12983.36882394,86.41027941000357,54362.020278 2024-05-05,22:04:53.000,126,11138526,-795,0,1714946692,12983.34187869999,86.27634594000119,54362.06918784 2024-05-05,22:04:54.000,126,11138504,-795,0,1714946693,12983.32166976999,86.15651073000481,54361.95739392 2024-05-05,22:04:55.000,126,11138514,-795,0,1714946694,12983.26777929,86.03667552000115,54361.88752272 2024-05-05,22:04:56.000,126,11138451,-795,0,1714946695,12983.22062511999,85.98733160999836,54361.83861288 2024-05-05,22:04:57.000,126,11138473,-795,0,1714946696,12983.18020725999,85.92388944000413,54361.83861288 2024-05-05,22:04:58.000,126,11138485,-795,0,1714946697,12983.213888809994,85.88864379000006,54361.803677280004 2024-05-05,22:04:59.000,126,11138495,-795,0,1714946698,12983.28125190999,85.87454553000134,54361.922458320005 2024-05-05,22:05:00.000,126,11138463,-795,0,1714946699,12983.42945073,85.90979117999814,54361.992329520006 2024-05-05,22:05:01.000,126,11138504,-795,0,1714946700,12983.517022759996,85.95208596000157,54362.01329088001 2024-05-05,22:05:02.000,126,11138479,-795,0,1714946701,12983.658485269996,86.02257726000244,54362.0552136 2024-05-05,22:05:03.000,126,11138476,-795,0,1714946702,12983.793211470002,86.07192116999795,54361.992329520006 2024-05-05,22:05:04.000,126,11138457,-795,0,1714946703,12983.948146599992,86.0930685600033,54362.01329088001 2024-05-05,22:05:05.000,126,11138489,-795,0,1714946704,12984.150235899993,86.01552813000308,54362.090149200005 2024-05-05,22:05:06.000,126,11138487,-795,0,1714946705,12984.345588889999,85.95208596000157,54362.160020400006 2024-05-05,22:05:07.000,126,11138511,-795,0,1714946706,12984.50052401999,85.81110335999983,54362.06220072001 2024-05-05,22:05:08.000,126,11138506,-795,0,1714946707,12984.675668079995,85.69831728000281,54362.06918784 2024-05-05,22:05:09.000,126,11138447,-795,0,1714946708,12984.837339519996,85.46569599000213,54362.16700752 2024-05-05,22:05:10.000,126,11138525,-795,0,1714946709,12984.931647860001,85.37405730000319,54362.21591736 2024-05-05,22:05:11.000,126,11138477,-795,0,1714946710,12985.046165129992,85.19077991999802,54362.208930240005 2024-05-05,22:05:12.000,126,11138514,-795,0,1714946711,12985.133737160002,85.077993840001,54362.15303328001 2024-05-05,22:05:13.000,126,11138467,-795,0,1714946712,12985.254990740003,84.92291298000055,54362.15303328001 2024-05-05,22:05:14.000,126,11138474,-795,0,1714946713,12985.396453249989,84.84537255000032,54362.2648272 2024-05-05,22:05:15.000,126,11138471,-795,0,1714946714,12985.389716939993,84.75373386000138,54362.13207192001 2024-05-05,22:05:16.000,126,11138486,-795,0,1714946715,12985.477288969989,84.61275125999964,54362.271814319996 2024-05-05,22:05:17.000,126,11138489,-795,0,1714946716,12985.524443139999,84.54225995999877,54362.376621120005 2024-05-05,22:05:18.000,126,11138472,-795,0,1714946717,12985.591806239994,84.42947388000175,54362.43251808 2024-05-05,22:05:19.000,126,11138448,-795,0,1714946718,12985.591806239994,84.31668780000473,54362.45347944 2024-05-05,22:05:20.000,126,11138527,-795,0,1714946719,12985.571597309994,84.23209823999787,54362.51636352001 2024-05-05,22:05:21.000,126,11138494,-795,0,1714946720,12985.571597309994,84.09816477000277,54362.53033776 2024-05-05,22:05:22.000,126,11138471,-795,0,1714946721,12985.591806239994,84.03472260000126,54362.46046656 2024-05-05,22:05:23.000,126,11138529,-795,0,1714946722,12985.585069929999,83.98537868999847,54362.48841504001 2024-05-05,22:05:24.000,126,11138487,-795,0,1714946723,12985.68611458,83.93603478000296,54362.63514456001 2024-05-05,22:05:25.000,126,11138459,-795,0,1714946724,12985.7669503,83.92193652000424,54362.6491188 2024-05-05,22:05:26.000,126,11138478,-795,0,1714946725,12985.88146756999,83.92193652000424,54362.67706728 2024-05-05,22:05:27.000,126,11138444,-795,0,1714946726,12985.94883067,83.99242781999783,54362.593221840005 2024-05-05,22:05:28.000,126,11138497,-795,0,1714946727,12986.130711040001,84.06996824999806,54362.63514456001 2024-05-05,22:05:29.000,126,11138479,-795,0,1714946728,12986.319327719997,84.16160694000428,54362.68405440001 2024-05-05,22:05:30.000,126,11138519,-795,0,1714946729,12986.447317609993,84.2391473700045,54362.77488696 2024-05-05,22:05:31.000,126,11138502,-795,0,1714946730,12986.561834879998,84.39422822999768,54362.87270664001 2024-05-05,22:05:32.000,126,11138519,-795,0,1714946731,12986.649406909994,84.5211125700007,54362.86571952 2024-05-05,22:05:33.000,126,11138522,-795,0,1714946732,12986.770660489994,84.59865300000092,54362.928603600005 2024-05-05,22:05:34.000,126,11138494,-795,0,1714946733,12986.89865037999,84.72553734000394,54363.12424296 2024-05-05,22:05:35.000,126,11138480,-795,0,1714946734,12986.98622241,84.77488124999945,54363.145204320004 2024-05-05,22:05:36.000,126,11138481,-795,0,1714946735,12987.10747599,84.88061820000439,54363.18712704001 2024-05-05,22:05:37.000,126,11138467,-795,0,1714946736,12987.114212299995,84.9299621099999,54363.11725584001 2024-05-05,22:05:38.000,126,11138442,-795,0,1714946737,12987.255674809996,84.9299621099999,54363.166165680006 2024-05-05,22:05:39.000,126,11138541,-795,0,1714946738,12987.376928389996,84.95110949999798,54363.29892096 2024-05-05,22:05:40.000,126,11138510,-795,0,1714946739,12987.511654590002,84.91586385000119,54363.41071488 2024-05-05,22:05:41.000,126,11138524,-795,0,1714946740,12987.444291489992,84.91586385000119,54363.263985360005 2024-05-05,22:05:42.000,126,11138498,-795,0,1714946741,12987.585753999992,84.87356906999776,54363.45962472 2024-05-05,22:05:43.000,126,11138497,-795,0,1714946742,12987.612699240002,84.82422516000224,54363.50853456 2024-05-05,22:05:44.000,126,11138515,-795,0,1714946743,12987.666589719993,84.82422516000224,54363.56443152 2024-05-05,22:05:45.000,126,11138488,-795,0,1714946744,12987.720480199998,84.82422516000224,54363.58539288 2024-05-05,22:05:46.000,126,11138494,-795,0,1714946745,12987.727216509993,84.83832342000096,54363.41071488 2024-05-05,22:05:47.000,126,11138468,-795,0,1714946746,12987.794579609988,84.85242167999968,54363.529495920004 2024-05-05,22:05:48.000,126,11138476,-795,0,1714946747,12987.942778429999,84.90881472000183,54363.68321256 2024-05-05,22:05:49.000,126,11138500,-795,0,1714946748,12988.070768319994,84.95110949999798,54363.75308376 2024-05-05,22:05:50.000,126,11138456,-795,0,1714946749,12988.192021899995,85.04979732000356,54363.885839040006 2024-05-05,22:05:51.000,126,11138500,-795,0,1714946750,12988.252648689995,85.12028862000443,54363.8718648 2024-05-05,22:05:52.000,126,11138481,-795,0,1714946751,12988.293066549995,85.23307470000145,54363.78801936001 2024-05-05,22:05:53.000,126,11138475,-795,0,1714946752,12988.36716596,85.31061513000168,54363.718148160006 2024-05-05,22:05:54.000,126,11138505,-795,0,1714946753,12988.38737489,85.40225382000062,54363.815967840004 2024-05-05,22:05:55.000,126,11138478,-795,0,1714946754,12988.29980285999,85.47979425000085,54363.91378752 2024-05-05,22:05:56.000,126,11138503,-795,0,1714946755,12988.17854927999,85.59962946000451,54363.89981328 2024-05-05,22:05:57.000,126,11138514,-795,0,1714946756,12988.131395109995,85.66307162999874,54363.92776176001 2024-05-05,22:05:58.000,126,11138499,-795,0,1714946757,12988.07750462999,85.76880858000368,54364.0116072 2024-05-05,22:05:59.000,126,11138403,-795,0,1714946758,12988.030350459994,85.82520161999855,54364.04654280001 2024-05-05,22:06:00.000,126,11138479,-795,0,1714946759,12987.949514739994,85.81110335999983,54363.97667160001 2024-05-05,22:06:01.000,126,11138487,-795,0,1714946760,12987.99666890999,85.80405423000047,54363.885839040006 2024-05-05,22:06:02.000,126,11138467,-795,0,1714946761,12988.08424094,85.76880858000368,54363.96968448 2024-05-05,22:06:03.000,126,11138546,-795,0,1714946762,12988.212230829995,85.6842190200041,54363.99763296001 2024-05-05,22:06:04.000,126,11138482,-795,0,1714946763,12988.48841954,85.5714329399998,54364.14436248001 2024-05-05,22:06:05.000,126,11138544,-795,0,1714946764,12988.656827289997,85.43045033999806,54364.23519504 2024-05-05,22:06:06.000,126,11138494,-795,0,1714946765,12988.764608249992,85.35995904000447,54364.24218216001 2024-05-05,22:06:07.000,126,11138482,-795,0,1714946766,12988.784817179992,85.27536948000488,54364.28410488 2024-05-05,22:06:08.000,126,11138463,-795,0,1714946767,12988.778080869997,85.26832034999825,54364.14436248001 2024-05-05,22:06:09.000,126,11138475,-795,0,1714946768,12988.697245149997,85.24012383000081,54364.200259440004 2024-05-05,22:06:10.000,126,11138503,-795,0,1714946769,12988.784817179992,85.21192731000338,54364.26314352001 2024-05-05,22:06:11.000,126,11138472,-795,0,1714946770,12988.852180280002,85.16963252999994,54364.36096320001 2024-05-05,22:06:12.000,126,11138518,-795,0,1714946771,12988.879125519998,85.13438688000315,54364.33301472001 2024-05-05,22:06:13.000,126,11138518,-795,0,1714946772,12988.926279689993,85.00750254000013,54364.31205336001 2024-05-05,22:06:14.000,126,11138515,-795,0,1714946773,12989.034060649989,84.96520776000398,54364.44480864 2024-05-05,22:06:15.000,126,11138472,-795,0,1714946774,12989.108160059994,84.9793060200027,54364.49371848 2024-05-05,22:06:16.000,126,11138515,-795,0,1714946775,12989.074478509989,84.94406036999862,54364.367950320004 2024-05-05,22:06:17.000,126,11138499,-795,0,1714946776,12989.148577919994,84.89471646000311,54364.41686016 2024-05-05,22:06:18.000,126,11138463,-795,0,1714946777,12989.155314229989,84.84537255000032,54364.43083440001 2024-05-05,22:06:19.000,126,11138505,-795,0,1714946778,12989.162050539999,84.90176559000247,54364.40987304001 2024-05-05,22:06:20.000,126,11138486,-795,0,1714946779,12989.242886259999,84.93701123999926,54364.52166696 2024-05-05,22:06:21.000,126,11138502,-795,0,1714946780,12989.41803031999,84.98635515000205,54364.66140936 2024-05-05,22:06:22.000,126,11138515,-795,0,1714946781,12989.48539342,85.00750254000013,54364.68935784 2024-05-05,22:06:23.000,126,11138490,-795,0,1714946782,12989.54602021,85.05684645000292,54364.654422240004 2024-05-05,22:06:24.000,126,11138474,-795,0,1714946783,12989.741373199991,85.09914122999908,54364.71730632001 2024-05-05,22:06:25.000,126,11138499,-795,0,1714946784,12989.963671429992,85.14848514000187,54364.7801904 2024-05-05,22:06:26.000,126,11138454,-795,0,1714946785,12990.051243460002,85.18373078999866,54364.83608736001 2024-05-05,22:06:27.000,126,11138527,-795,0,1714946786,12990.064716079993,85.25422208999953,54364.78717752 2024-05-05,22:06:28.000,126,11138511,-795,0,1714946787,12990.078188699998,85.27536948000488,54364.87801008 2024-05-05,22:06:29.000,126,11138516,-795,0,1714946788,12990.118606559998,85.21897644000273,54365.01775248 2024-05-05,22:06:30.000,126,11138493,-795,0,1714946789,12990.031034530002,85.19782905000466,54365.08063656001 2024-05-05,22:06:31.000,126,11138478,-795,0,1714946790,12989.977144049997,85.12733775000379,54365.06666232 2024-05-05,22:06:32.000,126,11138517,-795,0,1714946791,12989.882835709992,85.08504297000036,54364.96185552001 2024-05-05,22:06:33.000,126,11138497,-795,0,1714946792,12989.869363090002,84.99340428000141,54364.99679112 2024-05-05,22:06:34.000,126,11138530,-795,0,1714946793,12989.950198810002,85.03569906000484,54365.07364944 2024-05-05,22:06:35.000,126,11138531,-795,0,1714946794,12989.977144049997,85.06389558000228,54365.10159792001 2024-05-05,22:06:36.000,126,11138514,-795,0,1714946795,12990.010825600002,85.14143601000251,54365.12954640001 2024-05-05,22:06:37.000,126,11138454,-795,0,1714946796,12990.071452390002,85.23307470000145,54365.206404720004 2024-05-05,22:06:38.000,126,11138504,-795,0,1714946797,12990.152288109988,85.36700817000383,54365.33217288 2024-05-05,22:06:39.000,126,11138465,-795,0,1714946798,12990.145551799993,85.47979425000085,54365.325185760004 2024-05-05,22:06:40.000,126,11138492,-795,0,1714946799,12990.152288109988,85.59962946000451,54365.26928880001 2024-05-05,22:06:41.000,126,11138478,-795,0,1714946800,12990.138815489998,85.62077685000258,54365.157494880004 2024-05-05,22:06:42.000,126,11138505,-795,0,1714946801,12990.273541689989,85.69831728000281,54365.164482 2024-05-05,22:06:43.000,126,11138500,-795,0,1714946802,12990.340904789999,85.75471031999768,54365.26928880001 2024-05-05,22:06:44.000,126,11138529,-795,0,1714946803,12990.53625777999,85.79700510000112,54365.374095600004 2024-05-05,22:06:45.000,126,11138471,-795,0,1714946804,12990.650775049995,85.83225074999791,54365.35313424 2024-05-05,22:06:46.000,126,11138525,-795,0,1714946805,12990.78550125,85.92388944000413,54365.42999256 2024-05-05,22:06:47.000,126,11138447,-795,0,1714946806,12990.900018519991,85.98733160999836,54365.45095392 2024-05-05,22:06:48.000,126,11138480,-795,0,1714946807,12991.095371509997,86.07897030000458,54365.49986376 2024-05-05,22:06:49.000,126,11138534,-795,0,1714946808,12991.203152469992,86.14241246999882,54365.46492816001 2024-05-05,22:06:50.000,126,11138521,-795,0,1714946809,12991.243570329993,86.16355986000417,54365.47191528 2024-05-05,22:06:51.000,126,11138487,-795,0,1714946810,12991.277251879997,86.17765812000289,54365.50685088001 2024-05-05,22:06:52.000,126,11138511,-795,0,1714946811,12991.283988189993,86.05077377999987,54365.53479936001 2024-05-05,22:06:53.000,126,11138509,-795,0,1714946812,12991.506286419994,85.980282479999,54365.4789024 2024-05-05,22:06:54.000,126,11138509,-795,0,1714946813,12991.789211439995,86.05782290999923,54365.65358040001 2024-05-05,22:06:55.000,126,11138492,-795,0,1714946814,12991.870047159995,86.1917563800016,54365.73742584 2024-05-05,22:06:56.000,126,11138499,-795,0,1714946815,12991.94414657,86.29749332999927,54365.80030992001 2024-05-05,22:06:57.000,126,11138491,-795,0,1714946816,12991.950882879995,86.31159158999799,54365.80729704 2024-05-05,22:06:58.000,126,11138510,-795,0,1714946817,12992.051927529996,86.26224768000247,54365.877168240004 2024-05-05,22:06:59.000,126,11138488,-795,0,1714946818,12992.200126349991,86.24814942000376,54366.03787200001 2024-05-05,22:07:00.000,126,11138480,-795,0,1714946819,12992.274225759997,86.17765812000289,54366.15665304001 2024-05-05,22:07:01.000,126,11138520,-795,0,1714946820,12992.280962069992,86.17060899000353,54366.212550000004 2024-05-05,22:07:02.000,126,11138506,-795,0,1714946821,12992.341588859992,86.17765812000289,54366.2474856 2024-05-05,22:07:03.000,126,11138513,-795,0,1714946822,12992.301170999992,86.15651073000481,54366.21953712 2024-05-05,22:07:04.000,126,11138459,-795,0,1714946823,12992.280962069992,86.21290376999968,54366.24049848 2024-05-05,22:07:05.000,126,11138509,-795,0,1714946824,12992.267489450001,86.26224768000247,54366.29639544 2024-05-05,22:07:06.000,126,11138475,-795,0,1714946825,12992.280962069992,86.31864072000462,54366.380240880004 2024-05-05,22:07:07.000,126,11138485,-795,0,1714946826,12992.260753139992,86.45257418999972,54366.3173568 2024-05-05,22:07:08.000,126,11138530,-795,0,1714946827,12992.328116240002,86.55126200999803,54366.37325376001 2024-05-05,22:07:09.000,126,11138524,-795,0,1714946828,12992.496523989998,86.6217533099989,54366.5269704 2024-05-05,22:07:10.000,126,11138496,-795,0,1714946829,12992.644722809993,86.6851954800004,54366.58985448001 2024-05-05,22:07:11.000,126,11138496,-795,0,1714946830,12992.826603179994,86.72749026000383,54366.58985448001 2024-05-05,22:07:12.000,126,11138506,-795,0,1714946831,12992.96132938,86.7979815600047,54366.547931760004 2024-05-05,22:07:13.000,126,11138453,-795,0,1714946832,12993.20383654,86.84732547000021,54366.55491888 2024-05-05,22:07:14.000,126,11138511,-795,0,1714946833,12993.459816319992,86.95306241999788,54366.72260976 2024-05-05,22:07:15.000,126,11138531,-795,0,1714946834,12993.621487759992,87.0306028499981,54366.79248096 2024-05-05,22:07:16.000,126,11138520,-795,0,1714946835,12993.776422889998,87.11519240999769,54366.904274880006 2024-05-05,22:07:17.000,126,11138517,-795,0,1714946836,12993.924621709994,87.13633980000304,54366.91824912 2024-05-05,22:07:18.000,126,11138497,-795,0,1714946837,12993.958303259999,87.23502762000135,54366.98812032 2024-05-05,22:07:19.000,126,11138538,-795,0,1714946838,12994.045875289994,87.27732240000478,54367.1558112 2024-05-05,22:07:20.000,126,11138465,-795,0,1714946839,12994.059347909999,87.34076456999901,54367.14882408 2024-05-05,22:07:21.000,126,11138520,-795,0,1714946840,12994.07282052999,87.29846979000286,54367.23266952001 2024-05-05,22:07:22.000,126,11138533,-795,0,1714946841,12994.03240266999,87.27732240000478,54367.21170816001 2024-05-05,22:07:23.000,126,11138531,-795,0,1714946842,12994.106502079994,87.19273283999792,54367.337476320004 2024-05-05,22:07:24.000,126,11138515,-795,0,1714946843,12994.17386517999,87.06584850000218,54367.53311568 2024-05-05,22:07:25.000,126,11138536,-795,0,1714946844,12994.227755659995,86.86142372999893,54367.63093536 2024-05-05,22:07:26.000,126,11138493,-795,0,1714946845,12994.28164614,86.72044113000447,54367.609974 2024-05-05,22:07:27.000,126,11138520,-795,0,1714946846,12994.27490982999,86.57240940000338,54367.63792248 2024-05-05,22:07:28.000,126,11138507,-795,0,1714946847,12994.207546729995,86.50191810000251,54367.61696112001 2024-05-05,22:07:29.000,126,11138495,-795,0,1714946848,12994.187337799995,86.38913201999821,54367.61696112001 2024-05-05,22:07:30.000,126,11138525,-795,0,1714946849,12994.19407410999,86.36798463000014,54367.61696112001 2024-05-05,22:07:31.000,126,11138511,-795,0,1714946850,12994.268173519995,86.39618115000485,54367.79862624 2024-05-05,22:07:32.000,126,11138510,-795,0,1714946851,12994.29511875999,86.45257418999972,54367.80561336 2024-05-05,22:07:33.000,126,11138516,-795,0,1714946852,12994.35574554999,86.4878198400038,54367.83356184001 2024-05-05,22:07:34.000,126,11138499,-795,0,1714946853,12994.429844959996,86.46667244999844,54367.95234288001 2024-05-05,22:07:35.000,126,11138480,-795,0,1714946854,12994.497208059991,86.38913201999821,54367.96631712 2024-05-05,22:07:36.000,126,11138523,-795,0,1714946855,12994.604989020001,86.32568985000398,54367.98727848 2024-05-05,22:07:37.000,126,11138476,-795,0,1714946856,12994.618461639991,86.2411002900044,54367.910420160006 2024-05-05,22:07:38.000,126,11138511,-795,0,1714946857,12994.685824740001,86.08601943000394,54367.95234288001 2024-05-05,22:07:39.000,126,11138514,-795,0,1714946858,12994.726242600002,85.980282479999,54368.16894360001 2024-05-05,22:07:40.000,126,11138508,-795,0,1714946859,12994.820550939992,85.8463490100039,54368.25278904 2024-05-05,22:07:41.000,126,11138527,-795,0,1714946860,12994.874441419997,85.71946467000089,54368.30169888 2024-05-05,22:07:42.000,126,11138525,-795,0,1714946861,12994.887914040002,85.65602249999938,54368.294711760005 2024-05-05,22:07:43.000,126,11138533,-795,0,1714946862,12994.948540830002,85.47979425000085,54368.28772464001 2024-05-05,22:07:44.000,126,11138509,-795,0,1714946863,12994.995694999998,85.31061513000168,54368.28073752 2024-05-05,22:07:45.000,126,11138524,-795,0,1714946864,12995.056321789998,85.14848514000187,54368.35060872 2024-05-05,22:07:46.000,126,11138516,-795,0,1714946865,12995.103475959993,85.02160079999885,54368.35759584001 2024-05-05,22:07:47.000,126,11138510,-795,0,1714946866,12994.988958690003,84.89471646000311,54368.392531440004 2024-05-05,22:07:48.000,126,11138504,-795,0,1714946867,12995.022640239993,84.83832342000096,54368.52528672001 2024-05-05,22:07:49.000,126,11138557,-795,0,1714946868,12995.002431309993,84.71143907999794,54368.64406776 2024-05-05,22:07:50.000,126,11138512,-795,0,1714946869,12994.982222379993,84.71848821000458,54368.55323520001 2024-05-05,22:07:51.000,126,11138510,-795,0,1714946870,12994.975486069998,84.66914430000179,54368.60913216 2024-05-05,22:07:52.000,126,11138520,-795,0,1714946871,12995.002431309993,84.7678321200001,54368.57419656001 2024-05-05,22:07:53.000,126,11138463,-795,0,1714946872,12995.083267029993,84.73963560000266,54368.57419656001 2024-05-05,22:07:54.000,126,11138534,-795,0,1714946873,12995.143893819994,84.78193037999881,54368.61611928 2024-05-05,22:07:55.000,126,11138490,-795,0,1714946874,12995.197784299999,84.71848821000458,54368.64406776 2024-05-05,22:07:56.000,126,11138518,-795,0,1714946875,12995.217993229999,84.71143907999794,54368.70695184 2024-05-05,22:07:57.000,126,11138526,-795,0,1714946876,12995.231465849989,84.57750561000285,54368.79079728001 2024-05-05,22:07:58.000,126,11138470,-795,0,1714946877,12995.238202159999,84.46471952999855,54368.86066848001 2024-05-05,22:07:59.000,126,11138482,-795,0,1714946878,12995.224729539994,84.33078606000345,54368.88861696001 2024-05-05,22:08:00.000,126,11138525,-795,0,1714946879,12995.143893819994,84.21799997999915,54368.88861696001 2024-05-05,22:08:01.000,126,11138527,-795,0,1714946880,12995.103475959993,84.11226303000149,54368.93752680001 2024-05-05,22:08:02.000,126,11138517,-795,0,1714946881,12994.928331900002,84.06996824999806,54368.895604080004 2024-05-05,22:08:03.000,126,11138508,-795,0,1714946882,12994.712769979997,84.05586998999934,54368.86765560001 2024-05-05,22:08:04.000,126,11138524,-795,0,1714946883,12994.685824740001,84.04882085999998,54369.07726920001 2024-05-05,22:08:05.000,126,11138521,-795,0,1714946884,12994.618461639991,84.04177173000062,54369.1122048 2024-05-05,22:08:06.000,126,11138538,-795,0,1714946885,12994.537625919991,84.04882085999998,54369.21002448 2024-05-05,22:08:07.000,126,11138472,-795,0,1714946886,12994.470262819996,84.04177173000062,54369.17508888001 2024-05-05,22:08:08.000,126,11138530,-795,0,1714946887,12994.40289972,84.09111564000341,54369.09124344 2024-05-05,22:08:09.000,126,11138503,-795,0,1714946888,12994.37595447999,84.14750867999828,54369.07726920001 2024-05-05,22:08:10.000,126,11138499,-795,0,1714946889,12994.44331758,84.19685259000107,54369.20303736001 2024-05-05,22:08:11.000,126,11138510,-795,0,1714946890,12994.470262819996,84.28849128000002,54369.16810176 2024-05-05,22:08:12.000,126,11138508,-795,0,1714946891,12994.450053889996,84.28144215000066,54369.21002448 2024-05-05,22:08:13.000,126,11138498,-795,0,1714946892,12994.46352651,84.35898258000088,54369.24496008001 2024-05-05,22:08:14.000,126,11138555,-795,0,1714946893,12994.5241533,84.35898258000088,54369.37072824001 2024-05-05,22:08:15.000,126,11138487,-795,0,1714946894,12994.517416989991,84.41537562000303,54369.398676720004 2024-05-05,22:08:16.000,126,11138533,-795,0,1714946895,12994.517416989991,84.42947388000175,54369.468547920005 2024-05-05,22:08:17.000,126,11138525,-795,0,1714946896,12994.50394437,84.45767039999919,54369.33579264 2024-05-05,22:08:18.000,126,11138520,-795,0,1714946897,12994.470262819996,84.45767039999919,54369.38470248 2024-05-05,22:08:19.000,126,11138566,-795,0,1714946898,12994.26143721,84.50701431000198,54369.22399872001 2024-05-05,22:08:20.000,126,11138532,-795,0,1714946899,12994.18060149,84.54930908999813,54369.47553504 2024-05-05,22:08:21.000,126,11138511,-795,0,1714946900,12994.07282052999,84.67619343000115,54369.53143200001 2024-05-05,22:08:22.000,126,11138525,-795,0,1714946901,12993.944830639994,84.78897950999817,54369.58034184001 2024-05-05,22:08:23.000,126,11138511,-795,0,1714946902,12993.776422889998,84.92291298000055,54369.52444488 2024-05-05,22:08:24.000,126,11138478,-795,0,1714946903,12993.722532409993,85.03569906000484,54369.6013032 2024-05-05,22:08:25.000,126,11138540,-795,0,1714946904,12993.709059790002,85.19782905000466,54369.60829032001 2024-05-05,22:08:26.000,126,11138540,-795,0,1714946905,12993.749477650003,85.35995904000447,54369.66418728 2024-05-05,22:08:27.000,126,11138540,-795,0,1714946906,12993.803368129993,85.5714329399998,54369.59431608 2024-05-05,22:08:28.000,126,11138502,-795,0,1714946907,12993.890940159989,85.70536641000217,54369.52444488 2024-05-05,22:08:29.000,126,11138489,-795,0,1714946908,12994.079556839999,85.8463490100039,54369.69213576 2024-05-05,22:08:30.000,126,11138516,-795,0,1714946909,12994.19407410999,85.95208596000157,54369.69912288001 2024-05-05,22:08:31.000,126,11138487,-795,0,1714946910,12994.227755659995,86.03667552000115,54369.62925168001 2024-05-05,22:08:32.000,126,11138535,-795,0,1714946911,12994.19407410999,86.14241246999882,54369.59431608 2024-05-05,22:08:33.000,126,11138503,-795,0,1714946912,12994.16039256,86.24814942000376,54369.55938048001 2024-05-05,22:08:34.000,126,11138555,-795,0,1714946913,12994.11323838999,86.29749332999927,54369.685148640005 2024-05-05,22:08:35.000,126,11138528,-795,0,1714946914,12994.059347909999,86.44552506000036,54369.685148640005 2024-05-05,22:08:36.000,126,11138536,-795,0,1714946915,12993.991984809989,86.53011461999995,54369.64322592 2024-05-05,22:08:37.000,126,11138574,-795,0,1714946916,12993.884203849993,86.67109722000168,54369.6711744 2024-05-05,22:08:38.000,126,11138538,-795,0,1714946917,12993.850522299988,86.76978503999999,54369.87380088001 2024-05-05,22:08:39.000,126,11138457,-795,0,1714946918,12993.796631819998,86.91076764000172,54369.74803272001 2024-05-05,22:08:40.000,126,11138531,-795,0,1714946919,12993.850522299988,87.07289763000153,54369.69912288001 2024-05-05,22:08:41.000,126,11138576,-795,0,1714946920,12993.924621709994,87.20683110000391,54369.71309712 2024-05-05,22:08:42.000,126,11138528,-795,0,1714946921,12993.978512189999,87.26322413999878,54369.61527744 2024-05-05,22:08:43.000,126,11138492,-795,0,1714946922,12994.012193739989,87.33371543999965,54369.65720016001 2024-05-05,22:08:44.000,126,11138549,-795,0,1714946923,12994.126711009994,87.34076456999901,54369.72707136001 2024-05-05,22:08:45.000,126,11138545,-795,0,1714946924,12994.207546729995,87.38305935000244,54369.8109168 2024-05-05,22:08:46.000,126,11138529,-795,0,1714946925,12994.17386517999,87.4253541299986,54369.86681376001 2024-05-05,22:08:47.000,126,11138489,-795,0,1714946926,12994.039138979999,87.46059978000267,54369.880788 2024-05-05,22:08:48.000,126,11138547,-795,0,1714946927,12993.890940159989,87.53109108000353,54369.78296832 2024-05-05,22:08:49.000,126,11138451,-795,0,1714946928,12993.729268720002,87.60863151000376,54369.82489104001 2024-05-05,22:08:50.000,126,11138590,-795,0,1714946929,12993.682114549993,87.69322107000335,54369.86681376001 2024-05-05,22:08:51.000,126,11138568,-795,0,1714946930,12993.453080009996,87.82715453999845,54369.852839520005 2024-05-05,22:08:52.000,126,11138530,-795,0,1714946931,12993.432871079996,87.8835475800006,54369.852839520005 2024-05-05,22:08:53.000,126,11138537,-795,0,1714946932,12993.34529905,87.91174409999803,54369.86681376001 2024-05-05,22:08:54.000,126,11138561,-795,0,1714946933,12993.446343700001,87.97518626999954,54369.9855948 2024-05-05,22:08:55.000,126,11138505,-795,0,1714946934,12993.446343700001,88.01043192000361,54370.00655616 2024-05-05,22:08:56.000,126,11138548,-795,0,1714946935,12993.432871079996,88.04567757000041,54369.94367208001 2024-05-05,22:08:57.000,126,11138563,-795,0,1714946936,12993.372244289996,88.10207061000256,54369.83187816 2024-05-05,22:08:58.000,126,11138484,-795,0,1714946937,12993.372244289996,88.13731625999935,54369.78296832 2024-05-05,22:08:59.000,126,11138530,-795,0,1714946938,12993.480025249992,88.21485668999958,54370.02751752 2024-05-05,22:09:00.000,126,11138503,-795,0,1714946939,12993.500234179992,88.25010234000365,54370.07642736 2024-05-05,22:09:01.000,126,11138558,-795,0,1714946940,12993.493497869997,88.31354450999788,54370.10437584 2024-05-05,22:09:02.000,126,11138526,-795,0,1714946941,12993.493497869997,88.36993755000003,54370.16027280001 2024-05-05,22:09:03.000,126,11138516,-795,0,1714946942,12993.486761560001,88.43337972000154,54370.04847888 2024-05-05,22:09:04.000,126,11138524,-795,0,1714946943,12993.486761560001,88.39108493999811,54370.1253372 2024-05-05,22:09:05.000,126,11138524,-795,0,1714946944,12993.426134770001,88.2923971199998,54370.188221280005 2024-05-05,22:09:06.000,126,11138517,-795,0,1714946945,12993.30488119,88.1937093000015,54370.17424704 2024-05-05,22:09:07.000,126,11138536,-795,0,1714946946,12993.149946059995,88.10207061000256,54370.27206672 2024-05-05,22:09:08.000,126,11138565,-795,0,1714946947,12992.927647829994,88.02453018000233,54370.20219552001 2024-05-05,22:09:09.000,126,11138573,-795,0,1714946948,12992.799657939999,87.96108801000082,54370.18123416001 2024-05-05,22:09:10.000,126,11138577,-795,0,1714946949,12992.745767459994,87.91879323000467,54370.27206672 2024-05-05,22:09:11.000,126,11138494,-795,0,1714946950,12992.651459119988,87.92584236000403,54370.258092480006 2024-05-05,22:09:12.000,126,11138483,-795,0,1714946951,12992.523469229993,87.89059670999995,54370.20918264001 2024-05-05,22:09:13.000,126,11138511,-795,0,1714946952,12992.456106129997,87.90469496999867,54370.23014400001 2024-05-05,22:09:14.000,126,11138566,-795,0,1714946953,12992.408951960002,87.77076150000357,54370.31398944 2024-05-05,22:09:15.000,126,11138547,-795,0,1714946954,12992.287698380002,87.69322107000335,54370.32796368001 2024-05-05,22:09:16.000,126,11138595,-795,0,1714946955,12992.166444800001,87.62272977000248,54370.307002320005 2024-05-05,22:09:17.000,126,11138563,-795,0,1714946956,12992.06540015,87.5381402100029,54370.30001520001 2024-05-05,22:09:18.000,126,11138559,-795,0,1714946957,12991.98456443,87.46764891000203,54370.36289928 2024-05-05,22:09:19.000,126,11138548,-795,0,1714946958,12991.88351978,87.43240325999795,54370.27905384001 2024-05-05,22:09:20.000,126,11138573,-795,0,1714946959,12991.70163941,87.34781369999837,54370.10437584 2024-05-05,22:09:21.000,126,11138537,-795,0,1714946960,12991.641012619999,87.31961718000093,54370.25110536001 2024-05-05,22:09:22.000,126,11138534,-795,0,1714946961,12991.539967969999,87.28437153000414,54370.188221280005 2024-05-05,22:09:23.000,126,11138533,-795,0,1714946962,12991.432187009988,87.32666631000029,54370.24411824 2024-05-05,22:09:24.000,126,11138504,-795,0,1714946963,12991.425450699993,87.2914206600035,54370.307002320005 2024-05-05,22:09:25.000,126,11138516,-795,0,1714946964,12991.277251879997,87.28437153000414,54370.307002320005 2024-05-05,22:09:26.000,126,11138565,-795,0,1714946965,12991.176207229997,87.27732240000478,54370.31398944 2024-05-05,22:09:27.000,126,11138551,-795,0,1714946966,12990.967381620001,87.25617500999942,54370.20918264001 2024-05-05,22:09:28.000,126,11138446,-795,0,1714946967,12990.980854239991,87.25617500999942,54370.23014400001 2024-05-05,22:09:29.000,126,11138532,-795,0,1714946968,12990.873073279996,87.23502762000135,54370.258092480006 2024-05-05,22:09:30.000,126,11138535,-795,0,1714946969,12990.77876493999,87.2420767500007,54370.27206672 2024-05-05,22:09:31.000,126,11138545,-795,0,1714946970,12990.630566119995,87.20683110000391,54370.34193792 2024-05-05,22:09:32.000,126,11138556,-795,0,1714946971,12990.49583991999,87.22797849000199,54370.09738872 2024-05-05,22:09:33.000,126,11138558,-795,0,1714946972,12990.347641099994,87.19273283999792,54370.3349508 2024-05-05,22:09:34.000,126,11138547,-795,0,1714946973,12990.239860139998,87.1433889300024,54370.30001520001 2024-05-05,22:09:35.000,126,11138522,-795,0,1714946974,12990.078188699998,87.02355371999874,54370.27206672 2024-05-05,22:09:36.000,126,11138451,-795,0,1714946975,12990.024298219992,86.91781677000108,54370.25110536001 2024-05-05,22:09:37.000,126,11138532,-795,0,1714946976,12989.889572020002,86.79093242999807,54370.25110536001 2024-05-05,22:09:38.000,126,11138557,-795,0,1714946977,12989.855890469997,86.70634286999848,54370.38386064 2024-05-05,22:09:39.000,126,11138552,-795,0,1714946978,12989.674010099996,86.60765505000018,54370.41180912 2024-05-05,22:09:40.000,126,11138536,-795,0,1714946979,12989.512338659995,86.50191810000251,54370.36988640001 2024-05-05,22:09:41.000,126,11138522,-795,0,1714946980,12989.411294009995,86.36798463000014,54370.48168032 2024-05-05,22:09:42.000,126,11138514,-795,0,1714946981,12989.229413639994,86.2411002900044,54370.48866744 2024-05-05,22:09:43.000,126,11138522,-795,0,1714946982,12989.013851719988,86.15651073000481,54370.34892504001 2024-05-05,22:09:44.000,126,11138556,-795,0,1714946983,12988.899334449998,86.07897030000458,54370.355912160005 2024-05-05,22:09:45.000,126,11138587,-795,0,1714946984,12988.757871939997,85.99438073999772,54370.44674472001 2024-05-05,22:09:46.000,126,11138563,-795,0,1714946985,12988.643354669992,85.93798770000285,54370.41180912 2024-05-05,22:09:47.000,126,11138577,-795,0,1714946986,12988.421056439991,85.87454553000134,54370.25110536001 2024-05-05,22:09:48.000,126,11138576,-795,0,1714946987,12988.495155849996,85.81110335999983,54370.29302808 2024-05-05,22:09:49.000,126,11138525,-795,0,1714946988,12988.474946919996,85.71946467000089,54370.41180912 2024-05-05,22:09:50.000,126,11138589,-795,0,1714946989,12988.549046330001,85.6348751100013,54370.38386064 2024-05-05,22:09:51.000,126,11138494,-795,0,1714946990,12988.528837400001,85.58553119999851,54370.36988640001 2024-05-05,22:09:52.000,126,11138553,-795,0,1714946991,12988.48841954,85.54323642000236,54370.25110536001 2024-05-05,22:09:53.000,126,11138513,-795,0,1714946992,12988.421056439991,85.46569599000213,54370.25110536001 2024-05-05,22:09:54.000,126,11138535,-795,0,1714946993,12988.441265369991,85.39520469000126,54370.32796368001 2024-05-05,22:09:55.000,126,11138567,-795,0,1714946994,12988.36716596,85.35995904000447,54370.36988640001 2024-05-05,22:09:56.000,126,11138570,-795,0,1714946995,12988.36716596,85.3247133900004,54370.34193792 2024-05-05,22:09:57.000,126,11138597,-795,0,1714946996,12988.333484409995,85.26127121999889,54370.28604096 2024-05-05,22:09:58.000,126,11138506,-795,0,1714946997,12988.36042964999,85.2260255700021,54370.39084776 2024-05-05,22:09:59.000,126,11138534,-795,0,1714946998,12988.32001178999,85.16258340000059,54370.36988640001 2024-05-05,22:10:00.000,126,11138506,-795,0,1714946999,12988.313275479995,85.13438688000315,54370.31398944 2024-05-05,22:10:01.000,126,11138546,-795,0,1714947000,12988.21896713999,85.02864992999821,54370.32796368001 2024-05-05,22:10:02.000,126,11138600,-795,0,1714947001,12988.14486773,85.01455166999949,54370.258092480006 2024-05-05,22:10:03.000,126,11138560,-795,0,1714947002,12988.03708676999,84.98635515000205,54370.29302808 2024-05-05,22:10:04.000,126,11138575,-795,0,1714947003,12988.030350459994,84.99340428000141,54370.37687352001 2024-05-05,22:10:05.000,126,11138613,-795,0,1714947004,12987.989932599994,84.94406036999862,54370.38386064 2024-05-05,22:10:06.000,126,11138582,-795,0,1714947005,12988.03708676999,84.94406036999862,54370.425783360006 2024-05-05,22:10:07.000,126,11138591,-795,0,1714947006,12988.06403201,84.90881472000183,54370.28604096 2024-05-05,22:10:08.000,126,11138524,-795,0,1714947007,12988.212230829995,84.90176559000247,54370.29302808 2024-05-05,22:10:09.000,126,11138595,-795,0,1714947008,12988.3267481,84.8665199399984,54370.39084776 2024-05-05,22:10:10.000,126,11138521,-795,0,1714947009,12988.394111199996,84.85947080999904,54370.32097656 2024-05-05,22:10:11.000,126,11138539,-795,0,1714947010,12988.42779275,84.78193037999881,54370.36988640001 2024-05-05,22:10:12.000,126,11138562,-795,0,1714947011,12988.38737489,84.71848821000458,54370.355912160005 2024-05-05,22:10:13.000,126,11138563,-795,0,1714947012,12988.293066549995,84.64094778000435,54370.36289928 2024-05-05,22:10:14.000,126,11138540,-795,0,1714947013,12988.25938499999,84.61275125999964,54370.39084776 2024-05-05,22:10:15.000,126,11138553,-795,0,1714947014,12988.192021899995,84.619800389999,54370.29302808 2024-05-05,22:10:16.000,126,11138517,-795,0,1714947015,12988.3267481,84.64094778000435,54370.31398944 2024-05-05,22:10:17.000,126,11138547,-795,0,1714947016,12988.353693339996,84.66209517000243,54370.28604096 2024-05-05,22:10:18.000,126,11138586,-795,0,1714947017,12988.441265369991,84.71143907999794,54370.27905384001 2024-05-05,22:10:19.000,126,11138576,-795,0,1714947018,12988.589464190001,84.75373386000138,54370.425783360006 2024-05-05,22:10:20.000,126,11138561,-795,0,1714947019,12988.683772529992,84.74668473000202,54370.43277048 2024-05-05,22:10:21.000,126,11138561,-795,0,1714947020,12988.555782639996,84.72553734000394,54370.34892504001 2024-05-05,22:10:22.000,126,11138580,-795,0,1714947021,12988.629882050001,84.66914430000179,54370.43277048 2024-05-05,22:10:23.000,126,11138540,-795,0,1714947022,12988.528837400001,84.64094778000435,54370.34193792 2024-05-05,22:10:24.000,126,11138582,-795,0,1714947023,12988.542310019991,84.69029168999987,54370.46770608001 2024-05-05,22:10:25.000,126,11138564,-795,0,1714947024,12988.508628470001,84.75373386000138,54370.404822000004 2024-05-05,22:10:26.000,126,11138552,-795,0,1714947025,12988.589464190001,84.88766733000375,54370.38386064 2024-05-05,22:10:27.000,126,11138571,-795,0,1714947026,12988.582727879992,85.09914122999908,54370.32097656 2024-05-05,22:10:28.000,126,11138587,-795,0,1714947027,12988.717454079997,85.24012383000081,54370.36289928 2024-05-05,22:10:29.000,126,11138568,-795,0,1714947028,12988.892598140003,85.40225382000062,54370.48866744 2024-05-05,22:10:30.000,126,11138576,-795,0,1714947029,12989.020588029998,85.536187290003,54370.55853864 2024-05-05,22:10:31.000,126,11138531,-795,0,1714947030,12989.054269579989,85.62077685000258,54370.53757728001 2024-05-05,22:10:32.000,126,11138586,-795,0,1714947031,12989.061005889998,85.62077685000258,54370.30001520001 2024-05-05,22:10:33.000,126,11138523,-795,0,1714947032,12989.094687439989,85.59962946000451,54370.41180912 2024-05-05,22:10:34.000,126,11138540,-795,0,1714947033,12989.182259469999,85.59258032999787,54370.5096288 2024-05-05,22:10:35.000,126,11138583,-795,0,1714947034,12989.182259469999,85.64897337000002,54370.404822000004 2024-05-05,22:10:36.000,126,11138565,-795,0,1714947035,12989.27656780999,85.71241554000153,54370.51661592001 2024-05-05,22:10:37.000,126,11138541,-795,0,1714947036,12989.350667219995,85.73356292999961,54370.56552576001 2024-05-05,22:10:38.000,126,11138593,-795,0,1714947037,12989.492129729995,85.75471031999768,54370.60744848 2024-05-05,22:10:39.000,126,11138554,-795,0,1714947038,12989.593174379996,85.82520161999855,54370.572512880004 2024-05-05,22:10:40.000,126,11138542,-795,0,1714947039,12989.822208919992,85.8815946600007,54370.55155152 2024-05-05,22:10:41.000,126,11138550,-795,0,1714947040,12989.997352979997,85.93093857000349,54370.425783360006 2024-05-05,22:10:42.000,126,11138552,-795,0,1714947041,12990.239860139998,85.94503683000221,54370.51661592001 2024-05-05,22:10:43.000,126,11138578,-795,0,1714947042,12990.509312539994,86.03667552000115,54370.60744848 2024-05-05,22:10:44.000,126,11138549,-795,0,1714947043,12990.79897386999,86.10716682000202,54370.70526816001 2024-05-05,22:10:45.000,126,11138539,-795,0,1714947044,12991.007799480001,86.19880551000097,54370.761165120006 2024-05-05,22:10:46.000,126,11138579,-795,0,1714947045,12991.216625089997,86.29749332999927,54370.7891136 2024-05-05,22:10:47.000,126,11138551,-795,0,1714947046,12991.331142360003,86.3750337599995,54370.74719088 2024-05-05,22:10:48.000,126,11138582,-795,0,1714947047,12991.425450699993,86.44552506000036,54370.79610072 2024-05-05,22:10:49.000,126,11138553,-795,0,1714947048,12991.492813799989,86.50191810000251,54370.97077872001 2024-05-05,22:10:50.000,126,11138575,-795,0,1714947049,12991.519759039998,86.56536027000402,54370.93584312 2024-05-05,22:10:51.000,126,11138553,-795,0,1714947050,12991.499550109998,86.6499498300036,54370.91488176 2024-05-05,22:10:52.000,126,11138554,-795,0,1714947051,12991.499550109998,86.76273591000063,54370.9637916 2024-05-05,22:10:53.000,126,11138565,-795,0,1714947052,12991.573649519989,86.82617808000214,54371.01270144 2024-05-05,22:10:54.000,126,11138579,-795,0,1714947053,12991.72184834,86.96011155000451,54371.13148248 2024-05-05,22:10:55.000,126,11138564,-795,0,1714947054,12991.748793579995,87.10109414999897,54371.145456720005 2024-05-05,22:10:56.000,126,11138551,-795,0,1714947055,12991.78247513,87.28437153000414,54371.06161128 2024-05-05,22:10:57.000,126,11138577,-795,0,1714947056,12991.78247513,87.45355065000331,54370.87295904001 2024-05-05,22:10:58.000,126,11138584,-795,0,1714947057,12991.870047159995,87.61568064000312,54371.01270144 2024-05-05,22:10:59.000,126,11138562,-795,0,1714947058,12991.91720132999,87.75666324000485,54371.13846960001 2024-05-05,22:11:00.000,126,11138548,-795,0,1714947059,12992.03845490999,87.8835475800006,54371.29917336 2024-05-05,22:11:01.000,126,11138587,-795,0,1714947060,12992.193390039996,87.93289149000339,54371.45289000001 2024-05-05,22:11:02.000,126,11138572,-795,0,1714947061,12992.173181109996,87.95403888000146,54371.47385136001 2024-05-05,22:11:03.000,126,11138629,-795,0,1714947062,12992.112554319996,87.86240019000252,54371.45289000001 2024-05-05,22:11:04.000,126,11138577,-795,0,1714947063,12992.166444800001,87.7355158499995,54371.59263240001 2024-05-05,22:11:05.000,126,11138563,-795,0,1714947064,12992.179917419991,87.58043498999905,54371.68346496 2024-05-05,22:11:06.000,126,11138593,-795,0,1714947065,12992.06540015,87.50994368999818,54371.65551648 2024-05-05,22:11:07.000,126,11138560,-795,0,1714947066,12991.92393764,87.41125586999988,54371.69045208001 2024-05-05,22:11:08.000,126,11138558,-795,0,1714947067,12991.86331085,87.46059978000267,54371.67647784 2024-05-05,22:11:09.000,126,11138571,-795,0,1714947068,12991.809420369995,87.4253541299986,54371.85115584 2024-05-05,22:11:10.000,126,11138563,-795,0,1714947069,12991.86331085,87.55223847000161,54371.83019448 2024-05-05,22:11:11.000,126,11138518,-795,0,1714947070,12991.91720132999,87.7002702000027,54371.88609144001 2024-05-05,22:11:12.000,126,11138584,-795,0,1714947071,12991.94414657,87.86240019000252,54371.77429752 2024-05-05,22:11:13.000,126,11138579,-795,0,1714947072,12992.072136459996,87.9822353999989,54371.83019448 2024-05-05,22:11:14.000,126,11138575,-795,0,1714947073,12992.233807899996,88.13731625999935,54371.96294976 2024-05-05,22:11:15.000,126,11138579,-795,0,1714947074,12992.321379929992,88.25715147000301,54371.96993688 2024-05-05,22:11:16.000,126,11138540,-795,0,1714947075,12992.402215649992,88.32764277000388,54372.102692160006 2024-05-05,22:11:17.000,126,11138544,-795,0,1714947076,12992.496523989998,88.33469190000324,54372.08871792 2024-05-05,22:11:18.000,126,11138564,-795,0,1714947077,12992.557150779998,88.32764277000388,54372.15858912 2024-05-05,22:11:19.000,126,11138528,-795,0,1714947078,12992.557150779998,88.29944624999916,54372.15858912 2024-05-05,22:11:20.000,126,11138571,-795,0,1714947079,12992.604304949993,88.35583929000131,54372.03980808 2024-05-05,22:11:21.000,126,11138582,-795,0,1714947080,12992.631250189988,88.3417410300026,54372.200511840005 2024-05-05,22:11:22.000,126,11138572,-795,0,1714947081,12992.637986499998,88.32059364000452,54371.95596264001 2024-05-05,22:11:23.000,126,11138570,-795,0,1714947082,12992.698613289998,88.2923971199998,54372.19352472001 2024-05-05,22:11:24.000,126,11138540,-795,0,1714947083,12992.685140669993,88.1937093000015,54372.34724136 2024-05-05,22:11:25.000,126,11138567,-795,0,1714947084,12992.637986499998,88.03862844000105,54372.34724136 2024-05-05,22:11:26.000,126,11138568,-795,0,1714947085,12992.557150779998,87.91174409999803,54372.37518984 2024-05-05,22:11:27.000,126,11138532,-795,0,1714947086,12992.503260299993,87.8483019300038,54372.30531864 2024-05-05,22:11:28.000,126,11138544,-795,0,1714947087,12992.462842439993,87.79895802000101,54372.30531864 2024-05-05,22:11:29.000,126,11138535,-795,0,1714947088,12992.516732919998,87.72141759000078,54372.34025424001 2024-05-05,22:11:30.000,126,11138587,-795,0,1714947089,12992.631250189988,87.72141759000078,54372.51493224 2024-05-05,22:11:31.000,126,11138568,-795,0,1714947090,12992.759240079999,87.71436846000142,54372.52191936 2024-05-05,22:11:32.000,126,11138594,-795,0,1714947091,12992.83333948999,87.71436846000142,54372.55685496001 2024-05-05,22:11:33.000,126,11138580,-795,0,1714947092,12992.947856759994,87.67912281000463,54372.61275192 2024-05-05,22:11:34.000,126,11138630,-795,0,1714947093,12992.887229969994,87.62272977000248,54372.69659736001 2024-05-05,22:11:35.000,126,11138548,-795,0,1714947094,12992.786185319994,87.58043498999905,54372.717558719996 2024-05-05,22:11:36.000,126,11138586,-795,0,1714947095,12992.631250189988,87.53109108000353,54372.717558719996 2024-05-05,22:11:37.000,126,11138600,-795,0,1714947096,12992.550414470003,87.40420674000052,54372.79441704001 2024-05-05,22:11:38.000,126,11138599,-795,0,1714947097,12992.590832329988,87.2914206600035,54372.89922384 2024-05-05,22:11:39.000,126,11138587,-795,0,1714947098,12992.617777569998,87.24912588000007,54372.822365520005 2024-05-05,22:11:40.000,126,11138561,-795,0,1714947099,12992.806394249994,87.17158544999984,54372.89223672001 2024-05-05,22:11:41.000,126,11138625,-795,0,1714947100,12993.00174724,87.0799467600009,54372.99704352 2024-05-05,22:11:42.000,126,11138592,-795,0,1714947101,12993.09605557999,86.98125894000259,54373.14377304 2024-05-05,22:11:43.000,126,11138563,-795,0,1714947102,12993.12300082,86.87552198999765,54372.94813368 2024-05-05,22:11:44.000,126,11138520,-795,0,1714947103,12993.18362761,86.74863765000191,54373.01101776001 2024-05-05,22:11:45.000,126,11138560,-795,0,1714947104,12993.25772701999,86.66404809000232,54373.08088896001 2024-05-05,22:11:46.000,126,11138580,-795,0,1714947105,12993.271199639996,86.57240940000338,54373.220631359996 2024-05-05,22:11:47.000,126,11138595,-795,0,1714947106,12993.190363919995,86.57240940000338,54373.19967000001 2024-05-05,22:11:48.000,126,11138603,-795,0,1714947107,12993.15668236999,86.57945853000274,54373.29748968001 2024-05-05,22:11:49.000,126,11138580,-795,0,1714947108,12993.19710022999,86.63585157000489,54373.50011616 2024-05-05,22:11:50.000,126,11138587,-795,0,1714947109,12993.20383654,86.6851954800004,54373.56998736 2024-05-05,22:11:51.000,126,11138544,-795,0,1714947110,12993.15668236999,86.74158852000255,54373.660819920005 2024-05-05,22:11:52.000,126,11138577,-795,0,1714947111,12993.19710022999,86.71339199999784,54373.63985856 2024-05-05,22:11:53.000,126,11138547,-795,0,1714947112,12993.2442544,86.63585157000489,54373.65383280001 2024-05-05,22:11:54.000,126,11138578,-795,0,1714947113,12993.318353809991,86.55126200999803,54373.81453656 2024-05-05,22:11:55.000,126,11138560,-795,0,1714947114,12993.271199639996,86.54421287999867,54373.96825320001 2024-05-05,22:11:56.000,126,11138610,-795,0,1714947115,12993.23751808999,86.4737215799978,54373.98921456001 2024-05-05,22:11:57.000,126,11138563,-795,0,1714947116,12993.190363919995,86.45257418999972,54374.05908576 2024-05-05,22:11:58.000,126,11138576,-795,0,1714947117,12993.190363919995,86.44552506000036,54374.19882816 2024-05-05,22:11:59.000,126,11138547,-795,0,1714947118,12993.01521985999,86.41027941000357,54374.25472512001 2024-05-05,22:12:00.000,126,11138575,-795,0,1714947119,12992.85354841999,86.36093550000078,54374.282673600006 2024-05-05,22:12:01.000,126,11138579,-795,0,1714947120,12992.644722809993,86.29749332999927,54374.40145464001 2024-05-05,22:12:02.000,126,11138609,-795,0,1714947121,12992.408951960002,86.16355986000417,54374.40844176 2024-05-05,22:12:03.000,126,11138586,-795,0,1714947122,12992.274225759997,86.02257726000244,54374.44337736001 2024-05-05,22:12:04.000,126,11138557,-795,0,1714947123,12992.227071590001,85.89569291999942,54374.666965200006 2024-05-05,22:12:05.000,126,11138592,-795,0,1714947124,12992.179917419991,85.74061205999897,54374.73683640001 2024-05-05,22:12:06.000,126,11138591,-795,0,1714947125,12992.12602694,85.62782598000194,54374.86260456 2024-05-05,22:12:07.000,126,11138532,-795,0,1714947126,12992.011509669996,85.50094163999893,54374.764784880004 2024-05-05,22:12:08.000,126,11138536,-795,0,1714947127,12991.950882879995,85.37405730000319,54374.771772 2024-05-05,22:12:09.000,126,11138590,-795,0,1714947128,12991.89699239999,85.21192731000338,54374.87657880001 2024-05-05,22:12:10.000,126,11138617,-795,0,1714947129,12991.81615667999,85.06389558000228,54374.97439848001 2024-05-05,22:12:11.000,126,11138592,-795,0,1714947130,12991.75552988999,85.00045341000077,54374.99535984001 2024-05-05,22:12:12.000,126,11138580,-795,0,1714947131,12991.641012619999,84.95815863000462,54374.981385600004 2024-05-05,22:12:13.000,126,11138599,-795,0,1714947132,12991.600594759999,84.92291298000055,54375.03029544 2024-05-05,22:12:14.000,126,11138567,-795,0,1714947133,12991.472604869989,84.92291298000055,54375.21196056001 2024-05-05,22:12:15.000,126,11138586,-795,0,1714947134,12991.277251879997,84.91586385000119,54375.23292192 2024-05-05,22:12:16.000,126,11138612,-795,0,1714947135,12991.115580439997,84.87356906999776,54375.23990904001 2024-05-05,22:12:17.000,126,11138602,-795,0,1714947136,12990.8865459,84.87356906999776,54375.149076480004 2024-05-05,22:12:18.000,126,11138566,-795,0,1714947137,12990.65751135999,84.81717603000288,54375.23292192 2024-05-05,22:12:19.000,126,11138577,-795,0,1714947138,12990.51604884999,84.8312742900016,54375.295806 2024-05-05,22:12:20.000,126,11138605,-795,0,1714947139,12990.401531579999,84.88061820000439,54375.44253552 2024-05-05,22:12:21.000,126,11138590,-795,0,1714947140,12990.340904789999,84.8312742900016,54375.5403552 2024-05-05,22:12:22.000,126,11138534,-795,0,1714947141,12990.266805379993,84.85947080999904,54375.505419600006 2024-05-05,22:12:23.000,126,11138562,-795,0,1714947142,12990.138815489998,84.87356906999776,54375.33074160001 2024-05-05,22:12:24.000,126,11138480,-795,0,1714947143,12990.273541689989,84.77488124999945,54375.456509760006 2024-05-05,22:12:25.000,126,11138593,-795,0,1714947144,12990.287014309994,84.69734081999923,54375.58926504 2024-05-05,22:12:26.000,126,11138593,-795,0,1714947145,12990.374586339989,84.5845547400022,54375.6102264 2024-05-05,22:12:27.000,126,11138556,-795,0,1714947146,12990.340904789999,84.49996518000262,54375.56131656 2024-05-05,22:12:28.000,126,11138553,-795,0,1714947147,12990.388058959994,84.3730808399996,54375.61721352001 2024-05-05,22:12:29.000,126,11138534,-795,0,1714947148,12990.49583991999,84.22504910999851,54375.81285288001 2024-05-05,22:12:30.000,126,11138567,-795,0,1714947149,12990.4823673,84.13341041999956,54375.819840000004 2024-05-05,22:12:31.000,126,11138570,-795,0,1714947150,12990.401531579999,84.03472260000126,54375.8547756 2024-05-05,22:12:32.000,126,11138565,-795,0,1714947151,12990.239860139998,84.0276734700019,54375.7499688 2024-05-05,22:12:33.000,126,11138597,-795,0,1714947152,12990.132079180003,84.03472260000126,54375.79887864 2024-05-05,22:12:34.000,126,11138607,-795,0,1714947153,12989.936726189997,84.09816477000277,54375.78490440001 2024-05-05,22:12:35.000,126,11138632,-795,0,1714947154,12989.707691650001,84.14750867999828,54375.73599456 2024-05-05,22:12:36.000,126,11138581,-795,0,1714947155,12989.46518449,84.0629191199987,54375.71503320001 2024-05-05,22:12:37.000,126,11138576,-795,0,1714947156,12989.37761245999,83.90783825999824,54375.69407184001 2024-05-05,22:12:38.000,126,11138587,-795,0,1714947157,12989.52581128,83.76685566000378,54375.83381424001 2024-05-05,22:12:39.000,126,11138613,-795,0,1714947158,12989.64706486,83.71046262000164,54375.89669832 2024-05-05,22:12:40.000,126,11138621,-795,0,1714947159,12989.808736300001,83.6822661000042,54375.94560816 2024-05-05,22:12:41.000,126,11138579,-795,0,1714947160,12989.869363090002,83.6681678399982,54376.00150512001 2024-05-05,22:12:42.000,126,11138529,-795,0,1714947161,12989.862626779992,83.61882393000269,54376.05041496001 2024-05-05,22:12:43.000,126,11138555,-795,0,1714947162,12989.849154160001,83.57652914999926,54376.09233768 2024-05-05,22:12:44.000,126,11138602,-795,0,1714947163,12989.855890469997,83.5342343700031,54376.24605432001 2024-05-05,22:12:45.000,126,11138603,-795,0,1714947164,12989.903044639992,83.47784133000096,54376.3089384 2024-05-05,22:12:46.000,126,11138594,-795,0,1714947165,12989.943462499992,83.4355465500048,54376.41374520001 2024-05-05,22:12:47.000,126,11138569,-795,0,1714947166,12989.909780950002,83.35095698999794,54376.31592552001 2024-05-05,22:12:48.000,126,11138622,-795,0,1714947167,12989.903044639992,83.27341655999771,54376.39977096 2024-05-05,22:12:49.000,126,11138592,-795,0,1714947168,12989.963671429992,83.14653222000197,54376.55348760001 2024-05-05,22:12:50.000,126,11138581,-795,0,1714947169,12989.943462499992,83.09718830999918,54376.56746184 2024-05-05,22:12:51.000,126,11138615,-795,0,1714947170,12989.929989880002,83.1253848300039,54376.62335880001 2024-05-05,22:12:52.000,126,11138626,-795,0,1714947171,12989.855890469997,83.1253848300039,54376.69323 2024-05-05,22:12:53.000,126,11138586,-795,0,1714947172,12989.788527370001,83.16063048000069,54376.72117848001 2024-05-05,22:12:54.000,126,11138608,-795,0,1714947173,12989.741373199991,83.20997439000348,54376.88188224 2024-05-05,22:12:55.000,126,11138531,-795,0,1714947174,12989.606647,83.23112178000156,54376.846946640006 2024-05-05,22:12:56.000,126,11138619,-795,0,1714947175,12989.50560235,83.27341655999771,54376.91681784001 2024-05-05,22:12:57.000,126,11138626,-795,0,1714947176,12989.37761245999,83.259318299999,54376.87489512 2024-05-05,22:12:58.000,126,11138583,-795,0,1714947177,12989.370876149995,83.26636742999835,54376.86092088 2024-05-05,22:12:59.000,126,11138610,-795,0,1714947178,12989.532547589995,83.30161308000243,54376.88886936001 2024-05-05,22:13:00.000,126,11138614,-795,0,1714947179,12989.761582129991,83.33685872999922,54377.02162464 2024-05-05,22:13:01.000,126,11138633,-795,0,1714947180,12989.956935119997,83.30161308000243,54377.09149584 2024-05-05,22:13:02.000,126,11138565,-795,0,1714947181,12990.159024419998,83.36505525000393,54377.12643144001 2024-05-05,22:13:03.000,126,11138581,-795,0,1714947182,12990.206178589993,83.35800612000457,54377.133418560006 2024-05-05,22:13:04.000,126,11138572,-795,0,1714947183,12990.334168479989,83.40030090000073,54377.182328400006 2024-05-05,22:13:05.000,126,11138603,-795,0,1714947184,12990.293750619989,83.40030090000073,54377.350019280006 2024-05-05,22:13:06.000,126,11138577,-795,0,1714947185,12990.320695859999,83.40030090000073,54377.50373592 2024-05-05,22:13:07.000,126,11138571,-795,0,1714947186,12990.260069069998,83.3721043800033,54377.44085184001 2024-05-05,22:13:08.000,126,11138620,-795,0,1714947187,12990.41500419999,83.259318299999,54377.62251696 2024-05-05,22:13:09.000,126,11138579,-795,0,1714947188,12990.489103609994,83.09718830999918,54377.8111692 2024-05-05,22:13:10.000,126,11138590,-795,0,1714947189,12990.509312539994,82.98440223000216,54377.83911768 2024-05-05,22:13:11.000,126,11138617,-795,0,1714947190,12990.47563098999,82.81522311000299,54377.83911768 2024-05-05,22:13:12.000,126,11138584,-795,0,1714947191,12990.327432169994,82.7306335500034,54377.6714268 2024-05-05,22:13:13.000,126,11138604,-795,0,1714947192,12990.300486929998,82.58965095000167,54377.72033664 2024-05-05,22:13:14.000,126,11138606,-795,0,1714947193,12990.253332759989,82.47686487000465,54377.97886008 2024-05-05,22:13:15.000,126,11138562,-795,0,1714947194,12990.179233349998,82.39932444000442,54378.02776992 2024-05-05,22:13:16.000,126,11138587,-795,0,1714947195,12990.111870250003,82.29358748999948,54377.94392448001 2024-05-05,22:13:17.000,126,11138602,-795,0,1714947196,12990.044507149993,82.20194880000054,54377.92995024 2024-05-05,22:13:18.000,126,11138566,-795,0,1714947197,12989.977144049997,82.13145749999967,54378.09764112 2024-05-05,22:13:19.000,126,11138574,-795,0,1714947198,12989.828945230001,82.09621185000287,54378.10462824 2024-05-05,22:13:20.000,126,11138586,-795,0,1714947199,12989.734636889996,82.04686794000008,54377.9858472 2024-05-05,22:13:21.000,126,11138544,-795,0,1714947200,12989.552756519995,81.98342576999858,54377.76924648 2024-05-05,22:13:22.000,126,11138544,-795,0,1714947201,12989.451711869995,81.99047489999793,54377.915976 2024-05-05,22:13:23.000,126,11138593,-795,0,1714947202,12989.42476663,82.01867142000265,54378.07667976 2024-05-05,22:13:24.000,126,11138566,-795,0,1714947203,12989.350667219995,82.025720550002,54377.77623360001 2024-05-05,22:13:25.000,126,11138542,-795,0,1714947204,12989.330458289995,82.025720550002,54378.06270552001 2024-05-05,22:13:26.000,126,11138606,-795,0,1714947205,12989.35740352999,81.94818012000178,54378.11161536001 2024-05-05,22:13:27.000,126,11138532,-795,0,1714947206,12989.350667219995,81.90588533999835,54377.94392448001 2024-05-05,22:13:28.000,126,11138524,-795,0,1714947207,12989.41803031999,81.82834490999812,54377.96488584001 2024-05-05,22:13:29.000,126,11138582,-795,0,1714947208,12989.53928389999,81.74375534999854,54377.999821440004 2024-05-05,22:13:30.000,126,11138569,-795,0,1714947209,12989.721164269991,81.6168710100028,54378.020782800006 2024-05-05,22:13:31.000,126,11138634,-795,0,1714947210,12989.929989880002,81.54637971000193,54378.03475704 2024-05-05,22:13:32.000,126,11138588,-795,0,1714947211,12990.138815489998,81.38424972000212,54377.95789872 2024-05-05,22:13:33.000,126,11138569,-795,0,1714947212,12990.280277999998,81.26441450999846,54377.853091920006 2024-05-05,22:13:34.000,126,11138594,-795,0,1714947213,12990.489103609994,81.13753017000272,54377.96488584001 2024-05-05,22:13:35.000,126,11138453,-795,0,1714947214,12990.630566119995,81.08818625999993,54377.83911768 2024-05-05,22:13:36.000,126,11138619,-795,0,1714947215,12990.832655419996,81.03884235000442,54377.971872960006 2024-05-05,22:13:37.000,126,11138586,-795,0,1714947216,12990.994326859996,81.08818625999993,54377.86706616 2024-05-05,22:13:38.000,126,11138568,-795,0,1714947217,12991.129053060002,81.03179321999778,54377.8810404 2024-05-05,22:13:39.000,126,11138578,-795,0,1714947218,12991.324406049993,81.109333649998,54378.02776992 2024-05-05,22:13:40.000,126,11138587,-795,0,1714947219,12991.472604869989,81.109333649998,54378.10462824 2024-05-05,22:13:41.000,126,11138602,-795,0,1714947220,12991.63427630999,81.123431910004,54378.15353808 2024-05-05,22:13:42.000,126,11138605,-795,0,1714947221,12991.74205727,81.06703887000185,54378.188473680006 2024-05-05,22:13:43.000,126,11138518,-795,0,1714947222,12991.769002509995,81.00359670000034,54378.07667976 2024-05-05,22:13:44.000,126,11138463,-795,0,1714947223,12991.78247513,80.83441758000117,54378.139563840006 2024-05-05,22:13:45.000,126,11138571,-795,0,1714947224,12991.789211439995,80.72868063000351,54378.14655096 2024-05-05,22:13:46.000,126,11138587,-795,0,1714947225,12991.7622662,80.53835411999898,54378.18148656001 2024-05-05,22:13:47.000,126,11138615,-795,0,1714947226,12991.667957859994,80.5524523799977,54378.20244792 2024-05-05,22:13:48.000,126,11138578,-795,0,1714947227,12991.68143048,80.55950151000434,54378.23039640001 2024-05-05,22:13:49.000,126,11138580,-795,0,1714947228,12991.70163941,80.62294367999857,54378.3701388 2024-05-05,22:13:50.000,126,11138622,-795,0,1714947229,12991.748793579995,80.69343497999944,54378.29328048 2024-05-05,22:13:51.000,126,11138550,-795,0,1714947230,12991.870047159995,80.77097540999966,54378.237383520005 2024-05-05,22:13:52.000,126,11138607,-795,0,1714947231,12991.93741025999,80.82031932000245,54378.167512320004 2024-05-05,22:13:53.000,126,11138608,-795,0,1714947232,12992.04519122,80.72163150000415,54378.11161536001 2024-05-05,22:13:54.000,126,11138549,-795,0,1714947233,12992.213598969996,80.6017962900005,54378.09065400001 2024-05-05,22:13:55.000,126,11138594,-795,0,1714947234,12992.348325170002,80.50310847000219,54378.20244792 2024-05-05,22:13:56.000,126,11138607,-795,0,1714947235,12992.543678159993,80.32688022000366,54378.265332 2024-05-05,22:13:57.000,126,11138611,-795,0,1714947236,12992.678404359998,80.24933979000343,54378.167512320004 2024-05-05,22:13:58.000,126,11138579,-795,0,1714947237,12992.826603179994,80.15770110000449,54378.118602480004 2024-05-05,22:13:59.000,126,11138555,-795,0,1714947238,12993.06237403,80.15770110000449,54378.25135776 2024-05-05,22:14:00.000,126,11138575,-795,0,1714947239,12993.318353809991,80.17884849000257,54378.21642216 2024-05-05,22:14:01.000,126,11138600,-795,0,1714947240,12993.493497869997,80.27048718000151,54378.24437064 2024-05-05,22:14:02.000,126,11138616,-795,0,1714947241,12993.736005029998,80.27048718000151,54378.08366688 2024-05-05,22:14:03.000,126,11138547,-795,0,1714947242,12993.803368129993,80.40442065000389,54378.17449944 2024-05-05,22:14:04.000,126,11138571,-795,0,1714947243,12994.079556839999,80.40442065000389,54378.49590696001 2024-05-05,22:14:05.000,126,11138592,-795,0,1714947244,12994.268173519995,80.48196108000411,54378.54481680001 2024-05-05,22:14:06.000,126,11138581,-795,0,1714947245,12994.38269079,80.49605934000283,54378.51686832001 2024-05-05,22:14:07.000,126,11138529,-795,0,1714947246,12994.48373544,80.58064890000242,54378.55879104 2024-05-05,22:14:08.000,126,11138632,-795,0,1714947247,12994.557834849991,80.68638585000008,54378.46795848001 2024-05-05,22:14:09.000,126,11138563,-795,0,1714947248,12994.665615810001,80.8132701900031,54378.5098812 2024-05-05,22:14:10.000,126,11138533,-795,0,1714947249,12994.820550939992,80.90490888000204,54378.6496236 2024-05-05,22:14:11.000,126,11138564,-795,0,1714947250,12994.881177729992,81.0599897400025,54378.72648192 2024-05-05,22:14:12.000,126,11138580,-795,0,1714947251,12994.975486069998,81.1586775600008,54378.67757208 2024-05-05,22:14:13.000,126,11138567,-795,0,1714947252,12995.090003339988,81.2221197300023,54378.7194948 2024-05-05,22:14:14.000,126,11138639,-795,0,1714947253,12995.231465849989,81.22916886000166,54378.80334024001 2024-05-05,22:14:15.000,126,11138602,-795,0,1714947254,12995.285356329994,81.32080755000061,54378.77539176 2024-05-05,22:14:16.000,126,11138608,-795,0,1714947255,12995.447027769995,81.42654449999827,54378.789366000005 2024-05-05,22:14:17.000,126,11138572,-795,0,1714947256,12995.588490279995,81.55342884000129,54378.691546320006 2024-05-05,22:14:18.000,126,11138546,-795,0,1714947257,12995.857942679992,81.70146057000238,54378.78237888001 2024-05-05,22:14:19.000,126,11138626,-795,0,1714947258,12996.093713529997,81.89883620999899,54378.88718568 2024-05-05,22:14:20.000,126,11138607,-795,0,1714947259,12996.53830999,82.01867142000265,54379.05487656 2024-05-05,22:14:21.000,126,11138553,-795,0,1714947260,12996.706717739995,82.15965402000438,54378.859237200006 2024-05-05,22:14:22.000,126,11138594,-795,0,1714947261,12997.090687409996,82.22309618999861,54379.124747760005 2024-05-05,22:14:23.000,126,11138562,-795,0,1714947262,12997.326458260002,82.25834184000269,54379.21558032001 2024-05-05,22:14:24.000,126,11138568,-795,0,1714947263,12997.589174349989,82.22309618999861,54379.21558032001 2024-05-05,22:14:25.000,126,11138563,-795,0,1714947264,12997.7575821,82.23719445000461,54379.292438640005 2024-05-05,22:14:26.000,126,11138610,-795,0,1714947265,12998.06071605,82.18080141000246,54379.30641288001 2024-05-05,22:14:27.000,126,11138611,-795,0,1714947266,12998.269541659996,82.18080141000246,54379.36929696 2024-05-05,22:14:28.000,126,11138550,-795,0,1714947267,12998.485103580002,82.1737522800031,54379.488078 2024-05-05,22:14:29.000,126,11138616,-795,0,1714947268,12998.552466679997,82.23719445000461,54379.627820400005 2024-05-05,22:14:30.000,126,11138624,-795,0,1714947269,12998.613093469998,82.33588227000291,54379.65576888 2024-05-05,22:14:31.000,126,11138546,-795,0,1714947270,12998.592884539998,82.52620878000016,54379.71166584 2024-05-05,22:14:32.000,126,11138594,-795,0,1714947271,12998.586148230002,82.7306335500034,54379.71865296001 2024-05-05,22:14:33.000,126,11138540,-795,0,1714947272,12998.633302399998,83.00554962000024,54379.78153704 2024-05-05,22:14:34.000,126,11138590,-795,0,1714947273,12998.788237529989,83.20292526000412,54379.90031808 2024-05-05,22:14:35.000,126,11138581,-795,0,1714947274,12998.916227419999,83.50603784999839,54379.92826656 2024-05-05,22:14:36.000,126,11138640,-795,0,1714947275,12999.17894351,83.717511750001,54379.98416352001 2024-05-05,22:14:37.000,126,11138618,-795,0,1714947276,12999.448395909996,83.9289856500036,54380.06800896 2024-05-05,22:14:38.000,126,11138646,-795,0,1714947277,12999.839101889993,84.03472260000126,54380.10993168 2024-05-05,22:14:39.000,126,11138567,-795,0,1714947278,13000.081609049994,84.14045954999892,54380.26364832 2024-05-05,22:14:40.000,126,11138625,-795,0,1714947279,13000.33085251999,84.175705200003,54380.27063544001 2024-05-05,22:14:41.000,126,11138591,-795,0,1714947280,13000.49926027,84.21799997999915,54380.3265324 2024-05-05,22:14:42.000,126,11138626,-795,0,1714947281,13000.60030492,84.26029476000258,54380.27063544001 2024-05-05,22:14:43.000,126,11138576,-795,0,1714947282,13000.647459089996,84.34488432000217,54380.31954528001 2024-05-05,22:14:44.000,126,11138635,-795,0,1714947283,13000.782185290002,84.41537562000303,54380.47326192 2024-05-05,22:14:45.000,126,11138620,-795,0,1714947284,13000.782185290002,84.47881779000454,54380.466274800005 2024-05-05,22:14:46.000,126,11138633,-795,0,1714947285,13000.795657909992,84.55635822000477,54380.55710736001 2024-05-05,22:14:47.000,126,11138599,-795,0,1714947286,13000.660931710001,84.76078299000073,54380.45230056 2024-05-05,22:14:48.000,126,11138507,-795,0,1714947287,13000.53294181999,84.95110949999798,54380.585055840005 2024-05-05,22:14:49.000,126,11138633,-795,0,1714947288,13000.324116209995,85.09209209999972,54380.74575960001 2024-05-05,22:14:50.000,126,11138596,-795,0,1714947289,13000.16918107999,85.1766816599993,54380.80864368 2024-05-05,22:14:51.000,126,11138657,-795,0,1714947290,13000.041191189994,85.25422208999953,54380.920437600005 2024-05-05,22:14:52.000,126,11138622,-795,0,1714947291,13000.041191189994,85.31766426000104,54380.969347440005 2024-05-05,22:14:53.000,126,11138627,-795,0,1714947292,13000.115290599999,85.3881555600019,54381.15101256001 2024-05-05,22:14:54.000,126,11138586,-795,0,1714947293,13000.25675311,85.52208903000428,54381.24883224001 2024-05-05,22:14:55.000,126,11138608,-795,0,1714947294,13000.33758883,85.64897337000002,54381.46543296001 2024-05-05,22:14:56.000,126,11138627,-795,0,1714947295,13000.573359679991,85.74766118999833,54381.374600400006 2024-05-05,22:14:57.000,126,11138622,-795,0,1714947296,13000.627250159996,85.8815946600007,54381.36761328001 2024-05-05,22:14:58.000,126,11138594,-795,0,1714947297,13000.593568609991,86.05782290999923,54381.58421400001 2024-05-05,22:14:59.000,126,11138622,-795,0,1714947298,13000.51273288999,86.1917563800016,54381.7239564 2024-05-05,22:15:00.000,126,11138614,-795,0,1714947299,13000.485787649995,86.26929681000183,54381.71696928 2024-05-05,22:15:01.000,126,11138624,-795,0,1714947300,13000.344325139995,86.31864072000462,54381.7938276 2024-05-05,22:15:02.000,126,11138603,-795,0,1714947301,13000.27696204,86.40323028000421,54381.82876320001 2024-05-05,22:15:03.000,126,11138587,-795,0,1714947302,13000.101817979994,86.51601636000123,54381.83575032 2024-05-05,22:15:04.000,126,11138592,-795,0,1714947303,13000.19612632,86.60060592000082,54381.87068592001 2024-05-05,22:15:05.000,126,11138623,-795,0,1714947304,13000.12876321999,86.6499498300036,54381.99645408001 2024-05-05,22:15:06.000,126,11138593,-795,0,1714947305,13000.223071559994,86.6851954800004,54382.01741544001 2024-05-05,22:15:07.000,126,11138630,-795,0,1714947306,13000.142235839994,86.72044113000447,54382.05933816 2024-05-05,22:15:08.000,126,11138615,-795,0,1714947307,13000.243280489995,86.74158852000255,54382.06632528001 2024-05-05,22:15:09.000,126,11138591,-795,0,1714947308,13000.324116209995,86.69224460999976,54382.2479904 2024-05-05,22:15:10.000,126,11138616,-795,0,1714947309,13000.3173799,86.67814635000104,54382.30388736001 2024-05-05,22:15:11.000,126,11138516,-795,0,1714947310,13000.25001679999,86.69929373999912,54382.39471992 2024-05-05,22:15:12.000,126,11138618,-795,0,1714947311,13000.135499529999,86.71339199999784,54382.28991312 2024-05-05,22:15:13.000,126,11138608,-795,0,1714947312,13000.122026909994,86.70634286999848,54382.40170704001 2024-05-05,22:15:14.000,126,11138638,-795,0,1714947313,13000.020982259994,86.80503069000406,54382.24100328 2024-05-05,22:15:15.000,126,11138653,-795,0,1714947314,13000.034454879999,86.92486590000044,54382.66721760001 2024-05-05,22:15:16.000,126,11138602,-795,0,1714947315,12999.913201299998,87.10814327999833,54382.7021532 2024-05-05,22:15:17.000,126,11138635,-795,0,1714947316,12999.791947719998,87.26322413999878,54382.75805016001 2024-05-05,22:15:18.000,126,11138645,-795,0,1714947317,12999.610067349997,87.36191196000436,54382.75805016001 2024-05-05,22:15:19.000,126,11138630,-795,0,1714947318,12999.40124174,87.43240325999795,54382.77901152 2024-05-05,22:15:20.000,126,11138621,-795,0,1714947319,12999.286724469996,87.46764891000203,54382.862856960004 2024-05-05,22:15:21.000,126,11138635,-795,0,1714947320,12999.246306609995,87.44650152000395,54382.96766376 2024-05-05,22:15:22.000,126,11138672,-795,0,1714947321,12999.13178933999,87.41830499999924,54382.91875392 2024-05-05,22:15:23.000,126,11138614,-795,0,1714947322,12999.104844099995,87.47469804000139,54382.96766376 2024-05-05,22:15:24.000,126,11138615,-795,0,1714947323,12999.104844099995,87.53109108000353,54383.07945768 2024-05-05,22:15:25.000,126,11138613,-795,0,1714947324,12999.07789886,87.55223847000161,54383.17727736 2024-05-05,22:15:26.000,126,11138669,-795,0,1714947325,12998.99032682999,87.58043498999905,54382.8418956 2024-05-05,22:15:27.000,126,11138598,-795,0,1714947326,12998.848864319989,87.67912281000463,54383.030547840004 2024-05-05,22:15:28.000,126,11138605,-795,0,1714947327,12998.956645279999,87.68617194000399,54383.149328880005 2024-05-05,22:15:29.000,126,11138589,-795,0,1714947328,12998.862336939994,87.70731933000206,54383.11439328 2024-05-05,22:15:30.000,126,11138589,-795,0,1714947329,12998.808446459989,87.77781063000293,54383.163303119996 2024-05-05,22:15:31.000,126,11138614,-795,0,1714947330,12998.741083359993,87.79895802000101,54383.30304552 2024-05-05,22:15:32.000,126,11138655,-795,0,1714947331,12998.592884539998,87.8342036699978,54383.24714856 2024-05-05,22:15:33.000,126,11138638,-795,0,1714947332,12998.424476790002,87.8483019300038,54383.28208416 2024-05-05,22:15:34.000,126,11138647,-795,0,1714947333,12998.249332729996,87.89059670999995,54383.35195536 2024-05-05,22:15:35.000,126,11138563,-795,0,1714947334,12998.12134284,87.90469496999867,54383.39387808 2024-05-05,22:15:36.000,126,11138561,-795,0,1714947335,12997.986616639995,87.92584236000403,54383.365929600004 2024-05-05,22:15:37.000,126,11138614,-795,0,1714947336,12997.91251722999,87.86944932000188,54383.42182656 2024-05-05,22:15:38.000,126,11138629,-795,0,1714947337,12997.865363059995,87.8835475800006,54383.32400688 2024-05-05,22:15:39.000,126,11138607,-795,0,1714947338,12997.865363059995,87.8342036699978,54383.39387808 2024-05-05,22:15:40.000,126,11138594,-795,0,1714947339,12997.986616639995,87.82715453999845,54383.49169776 2024-05-05,22:15:41.000,126,11138584,-795,0,1714947340,12997.97314401999,87.82010540999909,54383.51964624 2024-05-05,22:15:42.000,126,11138610,-795,0,1714947341,12997.83841782,87.85535106000316,54383.54759472001 2024-05-05,22:15:43.000,126,11138598,-795,0,1714947342,12997.548756489989,87.92584236000403,54383.44278792 2024-05-05,22:15:44.000,126,11138654,-795,0,1714947343,12997.319721949993,87.96108801000082,54383.44278792 2024-05-05,22:15:45.000,126,11138595,-795,0,1714947344,12997.164786820002,87.89764583999931,54383.56156896 2024-05-05,22:15:46.000,126,11138603,-795,0,1714947345,12997.144577890002,87.79190889000165,54383.56156896 2024-05-05,22:15:47.000,126,11138631,-795,0,1714947346,12997.009851689996,87.7355158499995,54383.64541440001 2024-05-05,22:15:48.000,126,11138645,-795,0,1714947347,12996.935752279991,87.62977890000184,54383.74323408001 2024-05-05,22:15:49.000,126,11138635,-795,0,1714947348,12996.71345404999,87.52404195000418,54383.67336288001 2024-05-05,22:15:50.000,126,11138626,-795,0,1714947349,12996.63935464,87.41830499999924,54383.834066639996 2024-05-05,22:15:51.000,126,11138573,-795,0,1714947350,12996.417056409999,87.38305935000244,54383.820092400005 2024-05-05,22:15:52.000,126,11138593,-795,0,1714947351,12996.235176039998,87.36896109000372,54383.68035 2024-05-05,22:15:53.000,126,11138579,-795,0,1714947352,12996.181285559993,87.2914206600035,54383.67336288001 2024-05-05,22:15:54.000,126,11138624,-795,0,1714947353,12996.228439729988,87.29846979000286,54383.70829848 2024-05-05,22:15:55.000,126,11138614,-795,0,1714947354,12996.221703419993,87.22797849000199,54383.76419544001 2024-05-05,22:15:56.000,126,11138632,-795,0,1714947355,12996.154340319998,87.1786345799992,54383.820092400005 2024-05-05,22:15:57.000,126,11138554,-795,0,1714947356,12996.120658769993,86.99535720000131,54383.81310528001 2024-05-05,22:15:58.000,126,11138646,-795,0,1714947357,12995.965723640002,86.7979815600047,54383.855028 2024-05-05,22:15:59.000,126,11138562,-795,0,1714947358,12995.74342541,86.62880243999825,54383.80611816 2024-05-05,22:16:00.000,126,11138575,-795,0,1714947359,12995.55480872999,86.62880243999825,54383.75720832 2024-05-05,22:16:01.000,126,11138644,-795,0,1714947360,12995.325774189994,86.63585157000489,54383.72925984 2024-05-05,22:16:02.000,126,11138686,-795,0,1714947361,12995.063058099993,86.73453939000319,54383.64541440001 2024-05-05,22:16:03.000,126,11138620,-795,0,1714947362,12994.894650349997,86.87552198999765,54383.7502212 2024-05-05,22:16:04.000,126,11138661,-795,0,1714947363,12994.847496180002,86.97420981000323,54383.834066639996 2024-05-05,22:16:05.000,126,11138631,-795,0,1714947364,12994.867705110002,87.02355371999874,54383.82707952 2024-05-05,22:16:06.000,126,11138626,-795,0,1714947365,12994.834023559997,87.0447011100041,54383.69432424001 2024-05-05,22:16:07.000,126,11138584,-795,0,1714947366,12994.928331900002,86.96716068000387,54383.64541440001 2024-05-05,22:16:08.000,126,11138627,-795,0,1714947367,12994.941804519993,86.88962025000365,54383.74323408001 2024-05-05,22:16:09.000,126,11138588,-795,0,1714947368,12995.029376549988,86.72044113000447,54383.771182560005 2024-05-05,22:16:10.000,126,11138632,-795,0,1714947369,12994.921595589993,86.5865076600021,54383.58253032 2024-05-05,22:16:11.000,126,11138604,-795,0,1714947370,12994.867705110002,86.51601636000123,54383.71528560001 2024-05-05,22:16:12.000,126,11138637,-795,0,1714947371,12994.766660460002,86.46667244999844,54383.652401520005 2024-05-05,22:16:13.000,126,11138592,-795,0,1714947372,12994.672352119997,86.46667244999844,54383.54759472001 2024-05-05,22:16:14.000,126,11138641,-795,0,1714947373,12994.732978909997,86.51601636000123,54383.71528560001 2024-05-05,22:16:15.000,126,11138567,-795,0,1714947374,12994.800342009992,86.52306549000059,54383.73624696 2024-05-05,22:16:16.000,126,11138659,-795,0,1714947375,12994.827287250002,86.56536027000402,54383.75720832 2024-05-05,22:16:17.000,126,11138615,-795,0,1714947376,12994.847496180002,86.51601636000123,54383.7502212 2024-05-05,22:16:18.000,126,11138620,-795,0,1714947377,12994.874441419997,86.55831114000466,54383.73624696 2024-05-05,22:16:19.000,126,11138621,-795,0,1714947378,12994.894650349997,86.6217533099989,54383.855028 2024-05-05,22:16:20.000,126,11138563,-795,0,1714947379,12994.840759869992,86.79093242999807,54383.91092496001 2024-05-05,22:16:21.000,126,11138599,-795,0,1714947380,12994.793605699997,86.88962025000365,54383.75720832 2024-05-05,22:16:22.000,126,11138625,-795,0,1714947381,12994.719506289992,87.13633980000304,54383.81310528001 2024-05-05,22:16:23.000,126,11138563,-795,0,1714947382,12994.719506289992,87.35486282999773,54383.72925984 2024-05-05,22:16:24.000,126,11138609,-795,0,1714947383,12994.706033670001,87.55928760000097,54383.820092400005 2024-05-05,22:16:25.000,126,11138647,-795,0,1714947384,12994.746451530002,87.74256497999886,54383.834066639996 2024-05-05,22:16:26.000,126,11138613,-795,0,1714947385,12994.685824740001,87.89764583999931,54383.87598936 2024-05-05,22:16:27.000,126,11138643,-795,0,1714947386,12994.598252709991,88.01748105000297,54383.855028 2024-05-05,22:16:28.000,126,11138583,-795,0,1714947387,12994.652143189996,87.96813714000018,54383.820092400005 2024-05-05,22:16:29.000,126,11138605,-795,0,1714947388,12994.732978909997,87.8342036699978,54384.09957720001 2024-05-05,22:16:30.000,126,11138604,-795,0,1714947389,12994.618461639991,87.69322107000335,54384.04368024 2024-05-05,22:16:31.000,126,11138603,-795,0,1714947390,12994.537625919991,87.49584542999946,54384.106564320005 2024-05-05,22:16:32.000,126,11138605,-795,0,1714947391,12994.36248186,87.35486282999773,54383.96682192 2024-05-05,22:16:33.000,126,11138617,-795,0,1714947392,12994.247964589995,87.24912588000007,54384.01573176 2024-05-05,22:16:34.000,126,11138636,-795,0,1714947393,12994.106502079994,87.20683110000391,54384.08560296 2024-05-05,22:16:35.000,126,11138638,-795,0,1714947394,12993.924621709994,87.19273283999792,54384.00874464001 2024-05-05,22:16:36.000,126,11138613,-795,0,1714947395,12993.655169309997,87.25617500999942,54383.70829848 2024-05-05,22:16:37.000,126,11138598,-795,0,1714947396,12993.749477650003,87.26322413999878,54384.0646416 2024-05-05,22:16:38.000,126,11138641,-795,0,1714947397,12993.675378239997,87.35486282999773,54384.036693120004 2024-05-05,22:16:39.000,126,11138585,-795,0,1714947398,12993.601278829992,87.40420674000052,54384.01573176 2024-05-05,22:16:40.000,126,11138637,-795,0,1714947399,12993.500234179992,87.47469804000139,54383.90393784 2024-05-05,22:16:41.000,126,11138641,-795,0,1714947400,12993.486761560001,87.48174717000074,54384.036693120004 2024-05-05,22:16:42.000,126,11138669,-795,0,1714947401,12993.318353809991,87.46059978000267,54383.820092400005 2024-05-05,22:16:43.000,126,11138611,-795,0,1714947402,12993.432871079996,87.45355065000331,54383.987783280005 2024-05-05,22:16:44.000,126,11138633,-795,0,1714947403,12993.439607389992,87.43240325999795,54384.01573176 2024-05-05,22:16:45.000,126,11138606,-795,0,1714947404,12993.493497869997,87.33371543999965,54384.01573176 2024-05-05,22:16:46.000,126,11138611,-795,0,1714947405,12993.601278829992,87.33371543999965,54384.1345128 2024-05-05,22:16:47.000,126,11138597,-795,0,1714947406,12993.675378239997,87.34781369999837,54384.169448399996 2024-05-05,22:16:48.000,126,11138689,-795,0,1714947407,12993.641696689992,87.31256805000157,54384.12752568001 2024-05-05,22:16:49.000,126,11138653,-795,0,1714947408,12993.587806210002,87.34076456999901,54384.14149992 2024-05-05,22:16:50.000,126,11138665,-795,0,1714947409,12993.527179420002,87.34076456999901,54383.9248992 2024-05-05,22:16:51.000,126,11138626,-795,0,1714947410,12993.500234179992,87.41830499999924,54384.04368024 2024-05-05,22:16:52.000,126,11138650,-795,0,1714947411,12993.439607389992,87.51699282000482,54384.02970600001 2024-05-05,22:16:53.000,126,11138628,-795,0,1714947412,12993.453080009996,87.54518934000225,54384.11355144 2024-05-05,22:16:54.000,126,11138646,-795,0,1714947413,12993.520443109992,87.56633673000033,54384.21835824001 2024-05-05,22:16:55.000,126,11138599,-795,0,1714947414,12993.641696689992,87.50289455999882,54384.14149992 2024-05-05,22:16:56.000,126,11138678,-795,0,1714947415,12993.783159199993,87.46764891000203,54384.07861584001 2024-05-05,22:16:57.000,126,11138657,-795,0,1714947416,12993.897676469998,87.43945239000459,54384.04368024 2024-05-05,22:16:58.000,126,11138649,-795,0,1714947417,12993.985248499994,87.2914206600035,54383.95284768 2024-05-05,22:16:59.000,126,11138622,-795,0,1714947418,12994.079556839999,87.27027326999814,54383.95284768 2024-05-05,22:17:00.000,126,11138613,-795,0,1714947419,12994.19407410999,87.23502762000135,54384.14848704001 2024-05-05,22:17:01.000,126,11138611,-795,0,1714947420,12994.25470089999,87.1786345799992,54384.12752568001 2024-05-05,22:17:02.000,126,11138651,-795,0,1714947421,12994.322064,87.16453632000048,54384.14149992 2024-05-05,22:17:03.000,126,11138632,-795,0,1714947422,12994.23449196999,87.12929067000368,54383.938873440005 2024-05-05,22:17:04.000,126,11138605,-795,0,1714947423,12994.25470089999,87.17158544999984,54384.01573176 2024-05-05,22:17:05.000,126,11138633,-795,0,1714947424,12994.20081042,87.22797849000199,54384.057654480006 2024-05-05,22:17:06.000,126,11138647,-795,0,1714947425,12994.288382449995,87.2914206600035,54384.036693120004 2024-05-05,22:17:07.000,126,11138671,-795,0,1714947426,12994.27490982999,87.41125586999988,54383.9248992 2024-05-05,22:17:08.000,126,11138632,-795,0,1714947427,12994.389427099995,87.46059978000267,54384.02970600001 2024-05-05,22:17:09.000,126,11138620,-795,0,1714947428,12994.537625919991,87.41125586999988,54384.106564320005 2024-05-05,22:17:10.000,126,11138668,-795,0,1714947429,12994.618461639991,87.37601022000308,54383.93188632001 2024-05-05,22:17:11.000,126,11138582,-795,0,1714947430,12994.759924149992,87.31256805000157,54384.02271888 2024-05-05,22:17:12.000,126,11138607,-795,0,1714947431,12994.800342009992,87.18568370999856,54383.90393784 2024-05-05,22:17:13.000,126,11138563,-795,0,1714947432,12994.773396769997,87.08699589000025,54383.91791208 2024-05-05,22:17:14.000,126,11138651,-795,0,1714947433,12994.854232489997,87.00945546000003,54383.869002240004 2024-05-05,22:17:15.000,126,11138617,-795,0,1714947434,12994.928331900002,86.88962025000365,54383.9248992 2024-05-05,22:17:16.000,126,11138642,-795,0,1714947435,12995.015903929998,86.85437459999957,54383.869002240004 2024-05-05,22:17:17.000,126,11138631,-795,0,1714947436,12995.110212269989,86.75568678000127,54383.91092496001 2024-05-05,22:17:18.000,126,11138656,-795,0,1714947437,12995.217993229999,86.74158852000255,54383.93188632001 2024-05-05,22:17:19.000,126,11138633,-795,0,1714947438,12995.184311679994,86.65699896000297,54383.889963600006 2024-05-05,22:17:20.000,126,11138673,-795,0,1714947439,12995.090003339988,86.57945853000274,54383.89695072 2024-05-05,22:17:21.000,126,11138666,-795,0,1714947440,12994.962013449993,86.49486897000315,54383.89695072 2024-05-05,22:17:22.000,126,11138661,-795,0,1714947441,12994.881177729992,86.41732854000293,54383.80611816 2024-05-05,22:17:23.000,126,11138685,-795,0,1714947442,12994.827287250002,86.39618115000485,54383.820092400005 2024-05-05,22:17:24.000,126,11138646,-795,0,1714947443,12994.800342009992,86.40323028000421,54383.7502212 2024-05-05,22:17:25.000,126,11138673,-795,0,1714947444,12994.887914040002,86.38208288999886,54383.97380904 2024-05-05,22:17:26.000,126,11138632,-795,0,1714947445,12994.874441419997,86.40323028000421,54383.97380904 2024-05-05,22:17:27.000,126,11138665,-795,0,1714947446,12994.773396769997,86.38208288999886,54383.95983480001 2024-05-05,22:17:28.000,126,11138638,-795,0,1714947447,12994.652143189996,86.40323028000421,54383.89695072 2024-05-05,22:17:29.000,126,11138645,-795,0,1714947448,12994.679088429992,86.3750337599995,54383.58951744 2024-05-05,22:17:30.000,126,11138668,-795,0,1714947449,12994.746451530002,86.3750337599995,54383.89695072 2024-05-05,22:17:31.000,126,11138655,-795,0,1714947450,12994.712769979997,86.40323028000421,54383.9248992 2024-05-05,22:17:32.000,126,11138617,-795,0,1714947451,12994.638670569992,86.36798463000014,54383.820092400005 2024-05-05,22:17:33.000,126,11138653,-795,0,1714947452,12994.5241533,86.31864072000462,54383.80611816 2024-05-05,22:17:34.000,126,11138670,-795,0,1714947453,12994.470262819996,86.24814942000376,54383.771182560005 2024-05-05,22:17:35.000,126,11138647,-795,0,1714947454,12994.36248186,86.13536333999946,54383.7851568 2024-05-05,22:17:36.000,126,11138694,-795,0,1714947455,12994.247964589995,86.05782290999923,54383.68035 2024-05-05,22:17:37.000,126,11138623,-795,0,1714947456,12994.13344731999,86.01552813000308,54383.652401520005 2024-05-05,22:17:38.000,126,11138628,-795,0,1714947457,12994.086293149994,86.00142987000436,54383.5406076 2024-05-05,22:17:39.000,126,11138641,-795,0,1714947458,12994.005457429994,86.01552813000308,54383.484710640005 2024-05-05,22:17:40.000,126,11138630,-795,0,1714947459,12994.066084219994,86.00847900000372,54383.554581840006 2024-05-05,22:17:41.000,126,11138618,-795,0,1714947460,12994.09302945999,85.980282479999,54383.49169776 2024-05-05,22:17:42.000,126,11138664,-795,0,1714947461,12994.13344731999,85.95913509000093,54383.45676216001 2024-05-05,22:17:43.000,126,11138654,-795,0,1714947462,12994.13344731999,85.980282479999,54383.34496824 2024-05-05,22:17:44.000,126,11138662,-795,0,1714947463,12994.21428303999,86.00142987000436,54383.28208416 2024-05-05,22:17:45.000,126,11138615,-795,0,1714947464,12994.28164614,86.07897030000458,54383.44278792 2024-05-05,22:17:46.000,126,11138672,-795,0,1714947465,12994.48373544,86.21290376999968,54383.44278792 2024-05-05,22:17:47.000,126,11138648,-795,0,1714947466,12994.685824740001,86.29044419999991,54383.219200080006 2024-05-05,22:17:48.000,126,11138646,-795,0,1714947467,12994.928331900002,86.43142680000165,54383.28907128001 2024-05-05,22:17:49.000,126,11138645,-795,0,1714947468,12995.177575369999,86.50191810000251,54383.45676216001 2024-05-05,22:17:50.000,126,11138683,-795,0,1714947469,12995.39313728999,86.54421287999867,54383.49169776 2024-05-05,22:17:51.000,126,11138694,-795,0,1714947470,12995.6019629,86.55831114000466,54383.46374928 2024-05-05,22:17:52.000,126,11138628,-795,0,1714947471,12995.770370649996,86.6499498300036,54383.42881368001 2024-05-05,22:17:53.000,126,11138636,-795,0,1714947472,12996.060031979992,86.6851954800004,54383.37990384001 2024-05-05,22:17:54.000,126,11138668,-795,0,1714947473,12996.316011759998,86.7838832999987,54383.44977504 2024-05-05,22:17:55.000,126,11138669,-795,0,1714947474,12996.524837369994,86.98125894000259,54383.47772352001 2024-05-05,22:17:56.000,126,11138643,-795,0,1714947475,12996.79428976999,87.17158544999984,54383.666375759996 2024-05-05,22:17:57.000,126,11138644,-795,0,1714947476,12996.976170139991,87.41125586999988,54383.71528560001 2024-05-05,22:17:58.000,126,11138683,-795,0,1714947477,12996.989642759996,87.61568064000312,54383.68733712 2024-05-05,22:17:59.000,126,11138675,-795,0,1714947478,12997.050269549996,87.74961410999822,54383.68035 2024-05-05,22:18:00.000,126,11138626,-795,0,1714947479,12997.063742170001,87.78485976000229,54383.701311360004 2024-05-05,22:18:01.000,126,11138629,-795,0,1714947480,12997.104160030001,87.79190889000165,54383.65938864 2024-05-05,22:18:02.000,126,11138633,-795,0,1714947481,12997.158050509992,87.7355158499995,54383.68733712 2024-05-05,22:18:03.000,126,11138674,-795,0,1714947482,12997.252358849997,87.65092628999992,54383.77816968 2024-05-05,22:18:04.000,126,11138657,-795,0,1714947483,12997.333194569997,87.58043498999905,54383.80611816 2024-05-05,22:18:05.000,126,11138627,-795,0,1714947484,12997.373612429998,87.40420674000052,54383.74323408001 2024-05-05,22:18:06.000,126,11138643,-795,0,1714947485,12997.440975529993,87.2420767500007,54383.86201512001 2024-05-05,22:18:07.000,126,11138671,-795,0,1714947486,12997.447711839988,87.0306028499981,54383.855028 2024-05-05,22:18:08.000,126,11138656,-795,0,1714947487,12997.407293980003,86.88257112000429,54383.7851568 2024-05-05,22:18:09.000,126,11138621,-795,0,1714947488,12997.481393389993,86.76273591000063,54383.80611816 2024-05-05,22:18:10.000,126,11138641,-795,0,1714947489,12997.521811249993,86.67814635000104,54383.95284768 2024-05-05,22:18:11.000,126,11138633,-795,0,1714947490,12997.575701729998,86.61470417999953,54384.02271888 2024-05-05,22:18:12.000,126,11138639,-795,0,1714947491,12997.582438039994,86.60765505000018,54384.07162872 2024-05-05,22:18:13.000,126,11138657,-795,0,1714947492,12997.575701729998,86.55126200999803,54384.05066736001 2024-05-05,22:18:14.000,126,11138620,-795,0,1714947493,12997.542020179993,86.59355679000146,54384.155474160005 2024-05-05,22:18:15.000,126,11138665,-795,0,1714947494,12997.420766599993,86.62880243999825,54384.18342264 2024-05-05,22:18:16.000,126,11138671,-795,0,1714947495,12997.279304089992,86.69224460999976,54384.155474160005 2024-05-05,22:18:17.000,126,11138640,-795,0,1714947496,12997.110896339997,86.7838832999987,54384.07162872 2024-05-05,22:18:18.000,126,11138661,-795,0,1714947497,12996.976170139991,86.96011155000451,54384.07162872 2024-05-05,22:18:19.000,126,11138633,-795,0,1714947498,12996.98290645,87.08699589000025,54384.14848704001 2024-05-05,22:18:20.000,126,11138646,-795,0,1714947499,12997.043533240001,87.2420767500007,54384.26028096 2024-05-05,22:18:21.000,126,11138657,-795,0,1714947500,12997.137841579992,87.34781369999837,54384.25329384 2024-05-05,22:18:22.000,126,11138643,-795,0,1714947501,12997.265831470002,87.46764891000203,54384.225345360006 2024-05-05,22:18:23.000,126,11138605,-795,0,1714947502,12997.353403499998,87.55223847000161,54384.17643552001 2024-05-05,22:18:24.000,126,11138606,-795,0,1714947503,12997.447711839988,87.55928760000097,54384.30220368 2024-05-05,22:18:25.000,126,11138650,-795,0,1714947504,12997.494866009998,87.55928760000097,54384.372074880004 2024-05-05,22:18:26.000,126,11138612,-795,0,1714947505,12997.535283869998,87.57338585999969,54384.38604912001 2024-05-05,22:18:27.000,126,11138663,-795,0,1714947506,12997.488129699988,87.57338585999969,54384.35810064 2024-05-05,22:18:28.000,126,11138663,-795,0,1714947507,12997.575701729998,87.58043498999905,54384.41399760001 2024-05-05,22:18:29.000,126,11138629,-795,0,1714947508,12997.636328519999,87.62272977000248,54384.539765760004 2024-05-05,22:18:30.000,126,11138581,-795,0,1714947509,12997.622855899994,87.67912281000463,54384.40002336 2024-05-05,22:18:31.000,126,11138673,-795,0,1714947510,12997.676746379999,87.7355158499995,54384.6236112 2024-05-05,22:18:32.000,126,11138654,-795,0,1714947511,12997.696955309999,87.84125280000444,54384.441946080005 2024-05-05,22:18:33.000,126,11138573,-795,0,1714947512,12997.7575821,87.84125280000444,54384.490855920005 2024-05-05,22:18:34.000,126,11138637,-795,0,1714947513,12997.845154129995,87.87649845000124,54384.67950816001 2024-05-05,22:18:35.000,126,11138618,-795,0,1714947514,12997.966407709995,87.82715453999845,54384.75636648 2024-05-05,22:18:36.000,126,11138631,-795,0,1714947515,12998.06071605,87.76371237000421,54384.61662408 2024-05-05,22:18:37.000,126,11138642,-795,0,1714947516,12998.249332729996,87.7002702000027,54384.826237680005 2024-05-05,22:18:38.000,126,11138654,-795,0,1714947517,12998.330168449997,87.672073679998,54384.81226344 2024-05-05,22:18:39.000,126,11138599,-795,0,1714947518,12998.417740479992,87.54518934000225,54384.93803160001 2024-05-05,22:18:40.000,126,11138635,-795,0,1714947519,12998.404267860002,87.55928760000097,54384.93104448 2024-05-05,22:18:41.000,126,11138674,-795,0,1714947520,12998.363850000002,87.5381402100029,54384.86816040001 2024-05-05,22:18:42.000,126,11138643,-795,0,1714947521,12998.303223210001,87.62272977000248,54384.93803160001 2024-05-05,22:18:43.000,126,11138644,-795,0,1714947522,12998.262805350001,87.69322107000335,54385.063799760006 2024-05-05,22:18:44.000,126,11138617,-795,0,1714947523,12998.303223210001,87.8342036699978,54385.26642624 2024-05-05,22:18:45.000,126,11138666,-795,0,1714947524,12998.195442249991,87.97518626999954,54385.30136184001 2024-05-05,22:18:46.000,126,11138667,-795,0,1714947525,12998.10113391,88.15141451999807,54385.35027168001 2024-05-05,22:18:47.000,126,11138630,-795,0,1714947526,12998.09439759999,88.27829886000109,54385.34328456 2024-05-05,22:18:48.000,126,11138625,-795,0,1714947527,12997.97314401999,88.46862536999834,54385.29437472 2024-05-05,22:18:49.000,126,11138581,-795,0,1714947528,12997.97314401999,88.54616579999856,54385.40616864 2024-05-05,22:18:50.000,126,11138629,-795,0,1714947529,12997.93946247,88.59550971000135,54385.566872400006 2024-05-05,22:18:51.000,126,11138627,-795,0,1714947530,12997.946198779995,88.62370622999879,54385.63674360001 2024-05-05,22:18:52.000,126,11138613,-795,0,1714947531,12997.93272615999,88.56731319000392,54385.615782240006 2024-05-05,22:18:53.000,126,11138638,-795,0,1714947532,12997.986616639995,88.4756744999977,54385.68565344001 2024-05-05,22:18:54.000,126,11138639,-795,0,1714947533,12998.02029819,88.4051832000041,54385.8114216 2024-05-05,22:18:55.000,126,11138639,-795,0,1714947534,12998.01356187999,88.36288842000067,54385.881292800004 2024-05-05,22:18:56.000,126,11138665,-795,0,1714947535,12998.01356187999,88.41223233000346,54385.86033144 2024-05-05,22:18:57.000,126,11138646,-795,0,1714947536,12997.905780919995,88.45452710999962,54385.82539584001 2024-05-05,22:18:58.000,126,11138629,-795,0,1714947537,12997.81820889,88.51796928000113,54385.881292800004 2024-05-05,22:18:59.000,126,11138660,-795,0,1714947538,12997.764318409994,88.60255884000071,54386.08391928 2024-05-05,22:19:00.000,126,11138637,-795,0,1714947539,12997.616119589999,88.6871484000003,54386.18173896 2024-05-05,22:19:01.000,126,11138626,-795,0,1714947540,12997.508338629988,88.69419752999966,54386.22366168 2024-05-05,22:19:02.000,126,11138609,-795,0,1714947541,12997.380348739993,88.79288534999796,54386.34942984 2024-05-05,22:19:03.000,126,11138570,-795,0,1714947542,12997.117632649992,88.7858362199986,54386.24462304 2024-05-05,22:19:04.000,126,11138592,-795,0,1714947543,12996.98290645,88.70124665999901,54386.44724952001 2024-05-05,22:19:05.000,126,11138645,-795,0,1714947544,12996.86165287,88.62370622999879,54386.47519800001 2024-05-05,22:19:06.000,126,11138675,-795,0,1714947545,12996.90207073,88.53206753999984,54386.59397904001 2024-05-05,22:19:07.000,126,11138629,-795,0,1714947546,12996.96269752,88.51092015000177,54386.59397904001 2024-05-05,22:19:08.000,126,11138650,-795,0,1714947547,12997.158050509992,88.43337972000154,54386.740708560006 2024-05-05,22:19:09.000,126,11138656,-795,0,1714947548,12997.272567779997,88.4404288500009,54386.85948960001 2024-05-05,22:19:10.000,126,11138632,-795,0,1714947549,12997.252358849997,88.37698667999939,54386.99224488 2024-05-05,22:19:11.000,126,11138605,-795,0,1714947550,12997.124368960001,88.28534799000045,54386.97827064001 2024-05-05,22:19:12.000,126,11138622,-795,0,1714947551,12996.908807039996,88.24305321000429,54386.936347920004 2024-05-05,22:19:13.000,126,11138615,-795,0,1714947552,12996.76060822,88.2289549499983,54386.99923200001 2024-05-05,22:19:14.000,126,11138659,-795,0,1714947553,12996.59893678,88.18666017000214,54387.04814184001 2024-05-05,22:19:15.000,126,11138648,-795,0,1714947554,12996.47094688999,88.2289549499983,54387.29967816 2024-05-05,22:19:16.000,126,11138611,-795,0,1714947555,12996.376638549998,88.20075843000086,54387.36256224001 2024-05-05,22:19:17.000,126,11138645,-795,0,1714947556,12996.289066519988,88.24305321000429,54387.30666528 2024-05-05,22:19:18.000,126,11138613,-795,0,1714947557,12996.336220689998,88.23600407999766,54387.39749784 2024-05-05,22:19:19.000,126,11138614,-795,0,1714947558,12996.282330209993,88.30649537999852,54387.390510720004 2024-05-05,22:19:20.000,126,11138563,-795,0,1714947559,12996.241912349993,88.32764277000388,54387.46736904 2024-05-05,22:19:21.000,126,11138624,-795,0,1714947560,12996.154340319998,88.27829886000109,54387.55121448001 2024-05-05,22:19:22.000,126,11138616,-795,0,1714947561,12996.033086739997,88.21485668999958,54387.53025312001 2024-05-05,22:19:23.000,126,11138657,-795,0,1714947562,12995.810788509996,88.22190581999894,54387.53025312001 2024-05-05,22:19:24.000,126,11138647,-795,0,1714947563,12995.68279862,88.0950214800032,54387.676982640005 2024-05-05,22:19:25.000,126,11138658,-795,0,1714947564,12995.33251049999,88.01748105000297,54387.70493112 2024-05-05,22:19:26.000,126,11138655,-795,0,1714947565,12995.069794409988,87.86240019000252,54387.68396976 2024-05-05,22:19:27.000,126,11138607,-795,0,1714947566,12994.786869390002,87.76371237000421,54387.5931372 2024-05-05,22:19:28.000,126,11138625,-795,0,1714947567,12994.679088429992,87.65797541999927,54387.49531752 2024-05-05,22:19:29.000,126,11138626,-795,0,1714947568,12994.665615810001,87.60863151000376,54387.50230464001 2024-05-05,22:19:30.000,126,11138657,-795,0,1714947569,12994.645406880001,87.56633673000033,54387.54422736 2024-05-05,22:19:31.000,126,11138622,-795,0,1714947570,12994.47699912999,87.55223847000161,54387.42544632 2024-05-05,22:19:32.000,126,11138706,-795,0,1714947571,12994.564571160001,87.46764891000203,54387.676982640005 2024-05-05,22:19:33.000,126,11138634,-795,0,1714947572,12994.50394437,87.32666631000029,54387.75384096 2024-05-05,22:19:34.000,126,11138620,-795,0,1714947573,12994.530889609996,87.1433889300024,54387.942493200004 2024-05-05,22:19:35.000,126,11138651,-795,0,1714947574,12994.47699912999,86.98830807000195,54387.92153184 2024-05-05,22:19:36.000,126,11138640,-795,0,1714947575,12994.429844959996,86.84027634000086,54387.9774288 2024-05-05,22:19:37.000,126,11138652,-795,0,1714947576,12994.42310865,86.76978503999999,54387.963454560006 2024-05-05,22:19:38.000,126,11138695,-795,0,1714947577,12994.308591379995,86.72044113000447,54387.90057048 2024-05-05,22:19:39.000,126,11138618,-795,0,1714947578,12994.146919939994,86.74863765000191,54387.963454560006 2024-05-05,22:19:40.000,126,11138622,-795,0,1714947579,12994.039138979999,86.7979815600047,54388.12415832001 2024-05-05,22:19:41.000,126,11138629,-795,0,1714947580,12993.762950269993,86.86142372999893,54388.17306816001 2024-05-05,22:19:42.000,126,11138648,-795,0,1714947581,12993.513706799997,86.97420981000323,54388.10319696001 2024-05-05,22:19:43.000,126,11138596,-795,0,1714947582,12993.13647343999,87.13633980000304,54387.9774288 2024-05-05,22:19:44.000,126,11138616,-795,0,1714947583,12992.98153831,87.2420767500007,54388.02633864 2024-05-05,22:19:45.000,126,11138645,-795,0,1714947584,12992.89396627999,87.40420674000052,54388.03332576001 2024-05-05,22:19:46.000,126,11138666,-795,0,1714947585,12992.87375734999,87.55928760000097,54387.99839016 2024-05-05,22:19:47.000,126,11138705,-795,0,1714947586,12992.860284729999,87.58748411999841,54387.94948032 2024-05-05,22:19:48.000,126,11138652,-795,0,1714947587,12993.07584664999,87.50289455999882,54387.94948032 2024-05-05,22:19:49.000,126,11138661,-795,0,1714947588,12993.22404547,87.36896109000372,54388.04031288 2024-05-05,22:19:50.000,126,11138641,-795,0,1714947589,12993.298144879991,87.16453632000048,54388.04031288 2024-05-05,22:19:51.000,126,11138621,-795,0,1714947590,12993.14320975,86.96716068000387,54387.81672504001 2024-05-05,22:19:52.000,126,11138637,-795,0,1714947591,12993.02195617,86.88257112000429,54387.85864776 2024-05-05,22:19:53.000,126,11138644,-795,0,1714947592,12992.799657939999,86.7979815600047,54387.83768640001 2024-05-05,22:19:54.000,126,11138682,-795,0,1714947593,12992.671668049989,86.67109722000168,54387.95646744001 2024-05-05,22:19:55.000,126,11138691,-795,0,1714947594,12992.375270409997,86.63585157000489,54387.942493200004 2024-05-05,22:19:56.000,126,11138678,-795,0,1714947595,12992.254016829997,86.61470417999953,54387.914544720006 2024-05-05,22:19:57.000,126,11138649,-795,0,1714947596,12992.092345389996,86.5865076600021,54387.94948032 2024-05-05,22:19:58.000,126,11138650,-795,0,1714947597,12991.98456443,86.45962331999908,54388.01935152 2024-05-05,22:19:59.000,126,11138590,-795,0,1714947598,12991.7622662,86.33273898000334,54387.893583360004 2024-05-05,22:20:00.000,126,11138682,-795,0,1714947599,12991.600594759999,86.21290376999968,54387.82371216 2024-05-05,22:20:01.000,126,11138688,-795,0,1714947600,12991.472604869989,86.13536333999946,54387.774802320004 2024-05-05,22:20:02.000,126,11138636,-795,0,1714947601,12991.324406049993,86.11421595000138,54387.6630084 2024-05-05,22:20:03.000,126,11138646,-795,0,1714947602,12991.290724500002,86.14241246999882,54387.6630084 2024-05-05,22:20:04.000,126,11138658,-795,0,1714947603,12991.283988189993,86.1917563800016,54387.725892480004 2024-05-05,22:20:05.000,126,11138658,-795,0,1714947604,12991.230097710002,86.27634594000119,54387.746853840006 2024-05-05,22:20:06.000,126,11138641,-795,0,1714947605,12991.216625089997,86.40323028000421,54387.64903416001 2024-05-05,22:20:07.000,126,11138626,-795,0,1714947606,12991.088635200002,86.45962331999908,54387.51627888 2024-05-05,22:20:08.000,126,11138648,-795,0,1714947607,12991.115580439997,86.438475930001,54387.56518872 2024-05-05,22:20:09.000,126,11138701,-795,0,1714947608,12991.142525679992,86.39618115000485,54387.628072800006 2024-05-05,22:20:10.000,126,11138677,-795,0,1714947609,12991.236834019997,86.36093550000078,54387.4883304 2024-05-05,22:20:11.000,126,11138659,-795,0,1714947610,12991.317669739998,86.31159158999799,54387.48134328001 2024-05-05,22:20:12.000,126,11138624,-795,0,1714947611,12991.405241769993,86.24814942000376,54387.439420560004 2024-05-05,22:20:13.000,126,11138643,-795,0,1714947612,12991.391769149988,86.10011769000266,54387.460381920006 2024-05-05,22:20:14.000,126,11138663,-795,0,1714947613,12991.432187009988,85.93798770000285,54387.55121448001 2024-05-05,22:20:15.000,126,11138605,-795,0,1714947614,12991.337878669998,85.87454553000134,54387.523266 2024-05-05,22:20:16.000,126,11138625,-795,0,1714947615,12991.277251879997,85.8463490100039,54387.47435616 2024-05-05,22:20:17.000,126,11138655,-795,0,1714947616,12991.162734609992,85.7829068400024,54387.39749784 2024-05-05,22:20:18.000,126,11138661,-795,0,1714947617,12991.095371509997,85.79700510000112,54387.348588 2024-05-05,22:20:19.000,126,11138670,-795,0,1714947618,12991.061689959992,85.79700510000112,54387.46736904 2024-05-05,22:20:20.000,126,11138675,-795,0,1714947619,12991.014535789996,85.83225074999791,54387.33461376001 2024-05-05,22:20:21.000,126,11138699,-795,0,1714947620,12990.953908999996,85.87454553000134,54387.390510720004 2024-05-05,22:20:22.000,126,11138634,-795,0,1714947621,12990.900018519991,85.91684031000477,54387.28570392001 2024-05-05,22:20:23.000,126,11138624,-795,0,1714947622,12990.84612804,85.980282479999,54387.28570392001 2024-05-05,22:20:24.000,126,11138632,-795,0,1714947623,12990.920227449991,86.04372465000051,54387.19487136001 2024-05-05,22:20:25.000,126,11138653,-795,0,1714947624,12991.001063169992,86.13536333999946,54387.25775544 2024-05-05,22:20:26.000,126,11138626,-795,0,1714947625,12991.014535789996,86.2411002900044,54387.11102592 2024-05-05,22:20:27.000,126,11138670,-795,0,1714947626,12991.021272099992,86.29749332999927,54387.06910320001 2024-05-05,22:20:28.000,126,11138654,-795,0,1714947627,12991.095371509997,86.3397881100027,54387.076090320006 2024-05-05,22:20:29.000,126,11138725,-795,0,1714947628,12991.230097710002,86.34683724000206,54387.15993576 2024-05-05,22:20:30.000,126,11138680,-795,0,1714947629,12991.270515570002,86.33273898000334,54387.1389744 2024-05-05,22:20:31.000,126,11138577,-795,0,1714947630,12991.203152469992,86.39618115000485,54387.0341676 2024-05-05,22:20:32.000,126,11138672,-795,0,1714947631,12991.075162579997,86.45257418999972,54386.69878584 2024-05-05,22:20:33.000,126,11138673,-795,0,1714947632,12991.028008410001,86.48077071000444,54386.86647672 2024-05-05,22:20:34.000,126,11138646,-795,0,1714947633,12991.061689959992,86.46667244999844,54386.8944252 2024-05-05,22:20:35.000,126,11138636,-795,0,1714947634,12991.095371509997,86.4737215799978,54386.957309280006 2024-05-05,22:20:36.000,126,11138618,-795,0,1714947635,12991.149261990002,86.42437767000229,54387.02718048001 2024-05-05,22:20:37.000,126,11138649,-795,0,1714947636,12991.169470920002,86.38208288999886,54387.02019336 2024-05-05,22:20:38.000,126,11138650,-795,0,1714947637,12991.216625089997,86.38913201999821,54386.908399440006 2024-05-05,22:20:39.000,126,11138666,-795,0,1714947638,12991.216625089997,86.34683724000206,54386.8944252 2024-05-05,22:20:40.000,126,11138632,-795,0,1714947639,12991.283988189993,86.32568985000398,54386.908399440006 2024-05-05,22:20:41.000,126,11138688,-795,0,1714947640,12991.283988189993,86.25519855000312,54387.0341676 2024-05-05,22:20:42.000,126,11138673,-795,0,1714947641,12991.324406049993,86.14946159999818,54386.90141232001 2024-05-05,22:20:43.000,126,11138640,-795,0,1714947642,12991.344614979993,86.07897030000458,54386.95032216001 2024-05-05,22:20:44.000,126,11138670,-795,0,1714947643,12991.499550109998,86.02257726000244,54387.11801304001 2024-05-05,22:20:45.000,126,11138681,-795,0,1714947644,12991.566913209994,86.00142987000436,54387.13198728 2024-05-05,22:20:46.000,126,11138666,-795,0,1714947645,12991.607331069994,85.980282479999,54387.11801304001 2024-05-05,22:20:47.000,126,11138647,-795,0,1714947646,12991.587122139994,85.91684031000477,54387.04115472 2024-05-05,22:20:48.000,126,11138655,-795,0,1714947647,12991.647748929994,85.88864379000006,54387.09705168001 2024-05-05,22:20:49.000,126,11138691,-795,0,1714947648,12991.728584649994,85.8463490100039,54387.15993576 2024-05-05,22:20:50.000,126,11138675,-795,0,1714947649,12991.75552988999,85.86749640000198,54387.11102592 2024-05-05,22:20:51.000,126,11138674,-795,0,1714947650,12991.80268406,85.81110335999983,54387.13198728 2024-05-05,22:20:52.000,126,11138666,-795,0,1714947651,12991.78247513,85.79700510000112,54387.13198728 2024-05-05,22:20:53.000,126,11138672,-795,0,1714947652,12991.73532095999,85.74061205999897,54386.97827064001 2024-05-05,22:20:54.000,126,11138642,-795,0,1714947653,12991.88351978,85.6842190200041,54387.13198728 2024-05-05,22:20:55.000,126,11138713,-795,0,1714947654,12991.92393764,85.61372772000323,54387.055128960004 2024-05-05,22:20:56.000,126,11138637,-795,0,1714947655,12991.94414657,85.61372772000323,54386.9642964 2024-05-05,22:20:57.000,126,11138648,-795,0,1714947656,12991.930673949995,85.51503989999765,54386.87346384 2024-05-05,22:20:58.000,126,11138674,-795,0,1714947657,12992.031718599996,85.40930294999998,54386.86647672 2024-05-05,22:20:59.000,126,11138677,-795,0,1714947658,12992.200126349991,85.26127121999889,54386.88045096001 2024-05-05,22:21:00.000,126,11138663,-795,0,1714947659,12992.314643619997,85.15553427000123,54386.88045096001 2024-05-05,22:21:01.000,126,11138669,-795,0,1714947660,12992.523469229993,85.00045341000077,54386.87346384 2024-05-05,22:21:02.000,126,11138674,-795,0,1714947661,12992.752503769989,84.94406036999862,54386.90141232001 2024-05-05,22:21:03.000,126,11138694,-795,0,1714947662,12992.98153831,84.95815863000462,54386.908399440006 2024-05-05,22:21:04.000,126,11138643,-795,0,1714947663,12993.210572849996,85.1132394899978,54387.0341676 2024-05-05,22:21:05.000,126,11138664,-795,0,1714947664,12993.338562739991,85.26832034999825,54387.14596152001 2024-05-05,22:21:06.000,126,11138678,-795,0,1714947665,12993.392453219996,85.39520469000126,54387.25775544 2024-05-05,22:21:07.000,126,11138663,-795,0,1714947666,12993.250990709996,85.48684338000021,54387.292691040006 2024-05-05,22:21:08.000,126,11138711,-795,0,1714947667,12993.250990709996,85.49389250999957,54387.50230464001 2024-05-05,22:21:09.000,126,11138686,-795,0,1714947668,12993.378980599991,85.49389250999957,54387.6630084 2024-05-05,22:21:10.000,126,11138716,-795,0,1714947669,12993.419398459991,85.52913816000364,54387.70493112 2024-05-05,22:21:11.000,126,11138621,-795,0,1714947670,12993.554124659997,85.5714329399998,54387.78178944 2024-05-05,22:21:12.000,126,11138716,-795,0,1714947671,12993.547388350002,85.59258032999787,54387.746853840006 2024-05-05,22:21:13.000,126,11138642,-795,0,1714947672,12993.648433000002,85.46569599000213,54387.86563488001 2024-05-05,22:21:14.000,126,11138656,-795,0,1714947673,12993.695587169997,85.4234012099987,54387.86563488001 2024-05-05,22:21:15.000,126,11138707,-795,0,1714947674,12993.978512189999,85.3247133900004,54388.10319696001 2024-05-05,22:21:16.000,126,11138704,-795,0,1714947675,12994.18060149,85.24717296000017,54388.249926480006 2024-05-05,22:21:17.000,126,11138672,-795,0,1714947676,12994.369218169995,85.16258340000059,54388.31281056 2024-05-05,22:21:18.000,126,11138670,-795,0,1714947677,12994.510680679996,85.16963252999994,54388.31281056 2024-05-05,22:21:19.000,126,11138642,-795,0,1714947678,12994.611725329996,85.10619035999844,54388.396656000004 2024-05-05,22:21:20.000,126,11138661,-795,0,1714947679,12994.604989020001,85.06389558000228,54388.417617360006 2024-05-05,22:21:21.000,126,11138680,-795,0,1714947680,12994.658879499992,85.00045341000077,54388.571334 2024-05-05,22:21:22.000,126,11138668,-795,0,1714947681,12994.591516399996,85.03569906000484,54388.515437040005 2024-05-05,22:21:23.000,126,11138690,-795,0,1714947682,12994.537625919991,85.07094471000164,54388.613256720004 2024-05-05,22:21:24.000,126,11138700,-795,0,1714947683,12994.598252709991,85.06389558000228,54388.82985744 2024-05-05,22:21:25.000,126,11138677,-795,0,1714947684,12994.631934259996,85.02864992999821,54388.92767712 2024-05-05,22:21:26.000,126,11138656,-795,0,1714947685,12994.611725329996,85.07094471000164,54388.98357408 2024-05-05,22:21:27.000,126,11138624,-795,0,1714947686,12994.557834849991,85.10619035999844,54388.87876728 2024-05-05,22:21:28.000,126,11138681,-795,0,1714947687,12994.551098539996,85.20487818000402,54389.018509680005 2024-05-05,22:21:29.000,126,11138679,-795,0,1714947688,12994.530889609996,85.26832034999825,54389.13030360001 2024-05-05,22:21:30.000,126,11138683,-795,0,1714947689,12994.510680679996,85.37405730000319,54389.270046 2024-05-05,22:21:31.000,126,11138690,-795,0,1714947690,12994.50394437,85.47274512000149,54389.24908464001 2024-05-05,22:21:32.000,126,11138676,-795,0,1714947691,12994.557834849991,85.58553119999851,54389.32594296001 2024-05-05,22:21:33.000,126,11138653,-795,0,1714947692,12994.551098539996,85.64192424000066,54389.36786568 2024-05-05,22:21:34.000,126,11138677,-795,0,1714947693,12994.719506289992,85.64192424000066,54389.62638912 2024-05-05,22:21:35.000,126,11138640,-795,0,1714947694,12994.874441419997,85.64192424000066,54389.63337624001 2024-05-05,22:21:36.000,126,11138679,-795,0,1714947695,12994.914859279997,85.55733468000108,54389.66132472001 2024-05-05,22:21:37.000,126,11138640,-795,0,1714947696,12994.928331900002,85.50094163999893,54389.62638912 2024-05-05,22:21:38.000,126,11138665,-795,0,1714947697,12994.968749760003,85.4374994700047,54389.61241488001 2024-05-05,22:21:39.000,126,11138677,-795,0,1714947698,12995.063058099993,85.41635207999934,54389.89888680001 2024-05-05,22:21:40.000,126,11138666,-795,0,1714947699,12995.123684889993,85.40225382000062,54390.03164208 2024-05-05,22:21:41.000,126,11138711,-795,0,1714947700,12995.157366439998,85.41635207999934,54390.05959056 2024-05-05,22:21:42.000,126,11138688,-795,0,1714947701,12995.056321789998,85.44454860000405,54390.08055192 2024-05-05,22:21:43.000,126,11138703,-795,0,1714947702,12994.928331900002,85.37405730000319,54390.04561632001 2024-05-05,22:21:44.000,126,11138656,-795,0,1714947703,12994.712769979997,85.38110643000255,54390.1085004 2024-05-05,22:21:45.000,126,11138629,-795,0,1714947704,12994.54436223,85.36700817000383,54390.13644888001 2024-05-05,22:21:46.000,126,11138676,-795,0,1714947705,12994.33553661999,85.35995904000447,54390.01068072 2024-05-05,22:21:47.000,126,11138693,-795,0,1714947706,12994.37595447999,85.37405730000319,54390.192345840005 2024-05-05,22:21:48.000,126,11138699,-795,0,1714947707,12994.322064,85.40930294999998,54390.27619128 2024-05-05,22:21:49.000,126,11138711,-795,0,1714947708,12994.369218169995,85.35995904000447,54390.37401096 2024-05-05,22:21:50.000,126,11138670,-795,0,1714947709,12994.30185507,85.26832034999825,54390.49977912001 2024-05-05,22:21:51.000,126,11138672,-795,0,1714947710,12994.28164614,85.13438688000315,54390.492792 2024-05-05,22:21:52.000,126,11138683,-795,0,1714947711,12994.27490982999,85.05684645000292,54390.41593368 2024-05-05,22:21:53.000,126,11138653,-795,0,1714947712,12994.36248186,84.95815863000462,54390.48580488 2024-05-05,22:21:54.000,126,11138662,-795,0,1714947713,12994.450053889996,84.97225689000334,54390.59759880001 2024-05-05,22:21:55.000,126,11138657,-795,0,1714947714,12994.48373544,85.00045341000077,54390.65349576 2024-05-05,22:21:56.000,126,11138689,-795,0,1714947715,12994.45679019999,85.0427481900042,54390.793238160004 2024-05-05,22:21:57.000,126,11138636,-795,0,1714947716,12994.39616340999,85.077993840001,54390.78625104001 2024-05-05,22:21:58.000,126,11138646,-715,0,1714947717,12994.349009239995,85.12733775000379,54390.95394192001 2024-05-05,22:21:59.000,126,11138660,-795,0,1714947718,12994.288382449995,85.19077991999802,54390.88407072001 2024-05-05,22:22:00.000,126,11138658,-795,0,1714947719,12994.066084219994,85.26832034999825,54391.03778736 2024-05-05,22:22:01.000,126,11138685,-795,0,1714947720,12993.924621709994,85.29651687000296,54390.842148 2024-05-05,22:22:02.000,126,11138628,-795,0,1714947721,12993.938094329998,85.28241861000424,54391.21246536 2024-05-05,22:22:03.000,126,11138662,-795,0,1714947722,12993.810104439988,85.2894677400036,54391.23342672 2024-05-05,22:22:04.000,126,11138659,-795,0,1714947723,12993.641696689992,85.24012383000081,54391.32425928 2024-05-05,22:22:05.000,126,11138668,-795,0,1714947724,12993.540652039992,85.18373078999866,54391.45002744 2024-05-05,22:22:06.000,126,11138705,-795,0,1714947725,12993.399189529991,85.20487818000402,54391.57579560001 2024-05-05,22:22:07.000,126,11138655,-795,0,1714947726,12993.365507980001,85.19782905000466,54391.54784712 2024-05-05,22:22:08.000,126,11138697,-795,0,1714947727,12993.30488119,85.27536948000488,54391.54086 2024-05-05,22:22:09.000,126,11138696,-795,0,1714947728,12993.250990709996,85.28241861000424,54391.56880848 2024-05-05,22:22:10.000,126,11138670,-795,0,1714947729,12993.358771669991,85.29651687000296,54391.61771832 2024-05-05,22:22:11.000,126,11138671,-795,0,1714947730,12993.399189529991,85.35995904000447,54391.70855088 2024-05-05,22:22:12.000,126,11138664,-795,0,1714947731,12993.426134770001,85.36700817000383,54391.76444784001 2024-05-05,22:22:13.000,126,11138653,-795,0,1714947732,12993.459816319992,85.35290990999783,54391.88322888 2024-05-05,22:22:14.000,126,11138642,-795,0,1714947733,12993.459816319992,85.35290990999783,54391.9950228 2024-05-05,22:22:15.000,126,11138603,-795,0,1714947734,12993.426134770001,85.37405730000319,54392.05790688001 2024-05-05,22:22:16.000,126,11138664,-795,0,1714947735,12993.459816319992,85.45864686000277,54392.064894 2024-05-05,22:22:17.000,126,11138687,-795,0,1714947736,12993.439607389992,85.51503989999765,54391.94611296 2024-05-05,22:22:18.000,126,11138701,-795,0,1714947737,12993.500234179992,85.45864686000277,54392.12777808001 2024-05-05,22:22:19.000,126,11138692,-795,0,1714947738,12993.493497869997,85.43045033999806,54392.34437880001 2024-05-05,22:22:20.000,126,11138700,-795,0,1714947739,12993.338562739991,85.31766426000104,54392.56097952001 2024-05-05,22:22:21.000,126,11138686,-795,0,1714947740,12993.210572849996,85.1766816599993,54392.56796664 2024-05-05,22:22:22.000,126,11138717,-795,0,1714947741,12993.02195617,85.1132394899978,54392.6937348 2024-05-05,22:22:23.000,126,11138668,-795,0,1714947742,12992.792921629989,85.0427481900042,54392.57495376 2024-05-05,22:22:24.000,126,11138659,-795,0,1714947743,12992.597568639998,85.04979732000356,54392.658799200006 2024-05-05,22:22:25.000,126,11138709,-795,0,1714947744,12992.476315059997,85.02864992999821,54392.78456736 2024-05-05,22:22:26.000,126,11138699,-795,0,1714947745,12992.348325170002,85.03569906000484,54392.79155448 2024-05-05,22:22:27.000,126,11138665,-795,0,1714947746,12992.240544209992,85.07094471000164,54392.8334772 2024-05-05,22:22:28.000,126,11138691,-795,0,1714947747,12992.206862660001,85.077993840001,54392.89636128001 2024-05-05,22:22:29.000,126,11138704,-795,0,1714947748,12992.254016829997,85.01455166999949,54393.09898776 2024-05-05,22:22:30.000,126,11138693,-795,0,1714947749,12992.233807899996,84.99340428000141,54393.18982032 2024-05-05,22:22:31.000,126,11138671,-795,0,1714947750,12992.152972179996,84.93701123999926,54393.27366576001 2024-05-05,22:22:32.000,126,11138686,-795,0,1714947751,12992.02498229,84.88061820000439,54393.15488472001 2024-05-05,22:22:33.000,126,11138630,-795,0,1714947752,12991.93741025999,84.81012690000352,54393.24571728 2024-05-05,22:22:34.000,126,11138656,-795,0,1714947753,12991.85657453999,84.64094778000435,54393.23873016 2024-05-05,22:22:35.000,126,11138692,-795,0,1714947754,12991.79594774999,84.59160387000156,54393.52520208 2024-05-05,22:22:36.000,126,11138709,-795,0,1714947755,12991.7622662,84.4858669200039,54393.53917632001 2024-05-05,22:22:37.000,126,11138696,-795,0,1714947756,12991.73532095999,84.34488432000217,54393.57411192 2024-05-05,22:22:38.000,126,11138674,-795,0,1714947757,12991.78247513,84.23209823999787,54393.77673840001 2024-05-05,22:22:39.000,126,11138686,-795,0,1714947758,12991.627539999994,84.18980346000171,54393.8466096 2024-05-05,22:22:40.000,126,11138680,-795,0,1714947759,12991.533231659989,84.11226303000149,54393.86757096 2024-05-05,22:22:41.000,126,11138681,-795,0,1714947760,12991.337878669998,84.0629191199987,54393.92346792001 2024-05-05,22:22:42.000,126,11138672,-795,0,1714947761,12991.196416159997,83.97128042999975,54393.881545200005 2024-05-05,22:22:43.000,126,11138669,-795,0,1714947762,12991.095371509997,83.79505218000122,54393.92346792001 2024-05-05,22:22:44.000,126,11138677,-795,0,1714947763,12991.236834019997,83.59767654000461,54394.16103000001 2024-05-05,22:22:45.000,126,11138737,-795,0,1714947764,12991.418714389998,83.49193958999967,54394.265836800005 2024-05-05,22:22:46.000,126,11138674,-795,0,1714947765,12991.573649519989,83.52013611000439,54394.335708000006 2024-05-05,22:22:47.000,126,11138686,-795,0,1714947766,12991.573649519989,83.65406957999949,54394.36365648 2024-05-05,22:22:48.000,126,11138649,-795,0,1714947767,12991.587122139994,83.67521697000484,54394.384617840005 2024-05-05,22:22:49.000,126,11138700,-795,0,1714947768,12991.600594759999,83.69636436000292,54394.503398880006 2024-05-05,22:22:50.000,126,11138706,-795,0,1714947769,12991.63427630999,83.64702045000013,54394.601218560005 2024-05-05,22:22:51.000,126,11138706,-795,0,1714947770,12991.71511202999,83.59062740999798,54394.782883679996 2024-05-05,22:22:52.000,126,11138696,-795,0,1714947771,12991.849838229995,83.47784133000096,54394.8946776 2024-05-05,22:22:53.000,126,11138693,-795,0,1714947772,12991.99803704999,83.28751482000371,54394.95756168001 2024-05-05,22:22:54.000,126,11138674,-795,0,1714947773,12992.193390039996,83.10423743999854,54395.118265439996 2024-05-05,22:22:55.000,126,11138683,-795,0,1714947774,12992.280962069992,82.92096006000065,54395.21608512001 2024-05-05,22:22:56.000,126,11138713,-795,0,1714947775,12992.395479339997,82.7658792000002,54395.1392268 2024-05-05,22:22:57.000,126,11138689,-795,0,1714947776,12992.536941849998,82.62489659999846,54395.31390480001 2024-05-05,22:22:58.000,126,11138674,-795,0,1714947777,12992.597568639998,82.46981573999801,54395.38377600001 2024-05-05,22:22:59.000,126,11138666,-795,0,1714947778,12992.604304949993,82.25834184000269,54395.64229944 2024-05-05,22:23:00.000,126,11138688,-795,0,1714947779,12992.604304949993,82.05391706999944,54395.74710624001 2024-05-05,22:23:01.000,126,11138669,-795,0,1714947780,12992.516732919998,81.85654143000284,54395.86588728001 2024-05-05,22:23:02.000,126,11138661,-795,0,1714947781,12992.462842439993,81.76490274000389,54395.942745600005 2024-05-05,22:23:03.000,126,11138655,-795,0,1714947782,12992.280962069992,81.7508044799979,54395.93575848001 2024-05-05,22:23:04.000,126,11138645,-795,0,1714947783,12992.159708489991,81.7508044799979,54396.0475524 2024-05-05,22:23:05.000,126,11138697,-795,0,1714947784,12992.072136459996,81.78605013000197,54396.1872948 2024-05-05,22:23:06.000,126,11138673,-795,0,1714947785,12992.119290629991,81.85654143000284,54396.23620464 2024-05-05,22:23:07.000,126,11138669,-795,0,1714947786,12992.152972179996,81.82834490999812,54396.229217520005 2024-05-05,22:23:08.000,126,11138699,-795,0,1714947787,12992.402215649992,81.8142466499994,54396.2921016 2024-05-05,22:23:09.000,126,11138705,-795,0,1714947788,12992.705349599993,81.7508044799979,54396.564599280005 2024-05-05,22:23:10.000,126,11138703,-795,0,1714947789,12992.840075799999,81.6803131800043,54396.63447048001 2024-05-05,22:23:11.000,126,11138715,-795,0,1714947790,12992.887229969994,81.56047797000065,54396.62748336 2024-05-05,22:23:12.000,126,11138693,-795,0,1714947791,12992.860284729999,81.52523232000385,54396.55761216001 2024-05-05,22:23:13.000,126,11138671,-795,0,1714947792,12992.85354841999,81.51113405999786,54396.67639320001 2024-05-05,22:23:14.000,126,11138695,-795,0,1714947793,12992.97480199999,81.5040849299985,54396.89299392001 2024-05-05,22:23:15.000,126,11138697,-795,0,1714947794,12993.10279189,81.53228145000321,54396.92792952 2024-05-05,22:23:16.000,126,11138664,-795,0,1714947795,12993.14320975,81.56047797000065,54396.93491664 2024-05-05,22:23:17.000,126,11138683,-795,0,1714947796,12993.15668236999,81.4335936300049,54397.05369768 2024-05-05,22:23:18.000,126,11138700,-795,0,1714947797,12993.190363919995,81.24326712000038,54397.20741432001 2024-05-05,22:23:19.000,126,11138684,-795,0,1714947798,12993.05563771999,81.04589148000377,54397.29125976 2024-05-05,22:23:20.000,126,11138681,-795,0,1714947799,12992.988274619995,80.8767123600046,54397.2702984 2024-05-05,22:23:21.000,126,11138700,-795,0,1714947800,12992.887229969994,80.74277889000223,54397.31920824 2024-05-05,22:23:22.000,126,11138704,-795,0,1714947801,12992.813130559989,80.7004841099988,54397.284272640005 2024-05-05,22:23:23.000,126,11138687,-795,0,1714947802,12992.745767459994,80.6017962900005,54397.31920824 2024-05-05,22:23:24.000,126,11138713,-795,0,1714947803,12992.87375734999,80.54540324999834,54397.403053680006 2024-05-05,22:23:25.000,126,11138663,-795,0,1714947804,12993.05563771999,80.4537645599994,54397.500873360004 2024-05-05,22:23:26.000,126,11138658,-795,0,1714947805,12993.170154989995,80.42556804000196,54397.451963520005 2024-05-05,22:23:27.000,126,11138670,-795,0,1714947806,12993.32509012,80.39737152000453,54397.5847188 2024-05-05,22:23:28.000,126,11138698,-795,0,1714947807,12993.32509012,80.39737152000453,54397.451963520005 2024-05-05,22:23:29.000,126,11138681,-795,0,1714947808,12993.318353809991,80.3550767400011,54397.57773168 2024-05-05,22:23:30.000,126,11138677,-795,0,1714947809,12993.318353809991,80.37622412999917,54397.66157712001 2024-05-05,22:23:31.000,126,11138690,-795,0,1714947810,12993.331826429996,80.3057328299983,54397.70349984 2024-05-05,22:23:32.000,126,11138683,-795,0,1714947811,12993.365507980001,80.25638892000279,54397.71048696001 2024-05-05,22:23:33.000,126,11138677,-795,0,1714947812,12993.506970490002,80.15770110000449,54397.80830664001 2024-05-05,22:23:34.000,126,11138662,-795,0,1714947813,12993.682114549993,80.1436028399985,54397.87817784001 2024-05-05,22:23:35.000,126,11138642,-795,0,1714947814,12993.756213959998,80.15065196999785,54397.55677032 2024-05-05,22:23:36.000,126,11138648,-795,0,1714947815,12993.958303259999,80.1717993600032,54397.80131952 2024-05-05,22:23:37.000,126,11138706,-795,0,1714947816,12994.03240266999,80.09425893000298,54397.80131952 2024-05-05,22:23:38.000,126,11138670,-795,0,1714947817,12994.079556839999,80.0096693700034,54397.857216480006 2024-05-05,22:23:39.000,126,11138670,-795,0,1714947818,12994.187337799995,79.87573590000102,54397.98997176 2024-05-05,22:23:40.000,126,11138720,-795,0,1714947819,12994.27490982999,79.74180242999864,54398.05984296 2024-05-05,22:23:41.000,126,11138732,-795,0,1714947820,12994.409636029995,79.69245852000313,54398.220546720004 2024-05-05,22:23:42.000,126,11138663,-795,0,1714947821,12994.39616340999,79.72065504000057,54398.241508080006 2024-05-05,22:23:43.000,126,11138707,-795,0,1714947822,12994.497208059991,79.77704808000271,54398.27644368 2024-05-05,22:23:44.000,126,11138627,-795,0,1714947823,12994.665615810001,79.87573590000102,54398.36727624 2024-05-05,22:23:45.000,126,11138700,-795,0,1714947824,12994.867705110002,79.88278503000038,54398.44413456 2024-05-05,22:23:46.000,126,11138703,-795,0,1714947825,12995.076530719998,79.87573590000102,54398.458108800005 2024-05-05,22:23:47.000,126,11138678,-795,0,1714947826,12995.217993229999,79.84753938000358,54398.37426336 2024-05-05,22:23:48.000,126,11138719,-795,0,1714947827,12995.258411089999,79.84049025000422,54398.507018640004 2024-05-05,22:23:49.000,126,11138677,-795,0,1714947828,12995.366192049994,79.72770416999992,54398.61182544 2024-05-05,22:23:50.000,126,11138688,-795,0,1714947829,12995.507654559995,79.69950765000249,54398.695670880006 2024-05-05,22:23:51.000,126,11138618,-795,0,1714947830,12995.51439086999,79.62901635000162,54398.58387696 2024-05-05,22:23:52.000,126,11138709,-795,0,1714947831,12995.49418193999,79.73475329999928,54398.56990272001 2024-05-05,22:23:53.000,126,11138621,-795,0,1714947832,12995.49418193999,79.73475329999928,54398.576889840006 2024-05-05,22:23:54.000,126,11138701,-795,0,1714947833,12995.57501765999,79.81934285999887,54398.61881256001 2024-05-05,22:23:55.000,126,11138690,-795,0,1714947834,12995.58175397,79.86868677000166,54398.61881256001 2024-05-05,22:23:56.000,126,11138666,-755,0,1714947835,12995.804052200001,79.88983415999974,54398.76554208001 2024-05-05,22:23:57.000,126,11138712,-795,0,1714947836,12995.985932570002,79.88983415999974,54398.66772240001 2024-05-05,22:23:58.000,126,11138703,-795,0,1714947837,12996.120658769993,79.96737458999996,54398.75156784 2024-05-05,22:23:59.000,126,11138672,-795,0,1714947838,12996.282330209993,79.9603254600006,54398.83541328001 2024-05-05,22:24:00.000,126,11138737,-795,0,1714947839,12996.248648659988,80.00262024000403,54398.78650344001 2024-05-05,22:24:01.000,126,11138691,-795,0,1714947840,12996.208230800003,80.02376763000211,54398.78650344001 2024-05-05,22:24:02.000,126,11138697,-795,0,1714947841,12996.053295669997,80.10130806000234,54398.702658 2024-05-05,22:24:03.000,126,11138704,-795,0,1714947842,12995.985932570002,80.19294675000128,54398.723619360004 2024-05-05,22:24:04.000,126,11138689,-795,0,1714947843,12996.080240909992,80.37622412999917,54398.8074648 2024-05-05,22:24:05.000,126,11138697,-795,0,1714947844,12996.086977220002,80.53835411999898,54398.793490560005 2024-05-05,22:24:06.000,126,11138709,-795,0,1714947845,12996.046559360002,80.84146671000053,54398.73759360001 2024-05-05,22:24:07.000,126,11138636,-795,0,1714947846,12995.965723640002,81.03884235000442,54398.61881256001 2024-05-05,22:24:08.000,126,11138588,-795,0,1714947847,12995.945514710002,81.17277581999952,54398.6327868 2024-05-05,22:24:09.000,126,11138700,-795,0,1714947848,12995.938778399992,81.32080755000061,54398.76554208001 2024-05-05,22:24:10.000,126,11138689,-795,0,1714947849,12996.107186150002,81.32080755000061,54398.723619360004 2024-05-05,22:24:11.000,126,11138700,-795,0,1714947850,12996.201494489993,81.30670929000189,54398.75855496 2024-05-05,22:24:12.000,126,11138705,-795,0,1714947851,12996.369902239989,81.16572669000016,54398.695670880006 2024-05-05,22:24:13.000,126,11138724,-795,0,1714947852,12996.545046299994,81.07408800000121,54398.68868376001 2024-05-05,22:24:14.000,126,11138712,-795,0,1714947853,12996.69324511999,80.99654757000098,54398.744580720006 2024-05-05,22:24:15.000,126,11138656,-795,0,1714947854,12996.65282725999,81.00359670000034,54398.555928480004 2024-05-05,22:24:16.000,126,11138693,-795,0,1714947855,12996.72019036,80.96835105000355,54398.66073528 2024-05-05,22:24:17.000,126,11138693,-795,0,1714947856,12996.686508809995,80.9472036599982,54398.702658 2024-05-05,22:24:18.000,126,11138712,-795,0,1714947857,12996.65956357,80.88376149000396,54398.576889840006 2024-05-05,22:24:19.000,126,11138695,-795,0,1714947858,12996.524837369994,80.90490888000204,54398.56990272001 2024-05-05,22:24:20.000,126,11138721,-795,0,1714947859,12996.49115581999,80.92605627000012,54398.65374816 2024-05-05,22:24:21.000,126,11138712,-795,0,1714947860,12996.450737959989,80.99654757000098,54398.674709520004 2024-05-05,22:24:22.000,126,11138686,-795,0,1714947861,12996.497892129999,81.13048104000336,54398.59086408 2024-05-05,22:24:23.000,126,11138648,-795,0,1714947862,12996.47094688999,81.23621799000102,54398.45112168001 2024-05-05,22:24:24.000,126,11138666,-795,0,1714947863,12996.57199153999,81.2573653799991,54398.44413456 2024-05-05,22:24:25.000,126,11138722,-795,0,1714947864,12996.605673089995,81.25031624999974,54398.43016032001 2024-05-05,22:24:26.000,126,11138716,-795,0,1714947865,12996.74039929,81.28556190000381,54398.43016032001 2024-05-05,22:24:27.000,126,11138691,-795,0,1714947866,12996.73366297999,81.39129885000148,54398.25548232 2024-05-05,22:24:28.000,126,11138705,-795,0,1714947867,12996.94248859,81.53933058000257,54398.241508080006 2024-05-05,22:24:29.000,126,11138737,-795,0,1714947868,12997.110896339997,81.68736231000366,54398.30439216 2024-05-05,22:24:30.000,126,11138706,-795,0,1714947869,12997.191732059997,81.84244317000412,54398.20657248 2024-05-05,22:24:31.000,126,11138692,-795,0,1714947870,12997.151314199997,81.98342576999858,54398.1087528 2024-05-05,22:24:32.000,126,11138677,-795,0,1714947871,12997.137841579992,82.03981881000072,54397.955036160005 2024-05-05,22:24:33.000,126,11138644,-795,0,1714947872,12997.137841579992,82.21604705999925,54397.955036160005 2024-05-05,22:24:34.000,126,11138708,-795,0,1714947873,12997.238886229992,82.19489967000118,54398.06683008001 2024-05-05,22:24:35.000,126,11138698,-795,0,1714947874,12997.312985639997,82.18785054000182,54397.98997176 2024-05-05,22:24:36.000,126,11138654,-795,0,1714947875,12997.319721949993,82.08916272000351,54397.80830664001 2024-05-05,22:24:37.000,126,11138704,-795,0,1714947876,12997.501602319993,82.01162229000329,54397.89913920001 2024-05-05,22:24:38.000,126,11138703,-795,0,1714947877,12997.663273759994,81.94818012000178,54397.9690104 2024-05-05,22:24:39.000,126,11138625,-795,0,1714947878,12997.649801139989,81.97637663999922,54397.9340748 2024-05-05,22:24:40.000,126,11138702,-795,0,1714947879,12997.643064829994,82.00457316000393,54397.81529376 2024-05-05,22:24:41.000,126,11138712,-795,0,1714947880,12997.622855899994,82.11031011000159,54397.71048696001 2024-05-05,22:24:42.000,126,11138693,-795,0,1714947881,12997.562229109993,82.19489967000118,54397.62664152 2024-05-05,22:24:43.000,126,11138664,-795,0,1714947882,12997.501602319993,82.35702966000099,54397.55677032 2024-05-05,22:24:44.000,126,11138688,-795,0,1714947883,12997.575701729998,82.44161922000058,54397.500873360004 2024-05-05,22:24:45.000,126,11138714,-795,0,1714947884,12997.589174349989,82.52620878000016,54397.63362864 2024-05-05,22:24:46.000,126,11138692,-795,0,1714947885,12997.656537449999,82.58260182000231,54397.570744560006 2024-05-05,22:24:47.000,126,11138702,-795,0,1714947886,12997.589174349989,82.6178474699991,54397.51484760001 2024-05-05,22:24:48.000,126,11138686,-795,0,1714947887,12997.589174349989,82.56850356000359,54397.333182480004 2024-05-05,22:24:49.000,126,11138698,-795,0,1714947888,12997.535283869998,82.58965095000167,54397.36811808 2024-05-05,22:24:50.000,126,11138717,-795,0,1714947889,12997.535283869998,82.60374921000039,54397.333182480004 2024-05-05,22:24:51.000,126,11138722,-795,0,1714947890,12997.434239219998,82.78702658999828,54397.51484760001 2024-05-05,22:24:52.000,126,11138711,-795,0,1714947891,12997.299513019992,82.85046875999979,54397.39606656001 2024-05-05,22:24:53.000,126,11138721,-795,0,1714947892,12997.245622540002,82.92800919000001,54397.38907944 2024-05-05,22:24:54.000,126,11138692,-795,0,1714947893,12997.299513019992,82.98440223000216,54397.47292488001 2024-05-05,22:24:55.000,126,11138684,-795,0,1714947894,12997.299513019992,82.94210744999873,54397.44497640001 2024-05-05,22:24:56.000,126,11138673,-795,0,1714947895,12997.211940989997,82.93505831999937,54397.235362800006 2024-05-05,22:24:57.000,126,11138734,-795,0,1714947896,12997.104160030001,82.88571441000386,54397.22138856 2024-05-05,22:24:58.000,126,11138719,-795,0,1714947897,12996.969433829996,82.85751788999914,54397.165491600004 2024-05-05,22:24:59.000,126,11138718,-795,0,1714947898,12996.94248859,82.92800919000001,54397.20741432001 2024-05-05,22:25:00.000,126,11138695,-795,0,1714947899,12996.949224899996,82.9773531000028,54397.22138856 2024-05-05,22:25:01.000,126,11138721,-795,0,1714947900,12996.8818618,83.06194266000239,54397.12356888 2024-05-05,22:25:02.000,126,11138667,-795,0,1714947901,12996.87512548999,83.14653222000197,54397.067671920006 2024-05-05,22:25:03.000,126,11138602,-795,0,1714947902,12996.72019036,83.16063048000069,54396.92094240001 2024-05-05,22:25:04.000,126,11138729,-795,0,1714947903,12996.63261832999,83.10423743999854,54396.899981040006 2024-05-05,22:25:05.000,126,11138702,-795,0,1714947904,12996.363165929994,83.09718830999918,54396.71831592 2024-05-05,22:25:06.000,126,11138688,-795,0,1714947905,12996.430529029989,83.04784440000367,54396.87203256001 2024-05-05,22:25:07.000,126,11138726,-795,0,1714947906,12996.430529029989,83.06194266000239,54396.830109840004 2024-05-05,22:25:08.000,126,11138725,-795,0,1714947907,12996.484419509994,83.0760409200011,54396.7462644 2024-05-05,22:25:09.000,126,11138679,-795,0,1714947908,12996.410320099989,82.99850049000088,54396.72530304001 2024-05-05,22:25:10.000,126,11138698,-795,0,1714947909,12996.444001649994,82.95620571000472,54396.7462644 2024-05-05,22:25:11.000,126,11138622,-795,0,1714947910,12996.383374859994,82.9139109300013,54396.69036744 2024-05-05,22:25:12.000,126,11138716,-795,0,1714947911,12996.376638549998,82.82227224000235,54396.53665080001 2024-05-05,22:25:13.000,126,11138677,-795,0,1714947912,12996.302539139993,82.85046875999979,54396.50870232001 2024-05-05,22:25:14.000,126,11138702,-795,0,1714947913,12996.248648659988,82.80817398000363,54396.52267656 2024-05-05,22:25:15.000,126,11138714,-795,0,1714947914,12996.080240909992,82.85751788999914,54396.494728080004 2024-05-05,22:25:16.000,126,11138739,-795,0,1714947915,12995.965723640002,82.92096006000065,54396.431844 2024-05-05,22:25:17.000,126,11138725,-795,0,1714947916,12995.891624229997,83.01964787999896,54396.45979248 2024-05-05,22:25:18.000,126,11138679,-795,0,1714947917,12995.851206369996,83.1112865699979,54396.52267656 2024-05-05,22:25:19.000,126,11138729,-795,0,1714947918,12995.871415299996,83.21702352000284,54396.50870232001 2024-05-05,22:25:20.000,126,11138724,-795,0,1714947919,12995.851206369996,83.33685872999922,54396.41088264 2024-05-05,22:25:21.000,126,11138708,-795,0,1714947920,12995.817524819991,83.35095698999794,54396.347998560006 2024-05-05,22:25:22.000,126,11138667,-795,0,1714947921,12995.905096850001,83.3721043800033,54396.28511448 2024-05-05,22:25:23.000,126,11138712,-795,0,1714947922,12995.945514710002,83.38620264000201,54396.327037200004 2024-05-05,22:25:24.000,126,11138756,-795,0,1714947923,12996.033086739997,83.29456395000307,54396.42485688 2024-05-05,22:25:25.000,126,11138706,-795,0,1714947924,12996.080240909992,83.23817091000092,54396.41088264 2024-05-05,22:25:26.000,126,11138675,-795,0,1714947925,12996.080240909992,83.06899179000175,54396.31306296 2024-05-05,22:25:27.000,126,11138703,-795,0,1714947926,12995.965723640002,82.8786652800045,54396.180307680006 2024-05-05,22:25:28.000,126,11138639,-795,0,1714947927,12995.952251019997,82.71653529000469,54396.21524328 2024-05-05,22:25:29.000,126,11138711,-795,0,1714947928,12995.925305780002,82.51211052000144,54396.27114024001 2024-05-05,22:25:30.000,126,11138735,-795,0,1714947929,12995.918569469992,82.39227530999779,54396.229217520005 2024-05-05,22:25:31.000,126,11138706,-795,0,1714947930,12995.817524819991,82.3076857499982,54396.327037200004 2024-05-05,22:25:32.000,126,11138698,-795,0,1714947931,12995.66258969,82.2089979299999,54396.25017888001 2024-05-05,22:25:33.000,126,11138694,-795,0,1714947932,12995.49418193999,82.15965402000438,54396.327037200004 2024-05-05,22:25:34.000,126,11138701,-795,0,1714947933,12995.265147399994,82.13145749999967,54396.375947040004 2024-05-05,22:25:35.000,126,11138728,-795,0,1714947934,12994.935068209998,82.2089979299999,54396.29908872001 2024-05-05,22:25:36.000,126,11138761,-795,0,1714947935,12994.665615810001,82.39227530999779,54396.21524328 2024-05-05,22:25:37.000,126,11138736,-795,0,1714947936,12994.39616340999,82.60374921000039,54396.1872948 2024-05-05,22:25:38.000,126,11138700,-795,0,1714947937,12994.328800309995,82.83637050000107,54396.110436480005 2024-05-05,22:25:39.000,126,11138695,-795,0,1714947938,12994.42310865,82.97030397000344,54396.28511448 2024-05-05,22:25:40.000,126,11138720,-795,0,1714947939,12994.604989020001,83.00554962000024,54396.43883112001 2024-05-05,22:25:41.000,126,11138711,-795,0,1714947940,12994.699297359992,82.9139109300013,54396.47376672 2024-05-05,22:25:42.000,126,11138715,-795,0,1714947941,12994.813814629997,82.83637050000107,54396.47376672 2024-05-05,22:25:43.000,126,11138688,-795,0,1714947942,12994.887914040002,82.7658792000002,54396.445818240005 2024-05-05,22:25:44.000,126,11138738,-795,0,1714947943,12995.069794409988,82.71653529000469,54396.494728080004 2024-05-05,22:25:45.000,126,11138719,-795,0,1714947944,12995.217993229999,82.69538789999933,54396.564599280005 2024-05-05,22:25:46.000,126,11138713,-795,0,1714947945,12995.265147399994,82.68128964000061,54396.55062504 2024-05-05,22:25:47.000,126,11138662,-795,0,1714947946,12995.27188370999,82.65309312000318,54396.59953488 2024-05-05,22:25:48.000,126,11138767,-795,0,1714947947,12995.177575369999,82.66014225000254,54396.62748336 2024-05-05,22:25:49.000,126,11138734,-795,0,1714947948,12995.022640239993,82.6178474699991,54396.77421288001 2024-05-05,22:25:50.000,126,11138700,-795,0,1714947949,12994.867705110002,82.75178094000148,54396.87203256001 2024-05-05,22:25:51.000,126,11138683,-795,0,1714947950,12994.665615810001,82.89981267000258,54396.92792952 2024-05-05,22:25:52.000,126,11138736,-795,0,1714947951,12994.54436223,83.0760409200011,54396.84408408001 2024-05-05,22:25:53.000,126,11138693,-795,0,1714947952,12994.41637233999,83.23817091000092,54396.879019680004 2024-05-05,22:25:54.000,126,11138732,-795,0,1714947953,12994.39616340999,83.29456395000307,54396.93491664 2024-05-05,22:25:55.000,126,11138682,-795,0,1714947954,12994.349009239995,83.28046569000435,54397.14453024 2024-05-05,22:25:56.000,126,11138724,-795,0,1714947955,12994.322064,83.16063048000069,54397.15151736 2024-05-05,22:25:57.000,126,11138742,-795,0,1714947956,12994.11323838999,83.06899179000175,54397.2004272 2024-05-05,22:25:58.000,126,11138734,-795,0,1714947957,12993.951566949989,83.0125987499996,54397.130556 2024-05-05,22:25:59.000,126,11138746,-795,0,1714947958,12993.890940159989,83.01964787999896,54397.17946584001 2024-05-05,22:26:00.000,126,11138740,-795,0,1714947959,12993.789895509988,83.11833570000454,54397.14453024 2024-05-05,22:26:01.000,126,11138735,-795,0,1714947960,12993.709059790002,83.21702352000284,54397.165491600004 2024-05-05,22:26:02.000,126,11138715,-795,0,1714947961,12993.574333589997,83.35095698999794,54397.067671920006 2024-05-05,22:26:03.000,126,11138715,-795,0,1714947962,12993.506970490002,83.47784133000096,54397.15151736 2024-05-05,22:26:04.000,126,11138730,-795,0,1714947963,12993.587806210002,83.58357827999862,54397.354143840006 2024-05-05,22:26:05.000,126,11138730,-795,0,1714947964,12993.688850860002,83.58357827999862,54397.32619536001 2024-05-05,22:26:06.000,126,11138741,-795,0,1714947965,12993.823577059993,83.64702045000013,54397.42401504001 2024-05-05,22:26:07.000,126,11138714,-795,0,1714947966,12993.911149089989,83.62587306000205,54397.37510520001 2024-05-05,22:26:08.000,126,11138716,-795,0,1714947967,12994.045875289994,83.70341349000228,54397.44497640001 2024-05-05,22:26:09.000,126,11138722,-795,0,1714947968,12994.167128869994,83.76685566000378,54397.51484760001 2024-05-05,22:26:10.000,126,11138743,-795,0,1714947969,12994.247964589995,83.95013304000167,54397.56375744001 2024-05-05,22:26:11.000,126,11138723,-795,0,1714947970,12994.308591379995,84.175705200003,54397.75240968 2024-05-05,22:26:12.000,126,11138719,-795,0,1714947971,12994.31532768999,84.43652301000111,54397.74542256 2024-05-05,22:26:13.000,126,11138714,-795,0,1714947972,12994.28164614,84.54930908999813,54397.81529376 2024-05-05,22:26:14.000,126,11138735,-795,0,1714947973,12994.288382449995,84.67619343000115,54397.81529376 2024-05-05,22:26:15.000,126,11138710,-795,0,1714947974,12994.39616340999,84.70438994999859,54397.97599752001 2024-05-05,22:26:16.000,126,11138712,-795,0,1714947975,12994.564571160001,84.68324256000051,54397.98997176 2024-05-05,22:26:17.000,126,11138729,-795,0,1714947976,12994.645406880001,84.67619343000115,54398.09477856001 2024-05-05,22:26:18.000,126,11138789,-795,0,1714947977,12994.611725329996,84.71848821000458,54398.08080432 2024-05-05,22:26:19.000,126,11138706,-795,0,1714947978,12994.598252709991,84.81717603000288,54398.08080432 2024-05-05,22:26:20.000,126,11138700,-795,0,1714947979,12994.591516399996,84.88766733000375,54398.36727624 2024-05-05,22:26:21.000,126,11138748,-795,0,1714947980,12994.45679019999,84.9299621099999,54398.458108800005 2024-05-05,22:26:22.000,126,11138683,-795,0,1714947981,12994.27490982999,85.00045341000077,54398.47208304 2024-05-05,22:26:23.000,126,11138686,-795,0,1714947982,12993.985248499994,85.06389558000228,54398.43016032001 2024-05-05,22:26:24.000,126,11138696,-795,0,1714947983,12993.756213959998,85.13438688000315,54398.4930444 2024-05-05,22:26:25.000,126,11138693,-795,0,1714947984,12993.574333589997,85.18373078999866,54398.50003152001 2024-05-05,22:26:26.000,126,11138769,-795,0,1714947985,12993.540652039992,85.35290990999783,54398.59086408 2024-05-05,22:26:27.000,126,11138700,-795,0,1714947986,12993.480025249992,85.54323642000236,54398.64676104001 2024-05-05,22:26:28.000,126,11138715,-795,0,1714947987,12993.311617499996,85.70536641000217,54398.66073528 2024-05-05,22:26:29.000,126,11138653,-795,0,1714947988,12993.129737129995,85.85339814000326,54398.723619360004 2024-05-05,22:26:30.000,126,11138675,-795,0,1714947989,12992.93438413999,85.96618422000029,54398.8074648 2024-05-05,22:26:31.000,126,11138712,-795,0,1714947990,12992.83333948999,85.99438073999772,54398.84938752 2024-05-05,22:26:32.000,126,11138719,-795,0,1714947991,12992.947856759994,86.17765812000289,54398.793490560005 2024-05-05,22:26:33.000,126,11138701,-795,0,1714947992,12993.21730915999,86.29749332999927,54398.877336 2024-05-05,22:26:34.000,126,11138712,-795,0,1714947993,12993.439607389992,86.39618115000485,54398.96816856 2024-05-05,22:26:35.000,126,11138716,-795,0,1714947994,12993.473288939997,86.36093550000078,54399.02406552001 2024-05-05,22:26:36.000,126,11138745,-795,0,1714947995,12993.392453219996,86.31159158999799,54399.05201400001 2024-05-05,22:26:37.000,126,11138676,-795,0,1714947996,12993.30488119,86.23405115999776,54399.10791096 2024-05-05,22:26:38.000,126,11138685,-795,0,1714947997,12993.230781779996,86.1917563800016,54399.13585944 2024-05-05,22:26:39.000,126,11138705,-795,0,1714947998,12993.09605557999,86.30454245999863,54399.21970488001 2024-05-05,22:26:40.000,126,11138723,-795,0,1714947999,12993.01521985999,86.41027941000357,54399.345473040004 2024-05-05,22:26:41.000,126,11138733,-795,0,1714948000,12992.83333948999,86.54421287999867,54399.27560184 2024-05-05,22:26:42.000,126,11138700,-795,0,1714948001,12992.550414470003,86.62880243999825,54399.27560184 2024-05-05,22:26:43.000,126,11138701,-795,0,1714948002,12992.402215649992,86.74863765000191,54399.32451168 2024-05-05,22:26:44.000,126,11138706,-795,0,1714948003,12992.422424579992,86.896669380003,54399.464254080005 2024-05-05,22:26:45.000,126,11138687,-795,0,1714948004,12992.402215649992,87.05175024000346,54399.534125280006 2024-05-05,22:26:46.000,126,11138717,-795,0,1714948005,12992.402215649992,87.27732240000478,54399.562073760004 2024-05-05,22:26:47.000,126,11138674,-795,0,1714948006,12992.361797789992,87.46059978000267,54399.48521544001 2024-05-05,22:26:48.000,126,11138706,-795,0,1714948007,12992.355061479997,87.6015823800044,54399.55508664001 2024-05-05,22:26:49.000,126,11138711,-795,0,1714948008,12992.375270409997,87.62272977000248,54399.6109836 2024-05-05,22:26:50.000,126,11138672,-795,0,1714948009,12992.260753139992,87.62272977000248,54399.57604800001 2024-05-05,22:26:51.000,126,11138675,-795,0,1714948010,12992.301170999992,87.67912281000463,54399.66688056 2024-05-05,22:26:52.000,126,11138721,-795,0,1714948011,12992.314643619997,87.72141759000078,54399.76470024 2024-05-05,22:26:53.000,126,11138723,-795,0,1714948012,12992.449369820002,87.7355158499995,54399.80662296 2024-05-05,22:26:54.000,126,11138787,-795,0,1714948013,12992.503260299993,87.84125280000444,54399.90444264 2024-05-05,22:26:55.000,126,11138716,-795,0,1714948014,12992.422424579992,87.85535106000316,54399.91142976001 2024-05-05,22:26:56.000,126,11138707,-795,0,1714948015,12992.200126349991,87.96813714000018,54399.95335248 2024-05-05,22:26:57.000,126,11138705,-795,0,1714948016,12991.91720132999,88.01748105000297,54399.848545680004 2024-05-05,22:26:58.000,126,11138723,-795,0,1714948017,12991.789211439995,88.17256191000342,54399.925404 2024-05-05,22:26:59.000,126,11138722,-795,0,1714948018,12991.688166789994,88.35583929000131,54400.03021080001 2024-05-05,22:27:00.000,126,11138716,-795,0,1714948019,12991.688166789994,88.5391166699992,54400.100082 2024-05-05,22:27:01.000,126,11138683,-795,0,1714948020,12991.7622662,88.67305014000158,54400.10706912001 2024-05-05,22:27:02.000,126,11138724,-795,0,1714948021,12991.86331085,88.72239405000437,54400.135017600005 2024-05-05,22:27:03.000,126,11138667,-795,0,1714948022,12991.930673949995,88.73649231000309,54400.03021080001 2024-05-05,22:27:04.000,126,11138686,-795,0,1714948023,12992.146235870001,88.70829578999837,54400.12104336 2024-05-05,22:27:05.000,126,11138711,-795,0,1714948024,12992.375270409997,88.62370622999879,54400.24681152001 2024-05-05,22:27:06.000,126,11138719,-795,0,1714948025,12992.557150779998,88.56731319000392,54400.3096956 2024-05-05,22:27:07.000,126,11138742,-795,0,1714948026,12992.651459119988,88.51092015000177,54400.26078576 2024-05-05,22:27:08.000,126,11138710,-795,0,1714948027,12992.725558529994,88.4051832000041,54400.372579680006 2024-05-05,22:27:09.000,126,11138782,-795,0,1714948028,12992.819866869999,88.32764277000388,54400.540270560006 2024-05-05,22:27:10.000,126,11138740,-795,0,1714948029,12992.691876979989,88.34879016000195,54400.589180400006 2024-05-05,22:27:11.000,126,11138740,-795,0,1714948030,12992.624513879993,88.37698667999939,54400.56123192001 2024-05-05,22:27:12.000,126,11138715,-795,0,1714948031,12992.557150779998,88.45452710999962,54400.53328344001 2024-05-05,22:27:13.000,126,11138740,-795,0,1714948032,12992.516732919998,88.54616579999856,54400.60315464 2024-05-05,22:27:14.000,126,11138705,-795,0,1714948033,12992.375270409997,88.57436232000327,54400.71494856 2024-05-05,22:27:15.000,126,11138707,-795,0,1714948034,12992.200126349991,88.55321492999792,54400.71494856 2024-05-05,22:27:16.000,126,11138704,-795,0,1714948035,12992.011509669996,88.55321492999792,54400.60315464 2024-05-05,22:27:17.000,126,11138756,-795,0,1714948036,12992.011509669996,88.56731319000392,54400.687000080005 2024-05-05,22:27:18.000,126,11138735,-795,0,1714948037,12992.099081699991,88.60255884000071,54400.72892280001 2024-05-05,22:27:19.000,126,11138650,-795,0,1714948038,12992.287698380002,88.63780449000478,54400.756871280006 2024-05-05,22:27:20.000,126,11138694,-795,0,1714948039,12992.476315059997,88.62370622999879,54400.7638584 2024-05-05,22:27:21.000,126,11138698,-795,0,1714948040,12992.637986499998,88.59550971000135,54400.81975536 2024-05-05,22:27:22.000,126,11138674,-795,0,1714948041,12992.678404359998,88.53206753999984,54400.78481976 2024-05-05,22:27:23.000,126,11138693,-795,0,1714948042,12992.637986499998,88.48272363000433,54400.8337296 2024-05-05,22:27:24.000,126,11138694,-795,0,1714948043,12992.590832329988,88.55321492999792,54400.8337296 2024-05-05,22:27:25.000,126,11138725,-795,0,1714948044,12992.712085909989,88.56731319000392,54401.043343200006 2024-05-05,22:27:26.000,126,11138698,-795,0,1714948045,12992.745767459994,88.6519027500035,54401.071291680004 2024-05-05,22:27:27.000,126,11138668,-795,0,1714948046,12992.678404359998,88.7999344800046,54400.95949776 2024-05-05,22:27:28.000,126,11138719,-795,0,1714948047,12992.611041259988,88.87747491000482,54401.08526592001 2024-05-05,22:27:29.000,126,11138655,-795,0,1714948048,12992.651459119988,88.8986223000029,54401.0782788 2024-05-05,22:27:30.000,126,11138727,-795,0,1714948049,12992.765976389994,88.98321186000248,54401.141162880005 2024-05-05,22:27:31.000,126,11138744,-795,0,1714948050,12992.92091152,89.032555769998,54401.20404696001 2024-05-05,22:27:32.000,126,11138689,-795,0,1714948051,12993.028692479995,89.01140837999992,54401.31584088 2024-05-05,22:27:33.000,126,11138722,-795,0,1714948052,12993.02195617,88.91272056000162,54401.34378936 2024-05-05,22:27:34.000,126,11138714,-795,0,1714948053,12993.07584664999,88.82108187000267,54401.43462192 2024-05-05,22:27:35.000,126,11138674,-795,0,1714948054,12992.97480199999,88.6871484000003,54401.49750600001 2024-05-05,22:27:36.000,126,11138694,-795,0,1714948055,12992.907438899994,88.59550971000135,54401.45558328 2024-05-05,22:27:37.000,126,11138721,-795,0,1714948056,12992.87375734999,88.51796928000113,54401.46955752001 2024-05-05,22:27:38.000,126,11138716,-795,0,1714948057,12992.840075799999,88.5391166699992,54401.43462192 2024-05-05,22:27:39.000,126,11138651,-795,0,1714948058,12992.840075799999,88.60255884000071,54401.6023128 2024-05-05,22:27:40.000,126,11138697,-795,0,1714948059,12992.799657939999,88.63075535999815,54401.62327416 2024-05-05,22:27:41.000,126,11138725,-795,0,1714948060,12992.87375734999,88.63780449000478,54401.742055200004 2024-05-05,22:27:42.000,126,11138737,-795,0,1714948061,12992.85354841999,88.68009927000094,54401.78397792001 2024-05-05,22:27:43.000,126,11138663,-795,0,1714948062,12992.772712699989,88.72239405000437,54401.72808096 2024-05-05,22:27:44.000,126,11138616,-795,0,1714948063,12992.87375734999,88.75763970000116,54401.79096504 2024-05-05,22:27:45.000,126,11138681,-795,0,1714948064,12993.00174724,88.69419752999966,54401.860836240005 2024-05-05,22:27:46.000,126,11138659,-795,0,1714948065,12993.12300082,88.63780449000478,54401.93769456 2024-05-05,22:27:47.000,126,11138737,-795,0,1714948066,12993.109528199995,88.60255884000071,54401.89577184 2024-05-05,22:27:48.000,126,11138730,-795,0,1714948067,12993.02195617,88.58846058000199,54401.99359152 2024-05-05,22:27:49.000,126,11138701,-795,0,1714948068,12992.87375734999,88.55321492999792,54401.99359152 2024-05-05,22:27:50.000,126,11138726,-795,0,1714948069,12992.779449009999,88.56731319000392,54401.930707440006 2024-05-05,22:27:51.000,126,11138674,-795,0,1714948070,12992.712085909989,88.55321492999792,54402.028527120005 2024-05-05,22:27:52.000,126,11138723,-795,0,1714948071,12992.725558529994,88.62370622999879,54401.88179760001 2024-05-05,22:27:53.000,126,11138669,-795,0,1714948072,12992.806394249994,88.64485362000414,54401.85384912001 2024-05-05,22:27:54.000,126,11138720,-795,0,1714948073,12992.846812109994,88.63075535999815,54401.909746080004 2024-05-05,22:27:55.000,126,11138655,-795,0,1714948074,12992.860284729999,88.55321492999792,54401.92372032001 2024-05-05,22:27:56.000,126,11138727,-795,0,1714948075,12992.89396627999,88.5038710200024,54401.930707440006 2024-05-05,22:27:57.000,126,11138706,-795,0,1714948076,12993.02195617,88.42633059000218,54402.00756576 2024-05-05,22:27:58.000,126,11138705,-795,0,1714948077,12993.28467226,88.3417410300026,54402.147308160005 2024-05-05,22:27:59.000,126,11138693,-795,0,1714948078,12993.405925840001,88.23600407999766,54402.2311536 2024-05-05,22:28:00.000,126,11138685,-795,0,1714948079,12993.506970490002,88.25010234000365,54402.2311536 2024-05-05,22:28:01.000,126,11138712,-795,0,1714948080,12993.587806210002,88.21485668999958,54402.28006344 2024-05-05,22:28:02.000,126,11138674,-795,0,1714948081,12993.634960379997,88.18666017000214,54402.29403768 2024-05-05,22:28:03.000,126,11138694,-795,0,1714948082,12993.709059790002,88.17256191000342,54402.39884448 2024-05-05,22:28:04.000,126,11138749,-795,0,1714948083,12993.863994919993,88.13731625999935,54402.580509600004 2024-05-05,22:28:05.000,126,11138718,-795,0,1714948084,12993.958303259999,88.05272669999977,54402.52461264001 2024-05-05,22:28:06.000,126,11138744,-795,0,1714948085,12994.14018363,87.95403888000146,54402.699290640005 2024-05-05,22:28:07.000,126,11138678,-795,0,1714948086,12994.167128869994,87.82715453999845,54402.59448384001 2024-05-05,22:28:08.000,126,11138687,-795,0,1714948087,12994.26143721,87.77076150000357,54402.67134216001 2024-05-05,22:28:09.000,126,11138721,-795,0,1714948088,12994.34227293,87.7002702000027,54402.79012320001 2024-05-05,22:28:10.000,126,11138714,-795,0,1714948089,12994.35574554999,87.67912281000463,54402.80409744 2024-05-05,22:28:11.000,126,11138729,-795,0,1714948090,12994.349009239995,87.61568064000312,54402.90890424001 2024-05-05,22:28:12.000,126,11138724,-795,0,1714948091,12994.247964589995,87.55223847000161,54402.866981520005 2024-05-05,22:28:13.000,126,11138664,-795,0,1714948092,12994.24122828,87.43945239000459,54402.915891360004 2024-05-05,22:28:14.000,126,11138722,-795,0,1714948093,12994.29511875999,87.38305935000244,54403.02069816 2024-05-05,22:28:15.000,126,11138658,-795,0,1714948094,12994.35574554999,87.21388023000327,54403.04864664001 2024-05-05,22:28:16.000,126,11138695,-795,0,1714948095,12994.48373544,87.10814327999833,54403.02069816 2024-05-05,22:28:17.000,126,11138697,-795,0,1714948096,12994.706033670001,87.10109414999897,54403.11851784 2024-05-05,22:28:18.000,126,11138729,-795,0,1714948097,12994.894650349997,87.20683110000391,54403.069608 2024-05-05,22:28:19.000,126,11138804,-795,0,1714948098,12995.076530719998,87.30551892000221,54403.202363280005 2024-05-05,22:28:20.000,126,11138700,-795,0,1714948099,12995.3998736,87.34076456999901,54403.418964000004 2024-05-05,22:28:21.000,126,11138739,-795,0,1714948100,12995.716480169991,87.31961718000093,54403.49582232 2024-05-05,22:28:22.000,126,11138755,-795,0,1714948101,12996.060031979992,87.3901084800018,54403.64255184 2024-05-05,22:28:23.000,126,11138734,-795,0,1714948102,12996.322748069993,87.43945239000459,54403.63556472 2024-05-05,22:28:24.000,126,11138712,-795,0,1714948103,12996.504628439994,87.45355065000331,54403.74735864001 2024-05-05,22:28:25.000,126,11138708,-795,0,1714948104,12996.63935464,87.41830499999924,54403.85216544 2024-05-05,22:28:26.000,126,11138702,-795,0,1714948105,12996.686508809995,87.35486282999773,54403.79626848001 2024-05-05,22:28:27.000,126,11138729,-795,0,1714948106,12996.787553459995,87.33371543999965,54403.88011392 2024-05-05,22:28:28.000,126,11138716,-795,0,1714948107,12996.868389179996,87.27027326999814,54403.93601088001 2024-05-05,22:28:29.000,126,11138707,-795,0,1714948108,12997.023324310001,87.1786345799992,54404.35523808 2024-05-05,22:28:30.000,126,11138714,-795,0,1714948109,12997.009851689996,87.1433889300024,54404.38318656 2024-05-05,22:28:31.000,126,11138662,-795,0,1714948110,12996.949224899996,87.10109414999897,54404.3622252 2024-05-05,22:28:32.000,126,11138755,-795,0,1714948111,12996.868389179996,87.12224154000432,54404.33427672 2024-05-05,22:28:33.000,126,11138694,-795,0,1714948112,12996.949224899996,87.12929067000368,54404.41812216001 2024-05-05,22:28:34.000,126,11138752,-795,0,1714948113,12997.137841579992,87.17158544999984,54404.52991608 2024-05-05,22:28:35.000,126,11138709,-795,0,1714948114,12997.346667190002,87.1786345799992,54404.62773576 2024-05-05,22:28:36.000,126,11138741,-795,0,1714948115,12997.622855899994,87.11519240999769,54404.64171 2024-05-05,22:28:37.000,126,11138701,-795,0,1714948116,12998.01356187999,86.93896415999916,54404.62074864 2024-05-05,22:28:38.000,126,11138725,-795,0,1714948117,12998.357113689992,86.73453939000319,54404.83734936 2024-05-05,22:28:39.000,126,11138724,-795,0,1714948118,12998.693929189998,86.48077071000444,54404.78843952 2024-05-05,22:28:40.000,126,11138661,-795,0,1714948119,12998.943172659994,86.35388637000142,54404.75350392001 2024-05-05,22:28:41.000,126,11138697,-795,0,1714948120,12999.15873458,86.23405115999776,54404.53690320001 2024-05-05,22:28:42.000,126,11138663,-795,0,1714948121,12999.21262505999,86.26929681000183,54404.64171 2024-05-05,22:28:43.000,126,11138680,-795,0,1714948122,12999.205888749995,86.17060899000353,54404.80940088 2024-05-05,22:28:44.000,126,11138716,-795,0,1714948123,12999.05095361999,86.02257726000244,54405.06792432001 2024-05-05,22:28:45.000,126,11138706,-795,0,1714948124,12998.855600629999,85.89569291999942,54405.1308084 2024-05-05,22:28:46.000,126,11138708,-795,0,1714948125,12998.687192879988,85.89569291999942,54405.22164096 2024-05-05,22:28:47.000,126,11138671,-795,0,1714948126,12998.613093469998,85.8815946600007,54405.2006796 2024-05-05,22:28:48.000,126,11138645,-795,0,1714948127,12998.727610739988,85.95913509000093,54405.36138336 2024-05-05,22:28:49.000,126,11138715,-795,0,1714948128,12998.882545869994,85.93093857000349,54405.4102932 2024-05-05,22:28:50.000,126,11138716,-795,0,1714948129,12999.084635169995,85.86044727000262,54405.550035600005 2024-05-05,22:28:51.000,126,11138737,-795,0,1714948130,12999.29346077999,85.81815248999919,54405.68279088 2024-05-05,22:28:52.000,126,11138699,-795,0,1714948131,12999.522495320001,85.74061205999897,54405.73868784001 2024-05-05,22:28:53.000,126,11138749,-795,0,1714948132,12999.839101889993,85.6842190200041,54405.80157192 2024-05-05,22:28:54.000,126,11138745,-795,0,1714948133,13000.10855428999,85.67716989000473,54405.955288560006 2024-05-05,22:28:55.000,126,11138629,-795,0,1714948134,13000.31064358999,85.66307162999874,54406.01118552 2024-05-05,22:28:56.000,126,11138676,-795,0,1714948135,13000.43863348,85.56438381000044,54406.039134 2024-05-05,22:28:57.000,126,11138677,-795,0,1714948136,13000.53294181999,85.45864686000277,54406.02515976001 2024-05-05,22:28:58.000,126,11138736,-795,0,1714948137,13000.58009599,85.38110643000255,54406.122979440006 2024-05-05,22:28:59.000,126,11138681,-795,0,1714948138,13000.53967813,85.33176251999976,54406.220799120005 2024-05-05,22:29:00.000,126,11138694,-795,0,1714948139,13000.43863348,85.18373078999866,54406.40945136001 2024-05-05,22:29:01.000,126,11138719,-795,0,1714948140,13000.35106144999,85.06389558000228,54406.507271040005 2024-05-05,22:29:02.000,126,11138716,-795,0,1714948141,13000.33085251999,84.92291298000055,54406.570155119996 2024-05-05,22:29:03.000,126,11138633,-795,0,1714948142,13000.29043465999,84.81012690000352,54406.39547712 2024-05-05,22:29:04.000,126,11138657,-795,0,1714948143,13000.425160859995,84.73963560000266,54406.52124528 2024-05-05,22:29:05.000,126,11138720,-795,0,1714948144,13000.43863348,84.71848821000458,54406.58412936 2024-05-05,22:29:06.000,126,11138697,-795,0,1714948145,13000.485787649995,84.64799691000371,54406.66098768 2024-05-05,22:29:07.000,126,11138727,-795,0,1714948146,13000.41842455,84.5211125700007,54406.605090720004 2024-05-05,22:29:08.000,126,11138740,-795,0,1714948147,13000.49926027,84.4858669200039,54406.70989752 2024-05-05,22:29:09.000,126,11138679,-795,0,1714948148,13000.674404329991,84.45062126999983,54406.87060128 2024-05-05,22:29:10.000,126,11138697,-795,0,1714948149,13000.889966249997,84.36603171000024,54406.96842096 2024-05-05,22:29:11.000,126,11138658,-795,0,1714948150,13001.044901380003,84.2391473700045,54406.97540808 2024-05-05,22:29:12.000,126,11138681,-795,0,1714948151,13001.139209719993,84.16865607000364,54406.940472480004 2024-05-05,22:29:13.000,126,11138666,-795,0,1714948152,13001.260463299994,84.1263612900002,54407.0173308 2024-05-05,22:29:14.000,126,11138643,-795,0,1714948153,13001.287408539989,84.14750867999828,54406.99636944 2024-05-05,22:29:15.000,126,11138711,-795,0,1714948154,13001.307617469989,84.2743930200013,54407.275854240004 2024-05-05,22:29:16.000,126,11138733,-795,0,1714948155,13001.294144849999,84.38012996999896,54407.37367392 2024-05-05,22:29:17.000,126,11138723,-795,0,1714948156,13001.179627579993,84.4858669200039,54407.35969968 2024-05-05,22:29:18.000,126,11138726,-795,0,1714948157,13001.139209719993,84.55635822000477,54407.40860952 2024-05-05,22:29:19.000,126,11138675,-795,0,1714948158,13001.017956139993,84.59160387000156,54407.36668680001 2024-05-05,22:29:20.000,126,11138665,-795,0,1714948159,13001.092055549998,84.55635822000477,54407.492454960004 2024-05-05,22:29:21.000,126,11138707,-795,0,1714948160,13001.024692450002,84.55635822000477,54407.660145840004 2024-05-05,22:29:22.000,126,11138724,-795,0,1714948161,13001.024692450002,84.45062126999983,54407.611236000004 2024-05-05,22:29:23.000,126,11138749,-795,0,1714948162,13001.058373999993,84.42242475000239,54407.65315872001 2024-05-05,22:29:24.000,126,11138708,-795,0,1714948163,13001.179627579993,84.30258953999873,54407.80687536 2024-05-05,22:29:25.000,126,11138706,-795,0,1714948164,13001.300881159994,84.19685259000107,54407.87674656 2024-05-05,22:29:26.000,126,11138743,-795,0,1714948165,13001.300881159994,84.08406651000405,54407.93963064001 2024-05-05,22:29:27.000,126,11138641,-795,0,1714948166,13001.179627579993,83.92193652000424,54407.88373368 2024-05-05,22:29:28.000,126,11138683,-795,0,1714948167,13001.220045439994,83.79505218000122,54408.02347608 2024-05-05,22:29:29.000,126,11138738,-795,0,1714948168,13001.112264479998,83.76685566000378,54407.98155336 2024-05-05,22:29:30.000,126,11138742,-795,0,1714948169,13001.098791859993,83.73865913999907,54408.1003344 2024-05-05,22:29:31.000,126,11138701,-795,0,1714948170,13000.950593039997,83.77390479000314,54408.163218480004 2024-05-05,22:29:32.000,126,11138710,-795,0,1714948171,13000.876493629992,83.88669087000017,54408.1702056 2024-05-05,22:29:33.000,126,11138731,-795,0,1714948172,13000.842812080002,83.94308391000231,54408.233089680005 2024-05-05,22:29:34.000,126,11138726,-795,0,1714948173,13000.916911489992,83.97832955999911,54408.33789648 2024-05-05,22:29:35.000,126,11138624,-795,0,1714948174,13000.849548389997,84.04882085999998,54408.32392224001 2024-05-05,22:29:36.000,126,11138662,-795,0,1714948175,13000.836075769992,84.01357521000318,54408.302960880006 2024-05-05,22:29:37.000,126,11138691,-795,0,1714948176,13000.674404329991,83.99947695000446,54408.26802528 2024-05-05,22:29:38.000,126,11138711,-795,0,1714948177,13000.674404329991,83.98537868999847,54408.27501240001 2024-05-05,22:29:39.000,126,11138723,-795,0,1714948178,13000.49926027,84.0629191199987,54408.281999520004 2024-05-05,22:29:40.000,126,11138728,-795,0,1714948179,13000.49252395999,84.18980346000171,54408.4147548 2024-05-05,22:29:41.000,126,11138681,-795,0,1714948180,13000.41168823999,84.26029476000258,54408.484626 2024-05-05,22:29:42.000,126,11138672,-795,0,1714948181,13000.18939000999,84.38012996999896,54408.44270328001 2024-05-05,22:29:43.000,126,11138653,-795,0,1714948182,13000.095081669999,84.46471952999855,54408.45667752 2024-05-05,22:29:44.000,126,11138630,-795,0,1714948183,13000.074872739999,84.51406344000134,54408.56148432001 2024-05-05,22:29:45.000,126,11138670,-795,0,1714948184,12999.980564399993,84.57045648000349,54408.51257448001 2024-05-05,22:29:46.000,126,11138672,-795,0,1714948185,12999.967091779989,84.59865300000092,54408.59641992 2024-05-05,22:29:47.000,126,11138724,-795,0,1714948186,12999.839101889993,84.66209517000243,54408.59641992 2024-05-05,22:29:48.000,126,11138683,-795,0,1714948187,12999.832365579998,84.64094778000435,54408.65231688 2024-05-05,22:29:49.000,126,11138724,-795,0,1714948188,12999.886256059988,84.69734081999923,54408.82699488001 2024-05-05,22:29:50.000,126,11138682,-795,0,1714948189,12999.892992369998,84.72553734000394,54408.81302064 2024-05-05,22:29:51.000,126,11138669,-795,0,1714948190,12999.791947719998,84.72553734000394,54408.89686608001 2024-05-05,22:29:52.000,126,11138706,-795,0,1714948191,12999.657221519992,84.64094778000435,54408.806033520006 2024-05-05,22:29:53.000,126,11138704,-795,0,1714948192,12999.596594729992,84.619800389999,54408.854943360006 2024-05-05,22:29:54.000,126,11138710,-795,0,1714948193,12999.677430449992,84.55635822000477,54408.952763040004 2024-05-05,22:29:55.000,126,11138708,-795,0,1714948194,12999.650485209997,84.56340735000413,54408.98769864 2024-05-05,22:29:56.000,126,11138711,-795,0,1714948195,12999.677430449992,84.55635822000477,54408.98769864 2024-05-05,22:29:57.000,126,11138678,-795,0,1714948196,12999.583122110002,84.5211125700007,54408.98769864 2024-05-05,22:29:58.000,126,11138730,-795,0,1714948197,12999.488813769996,84.4858669200039,54409.15538952 2024-05-05,22:29:59.000,126,11138707,-795,0,1714948198,12999.32040602,84.56340735000413,54409.13442816001 2024-05-05,22:30:00.000,126,11138672,-795,0,1714948199,12999.32040602,84.62684951999836,54409.11346680001 2024-05-05,22:30:01.000,126,11138709,-795,0,1714948200,12999.205888749995,84.7960286400048,54409.06455696001 2024-05-05,22:30:02.000,126,11138680,-795,0,1714948201,12999.25304291999,84.96520776000398,54408.99468576001 2024-05-05,22:30:03.000,126,11138720,-795,0,1714948202,12999.185679819995,85.1766816599993,54408.973724400006 2024-05-05,22:30:04.000,126,11138716,-795,0,1714948203,12999.25304291999,85.33881164999912,54409.15538952 2024-05-05,22:30:05.000,126,11138736,-795,0,1714948204,12999.165470889995,85.50799076999829,54409.15538952 2024-05-05,22:30:06.000,126,11138675,-795,0,1714948205,12999.11831672,85.64897337000002,54409.19731224 2024-05-05,22:30:07.000,126,11138685,-795,0,1714948206,12998.90949110999,85.74766118999833,54409.09949256 2024-05-05,22:30:08.000,126,11138688,-795,0,1714948207,12998.875809559999,85.86749640000198,54409.120453920004 2024-05-05,22:30:09.000,126,11138748,-795,0,1714948208,12998.875809559999,85.95913509000093,54409.21128648001 2024-05-05,22:30:10.000,126,11138717,-795,0,1714948209,12998.88928217999,86.10716682000202,54409.18333800001 2024-05-05,22:30:11.000,126,11138706,-795,0,1714948210,12998.781501219994,86.24814942000376,54409.2532092 2024-05-05,22:30:12.000,126,11138714,-795,0,1714948211,12998.613093469998,86.29044419999991,54409.23224784001 2024-05-05,22:30:13.000,126,11138696,-795,0,1714948212,12998.397531549992,86.2411002900044,54409.2532092 2024-05-05,22:30:14.000,126,11138708,-795,0,1714948213,12998.208914869996,86.19880551000097,54409.08551832 2024-05-05,22:30:15.000,126,11138720,-795,0,1714948214,12998.134815459991,86.29044419999991,54409.26019632001 2024-05-05,22:30:16.000,126,11138673,-795,0,1714948215,12997.966407709995,86.35388637000142,54409.23224784001 2024-05-05,22:30:17.000,126,11138767,-795,0,1714948216,12997.75084578999,86.36093550000078,54409.20429936 2024-05-05,22:30:18.000,126,11138730,-795,0,1714948217,12997.535283869998,86.34683724000206,54409.05058272 2024-05-05,22:30:19.000,126,11138700,-795,0,1714948218,12997.420766599993,86.34683724000206,54409.08551832 2024-05-05,22:30:20.000,126,11138729,-795,0,1714948219,12997.494866009998,86.4878198400038,54409.26019632001 2024-05-05,22:30:21.000,126,11138661,-795,0,1714948220,12997.454448149998,86.62880243999825,54409.26019632001 2024-05-05,22:30:22.000,126,11138707,-795,0,1714948221,12997.467920769988,86.67814635000104,54409.27417056 2024-05-05,22:30:23.000,126,11138639,-795,0,1714948222,12997.366876120002,86.72749026000383,54409.24622208 2024-05-05,22:30:24.000,126,11138689,-795,0,1714948223,12997.414030289998,86.69929373999912,54409.28115768001 2024-05-05,22:30:25.000,126,11138668,-795,0,1714948224,12997.400557669993,86.71339199999784,54409.41391296 2024-05-05,22:30:26.000,126,11138726,-795,0,1714948225,12997.440975529993,86.76273591000063,54409.44884856001 2024-05-05,22:30:27.000,126,11138687,-795,0,1714948226,12997.232149919997,86.79093242999807,54409.36500312 2024-05-05,22:30:28.000,126,11138689,-795,0,1714948227,12997.144577890002,86.81912895000278,54409.38596448 2024-05-05,22:30:29.000,126,11138700,-795,0,1714948228,12997.057005859991,86.86142372999893,54409.51871976001 2024-05-05,22:30:30.000,126,11138679,-795,0,1714948229,12997.043533240001,87.0799467600009,54409.504745520004 2024-05-05,22:30:31.000,126,11138628,-795,0,1714948230,12996.86165287,87.35486282999773,54409.54666824001 2024-05-05,22:30:32.000,126,11138694,-795,0,1714948231,12996.706717739995,87.672073679998,54409.41391296 2024-05-05,22:30:33.000,126,11138644,-795,0,1714948232,12996.666299879995,87.86240019000252,54409.44186144 2024-05-05,22:30:34.000,126,11138695,-795,0,1714948233,12996.79428976999,88.03157931000169,54409.525706880006 2024-05-05,22:30:35.000,126,11138739,-795,0,1714948234,12996.82123501,88.18666017000214,54409.574616720005 2024-05-05,22:30:36.000,126,11138711,-795,0,1714948235,12996.80102608,88.26420060000237,54409.46980992001 2024-05-05,22:30:37.000,126,11138701,-795,0,1714948236,12996.80102608,88.20075843000086,54409.48378416 2024-05-05,22:30:38.000,126,11138724,-795,0,1714948237,12996.969433829996,88.11616887000127,54409.63750080001 2024-05-05,22:30:39.000,126,11138682,-795,0,1714948238,12996.996379069991,88.07387408999784,54409.63051368 2024-05-05,22:30:40.000,126,11138710,-795,0,1714948239,12997.050269549996,88.00338279000425,54409.63750080001 2024-05-05,22:30:41.000,126,11138718,-795,0,1714948240,12997.036796929991,87.93289149000339,54409.68641064001 2024-05-05,22:30:42.000,126,11138709,-795,0,1714948241,12996.969433829996,87.85535106000316,54409.525706880006 2024-05-05,22:30:43.000,126,11138687,-795,0,1714948242,12996.787553459995,87.80600715000037,54409.3929516 2024-05-05,22:30:44.000,126,11138703,-795,0,1714948243,12996.6797725,87.7002702000027,54409.66544928001 2024-05-05,22:30:45.000,126,11138696,-795,0,1714948244,12996.430529029989,87.53109108000353,54409.707372 2024-05-05,22:30:46.000,126,11138764,-795,0,1714948245,12996.228439729988,87.40420674000052,54409.707372 2024-05-05,22:30:47.000,126,11138691,-795,0,1714948246,12995.992668879997,87.32666631000029,54409.59557808001 2024-05-05,22:30:48.000,126,11138686,-795,0,1714948247,12995.925305780002,87.24912588000007,54409.58859096 2024-05-05,22:30:49.000,126,11138683,-795,0,1714948248,12995.871415299996,87.19978197000455,54409.65147504 2024-05-05,22:30:50.000,126,11138727,-795,0,1714948249,12995.878151609992,87.25617500999942,54409.6025652 2024-05-05,22:30:51.000,126,11138707,-795,0,1714948250,12995.790579579996,87.36191196000436,54409.623526560004 2024-05-05,22:30:52.000,126,11138692,-795,0,1714948251,12995.783843270001,87.46764891000203,54409.574616720005 2024-05-05,22:30:53.000,126,11138688,-795,0,1714948252,12995.756898029991,87.59453324999777,54409.623526560004 2024-05-05,22:30:54.000,126,11138692,-795,0,1714948253,12995.884887920001,87.79895802000101,54409.623526560004 2024-05-05,22:30:55.000,126,11138728,-795,0,1714948254,12995.972459949997,87.95403888000146,54409.66544928001 2024-05-05,22:30:56.000,126,11138726,-795,0,1714948255,12996.066768290002,88.03157931000169,54409.63750080001 2024-05-05,22:30:57.000,126,11138687,-795,0,1714948256,12996.019614119992,88.05977582999913,54409.60955232 2024-05-05,22:30:58.000,126,11138651,-795,0,1714948257,12996.060031979992,88.1584636500047,54409.574616720005 2024-05-05,22:30:59.000,126,11138759,-795,0,1714948258,12996.208230800003,88.2289549499983,54409.75628184 2024-05-05,22:31:00.000,126,11138736,-795,0,1714948259,12996.336220689998,88.37698667999939,54409.79820456 2024-05-05,22:31:01.000,126,11138708,-795,0,1714948260,12996.396847479999,88.41928146000282,54409.840127280004 2024-05-05,22:31:02.000,126,11138729,-795,0,1714948261,12996.383374859994,88.41928146000282,54409.76326896001 2024-05-05,22:31:03.000,126,11138662,-795,0,1714948262,12996.302539139993,88.34879016000195,54409.73532048001 2024-05-05,22:31:04.000,126,11138709,-795,0,1714948263,12996.369902239989,88.32059364000452,54409.861088640006 2024-05-05,22:31:05.000,126,11138724,-795,0,1714948264,12996.369902239989,88.1937093000015,54409.88205000001 2024-05-05,22:31:06.000,126,11138706,-795,0,1714948265,12996.302539139993,88.10911974000192,54409.87506288 2024-05-05,22:31:07.000,126,11138705,-795,0,1714948266,12996.208230800003,88.06682495999848,54409.79820456 2024-05-05,22:31:08.000,126,11138708,-795,0,1714948267,12996.208230800003,88.07387408999784,54409.94493408 2024-05-05,22:31:09.000,126,11138715,-795,0,1714948268,12996.120658769993,88.08797235000384,54409.958908320004 2024-05-05,22:31:10.000,126,11138701,-795,0,1714948269,12996.033086739997,88.17256191000342,54410.09865072001 2024-05-05,22:31:11.000,126,11138690,-795,0,1714948270,12995.979196259992,88.13731625999935,54410.06371512 2024-05-05,22:31:12.000,126,11138701,-795,0,1714948271,12996.086977220002,88.16551278000406,54409.87506288 2024-05-05,22:31:13.000,126,11138680,-795,0,1714948272,12996.208230800003,88.1937093000015,54409.9169856 2024-05-05,22:31:14.000,126,11138714,-795,0,1714948273,12996.282330209993,88.26420060000237,54409.958908320004 2024-05-05,22:31:15.000,126,11138723,-795,0,1714948274,12996.316011759998,88.2923971199998,54410.007818160004 2024-05-05,22:31:16.000,126,11138686,-795,0,1714948275,12996.383374859994,88.32764277000388,54409.96589544 2024-05-05,22:31:17.000,126,11138670,-795,0,1714948276,12996.504628439994,88.35583929000131,54409.97288256001 2024-05-05,22:31:18.000,126,11138707,-795,0,1714948277,12996.67303618999,88.44747798000026,54410.10563784 2024-05-05,22:31:19.000,126,11138711,-795,0,1714948278,12996.72019036,88.46157623999898,54410.11262496 2024-05-05,22:31:20.000,126,11138751,-795,0,1714948279,12996.767344529995,88.49682189000305,54410.126599200004 2024-05-05,22:31:21.000,126,11138759,-795,0,1714948280,12996.787553459995,88.45452710999962,54410.21044464 2024-05-05,22:31:22.000,126,11138697,-795,0,1714948281,12996.80102608,88.45452710999962,54410.175509040004 2024-05-05,22:31:23.000,126,11138680,-795,0,1714948282,12996.83470762999,88.46157623999898,54410.077689360005 2024-05-05,22:31:24.000,126,11138702,-795,0,1714948283,12997.057005859991,88.56731319000392,54410.21743176001 2024-05-05,22:31:25.000,126,11138696,-795,0,1714948284,12997.164786820002,88.58846058000199,54410.26634160001 2024-05-05,22:31:26.000,126,11138708,-795,0,1714948285,12997.171523129997,88.58141145000263,54410.40608400001 2024-05-05,22:31:27.000,126,11138681,-795,0,1714948286,12997.164786820002,88.56731319000392,54410.4410196 2024-05-05,22:31:28.000,126,11138716,-795,0,1714948287,12997.191732059997,88.62370622999879,54410.27332872 2024-05-05,22:31:29.000,126,11138643,-795,0,1714948288,12997.319721949993,88.73649231000309,54410.413071120005 2024-05-05,22:31:30.000,126,11138629,-795,0,1714948289,12997.205204680002,88.7999344800046,54410.3012772 2024-05-05,22:31:31.000,126,11138709,-795,0,1714948290,12997.137841579992,88.84927839000011,54410.52486504001 2024-05-05,22:31:32.000,126,11138698,-795,0,1714948291,12997.124368960001,88.9620644700044,54410.50390368001 2024-05-05,22:31:33.000,126,11138709,-795,0,1714948292,12997.252358849997,89.02550663999864,54410.55980064 2024-05-05,22:31:34.000,126,11138689,-795,0,1714948293,12997.360139809993,89.2087840200038,54410.650633200006 2024-05-05,22:31:35.000,126,11138649,-795,0,1714948294,12997.407293980003,89.22993141000188,54410.66460744 2024-05-05,22:31:36.000,126,11138677,-795,0,1714948295,12997.387085050002,89.15239098000166,54410.66460744 2024-05-05,22:31:37.000,126,11138662,-795,0,1714948296,12997.353403499998,89.00435925000056,54410.629671840004 2024-05-05,22:31:38.000,126,11138695,-795,0,1714948297,12997.319721949993,88.8986223000029,54410.650633200006 2024-05-05,22:31:39.000,126,11138659,-795,0,1714948298,12997.333194569997,88.76468883000052,54410.797362720004 2024-05-05,22:31:40.000,126,11138669,-795,0,1714948299,12997.481393389993,88.65895188000286,54410.83229832 2024-05-05,22:31:41.000,126,11138708,-795,0,1714948300,12997.616119589999,88.60255884000071,54410.8951824 2024-05-05,22:31:42.000,126,11138704,-795,0,1714948301,12997.87209936999,88.63780449000478,54410.92313088 2024-05-05,22:31:43.000,126,11138698,-755,0,1714948302,12997.99335294999,88.65895188000286,54410.88120816 2024-05-05,22:31:44.000,126,11138770,-795,0,1714948303,12998.134815459991,88.71534491999773,54410.699543040006 2024-05-05,22:31:45.000,126,11138709,-795,0,1714948304,12998.485103580002,88.64485362000414,54411.04191192 2024-05-05,22:31:46.000,126,11138715,-795,0,1714948305,12998.680456569993,88.61665709999943,54411.17466720001 2024-05-05,22:31:47.000,126,11138695,-795,0,1714948306,12998.815182769999,88.51796928000113,54411.11877024 2024-05-05,22:31:48.000,126,11138675,-795,0,1714948307,12999.05095361999,88.4756744999977,54411.23755128 2024-05-05,22:31:49.000,126,11138712,-795,0,1714948308,12999.21262505999,88.5038710200024,54411.32838384 2024-05-05,22:31:50.000,126,11138710,-795,0,1714948309,12999.125053029995,88.56731319000392,54411.39126792001 2024-05-05,22:31:51.000,126,11138688,-795,0,1714948310,12999.07116254999,88.5391166699992,54411.35633232 2024-05-05,22:31:52.000,126,11138710,-795,0,1714948311,12999.024008379994,88.56731319000392,54411.29344824001 2024-05-05,22:31:53.000,126,11138677,-795,0,1714948312,12999.01053575999,88.68009927000094,54411.36331944001 2024-05-05,22:31:54.000,126,11138687,-795,0,1714948313,12999.003799449994,88.91272056000162,54411.454152 2024-05-05,22:31:55.000,126,11138709,-795,0,1714948314,12998.99032682999,89.11714533000486,54411.53101032001 2024-05-05,22:31:56.000,126,11138757,-795,0,1714948315,12999.03074468999,89.29337358000339,54411.44716488 2024-05-05,22:31:57.000,126,11138687,-795,0,1714948316,12999.07789886,89.44140531000448,54411.49607472 2024-05-05,22:31:58.000,126,11138710,-795,0,1714948317,12999.21936137,89.66697746999853,54411.57992016001 2024-05-05,22:31:59.000,126,11138727,-795,0,1714948318,12999.33387863999,89.75861616000475,54411.54498456 2024-05-05,22:32:00.000,126,11138681,-795,0,1714948319,12999.549440559997,89.78681268000219,54411.48210048001 2024-05-05,22:32:01.000,126,11138731,-795,0,1714948320,12999.805420340002,89.68107573000452,54411.60088152 2024-05-05,22:32:02.000,126,11138699,-795,0,1714948321,12999.852574509998,89.63878095000109,54411.62883000001 2024-05-05,22:32:03.000,126,11138693,-795,0,1714948322,12999.906464989988,89.65992833999917,54411.72664968001 2024-05-05,22:32:04.000,126,11138698,-795,0,1714948323,12999.994037019998,89.78681268000219,54411.88735344 2024-05-05,22:32:05.000,126,11138699,-795,0,1714948324,13000.12876321999,89.84320572000433,54412.11094128001 2024-05-05,22:32:06.000,126,11138684,-795,0,1714948325,13000.175917389999,89.99123744999815,54411.99914736 2024-05-05,22:32:07.000,126,11138645,-795,0,1714948326,13000.25001679999,90.0476304900003,54412.15286400001 2024-05-05,22:32:08.000,126,11138708,-795,0,1714948327,13000.22980786999,90.11107266000181,54412.2227352 2024-05-05,22:32:09.000,126,11138702,-795,0,1714948328,13000.283698349995,90.11812179000117,54412.11094128001 2024-05-05,22:32:10.000,126,11138715,-795,0,1714948329,13000.37800669,90.1956622200014,54412.16683824 2024-05-05,22:32:11.000,126,11138707,-795,0,1714948330,13000.47905134,90.25205526000354,54412.306580640005 2024-05-05,22:32:12.000,126,11138754,-795,0,1714948331,13000.613777539991,90.37189046999993,54412.50222 2024-05-05,22:32:13.000,126,11138697,-795,0,1714948332,13000.876493629992,90.40008699000464,54412.474271520005 2024-05-05,22:32:14.000,126,11138679,-795,0,1714948333,13001.152682339998,90.4423817700008,54412.65593664001 2024-05-05,22:32:15.000,126,11138646,-795,0,1714948334,13001.307617469989,90.42828351000207,54412.711833600006 2024-05-05,22:32:16.000,126,11138695,-795,0,1714948335,13001.32782639999,90.44943090000015,54412.60003968 2024-05-05,22:32:17.000,126,11138716,-795,0,1714948336,13001.46928890999,90.393037859998,54412.83760176 2024-05-05,22:32:18.000,126,11138693,-795,0,1714948337,13001.604015109995,90.30139916999906,54412.87253736001 2024-05-05,22:32:19.000,126,11138744,-795,0,1714948338,13001.73200499999,90.27320265000162,54412.84458888 2024-05-05,22:32:20.000,126,11138746,-795,0,1714948339,13001.934094299992,90.31549742999778,54413.24984184 2024-05-05,22:32:21.000,126,11138710,-795,0,1714948340,13001.893676439991,90.24500613000419,54413.3406744 2024-05-05,22:32:22.000,126,11138709,-795,0,1714948341,13001.826313339996,90.20976048000011,54413.4105456 2024-05-05,22:32:23.000,126,11138740,-795,0,1714948342,13001.81957703,90.11812179000117,54413.36862288 2024-05-05,22:32:24.000,126,11138664,-795,0,1714948343,13001.987984779997,90.11107266000181,54413.4454812 2024-05-05,22:32:25.000,126,11138743,-795,0,1714948344,13002.136183599992,90.13222004999989,54413.59221072001 2024-05-05,22:32:26.000,126,11138690,-795,0,1714948345,13002.196810389993,90.12517092000053,54413.66208192001 2024-05-05,22:32:27.000,126,11138739,-795,0,1714948346,13002.264173490003,90.07582700999774,54413.73894024001 2024-05-05,22:32:28.000,126,11138727,-795,0,1714948347,13002.345009209988,90.02648310000222,54413.75990160001 2024-05-05,22:32:29.000,126,11138687,-795,0,1714948348,13002.560571129994,89.97713918999943,54413.87868264001 2024-05-05,22:32:30.000,126,11138700,-795,0,1714948349,13002.81655091,89.99828658000479,54414.00445080001 2024-05-05,22:32:31.000,126,11138630,-795,0,1714948350,13002.95801342,90.00533571000415,54414.13720608 2024-05-05,22:32:32.000,126,11138718,-795,0,1714948351,13002.95127710999,89.99828658000479,54414.0393864 2024-05-05,22:32:33.000,126,11138723,-795,0,1714948352,13002.97148603999,89.91369701999793,54414.14419320001 2024-05-05,22:32:34.000,126,11138692,-795,0,1714948353,13002.964749729996,89.85730398000305,54414.151180320005 2024-05-05,22:32:35.000,126,11138725,-795,0,1714948354,13003.119684860001,89.84320572000433,54414.38175528001 2024-05-05,22:32:36.000,126,11138687,-795,0,1714948355,13003.301565230002,89.82910745999834,54414.556433280006 2024-05-05,22:32:37.000,126,11138727,-795,0,1714948356,13003.348719399997,89.75156702999811,54414.556433280006 2024-05-05,22:32:38.000,126,11138709,-795,0,1714948357,13003.315037849992,89.61763356000301,54414.66124008 2024-05-05,22:32:39.000,126,11138699,-795,0,1714948358,13003.321774160002,89.44140531000448,54414.59835600001 2024-05-05,22:32:40.000,126,11138672,-795,0,1714948359,13003.395873569993,89.43435617999785,54414.78002112 2024-05-05,22:32:41.000,126,11138692,-795,0,1714948360,13003.382400950002,89.40615966000041,54414.93373776001 2024-05-05,22:32:42.000,126,11138714,-795,0,1714948361,13003.308301539997,89.37091401000362,54414.89880216 2024-05-05,22:32:43.000,126,11138713,-795,0,1714948362,13003.207256889997,89.25107879999996,54414.989634720005 2024-05-05,22:32:44.000,126,11138693,-795,0,1714948363,13003.254411059992,89.17353836999973,54415.206235440004 2024-05-05,22:32:45.000,126,11138704,-795,0,1714948364,13003.240938440002,89.08894881000015,54415.05251880001 2024-05-05,22:32:46.000,126,11138717,-795,0,1714948365,13003.261147370002,89.04665403000399,54415.26911952001 2024-05-05,22:32:47.000,126,11138735,-795,0,1714948366,13003.106212239996,88.9620644700044,54415.276106640005 2024-05-05,22:32:48.000,126,11138688,-795,0,1714948367,13003.133157479991,88.82813100000203,54415.29008088 2024-05-05,22:32:49.000,126,11138668,-795,0,1714948368,13003.321774160002,88.69419752999966,54415.42982328 2024-05-05,22:32:50.000,126,11138685,-795,0,1714948369,13003.422818810002,88.66600101000222,54415.47873312 2024-05-05,22:32:51.000,126,11138672,-795,0,1714948370,13003.402609880002,88.61665709999943,54415.52764296 2024-05-05,22:32:52.000,126,11138726,-795,0,1714948371,13003.389137259997,88.56026406000456,54415.54860432 2024-05-05,22:32:53.000,126,11138694,-795,0,1714948372,13003.382400950002,88.4756744999977,54415.59751416 2024-05-05,22:32:54.000,126,11138703,-795,0,1714948373,13003.530599769998,88.53206753999984,54415.75123080001 2024-05-05,22:32:55.000,126,11138742,-795,0,1714948374,13003.591226559998,88.65895188000286,54415.779179280005 2024-05-05,22:32:56.000,126,11138718,-795,0,1714948375,13003.557545009993,88.73649231000309,54415.7861664 2024-05-05,22:32:57.000,126,11138652,-795,0,1714948376,13003.577753939993,88.71534491999773,54415.80014064001 2024-05-05,22:32:58.000,126,11138739,-795,0,1714948377,13003.564281319988,88.63780449000478,54415.828089120005 2024-05-05,22:32:59.000,126,11138716,-795,0,1714948378,13003.672062279998,88.56731319000392,54416.02372848 2024-05-05,22:33:00.000,126,11138712,-795,0,1714948379,13003.705743829989,88.56731319000392,54415.90494744 2024-05-05,22:33:01.000,126,11138683,-795,0,1714948380,13003.93477837,88.4756744999977,54416.13552240001 2024-05-05,22:33:02.000,126,11138641,-795,0,1714948381,13004.03582302,88.41223233000346,54416.170458 2024-05-05,22:33:03.000,126,11138685,-795,0,1714948382,13003.93477837,88.33469190000324,54416.09359968 2024-05-05,22:33:04.000,126,11138707,-795,0,1714948383,13003.921305749995,88.20780756000022,54416.21936784 2024-05-05,22:33:05.000,126,11138701,-795,0,1714948384,13003.88762419999,88.04567757000041,54416.27526480001 2024-05-05,22:33:06.000,126,11138642,-795,0,1714948385,13003.901096819995,87.91879323000467,54416.47789128 2024-05-05,22:33:07.000,126,11138697,-795,0,1714948386,13003.78657954999,87.86240019000252,54416.53378824 2024-05-05,22:33:08.000,126,11138711,-795,0,1714948387,13003.645117039989,87.87649845000124,54416.53378824 2024-05-05,22:33:09.000,126,11138679,-795,0,1714948388,13003.469972979998,87.85535106000316,54416.68750488001 2024-05-05,22:33:10.000,126,11138676,-795,0,1714948389,13003.348719399997,87.80600715000037,54416.68750488001 2024-05-05,22:33:11.000,126,11138664,-795,0,1714948390,13003.126421169996,87.60863151000376,54416.74340184 2024-05-05,22:33:12.000,126,11138685,-795,0,1714948391,13002.95127710999,87.46059978000267,54416.60365944 2024-05-05,22:33:13.000,126,11138683,-795,0,1714948392,13002.924331869996,87.39715761000116,54416.64558216 2024-05-05,22:33:14.000,126,11138704,-795,0,1714948393,13002.89065031999,87.48174717000074,54416.75737608001 2024-05-05,22:33:15.000,126,11138707,-795,0,1714948394,13002.76939673999,87.50289455999882,54416.72244048 2024-05-05,22:33:16.000,126,11138663,-795,0,1714948395,13002.77613305,87.46764891000203,54416.79231168 2024-05-05,22:33:17.000,126,11138682,-795,0,1714948396,13002.89738663,87.34076456999901,54416.81327304 2024-05-05,22:33:18.000,126,11138699,-795,0,1714948397,13003.01864021,87.19978197000455,54416.75737608001 2024-05-05,22:33:19.000,126,11138671,-795,0,1714948398,13003.173575339992,87.01650458999939,54416.883144240004 2024-05-05,22:33:20.000,126,11138690,-795,0,1714948399,13003.119684860001,86.82617808000214,54416.87615712001 2024-05-05,22:33:21.000,126,11138690,-795,0,1714948400,13003.099475930001,86.62880243999825,54416.92506696001 2024-05-05,22:33:22.000,126,11138671,-795,0,1714948401,13003.01864021,86.4737215799978,54416.904105600006 2024-05-05,22:33:23.000,126,11138727,-795,0,1714948402,13002.984958659996,86.24814942000376,54416.85519576001 2024-05-05,22:33:24.000,126,11138725,-795,0,1714948403,13002.8771777,86.12126508000074,54417.11371920001 2024-05-05,22:33:25.000,126,11138709,-795,0,1714948404,13002.79634198,85.91684031000477,54417.09974496 2024-05-05,22:33:26.000,126,11138703,-795,0,1714948405,13002.560571129994,85.69126815000345,54416.91109272 2024-05-05,22:33:27.000,126,11138689,-795,0,1714948406,13002.54709850999,85.51503989999765,54417.071796480006 2024-05-05,22:33:28.000,126,11138653,-795,0,1714948407,13002.398899689993,85.40930294999998,54417.050835120004 2024-05-05,22:33:29.000,126,11138721,-795,0,1714948408,13002.338272899993,85.35290990999783,54417.071796480006 2024-05-05,22:33:30.000,126,11138735,-795,0,1714948409,13002.203546700002,85.33176251999976,54416.89711848001 2024-05-05,22:33:31.000,126,11138674,-795,0,1714948410,13002.136183599992,85.25422208999953,54417.001925280005 2024-05-05,22:33:32.000,126,11138651,-795,0,1714948411,13002.048611569997,85.16258340000059,54417.0089124 2024-05-05,22:33:33.000,126,11138708,-795,0,1714948412,13002.048611569997,85.05684645000292,54416.98795104 2024-05-05,22:33:34.000,126,11138658,-795,0,1714948413,13001.967775849997,85.02864992999821,54417.11371920001 2024-05-05,22:33:35.000,126,11138652,-795,0,1714948414,13001.873467509991,84.9793060200027,54417.1486548 2024-05-05,22:33:36.000,126,11138618,-795,0,1714948415,13001.812840719991,84.98635515000205,54417.1486548 2024-05-05,22:33:37.000,126,11138687,-795,0,1714948416,13001.853258579991,84.93701123999926,54417.050835120004 2024-05-05,22:33:38.000,126,11138700,-795,0,1714948417,13001.981248470001,84.95110949999798,54417.11371920001 2024-05-05,22:33:39.000,126,11138698,-795,0,1714948418,13002.041875260002,84.90881472000183,54417.183590399996 2024-05-05,22:33:40.000,126,11138735,-795,0,1714948419,13002.089029429997,84.84537255000032,54417.29538432 2024-05-05,22:33:41.000,126,11138664,-795,0,1714948420,13002.062084190002,84.85947080999904,54417.31634568 2024-05-05,22:33:42.000,126,11138665,-795,0,1714948421,13002.122710980002,85.05684645000292,54417.337307040005 2024-05-05,22:33:43.000,126,11138663,-795,0,1714948422,13002.243964560002,85.1766816599993,54417.239487360006 2024-05-05,22:33:44.000,126,11138639,-795,0,1714948423,13002.324800279988,85.29651687000296,54417.26044872001 2024-05-05,22:33:45.000,126,11138707,-795,0,1714948424,13002.345009209988,85.2894677400036,54417.40019112001 2024-05-05,22:33:46.000,126,11138730,-795,0,1714948425,13002.237228249993,85.28241861000424,54417.24647448 2024-05-05,22:33:47.000,126,11138731,-795,0,1714948426,13002.142919910002,85.38110643000255,54417.2534616 2024-05-05,22:33:48.000,126,11138666,-795,0,1714948427,13002.001457400002,85.36700817000383,54417.407178240006 2024-05-05,22:33:49.000,126,11138710,-795,0,1714948428,13002.028402639997,85.33881164999912,54417.56089488 2024-05-05,22:33:50.000,126,11138715,-795,0,1714948429,13001.987984779997,85.33176251999976,54417.54692064001 2024-05-05,22:33:51.000,126,11138705,-795,0,1714948430,13001.913885369991,85.31061513000168,54417.58185624 2024-05-05,22:33:52.000,126,11138647,-795,0,1714948431,13001.765686549996,85.19077991999802,54417.42813960001 2024-05-05,22:33:53.000,126,11138672,-795,0,1714948432,13001.73874131,85.02864992999821,54417.42813960001 2024-05-05,22:33:54.000,126,11138709,-795,0,1714948433,13001.77915917,84.83832342000096,54417.59583048001 2024-05-05,22:33:55.000,126,11138679,-795,0,1714948434,13001.920621680001,84.7678321200001,54417.6377532 2024-05-05,22:33:56.000,126,11138704,-795,0,1714948435,13001.900412750001,84.71848821000458,54417.59583048001 2024-05-05,22:33:57.000,126,11138663,-795,0,1714948436,13001.859994890001,84.59160387000156,54417.58185624 2024-05-05,22:33:58.000,126,11138661,-795,0,1714948437,13001.812840719991,84.50701431000198,54417.74954712 2024-05-05,22:33:59.000,126,11138629,-795,0,1714948438,13001.765686549996,84.38717909999832,54417.67967592 2024-05-05,22:34:00.000,126,11138692,-795,0,1714948439,13001.69832345,84.35898258000088,54417.71461152001 2024-05-05,22:34:01.000,126,11138686,-795,0,1714948440,13001.624224039995,84.41537562000303,54417.7076244 2024-05-05,22:34:02.000,126,11138716,-795,0,1714948441,13001.45581629,84.45062126999983,54417.686663039996 2024-05-05,22:34:03.000,126,11138645,-795,0,1714948442,13001.354771639999,84.57750561000285,54417.72858576 2024-05-05,22:34:04.000,126,11138659,-795,0,1714948443,13001.334562709999,84.70438994999859,54417.742560000006 2024-05-05,22:34:05.000,126,11138674,-795,0,1714948444,13001.280672229994,84.7678321200001,54417.73557288001 2024-05-05,22:34:06.000,126,11138684,-795,0,1714948445,13001.246990679989,84.90881472000183,54417.71461152001 2024-05-05,22:34:07.000,126,11138606,-795,0,1714948446,13001.139209719993,85.09914122999908,54417.53993352 2024-05-05,22:34:08.000,126,11138667,-795,0,1714948447,13001.092055549998,85.31061513000168,54417.56089488 2024-05-05,22:34:09.000,126,11138671,-795,0,1714948448,13001.092055549998,85.55733468000108,54417.4630752 2024-05-05,22:34:10.000,126,11138700,-795,0,1714948449,13001.159418649993,85.71946467000089,54417.47704944001 2024-05-05,22:34:11.000,126,11138692,-795,0,1714948450,13001.300881159994,85.86749640000198,54417.54692064001 2024-05-05,22:34:12.000,126,11138643,-795,0,1714948451,13001.43560736,85.95208596000157,54417.4630752 2024-05-05,22:34:13.000,126,11138618,-795,0,1714948452,13001.63096034999,85.93093857000349,54417.504997920005 2024-05-05,22:34:14.000,126,11138695,-795,0,1714948453,13001.765686549996,85.87454553000134,54417.518972159996 2024-05-05,22:34:15.000,126,11138622,-795,0,1714948454,13001.7993681,85.81815248999919,54417.47704944001 2024-05-05,22:34:16.000,126,11138644,-795,0,1714948455,13001.873467509991,85.78995597000176,54417.4630752 2024-05-05,22:34:17.000,126,11138660,-795,0,1714948456,13001.907149059996,85.77585771000304,54417.35826840001 2024-05-05,22:34:18.000,126,11138679,-795,0,1714948457,13001.987984779997,85.79700510000112,54417.37224264 2024-05-05,22:34:19.000,126,11138694,-795,0,1714948458,13001.920621680001,85.69831728000281,54417.53993352 2024-05-05,22:34:20.000,126,11138739,-795,0,1714948459,13001.934094299992,85.60667859000387,54417.407178240006 2024-05-05,22:34:21.000,126,11138674,-795,0,1714948460,13001.907149059996,85.59962946000451,54417.47006232 2024-05-05,22:34:22.000,126,11138713,-795,0,1714948461,13001.77915917,85.5714329399998,54417.58884336 2024-05-05,22:34:23.000,126,11138627,-795,0,1714948462,13001.51644308,85.64897337000002,54417.48403656 2024-05-05,22:34:24.000,126,11138593,-795,0,1714948463,13001.47602522,85.74766118999833,54417.56089488 2024-05-05,22:34:25.000,126,11138706,-795,0,1714948464,13001.40866211999,85.93093857000349,54417.623778960005 2024-05-05,22:34:26.000,126,11138650,-795,0,1714948465,13001.401925809994,86.02257726000244,54417.58884336 2024-05-05,22:34:27.000,126,11138698,-795,0,1714948466,13001.273935919999,86.0930685600033,54417.54692064001 2024-05-05,22:34:28.000,126,11138685,-795,0,1714948467,13001.401925809994,86.07897030000458,54417.52595928001 2024-05-05,22:34:29.000,126,11138656,-795,0,1714948468,13001.67811452,86.0930685600033,54417.65871456 2024-05-05,22:34:30.000,126,11138666,-795,0,1714948469,13002.028402639997,86.17060899000353,54417.60980472 2024-05-05,22:34:31.000,126,11138610,-795,0,1714948470,13002.210283009998,86.2270020299984,54417.53993352 2024-05-05,22:34:32.000,126,11138688,-795,0,1714948471,13002.297855039993,86.29044419999991,54417.42813960001 2024-05-05,22:34:33.000,126,11138602,-795,0,1714948472,13002.358481829993,86.3397881100027,54417.43512672 2024-05-05,22:34:34.000,126,11138658,-795,0,1714948473,13002.56730743999,86.28339507000055,54417.53993352 2024-05-05,22:34:35.000,126,11138712,-795,0,1714948474,13002.73571519,86.27634594000119,54417.58185624 2024-05-05,22:34:36.000,126,11138677,-795,0,1714948475,13002.883914009995,86.19880551000097,54417.44910096001 2024-05-05,22:34:37.000,126,11138658,-795,0,1714948476,13003.005167589996,86.15651073000481,54417.41416536 2024-05-05,22:34:38.000,126,11138670,-795,0,1714948477,13003.086003309996,86.08601943000394,54417.56788200001 2024-05-05,22:34:39.000,126,11138630,-795,0,1714948478,13002.95127710999,86.08601943000394,54417.54692064001 2024-05-05,22:34:40.000,126,11138643,-795,0,1714948479,13002.8771777,86.01552813000308,54417.5329464 2024-05-05,22:34:41.000,126,11138655,-795,0,1714948480,13002.77613305,85.95913509000093,54417.53993352 2024-05-05,22:34:42.000,126,11138673,-795,0,1714948481,13002.803078289995,85.95913509000093,54417.42813960001 2024-05-05,22:34:43.000,126,11138667,-795,0,1714948482,13002.80981459999,86.08601943000394,54417.393204 2024-05-05,22:34:44.000,126,11138711,-795,0,1714948483,13002.83002352999,86.15651073000481,54417.51198504 2024-05-05,22:34:45.000,126,11138671,-795,0,1714948484,13002.60772529999,86.1283142100001,54417.47704944001 2024-05-05,22:34:46.000,126,11138657,-795,0,1714948485,13002.574043749999,85.94503683000221,54417.37224264 2024-05-05,22:34:47.000,126,11138716,-795,0,1714948486,13002.63467054,85.81110335999983,54416.92506696001 2024-05-05,22:34:48.000,126,11138709,-795,0,1714948487,13002.97148603999,85.81110335999983,54417.09275784001 2024-05-05,22:34:49.000,126,11138630,-795,0,1714948488,13003.294828919992,85.81815248999919,54417.19756464 2024-05-05,22:34:50.000,126,11138651,-795,0,1714948489,13003.416082499993,85.81815248999919,54417.239487360006 2024-05-05,22:34:51.000,126,11138696,-795,0,1714948490,13003.537336079993,85.87454553000134,54417.23250024001 2024-05-05,22:34:52.000,126,11138625,-795,0,1714948491,13003.719216449994,85.90274204999878,54417.14166768001 2024-05-05,22:34:53.000,126,11138675,-795,0,1714948492,13003.840470029994,85.8815946600007,54417.120706320005 2024-05-05,22:34:54.000,126,11138672,-795,0,1714948493,13003.961723609995,85.88864379000006,54417.09974496 2024-05-05,22:34:55.000,126,11138603,-795,0,1714948494,13004.062768259995,85.93798770000285,54417.11371920001 2024-05-05,22:34:56.000,126,11138678,-795,0,1714948495,13004.1570766,86.00142987000436,54417.03686088 2024-05-05,22:34:57.000,126,11138635,-795,0,1714948496,13004.1570766,86.12126508000074,54417.02987376 2024-05-05,22:34:58.000,126,11138666,-795,0,1714948497,13004.163812909996,86.17765812000289,54416.98096392 2024-05-05,22:34:59.000,126,11138677,-795,0,1714948498,13004.231176009991,86.17060899000353,54417.001925280005 2024-05-05,22:35:00.000,126,11138717,-795,0,1714948499,13004.446737929997,86.0930685600033,54417.218526000004 2024-05-05,22:35:01.000,126,11138667,-795,0,1714948500,13004.567991509997,86.01552813000308,54417.120706320005 2024-05-05,22:35:02.000,126,11138702,-795,0,1714948501,13004.642090920002,85.980282479999,54417.13468056 2024-05-05,22:35:03.000,126,11138595,-795,0,1714948502,13004.520837340002,85.95913509000093,54416.98795104 2024-05-05,22:35:04.000,126,11138660,-795,0,1714948503,13004.594936749992,85.980282479999,54417.071796480006 2024-05-05,22:35:05.000,126,11138642,-795,0,1714948504,13004.702717710003,86.07192116999795,54417.183590399996 2024-05-05,22:35:06.000,126,11138678,-795,0,1714948505,13004.911543319999,86.13536333999946,54417.13468056 2024-05-05,22:35:07.000,126,11138697,-795,0,1714948506,13004.945224869989,86.25519855000312,54417.05782224 2024-05-05,22:35:08.000,126,11138637,-795,0,1714948507,13005.04626951999,86.34683724000206,54417.0787836 2024-05-05,22:35:09.000,126,11138688,-795,0,1714948508,13005.13384155,86.31864072000462,54417.20455176 2024-05-05,22:35:10.000,126,11138665,-795,0,1714948509,13005.282040369995,86.31159158999799,54417.21153888001 2024-05-05,22:35:11.000,126,11138650,-795,0,1714948510,13005.39655764,86.36093550000078,54417.21153888001 2024-05-05,22:35:12.000,126,11138692,-795,0,1714948511,13005.45718443,86.438475930001,54417.09974496 2024-05-05,22:35:13.000,126,11138698,-795,0,1714948512,13005.41003025999,86.4737215799978,54417.03686088 2024-05-05,22:35:14.000,126,11138668,-795,0,1714948513,13005.430239189991,86.45257418999972,54417.14166768001 2024-05-05,22:35:15.000,126,11138628,-795,0,1714948514,13005.470657049991,86.53716374999931,54417.17660328 2024-05-05,22:35:16.000,126,11138656,-795,0,1714948515,13005.564965389996,86.55126200999803,54417.09974496 2024-05-05,22:35:17.000,126,11138681,-795,0,1714948516,13005.591910629992,86.54421287999867,54417.09974496 2024-05-05,22:35:18.000,126,11138697,-795,0,1714948517,13005.591910629992,86.438475930001,54417.169616160005 2024-05-05,22:35:19.000,126,11138654,-795,0,1714948518,13005.504338599996,86.30454245999863,54417.04384800001 2024-05-05,22:35:20.000,126,11138615,-795,0,1714948519,13005.605383249997,86.2270020299984,54417.11371920001 2024-05-05,22:35:21.000,126,11138626,-795,0,1714948520,13005.686218969997,86.06487203999859,54417.08577072 2024-05-05,22:35:22.000,126,11138662,-795,0,1714948521,13005.760318380002,85.97323334999965,54416.94602832001 2024-05-05,22:35:23.000,126,11138645,-795,0,1714948522,13005.814208859993,85.99438073999772,54416.97397680001 2024-05-05,22:35:24.000,126,11138631,-795,0,1714948523,13005.955671369993,85.95913509000093,54417.06480936001 2024-05-05,22:35:25.000,126,11138619,-795,0,1714948524,13005.921989820003,86.06487203999859,54417.001925280005 2024-05-05,22:35:26.000,126,11138664,-795,0,1714948525,13005.895044579993,86.2270020299984,54417.0787836 2024-05-05,22:35:27.000,126,11138646,-795,0,1714948526,13005.787263619997,86.30454245999863,54416.94602832001 2024-05-05,22:35:28.000,126,11138604,-795,0,1714948527,13005.874835649993,86.31864072000462,54417.0089124 2024-05-05,22:35:29.000,126,11138701,-795,0,1714948528,13005.996089229993,86.23405115999776,54417.11371920001 2024-05-05,22:35:30.000,126,11138674,-795,0,1714948529,13006.137551739994,86.20585464000033,54417.0089124 2024-05-05,22:35:31.000,126,11138653,-795,0,1714948530,13006.32616841999,86.19880551000097,54417.19756464 2024-05-05,22:35:32.000,126,11138655,-795,0,1714948531,13006.32616841999,86.21290376999968,54417.20455176 2024-05-05,22:35:33.000,126,11138649,-795,0,1714948532,13006.279014249994,86.21290376999968,54417.14166768001 2024-05-05,22:35:34.000,126,11138644,-795,0,1714948533,13006.39353152,86.2270020299984,54417.21153888001 2024-05-05,22:35:35.000,126,11138633,-795,0,1714948534,13006.41374045,86.23405115999776,54417.2534616 2024-05-05,22:35:36.000,126,11138671,-795,0,1714948535,13006.37332259,86.26929681000183,54417.239487360006 2024-05-05,22:35:37.000,126,11138699,-795,0,1714948536,13006.26554162999,86.34683724000206,54417.19057752001 2024-05-05,22:35:38.000,126,11138640,-795,0,1714948537,13006.177969599994,86.39618115000485,54417.17660328 2024-05-05,22:35:39.000,126,11138660,-795,0,1714948538,13006.191442219999,86.32568985000398,54417.30237144 2024-05-05,22:35:40.000,126,11138642,-795,0,1714948539,13006.34637734999,86.25519855000312,54417.42813960001 2024-05-05,22:35:41.000,126,11138666,-795,0,1714948540,13006.400267829995,86.28339507000055,54417.43512672 2024-05-05,22:35:42.000,126,11138637,-795,0,1714948541,13006.279014249994,86.35388637000142,54417.553907760004 2024-05-05,22:35:43.000,126,11138602,-795,0,1714948542,13006.117342809994,86.26929681000183,54417.4630752 2024-05-05,22:35:44.000,126,11138640,-795,0,1714948543,13006.22512376999,86.31159158999799,54417.5329464 2024-05-05,22:35:45.000,126,11138687,-795,0,1714948544,13006.279014249994,86.4878198400038,54417.64474032001 2024-05-05,22:35:46.000,126,11138603,-795,0,1714948545,13006.198178529994,86.60060592000082,54417.64474032001 2024-05-05,22:35:47.000,126,11138613,-795,0,1714948546,13006.130815429999,86.60060592000082,54417.54692064001 2024-05-05,22:35:48.000,126,11138637,-795,0,1714948547,13006.177969599994,86.55831114000466,54417.41416536 2024-05-05,22:35:49.000,126,11138683,-795,0,1714948548,13006.238596389994,86.53716374999931,54417.67967592 2024-05-05,22:35:50.000,126,11138669,-795,0,1714948549,13006.38679520999,86.53716374999931,54417.840379680005 2024-05-05,22:35:51.000,126,11138640,-795,0,1714948550,13006.36658627999,86.44552506000036,54417.79845696 2024-05-05,22:35:52.000,126,11138625,-795,0,1714948551,13006.28575055999,86.34683724000206,54417.686663039996 2024-05-05,22:35:53.000,126,11138580,-795,0,1714948552,13006.279014249994,86.21995289999904,54417.75653424 2024-05-05,22:35:54.000,126,11138680,-795,0,1714948553,13006.40700413999,86.25519855000312,54417.82640544 2024-05-05,22:35:55.000,126,11138682,-795,0,1714948554,13006.42721306999,86.16355986000417,54417.87531528 2024-05-05,22:35:56.000,126,11138652,-795,0,1714948555,13006.39353152,86.10011769000266,54417.74954712 2024-05-05,22:35:57.000,126,11138641,-795,0,1714948556,13006.420476759995,86.11421595000138,54418.00108344001 2024-05-05,22:35:58.000,126,11138667,-795,0,1714948557,13006.198178529994,86.16355986000417,54418.008070560005 2024-05-05,22:35:59.000,126,11138651,-795,0,1714948558,13006.191442219999,85.99438073999772,54418.01505768 2024-05-05,22:36:00.000,126,11138625,-795,0,1714948559,13006.279014249994,85.89569291999942,54418.04999328001 2024-05-05,22:36:01.000,126,11138655,-795,0,1714948560,13006.41374045,85.86044727000262,54418.14082584 2024-05-05,22:36:02.000,126,11138662,-795,0,1714948561,13006.20491483999,85.89569291999942,54417.72858576 2024-05-05,22:36:03.000,126,11138649,-795,0,1714948562,13006.380058899995,85.83225074999791,54418.23864552001 2024-05-05,22:36:04.000,126,11138647,-795,0,1714948563,13006.32616841999,85.77585771000304,54418.273581120004 2024-05-05,22:36:05.000,126,11138639,-795,0,1714948564,13006.28575055999,85.65602249999938,54418.3015296 2024-05-05,22:36:06.000,126,11138656,-795,0,1714948565,13006.38679520999,85.58553119999851,54418.28056824 2024-05-05,22:36:07.000,126,11138615,-795,0,1714948566,13006.420476759995,85.64192424000066,54418.42031064 2024-05-05,22:36:08.000,126,11138713,-795,0,1714948567,13006.420476759995,85.64192424000066,54418.43428488001 2024-05-05,22:36:09.000,126,11138684,-795,0,1714948568,13006.27227794,85.61372772000323,54418.52511744 2024-05-05,22:36:10.000,126,11138630,-795,0,1714948569,13006.24533269999,85.59258032999787,54418.45524624001 2024-05-05,22:36:11.000,126,11138719,-795,0,1714948570,13006.339641039995,85.70536641000217,54418.59498864 2024-05-05,22:36:12.000,126,11138649,-795,0,1714948571,13006.35311366,85.73356292999961,54418.62293712001 2024-05-05,22:36:13.000,126,11138651,-795,0,1714948572,13006.3126958,85.76175945000432,54418.678834080005 2024-05-05,22:36:14.000,126,11138646,-795,0,1714948573,13006.339641039995,85.72651380000025,54418.80460224 2024-05-05,22:36:15.000,126,11138641,-795,0,1714948574,13006.130815429999,85.69126815000345,54418.87447344 2024-05-05,22:36:16.000,126,11138684,-795,0,1714948575,13006.137551739994,85.52208903000428,54418.9303704 2024-05-05,22:36:17.000,126,11138653,-795,0,1714948576,13006.110606499999,85.45159773000341,54418.90242192 2024-05-05,22:36:18.000,126,11138627,-795,0,1714948577,13006.218387459994,85.35995904000447,54418.85351208 2024-05-05,22:36:19.000,126,11138658,-795,0,1714948578,13006.198178529994,85.16258340000059,54419.04216432 2024-05-05,22:36:20.000,126,11138683,-795,0,1714948579,13006.279014249994,84.93701123999926,54419.11902264 2024-05-05,22:36:21.000,126,11138654,-795,0,1714948580,13006.319432109995,84.76078299000073,54419.21684232 2024-05-05,22:36:22.000,126,11138657,-795,0,1714948581,13006.258805319994,84.619800389999,54419.21684232 2024-05-05,22:36:23.000,126,11138630,-795,0,1714948582,13006.103870189989,84.4717686599979,54419.16793248 2024-05-05,22:36:24.000,126,11138708,-795,0,1714948583,13006.110606499999,84.30258953999873,54419.24479080001 2024-05-05,22:36:25.000,126,11138684,-795,0,1714948584,13006.157760669994,84.18980346000171,54419.300687760006 2024-05-05,22:36:26.000,126,11138642,-795,0,1714948585,13006.083661259989,84.06996824999806,54419.16094536 2024-05-05,22:36:27.000,126,11138651,-795,0,1714948586,13006.130815429999,84.01357521000318,54419.398507440004 2024-05-05,22:36:28.000,126,11138633,-795,0,1714948587,13006.002825539988,83.95718217000103,54419.42645592 2024-05-05,22:36:29.000,126,11138609,-795,0,1714948588,13005.955671369993,83.8796417400008,54419.55222408 2024-05-05,22:36:30.000,126,11138662,-795,0,1714948589,13005.868099339998,83.83734696000465,54419.5242756 2024-05-05,22:36:31.000,126,11138566,-795,0,1714948590,13005.733373139992,83.84439609000401,54419.615108160004 2024-05-05,22:36:32.000,126,11138647,-795,0,1714948591,13005.773790999992,83.79505218000122,54419.5242756 2024-05-05,22:36:33.000,126,11138625,-795,0,1714948592,13005.679482660002,83.75980653000443,54419.57318544 2024-05-05,22:36:34.000,126,11138627,-795,0,1714948593,13005.632328489992,83.65406957999949,54419.733889200004 2024-05-05,22:36:35.000,126,11138638,-795,0,1714948594,13005.490865979991,83.5342343700031,54419.81074752 2024-05-05,22:36:36.000,126,11138651,-795,0,1714948595,13005.342667159995,83.46374307000224,54419.733889200004 2024-05-05,22:36:37.000,126,11138628,-795,0,1714948596,13005.322458229995,83.39325177000137,54419.81773464 2024-05-05,22:36:38.000,126,11138587,-795,0,1714948597,13005.25509513,83.20997439000348,54419.93651568 2024-05-05,22:36:39.000,126,11138558,-795,0,1714948598,13005.09342369,83.13243396000325,54419.9085672 2024-05-05,22:36:40.000,126,11138648,-795,0,1714948599,13004.958697489994,83.06194266000239,54419.88760584 2024-05-05,22:36:41.000,126,11138671,-795,0,1714948600,13004.803762359988,82.99850049000088,54419.88760584 2024-05-05,22:36:42.000,126,11138661,-795,0,1714948601,13004.918279629994,82.8786652800045,54419.88061872 2024-05-05,22:36:43.000,126,11138672,-795,0,1714948602,13005.09342369,82.9139109300013,54419.93651568 2024-05-05,22:36:44.000,126,11138707,-795,0,1714948603,13005.33593085,82.94915657999809,54420.16010352001 2024-05-05,22:36:45.000,126,11138612,-795,0,1714948604,13005.45718443,82.94210744999873,54420.17407776 2024-05-05,22:36:46.000,126,11138673,-795,0,1714948605,13005.598646940001,82.9139109300013,54420.20901336001 2024-05-05,22:36:47.000,126,11138618,-795,0,1714948606,13005.571701699992,82.93505831999937,54420.17407776 2024-05-05,22:36:48.000,126,11138660,-795,0,1714948607,13005.692955279992,82.92800919000001,54420.26491032 2024-05-05,22:36:49.000,126,11138646,-795,0,1714948608,13005.686218969997,82.8786652800045,54420.13215504001 2024-05-05,22:36:50.000,126,11138673,-795,0,1714948609,13005.672746349992,82.85046875999979,54420.20202624 2024-05-05,22:36:51.000,126,11138680,-795,0,1714948610,13005.484129669996,82.85751788999914,54420.48849816 2024-05-05,22:36:52.000,126,11138670,-795,0,1714948611,13005.18773202999,82.77292832999956,54420.5024724 2024-05-05,22:36:53.000,126,11138625,-795,0,1714948612,13004.904807009989,82.6671913800019,54420.474523920006 2024-05-05,22:36:54.000,126,11138648,-795,0,1714948613,13004.736399259993,82.63899486000446,54420.572343600004 2024-05-05,22:36:55.000,126,11138605,-795,0,1714948614,13004.615145679993,82.63194572999782,54420.58631784001 2024-05-05,22:36:56.000,126,11138644,-795,0,1714948615,13004.507364719997,82.68128964000061,54420.572343600004 2024-05-05,22:36:57.000,126,11138630,-795,0,1714948616,13004.338956970001,82.7306335500034,54420.49548528001 2024-05-05,22:36:58.000,126,11138669,-795,0,1714948617,13004.21770339,82.68128964000061,54420.5024724 2024-05-05,22:36:59.000,126,11138670,-795,0,1714948618,13004.23791232,82.52620878000016,54420.537408 2024-05-05,22:37:00.000,126,11138653,-795,0,1714948619,13004.352429589992,82.46981573999801,54420.642214800006 2024-05-05,22:37:01.000,126,11138678,-795,0,1714948620,13004.507364719997,82.37112791999971,54420.55138224 2024-05-05,22:37:02.000,126,11138695,-795,0,1714948621,13004.716190329993,82.31473488000483,54420.55836936 2024-05-05,22:37:03.000,126,11138636,-795,0,1714948622,13004.877861769994,82.18785054000182,54420.523433760005 2024-05-05,22:37:04.000,126,11138622,-795,0,1714948623,13004.972170109999,82.11735924000095,54420.56535648001 2024-05-05,22:37:05.000,126,11138622,-795,0,1714948624,13005.02606058999,82.025720550002,54420.61426632001 2024-05-05,22:37:06.000,126,11138618,-795,0,1714948625,13005.12710523999,81.87063969000155,54420.61426632001 2024-05-05,22:37:07.000,126,11138611,-795,0,1714948626,13005.20794095999,81.84244317000412,54420.537408 2024-05-05,22:37:08.000,126,11138669,-795,0,1714948627,13005.25509513,81.87768882000091,54420.62824056 2024-05-05,22:37:09.000,126,11138631,-795,0,1714948628,13005.28877667999,81.84949230000348,54420.73304736001 2024-05-05,22:37:10.000,126,11138643,-795,0,1714948629,13005.15405048,81.73670621999918,54420.788944320004 2024-05-05,22:37:11.000,126,11138602,-795,0,1714948630,13005.160786789995,81.59572362000472,54420.788944320004 2024-05-05,22:37:12.000,126,11138662,-795,0,1714948631,13005.17425941,81.59572362000472,54420.642214800006 2024-05-05,22:37:13.000,126,11138614,-795,0,1714948632,13005.032796899999,81.74375534999854,54420.642214800006 2024-05-05,22:37:14.000,126,11138645,-795,0,1714948633,13004.756608189993,81.90588533999835,54420.760995840006 2024-05-05,22:37:15.000,126,11138586,-795,0,1714948634,13004.487155789997,81.98342576999858,54420.71208600001 2024-05-05,22:37:16.000,126,11138628,-795,0,1714948635,13004.318748040001,82.08916272000351,54420.69811176 2024-05-05,22:37:17.000,126,11138618,-795,0,1714948636,13004.298539110001,82.16670315000374,54420.70509888 2024-05-05,22:37:18.000,126,11138644,-795,0,1714948637,13004.305275419996,82.37112791999971,54420.760995840006 2024-05-05,22:37:19.000,126,11138589,-795,0,1714948638,13004.264857559996,82.483914000004,54420.77497008 2024-05-05,22:37:20.000,126,11138659,-795,0,1714948639,13004.21770339,82.49801226000272,54420.78195720001 2024-05-05,22:37:21.000,126,11138650,-795,0,1714948640,13004.184021839996,82.46981573999801,54420.77497008 2024-05-05,22:37:22.000,126,11138646,-795,0,1714948641,13004.15034028999,82.55440530000487,54420.740034480004 2024-05-05,22:37:23.000,126,11138619,-795,0,1714948642,13004.285066489996,82.67424051000125,54420.7470216 2024-05-05,22:37:24.000,126,11138642,-795,0,1714948643,13004.493892099992,82.75178094000148,54420.87278976 2024-05-05,22:37:25.000,126,11138653,-795,0,1714948644,13004.675772469993,82.7306335500034,54420.90073824001 2024-05-05,22:37:26.000,126,11138645,-795,0,1714948645,13004.736399259993,82.7306335500034,54420.92169960001 2024-05-05,22:37:27.000,126,11138621,-795,0,1714948646,13004.702717710003,82.72358442000404,54420.80291856001 2024-05-05,22:37:28.000,126,11138606,-795,0,1714948647,13004.702717710003,82.69538789999933,54420.87278976 2024-05-05,22:37:29.000,126,11138663,-795,0,1714948648,13004.682508780003,82.63194572999782,54420.92169960001 2024-05-05,22:37:30.000,126,11138595,-795,0,1714948649,13004.743135569988,82.56145443000423,54420.98458368 2024-05-05,22:37:31.000,126,11138612,-795,0,1714948650,13004.783553429988,82.57555269000295,54421.00554504 2024-05-05,22:37:32.000,126,11138645,-795,0,1714948651,13004.642090920002,82.61079833999975,54420.907725360004 2024-05-05,22:37:33.000,126,11138629,-795,0,1714948652,13004.655563539993,82.66014225000254,54420.87977688001 2024-05-05,22:37:34.000,126,11138617,-795,0,1714948653,13004.756608189993,82.75883007000084,54421.04048064 2024-05-05,22:37:35.000,126,11138590,-795,0,1714948654,13004.763344499988,82.92096006000065,54420.98458368 2024-05-05,22:37:36.000,126,11138575,-795,0,1714948655,13004.790289739998,83.0760409200011,54420.96362232 2024-05-05,22:37:37.000,126,11138639,-795,0,1714948656,13004.898070699994,83.16767961000005,54420.94266096 2024-05-05,22:37:38.000,126,11138646,-795,0,1714948657,13004.98564272999,83.23112178000156,54420.87278976 2024-05-05,22:37:39.000,126,11138590,-795,0,1714948658,13005.039533209994,83.35095698999794,54420.928686720006 2024-05-05,22:37:40.000,126,11138619,-795,0,1714948659,13005.13384155,83.35095698999794,54421.08939048001 2024-05-05,22:37:41.000,126,11138622,-795,0,1714948660,13005.11363262,83.50603784999839,54421.04048064 2024-05-05,22:37:42.000,126,11138631,-795,0,1714948661,13004.992379039999,83.63997132000077,54421.075416240004 2024-05-05,22:37:43.000,126,11138621,-795,0,1714948662,13004.830707599998,83.61882393000269,54420.91471248 2024-05-05,22:37:44.000,126,11138614,-795,0,1714948663,13004.864389149989,83.717511750001,54420.89375112 2024-05-05,22:37:45.000,126,11138635,-795,0,1714948664,13004.810498669998,83.71046262000164,54420.94964808001 2024-05-05,22:37:46.000,126,11138639,-795,0,1714948665,13004.803762359988,83.6681678399982,54420.94266096 2024-05-05,22:37:47.000,126,11138653,-795,0,1714948666,13004.817234979993,83.70341349000228,54420.79593144 2024-05-05,22:37:48.000,126,11138646,-795,0,1714948667,13004.864389149989,83.50603784999839,54420.87977688001 2024-05-05,22:37:49.000,126,11138665,-795,0,1714948668,13004.978906419994,83.45669394000288,54421.05445488 2024-05-05,22:37:50.000,126,11138608,-795,0,1714948669,13005.07321476,83.38620264000201,54420.94964808001 2024-05-05,22:37:51.000,126,11138632,-795,0,1714948670,13005.32919453999,83.17472873999941,54420.84484128 2024-05-05,22:37:52.000,126,11138645,-795,0,1714948671,13005.666010039997,83.28046569000435,54420.8168928 2024-05-05,22:37:53.000,126,11138598,-795,0,1714948672,13005.868099339998,83.23817091000092,54420.858815520005 2024-05-05,22:37:54.000,126,11138650,-795,0,1714948673,13005.996089229993,83.2240726500022,54420.98458368 2024-05-05,22:37:55.000,126,11138643,-795,0,1714948674,13006.043243399989,83.34390785999858,54421.06842912001 2024-05-05,22:37:56.000,126,11138638,-795,0,1714948675,13006.171233289999,83.2240726500022,54420.80291856001 2024-05-05,22:37:57.000,126,11138667,-795,0,1714948676,13006.299223179994,83.32980959999986,54420.94266096 2024-05-05,22:37:58.000,126,11138681,-795,0,1714948677,13006.41374045,83.40735003000009,54421.00554504 2024-05-05,22:37:59.000,126,11138596,-795,0,1714948678,13006.52825771999,83.46374307000224,54420.94964808001 2024-05-05,22:38:00.000,126,11138646,-795,0,1714948679,13006.46763092999,83.51308697999775,54420.94266096 2024-05-05,22:38:01.000,126,11138650,-795,0,1714948680,13006.5147851,83.49898871999903,54420.928686720006 2024-05-05,22:38:02.000,126,11138669,-795,0,1714948681,13006.649511299991,83.54128350000246,54420.907725360004 2024-05-05,22:38:03.000,126,11138650,-795,0,1714948682,13006.44742199999,83.59062740999798,54420.9915708 2024-05-05,22:38:04.000,126,11138674,-795,0,1714948683,13006.48783985999,83.60472567000397,54421.03349352 2024-05-05,22:38:05.000,126,11138634,-795,0,1714948684,13006.41374045,83.77390479000314,54421.01253216 2024-05-05,22:38:06.000,126,11138639,-795,0,1714948685,13006.440685689995,83.68931523000356,54420.977596560006 2024-05-05,22:38:07.000,126,11138616,-795,0,1714948686,13006.41374045,83.68931523000356,54420.80291856001 2024-05-05,22:38:08.000,126,11138601,-795,0,1714948687,13006.53499403,83.75980653000443,54420.83086704001 2024-05-05,22:38:09.000,126,11138650,-795,0,1714948688,13006.602357129996,83.75980653000443,54420.87977688001 2024-05-05,22:38:10.000,126,11138632,-795,0,1714948689,13006.710138089991,83.717511750001,54420.80291856001 2024-05-05,22:38:11.000,126,11138658,-795,0,1714948690,13006.986326799997,83.61177480000333,54420.84484128 2024-05-05,22:38:12.000,126,11138636,-795,0,1714948691,13007.323142299989,83.60472567000397,54420.71208600001 2024-05-05,22:38:13.000,126,11138643,-795,0,1714948692,13007.74752982999,83.49898871999903,54420.809905680006 2024-05-05,22:38:14.000,126,11138636,-795,0,1714948693,13008.118026880002,83.41439915999945,54420.86580264 2024-05-05,22:38:15.000,126,11138636,-795,0,1714948694,13008.219071530002,83.30866221000178,54420.85182840001 2024-05-05,22:38:16.000,126,11138630,-795,0,1714948695,13008.347061419998,83.23112178000156,54420.75400872001 2024-05-05,22:38:17.000,126,11138673,-795,0,1714948696,13008.562623339989,83.06194266000239,54420.8168928 2024-05-05,22:38:18.000,126,11138635,-795,0,1714948697,13008.582832269989,82.84341963000043,54420.68413752001 2024-05-05,22:38:19.000,126,11138598,-795,0,1714948698,13008.60304119999,82.75178094000148,54420.69811176 2024-05-05,22:38:20.000,126,11138646,-795,0,1714948699,13008.656931679994,82.73768268000276,54420.72606024 2024-05-05,22:38:21.000,126,11138621,-795,0,1714948700,13008.549150719999,82.70243702999869,54420.86580264 2024-05-05,22:38:22.000,126,11138627,-795,0,1714948701,13008.347061419998,82.72358442000404,54420.83086704001 2024-05-05,22:38:23.000,126,11138639,-795,0,1714948702,13008.205598909997,82.6178474699991,54420.82387992 2024-05-05,22:38:24.000,126,11138616,-795,0,1714948703,13008.023718539996,82.69538789999933,54420.6771504 2024-05-05,22:38:25.000,126,11138667,-795,0,1714948704,13007.942882819996,82.83637050000107,54420.691124640005 2024-05-05,22:38:26.000,126,11138642,-795,0,1714948705,13008.030454849992,82.98440223000216,54420.71907312 2024-05-05,22:38:27.000,126,11138649,-795,0,1714948706,13007.936146510001,83.01964787999896,54420.85182840001 2024-05-05,22:38:28.000,126,11138611,-795,0,1714948707,13007.922673889996,82.98440223000216,54420.75400872001 2024-05-05,22:38:29.000,126,11138682,-795,0,1714948708,13007.91593758,82.98440223000216,54420.84484128 2024-05-05,22:38:30.000,126,11138644,-795,0,1714948709,13008.091081639992,82.8645670199985,54420.760995840006 2024-05-05,22:38:31.000,126,11138640,-795,0,1714948710,13008.293170939993,82.83637050000107,54420.886764 2024-05-05,22:38:32.000,126,11138667,-795,0,1714948711,13008.394215589993,82.82227224000235,54420.6771504 2024-05-05,22:38:33.000,126,11138609,-795,0,1714948712,13008.60304119999,82.73768268000276,54420.7470216 2024-05-05,22:38:34.000,126,11138641,-795,0,1714948713,13008.85228467,82.73768268000276,54420.80291856001 2024-05-05,22:38:35.000,126,11138655,-795,0,1714948714,13009.000483489996,82.63899486000446,54420.84484128 2024-05-05,22:38:36.000,126,11138621,-795,0,1714948715,13009.168891239991,82.57555269000295,54420.75400872001 2024-05-05,22:38:37.000,126,11138623,-795,0,1714948716,13009.404662089997,82.54030703999888,54420.75400872001 2024-05-05,22:38:38.000,126,11138585,-795,0,1714948717,13009.573069839993,82.51211052000144,54420.86580264 2024-05-05,22:38:39.000,126,11138629,-795,0,1714948718,13009.626960319998,82.46276660999865,54420.90073824001 2024-05-05,22:38:40.000,126,11138625,-795,0,1714948719,13009.620224009988,82.46276660999865,54420.87977688001 2024-05-05,22:38:41.000,126,11138639,-795,0,1714948720,13009.674114489993,82.49096313000337,54420.89375112 2024-05-05,22:38:42.000,126,11138609,-795,0,1714948721,13009.808840689999,82.59670008000103,54420.83086704001 2024-05-05,22:38:43.000,126,11138638,-795,0,1714948722,13009.835785929994,82.7306335500034,54420.858815520005 2024-05-05,22:38:44.000,126,11138635,-795,0,1714948723,13009.781895449989,82.77292832999956,54420.977596560006 2024-05-05,22:38:45.000,126,11138605,-795,0,1714948724,13009.855994859994,82.80817398000363,54421.08240336 2024-05-05,22:38:46.000,126,11138616,-795,0,1714948725,13009.802104379989,82.99145136000152,54421.096377600006 2024-05-05,22:38:47.000,126,11138652,-795,0,1714948726,13009.761686519989,82.99145136000152,54420.99855792001 2024-05-05,22:38:48.000,126,11138660,-795,0,1714948727,13009.775159139994,83.0760409200011,54421.03349352 2024-05-05,22:38:49.000,126,11138645,-795,0,1714948728,13009.674114489993,83.13243396000325,54421.08240336 2024-05-05,22:38:50.000,126,11138656,-795,0,1714948729,13009.721268659989,83.10423743999854,54421.04048064 2024-05-05,22:38:51.000,126,11138609,-795,0,1714948730,13009.88294009999,83.14653222000197,54421.03349352 2024-05-05,22:38:52.000,126,11138616,-795,0,1714948731,13009.96377581999,83.24522004000028,54421.08240336 2024-05-05,22:38:53.000,126,11138621,-795,0,1714948732,13010.17260143,83.23112178000156,54421.32695256 2024-05-05,22:38:54.000,126,11138619,-795,0,1714948733,13010.239964529996,83.28751482000371,54421.38983664 2024-05-05,22:38:55.000,126,11138638,-795,0,1714948734,13010.12544725999,83.26636742999835,54421.36887528 2024-05-05,22:38:56.000,126,11138645,-795,0,1714948735,13010.260173459996,83.23817091000092,54421.361888160005 2024-05-05,22:38:57.000,126,11138645,-795,0,1714948736,13010.1523925,83.28046569000435,54421.30599120001 2024-05-05,22:38:58.000,126,11138635,-795,0,1714948737,13009.99072106,83.30161308000243,54421.30599120001 2024-05-05,22:38:59.000,126,11138626,-795,0,1714948738,13009.957039509995,83.35095698999794,54421.49464344 2024-05-05,22:39:00.000,126,11138633,-795,0,1714948739,13009.815576999994,83.44964481000352,54421.56451464 2024-05-05,22:39:01.000,126,11138618,-795,0,1714948740,13009.815576999994,83.44964481000352,54421.55054040001 2024-05-05,22:39:02.000,126,11138625,-795,0,1714948741,13009.667378179998,83.60472567000397,54421.53656616 2024-05-05,22:39:03.000,126,11138614,-795,0,1714948742,13009.451816259992,83.65406957999949,54421.41778512 2024-05-05,22:39:04.000,126,11138678,-795,0,1714948743,13009.613487699993,83.82324869999866,54421.43874648 2024-05-05,22:39:05.000,126,11138662,-795,0,1714948744,13009.748213899999,83.96423130000039,54421.48765632 2024-05-05,22:39:06.000,126,11138627,-795,0,1714948745,13009.92335795999,83.99947695000446,54421.49464344 2024-05-05,22:39:07.000,126,11138655,-795,0,1714948746,13009.9503032,84.03472260000126,54421.4457336 2024-05-05,22:39:08.000,126,11138657,-795,0,1714948747,13009.896412719994,84.18275433000235,54421.47368208001 2024-05-05,22:39:09.000,126,11138654,-795,0,1714948748,13009.997457369995,84.22504910999851,54421.578488880004 2024-05-05,22:39:10.000,126,11138660,-795,0,1714948749,13010.04461153999,84.3730808399996,54421.63438584 2024-05-05,22:39:11.000,126,11138667,-795,0,1714948750,13010.08502939999,84.29554040999938,54421.61342448 2024-05-05,22:39:12.000,126,11138668,-795,0,1714948751,13010.138919879995,84.2743930200013,54421.480669200006 2024-05-05,22:39:13.000,126,11138686,-795,0,1714948752,13010.13218357,84.33078606000345,54421.529579040005 2024-05-05,22:39:14.000,126,11138649,-795,0,1714948753,13010.25343715,84.32373693000409,54421.60643736 2024-05-05,22:39:15.000,126,11138656,-795,0,1714948754,13010.037875229995,84.35898258000088,54421.61342448 2024-05-05,22:39:16.000,126,11138608,-795,0,1714948755,13009.86273116999,84.35193345000152,54421.63438584 2024-05-05,22:39:17.000,126,11138633,-795,0,1714948756,13009.86273116999,84.33078606000345,54421.64137296001 2024-05-05,22:39:18.000,126,11138672,-795,0,1714948757,13009.687587109998,84.3730808399996,54421.746179760004 2024-05-05,22:39:19.000,126,11138683,-795,0,1714948758,13009.606751389998,84.31668780000473,54421.73220552 2024-05-05,22:39:20.000,126,11138691,-795,0,1714948759,13009.357507920002,84.47881779000454,54421.697269920005 2024-05-05,22:39:21.000,126,11138652,-795,0,1714948760,13009.088055519991,84.44357214000047,54421.746179760004 2024-05-05,22:39:22.000,126,11138626,-795,0,1714948761,13009.195836480001,84.32373693000409,54421.67630856 2024-05-05,22:39:23.000,126,11138649,-795,0,1714948762,13009.222781719996,84.28849128000002,54421.746179760004 2024-05-05,22:39:24.000,126,11138624,-795,0,1714948763,13009.573069839993,84.175705200003,54421.90688352001 2024-05-05,22:39:25.000,126,11138658,-795,0,1714948764,13009.802104379989,84.16865607000364,54421.89290928 2024-05-05,22:39:26.000,126,11138612,-795,0,1714948765,13009.90314902999,84.09111564000341,54421.962780480004 2024-05-05,22:39:27.000,126,11138564,-795,0,1714948766,13009.997457369995,84.18980346000171,54421.87893504 2024-05-05,22:39:28.000,126,11138600,-795,0,1714948767,13010.1523925,84.16160694000428,54421.983741840006 2024-05-05,22:39:29.000,126,11138590,-795,0,1714948768,13010.219755599996,84.16160694000428,54421.962780480004 2024-05-05,22:39:30.000,126,11138680,-795,0,1714948769,13010.320800249996,84.26029476000258,54422.102522880006 2024-05-05,22:39:31.000,126,11138664,-795,0,1714948770,13010.18607404999,84.2391473700045,54422.04662592 2024-05-05,22:39:32.000,126,11138657,-795,0,1714948771,13010.219755599996,84.34488432000217,54422.151432720006 2024-05-05,22:39:33.000,126,11138671,-795,0,1714948772,13010.08502939999,84.56340735000413,54422.200342560005 2024-05-05,22:39:34.000,126,11138642,-795,0,1714948773,13010.037875229995,84.5211125700007,54422.22829104 2024-05-05,22:39:35.000,126,11138567,-795,0,1714948774,13009.957039509995,84.71143907999794,54422.319123600006 2024-05-05,22:39:36.000,126,11138634,-795,0,1714948775,13009.795368069994,84.82422516000224,54422.38899480001 2024-05-05,22:39:37.000,126,11138617,-795,0,1714948776,13009.876203789994,84.71143907999794,54422.465853120004 2024-05-05,22:39:38.000,126,11138625,-795,0,1714948777,13009.707796039998,84.84537255000032,54422.57764704001 2024-05-05,22:39:39.000,126,11138669,-795,0,1714948778,13009.559597220003,84.89471646000311,54422.50078872 2024-05-05,22:39:40.000,126,11138635,-795,0,1714948779,13009.674114489993,84.95815863000462,54422.54969856 2024-05-05,22:39:41.000,126,11138665,-795,0,1714948780,13009.633696629993,84.87356906999776,54422.773286400006 2024-05-05,22:39:42.000,126,11138666,-795,0,1714948781,13009.795368069994,84.76078299000073,54422.7383508 2024-05-05,22:39:43.000,126,11138578,-795,0,1714948782,13009.600015079988,84.71848821000458,54422.584634160004 2024-05-05,22:39:44.000,126,11138542,-795,0,1714948783,13009.566333529998,84.619800389999,54422.71738944 2024-05-05,22:39:45.000,126,11138561,-795,0,1714948784,13009.667378179998,84.53521082999941,54422.71040232 2024-05-05,22:39:46.000,126,11138704,-795,0,1714948785,13009.593278769993,84.51406344000134,54422.79424776001 2024-05-05,22:39:47.000,126,11138671,-795,0,1714948786,13009.586542459998,84.619800389999,54422.871106080005 2024-05-05,22:39:48.000,126,11138665,-795,0,1714948787,13009.498970430002,84.64799691000371,54422.85014472 2024-05-05,22:39:49.000,126,11138646,-795,0,1714948788,13009.290144819992,84.64799691000371,54422.85014472 2024-05-05,22:39:50.000,126,11138644,-795,0,1714948789,13009.155418620001,84.51406344000134,54422.81520912001 2024-05-05,22:39:51.000,126,11138589,-795,0,1714948790,13009.11500076,84.42242475000239,54422.93399016001 2024-05-05,22:39:52.000,126,11138619,-795,0,1714948791,13009.02742872999,84.47881779000454,54422.85713184 2024-05-05,22:39:53.000,126,11138630,-795,0,1714948792,13008.818603119995,84.40832649000367,54422.871106080005 2024-05-05,22:39:54.000,126,11138640,-795,0,1714948793,13008.86575728999,84.20390172000043,54423.04578408 2024-05-05,22:39:55.000,126,11138642,-795,0,1714948794,13008.86575728999,84.16160694000428,54423.087706800005 2024-05-05,22:39:56.000,126,11138600,-795,0,1714948795,13008.899438839995,84.06996824999806,54423.108668160006 2024-05-05,22:39:57.000,126,11138640,-795,0,1714948796,13008.88596621999,84.07701738000469,54423.17853936001 2024-05-05,22:39:58.000,126,11138672,-795,0,1714948797,13008.72429477999,84.11931216000085,54423.157578000006 2024-05-05,22:39:59.000,126,11138554,-795,0,1714948798,13008.522205479989,84.0629191199987,54423.304307520004 2024-05-05,22:40:00.000,126,11138685,-795,0,1714948799,13008.454842379993,84.06996824999806,54423.29732040001 2024-05-05,22:40:01.000,126,11138672,-795,0,1714948800,13008.266225699997,84.175705200003,54423.22744920001 2024-05-05,22:40:02.000,126,11138673,-795,0,1714948801,13008.131499499992,84.16160694000428,54423.2623848 2024-05-05,22:40:03.000,126,11138644,-795,0,1714948802,13007.949619129991,84.175705200003,54423.2623848 2024-05-05,22:40:04.000,126,11138654,-795,0,1714948803,13007.841838169996,84.1263612900002,54423.44404992001 2024-05-05,22:40:05.000,126,11138611,-795,0,1714948804,13007.70711196999,84.1263612900002,54423.36719160001 2024-05-05,22:40:06.000,126,11138647,-795,0,1714948805,13007.794684,84.00652608000382,54423.46501128001 2024-05-05,22:40:07.000,126,11138583,-795,0,1714948806,13007.63301256,83.95013304000167,54423.332256 2024-05-05,22:40:08.000,126,11138638,-795,0,1714948807,13007.55217684,83.91488739000488,54423.0178356 2024-05-05,22:40:09.000,126,11138625,-795,0,1714948808,13007.64648517999,83.73161000999971,54423.36719160001 2024-05-05,22:40:10.000,126,11138671,-795,0,1714948809,13007.73405721,83.59062740999798,54423.52090824 2024-05-05,22:40:11.000,126,11138636,-795,0,1714948810,13007.680166729995,83.5694800199999,54423.55584384 2024-05-05,22:40:12.000,126,11138650,-795,0,1714948811,13007.619539939995,83.42849741999817,54423.52789536 2024-05-05,22:40:13.000,126,11138648,-795,0,1714948812,13007.417450639994,83.29456395000307,54423.52789536 2024-05-05,22:40:14.000,126,11138633,-795,0,1714948813,13007.363560159989,83.03374613999767,54423.61872792 2024-05-05,22:40:15.000,126,11138657,-795,0,1714948814,13007.249042889998,82.88571441000386,54423.65366352001 2024-05-05,22:40:16.000,126,11138647,-795,0,1714948815,13007.228833959998,82.8786652800045,54423.5768052 2024-05-05,22:40:17.000,126,11138605,-795,0,1714948816,13007.114316689993,82.83637050000107,54423.506934 2024-05-05,22:40:18.000,126,11138653,-795,0,1714948817,13007.107580379998,82.70948615999805,54423.44404992001 2024-05-05,22:40:19.000,126,11138608,-795,0,1714948818,13007.067162519998,82.6178474699991,54423.65366352001 2024-05-05,22:40:20.000,126,11138639,-795,0,1714948819,13007.121053000003,82.50506139000208,54423.66763776 2024-05-05,22:40:21.000,126,11138620,-795,0,1714948820,13007.181679789988,82.55440530000487,54423.7165476 2024-05-05,22:40:22.000,126,11138631,-795,0,1714948821,13007.181679789988,82.63194572999782,54423.660650640006 2024-05-05,22:40:23.000,126,11138568,-795,0,1714948822,13007.094107759993,82.64604399000382,54423.54885672 2024-05-05,22:40:24.000,126,11138613,-795,0,1714948823,13007.249042889998,82.53325790999952,54423.66763776 2024-05-05,22:40:25.000,126,11138632,-795,0,1714948824,13007.289460749998,82.483914000004,54423.709560480005 2024-05-05,22:40:26.000,126,11138652,-795,0,1714948825,13007.350087539999,82.52620878000016,54423.75148320001 2024-05-05,22:40:27.000,126,11138656,-795,0,1714948826,13007.390505399999,82.51211052000144,54423.69558624 2024-05-05,22:40:28.000,126,11138631,-795,0,1714948827,13007.498286359994,82.41342270000314,54423.877251360005 2024-05-05,22:40:29.000,126,11138633,-795,0,1714948828,13007.457868499994,82.34998053000163,54423.88423848 2024-05-05,22:40:30.000,126,11138620,-795,0,1714948829,13007.478077429994,82.39227530999779,54423.84930288001 2024-05-05,22:40:31.000,126,11138634,-795,0,1714948830,13007.457868499994,82.36407879000035,54423.93314832 2024-05-05,22:40:32.000,126,11138661,-795,0,1714948831,13007.40397801999,82.3217840100042,54423.85629 2024-05-05,22:40:33.000,126,11138667,-795,0,1714948832,13007.363560159989,82.44866834999993,54423.84231576 2024-05-05,22:40:34.000,126,11138599,-795,0,1714948833,13007.40397801999,82.483914000004,54423.91218696 2024-05-05,22:40:35.000,126,11138654,-795,0,1714948834,13007.46460480999,82.54735616999824,54424.05891648 2024-05-05,22:40:36.000,126,11138632,-795,0,1714948835,13007.579122079995,82.58965095000167,54424.12180056 2024-05-05,22:40:37.000,126,11138652,-795,0,1714948836,13007.55217684,82.5191596500008,54424.142761920004 2024-05-05,22:40:38.000,126,11138633,-795,0,1714948837,13007.599331009995,82.51211052000144,54424.14974904 2024-05-05,22:40:39.000,126,11138633,-795,0,1714948838,13007.53196791,82.43457009000122,54424.26853008 2024-05-05,22:40:40.000,126,11138627,-795,0,1714948839,13007.49155005,82.43457009000122,54424.13577480001 2024-05-05,22:40:41.000,126,11138613,-795,0,1714948840,13007.65322149,82.50506139000208,54424.35936264 2024-05-05,22:40:42.000,126,11138653,-795,0,1714948841,13007.58585838999,82.58260182000231,54424.27551720001 2024-05-05,22:40:43.000,126,11138634,-795,0,1714948842,13007.47134112,82.62489659999846,54424.35237552001 2024-05-05,22:40:44.000,126,11138679,-795,0,1714948843,13007.51175898,82.64604399000382,54424.52705352 2024-05-05,22:40:45.000,126,11138633,-795,0,1714948844,13007.417450639994,82.65309312000318,54424.57596336 2024-05-05,22:40:46.000,126,11138607,-795,0,1714948845,13007.370296469999,82.67424051000125,54424.61788608001 2024-05-05,22:40:47.000,126,11138659,-795,0,1714948846,13007.188416099998,82.7658792000002,54424.50609216 2024-05-05,22:40:48.000,126,11138598,-795,0,1714948847,13007.127789309998,82.72358442000404,54424.54102776001 2024-05-05,22:40:49.000,126,11138653,-795,0,1714948848,13007.114316689993,82.69538789999933,54424.65980880001 2024-05-05,22:40:50.000,126,11138640,-795,0,1714948849,13006.966117869997,82.72358442000404,54424.56897624001 2024-05-05,22:40:51.000,126,11138678,-795,0,1714948850,13006.817919050001,82.68128964000061,54424.70173152 2024-05-05,22:40:52.000,126,11138670,-795,0,1714948851,13006.811182739992,82.60374921000039,54424.56897624001 2024-05-05,22:40:53.000,126,11138682,-795,0,1714948852,13006.811182739992,82.44161922000058,54424.50609216 2024-05-05,22:40:54.000,126,11138613,-795,0,1714948853,13006.629302369991,82.29358748999948,54424.478143680004 2024-05-05,22:40:55.000,126,11138661,-795,0,1714948854,13006.65624761,82.08916272000351,54424.56897624001 2024-05-05,22:40:56.000,126,11138647,-795,0,1714948855,13006.642774989996,82.05391706999944,54424.49211792001 2024-05-05,22:40:57.000,126,11138626,-795,0,1714948856,13006.63603868,82.03276968000137,54424.36634976 2024-05-05,22:40:58.000,126,11138659,-795,0,1714948857,13006.61582975,82.04686794000008,54424.36634976 2024-05-05,22:40:59.000,126,11138634,-795,0,1714948858,13006.59562082,82.08916272000351,54424.499105040006 2024-05-05,22:41:00.000,126,11138644,-795,0,1714948859,13006.54846664999,82.1737522800031,54424.499105040006 2024-05-05,22:41:01.000,126,11138678,-795,0,1714948860,13006.49457617,82.16670315000374,54424.44320808001 2024-05-05,22:41:02.000,126,11138633,-795,0,1714948861,13006.440685689995,82.16670315000374,54424.46416944 2024-05-05,22:41:03.000,126,11138655,-795,0,1714948862,13006.36658627999,82.15260488999775,54424.3453884 2024-05-05,22:41:04.000,126,11138617,-795,0,1714948863,13006.39353152,82.25129271000333,54424.331414160006 2024-05-05,22:41:05.000,126,11138688,-795,0,1714948864,13006.30595948999,82.37112791999971,54424.33840128 2024-05-05,22:41:06.000,126,11138634,-795,0,1714948865,13006.279014249994,82.46276660999865,54424.26853008 2024-05-05,22:41:07.000,126,11138662,-795,0,1714948866,13006.070188639998,82.49801226000272,54424.093852080005 2024-05-05,22:41:08.000,126,11138626,-795,0,1714948867,13006.177969599994,82.56850356000359,54424.22660736 2024-05-05,22:41:09.000,126,11138660,-795,0,1714948868,13006.22512376999,82.66014225000254,54424.37333688001 2024-05-05,22:41:10.000,126,11138665,-795,0,1714948869,13006.20491483999,82.72358442000404,54424.310452800004 2024-05-05,22:41:11.000,126,11138556,-795,0,1714948870,13006.25206901,82.73768268000276,54424.35936264 2024-05-05,22:41:12.000,126,11138661,-795,0,1714948871,13006.238596389994,82.75178094000148,54424.19167176 2024-05-05,22:41:13.000,126,11138657,-675,0,1714948872,13006.33290473,82.65309312000318,54424.17769752 2024-05-05,22:41:14.000,126,11138637,-795,0,1714948873,13006.54846664999,82.54030703999888,54424.261542960005 2024-05-05,22:41:15.000,126,11138607,-795,0,1714948874,13006.710138089991,82.483914000004,54424.35237552001 2024-05-05,22:41:16.000,126,11138653,-795,0,1714948875,13006.797710120001,82.46276660999865,54424.36634976 2024-05-05,22:41:17.000,126,11138631,-795,0,1714948876,13006.865073219997,82.35702966000099,54424.29647856 2024-05-05,22:41:18.000,126,11138647,-795,0,1714948877,13007.033480969993,82.21604705999925,54424.40128536001 2024-05-05,22:41:19.000,126,11138650,-795,0,1714948878,13007.147998239998,82.15965402000438,54424.43622096 2024-05-05,22:41:20.000,126,11138675,-795,0,1714948879,13007.087371449998,82.19489967000118,54424.40827248 2024-05-05,22:41:21.000,126,11138644,-795,0,1714948880,13007.026744659997,82.23719445000461,54424.429233840005 2024-05-05,22:41:22.000,126,11138644,-795,0,1714948881,13006.993063109992,82.3076857499982,54424.310452800004 2024-05-05,22:41:23.000,126,11138640,-795,0,1714948882,13007.121053000003,82.39227530999779,54424.31743992 2024-05-05,22:41:24.000,126,11138654,-795,0,1714948883,13007.397241709994,82.56850356000359,54424.45718232 2024-05-05,22:41:25.000,126,11138644,-795,0,1714948884,13007.54544052999,82.73768268000276,54424.499105040006 2024-05-05,22:41:26.000,126,11138632,-795,0,1714948885,13007.579122079995,82.87161614999786,54424.40128536001 2024-05-05,22:41:27.000,126,11138627,-795,0,1714948886,13007.61280363,82.82227224000235,54424.36634976 2024-05-05,22:41:28.000,126,11138634,-795,0,1714948887,13007.956355440001,82.82932137000171,54424.46416944 2024-05-05,22:41:29.000,126,11138668,-795,0,1714948888,13008.353797729993,82.85046875999979,54424.4851308 2024-05-05,22:41:30.000,126,11138658,-795,0,1714948889,13008.515469169994,82.96325484000408,54424.50609216 2024-05-05,22:41:31.000,126,11138661,-795,0,1714948890,13008.629986439999,83.02669700999832,54424.58993760001 2024-05-05,22:41:32.000,126,11138666,-795,0,1714948891,13008.69061323,83.05489353000303,54424.54102776001 2024-05-05,22:41:33.000,126,11138657,-795,0,1714948892,13008.818603119995,82.94210744999873,54424.56897624001 2024-05-05,22:41:34.000,126,11138616,-795,0,1714948893,13008.96680193999,82.94210744999873,54424.63884744001 2024-05-05,22:41:35.000,126,11138639,-795,0,1714948894,13009.020692419996,83.03374613999767,54424.60391184 2024-05-05,22:41:36.000,126,11138676,-795,0,1714948895,13008.96680193999,83.10423743999854,54424.61788608001 2024-05-05,22:41:37.000,126,11138681,-795,0,1714948896,13008.91291146,83.15358135000133,54424.65980880001 2024-05-05,22:41:38.000,126,11138684,-795,0,1714948897,13008.939856699995,83.21702352000284,54424.61089896001 2024-05-05,22:41:39.000,126,11138632,-795,0,1714948898,13009.00721979999,83.27341655999771,54424.6947444 2024-05-05,22:41:40.000,126,11138652,-795,0,1714948899,13009.222781719996,83.35800612000457,54424.8694224 2024-05-05,22:41:41.000,126,11138638,-795,0,1714948900,13009.397925780002,83.3721043800033,54424.91833224 2024-05-05,22:41:42.000,126,11138657,-795,0,1714948901,13009.465288879997,83.47784133000096,54424.981216320004 2024-05-05,22:41:43.000,126,11138632,-795,0,1714948902,13009.546124599998,83.54128350000246,54424.86243528 2024-05-05,22:41:44.000,126,11138617,-795,0,1714948903,13009.640432939988,83.59767654000461,54424.981216320004 2024-05-05,22:41:45.000,126,11138664,-795,0,1714948904,13009.748213899999,83.6822661000042,54425.03012616 2024-05-05,22:41:46.000,126,11138660,-795,0,1714948905,13009.96377581999,83.80915043999994,54425.05807464 2024-05-05,22:41:47.000,126,11138692,-795,0,1714948906,13010.11197464,83.90783825999824,54424.981216320004 2024-05-05,22:41:48.000,126,11138624,-795,0,1714948907,13010.219755599996,84.0276734700019,54424.981216320004 2024-05-05,22:41:49.000,126,11138651,-795,0,1714948908,13010.415108590001,84.05586998999934,54425.20480416 2024-05-05,22:41:50.000,126,11138645,-795,0,1714948909,13010.610461579992,84.0276734700019,54425.218778400005 2024-05-05,22:41:51.000,126,11138645,-795,0,1714948910,13010.691297299993,83.97128042999975,54425.20480416 2024-05-05,22:41:52.000,126,11138652,-795,0,1714948911,13010.772133019993,83.89373999999953,54425.05807464 2024-05-05,22:41:53.000,126,11138626,-795,0,1714948912,13010.947277079998,83.84439609000401,54425.06506176 2024-05-05,22:41:54.000,126,11138707,-795,0,1714948913,13011.095475899994,83.83734696000465,54425.11397160001 2024-05-05,22:41:55.000,126,11138676,-795,0,1714948914,13011.135893759994,83.73865913999907,54424.8694224 2024-05-05,22:41:56.000,126,11138663,-795,0,1714948915,13011.196520549995,83.75275739999779,54425.253714 2024-05-05,22:41:57.000,126,11138626,-795,0,1714948916,13011.24367471999,83.77390479000314,54425.20480416 2024-05-05,22:41:58.000,126,11138670,-795,0,1714948917,13011.24367471999,83.83734696000465,54425.28864960001 2024-05-05,22:41:59.000,126,11138607,-795,0,1714948918,13011.22346578999,83.83734696000465,54425.253714 2024-05-05,22:42:00.000,126,11138662,-795,0,1714948919,13011.156102689994,83.92193652000424,54425.253714 2024-05-05,22:42:01.000,126,11138651,-795,0,1714948920,13011.12915745,83.99947695000446,54425.23275264 2024-05-05,22:42:02.000,126,11138669,-795,0,1714948921,13011.12242113999,84.10521390000213,54425.22576552 2024-05-05,22:42:03.000,126,11138648,-795,0,1714948922,13011.216729479995,84.20390172000043,54425.267688240005 2024-05-05,22:42:04.000,126,11138658,-795,0,1714948923,13011.34471936999,84.28849128000002,54425.218778400005 2024-05-05,22:42:05.000,126,11138674,-795,0,1714948924,13011.519863429996,84.35193345000152,54425.30262384 2024-05-05,22:42:06.000,126,11138679,-795,0,1714948925,13011.674798560001,84.49996518000262,54425.22576552 2024-05-05,22:42:07.000,126,11138657,-795,0,1714948926,13011.971196199993,84.62684951999836,54425.169868560006 2024-05-05,22:42:08.000,126,11138665,-795,0,1714948927,13012.146340259998,84.83832342000096,54425.08602312 2024-05-05,22:42:09.000,126,11138668,-795,0,1714948928,13012.193494429994,84.92291298000055,54425.03711328 2024-05-05,22:42:10.000,126,11138669,-795,0,1714948929,13012.132867639993,84.90881472000183,54425.12095872001 2024-05-05,22:42:11.000,126,11138653,-795,0,1714948930,13012.153076569994,84.81012690000352,54425.28864960001 2024-05-05,22:42:12.000,126,11138667,-795,0,1714948931,13012.146340259998,84.69029168999987,54425.26070112001 2024-05-05,22:42:13.000,126,11138634,-795,0,1714948932,13012.233912289994,84.51406344000134,54425.33057232001 2024-05-05,22:42:14.000,126,11138625,-795,0,1714948933,13012.28106645999,84.36603171000024,54425.4633276 2024-05-05,22:42:15.000,126,11138597,-795,0,1714948934,13012.287802769999,84.35898258000088,54425.44935336001 2024-05-05,22:42:16.000,126,11138657,-795,0,1714948935,13012.294539079994,84.41537562000303,54425.4633276 2024-05-05,22:42:17.000,126,11138717,-795,0,1714948936,13012.294539079994,84.35193345000152,54425.40743064001 2024-05-05,22:42:18.000,126,11138665,-795,0,1714948937,13012.36863849,84.35898258000088,54425.40743064001 2024-05-05,22:42:19.000,126,11138668,-795,0,1714948938,13012.48315575999,84.43652301000111,54425.603070000005 2024-05-05,22:42:20.000,126,11138639,-795,0,1714948939,13012.56399147999,84.54930908999813,54425.68691544 2024-05-05,22:42:21.000,126,11138628,-795,0,1714948940,13012.66503612999,84.57045648000349,54425.7078768 2024-05-05,22:42:22.000,126,11138675,-715,0,1714948941,13012.67177244,84.53521082999941,54425.721851040005 2024-05-05,22:42:23.000,126,11138641,-795,0,1714948942,13012.58420040999,84.54225995999877,54425.58210864 2024-05-05,22:42:24.000,126,11138624,-795,0,1714948943,13012.658299819996,84.68324256000051,54425.651979840004 2024-05-05,22:42:25.000,126,11138670,-795,0,1714948944,13012.759344469996,84.78193037999881,54425.6380056 2024-05-05,22:42:26.000,126,11138674,-795,0,1714948945,13012.840180189996,84.88766733000375,54425.62403136001 2024-05-05,22:42:27.000,126,11138648,-795,0,1714948946,13012.833443880001,85.0427481900042,54425.44935336001 2024-05-05,22:42:28.000,126,11138715,-795,0,1714948947,13013.102896279997,85.10619035999844,54425.505250320006 2024-05-05,22:42:29.000,126,11138666,-795,0,1714948948,13013.446448089999,85.09209209999972,54425.57512152001 2024-05-05,22:42:30.000,126,11138698,-795,0,1714948949,13013.76305465999,85.07094471000164,54425.7078768 2024-05-05,22:42:31.000,126,11138641,-795,0,1714948950,13013.90451716999,85.06389558000228,54425.70088968 2024-05-05,22:42:32.000,126,11138694,-795,0,1714948951,13013.917989789996,85.10619035999844,54425.6380056 2024-05-05,22:42:33.000,126,11138666,-795,0,1714948952,13014.093133850001,85.10619035999844,54425.7078768 2024-05-05,22:42:34.000,126,11138631,-795,0,1714948953,13014.369322559993,85.13438688000315,54425.79172224001 2024-05-05,22:42:35.000,126,11138665,-795,0,1714948954,13014.611829719994,85.2260255700021,54425.93146464001 2024-05-05,22:42:36.000,126,11138676,-795,0,1714948955,13014.726346989999,85.25422208999953,54425.96640024 2024-05-05,22:42:37.000,126,11138647,-795,0,1714948956,13014.76002853999,85.13438688000315,54425.96640024 2024-05-05,22:42:38.000,126,11138706,-795,0,1714948957,13014.88801843,85.00750254000013,54425.99434872 2024-05-05,22:42:39.000,126,11138578,-795,0,1714948958,13015.096844039996,84.9299621099999,54426.02928432001 2024-05-05,22:42:40.000,126,11138616,-795,0,1714948959,13015.13052559,84.94406036999862,54426.14107824 2024-05-05,22:42:41.000,126,11138655,-795,0,1714948960,13015.15073452,84.95815863000462,54426.155052480004 2024-05-05,22:42:42.000,126,11138683,-795,0,1714948961,13015.231570240001,84.85947080999904,54426.106142640005 2024-05-05,22:42:43.000,126,11138645,-795,0,1714948962,13015.278724409996,84.82422516000224,54426.14806536001 2024-05-05,22:42:44.000,126,11138667,-795,0,1714948963,13015.494286330002,84.83832342000096,54426.35767896 2024-05-05,22:42:45.000,126,11138688,-795,0,1714948964,13015.743529799998,84.90176559000247,54426.41357592001 2024-05-05,22:42:46.000,126,11138646,-795,0,1714948965,13015.824365519999,84.98635515000205,54426.441524400005 2024-05-05,22:42:47.000,126,11138642,-795,0,1714948966,13015.777211349989,84.95110949999798,54426.37864032 2024-05-05,22:42:48.000,126,11138608,-795,0,1714948967,13015.96582803,84.9793060200027,54426.46248576001 2024-05-05,22:42:49.000,126,11138581,-795,0,1714948968,13016.114026849995,85.077993840001,54426.441524400005 2024-05-05,22:42:50.000,126,11138641,-795,0,1714948969,13016.30937984,85.1132394899978,54426.63716376 2024-05-05,22:42:51.000,126,11138676,-795,0,1714948970,13016.41042449,85.1132394899978,54426.72100920001 2024-05-05,22:42:52.000,126,11138659,-795,0,1714948971,13016.464314969991,85.12028862000443,54426.74895768001 2024-05-05,22:42:53.000,126,11138700,-795,0,1714948972,13016.464314969991,85.12028862000443,54426.7559448 2024-05-05,22:42:54.000,126,11138664,-795,0,1714948973,13016.551887000001,85.13438688000315,54426.90267432 2024-05-05,22:42:55.000,126,11138604,-795,0,1714948974,13016.545150689992,85.06389558000228,54426.895687200005 2024-05-05,22:42:56.000,126,11138652,-795,0,1714948975,13016.464314969991,85.04979732000356,54426.86773872001 2024-05-05,22:42:57.000,126,11138641,-795,0,1714948976,13016.464314969991,85.02864992999821,54426.92363568 2024-05-05,22:42:58.000,126,11138677,-795,0,1714948977,13016.504732829992,85.05684645000292,54426.8607516 2024-05-05,22:42:59.000,126,11138624,-795,0,1714948978,13016.578832239997,85.07094471000164,54427.063378080005 2024-05-05,22:43:00.000,126,11138733,-795,0,1714948979,13016.612513790002,85.01455166999949,54427.112287920005 2024-05-05,22:43:01.000,126,11138665,-795,0,1714948980,13016.578832239997,84.98635515000205,54427.19613336 2024-05-05,22:43:02.000,126,11138643,-795,0,1714948981,13016.565359619992,85.05684645000292,54427.12626216001 2024-05-05,22:43:03.000,126,11138622,-795,0,1714948982,13016.538414379997,85.09914122999908,54427.09132656 2024-05-05,22:43:04.000,126,11138614,-795,0,1714948983,13016.599041169997,85.13438688000315,54427.13324928001 2024-05-05,22:43:05.000,126,11138650,-795,0,1714948984,13016.693349510002,85.19782905000466,54427.21709472 2024-05-05,22:43:06.000,126,11138684,-795,0,1714948985,13016.727031059992,85.24717296000017,54427.25901744 2024-05-05,22:43:07.000,126,11138674,-795,0,1714948986,13016.693349510002,85.30356600000232,54427.16818488 2024-05-05,22:43:08.000,126,11138634,-795,0,1714948987,13016.834812020003,85.37405730000319,54427.293953039996 2024-05-05,22:43:09.000,126,11138689,-795,0,1714948988,13017.009956079994,85.33881164999912,54427.50356664 2024-05-05,22:43:10.000,126,11138642,-795,0,1714948989,13017.104264419999,85.28241861000424,54427.53151512 2024-05-05,22:43:11.000,126,11138648,-795,0,1714948990,13017.24572693,85.24012383000081,54427.496579520004 2024-05-05,22:43:12.000,126,11138698,-795,0,1714948991,13017.29961740999,85.34586077999847,54427.35683712 2024-05-05,22:43:13.000,126,11138598,-795,0,1714948992,13017.25919954999,85.47274512000149,54427.40574696 2024-05-05,22:43:14.000,126,11138658,-795,0,1714948993,13017.225518,85.536187290003,54427.48959240001 2024-05-05,22:43:15.000,126,11138677,-795,0,1714948994,13017.232254309994,85.55733468000108,54427.53850224001 2024-05-05,22:43:16.000,126,11138661,-795,0,1714948995,13017.29961740999,85.65602249999938,54427.47561816 2024-05-05,22:43:17.000,126,11138640,-795,0,1714948996,13017.29961740999,85.62077685000258,54427.524528 2024-05-05,22:43:18.000,126,11138675,-795,0,1714948997,13017.28614479,85.65602249999938,54427.47561816 2024-05-05,22:43:19.000,126,11138620,-795,0,1714948998,13017.25919954999,85.62077685000258,54427.58042496 2024-05-05,22:43:20.000,126,11138608,-795,0,1714948999,13017.25919954999,85.62077685000258,54427.58741208001 2024-05-05,22:43:21.000,126,11138654,-795,0,1714949000,13017.313090029995,85.536187290003,54427.664270400004 2024-05-05,22:43:22.000,126,11138681,-795,0,1714949001,13017.29961740999,85.45864686000277,54427.67824464001 2024-05-05,22:43:23.000,126,11138644,-795,0,1714949002,13017.20530907,85.4374994700047,54427.81099992 2024-05-05,22:43:24.000,126,11138675,-795,0,1714949003,13017.19857275999,85.48684338000021,54427.91580672 2024-05-05,22:43:25.000,126,11138689,-795,0,1714949004,13017.144682279999,85.4374994700047,54427.97170368001 2024-05-05,22:43:26.000,126,11138681,-795,0,1714949005,13017.20530907,85.43045033999806,54427.964716559996 2024-05-05,22:43:27.000,126,11138657,-795,0,1714949006,13017.17836382999,85.52208903000428,54427.964716559996 2024-05-05,22:43:28.000,126,11138643,-795,0,1714949007,13017.20530907,85.64897337000002,54427.88087112 2024-05-05,22:43:29.000,126,11138617,-795,0,1714949008,13017.24572693,85.67716989000473,54427.9786908 2024-05-05,22:43:30.000,126,11138659,-795,0,1714949009,13017.38045312999,85.73356292999961,54428.13939456001 2024-05-05,22:43:31.000,126,11138685,-795,0,1714949010,13017.535388259996,85.75471031999768,54428.118433200005 2024-05-05,22:43:32.000,126,11138663,-795,0,1714949011,13017.663378149991,85.79700510000112,54428.167343040004 2024-05-05,22:43:33.000,126,11138657,-795,0,1714949012,13017.710532320001,85.67716989000473,54428.27214984 2024-05-05,22:43:34.000,126,11138672,-795,0,1714949013,13017.811576970002,85.50799076999829,54428.34202104 2024-05-05,22:43:35.000,126,11138657,-795,0,1714949014,13017.885676379992,85.29651687000296,54428.34202104 2024-05-05,22:43:36.000,126,11138677,-795,0,1714949015,13018.000193649998,85.10619035999844,54428.25817560001 2024-05-05,22:43:37.000,126,11138660,-795,0,1714949016,13018.107974609993,84.93701123999926,54428.118433200005 2024-05-05,22:43:38.000,126,11138673,-795,0,1714949017,13018.067556749993,85.09209209999972,54428.20926576001 2024-05-05,22:43:39.000,126,11138680,-795,0,1714949018,13017.885676379992,85.19077991999802,54428.43984072 2024-05-05,22:43:40.000,126,11138681,-795,0,1714949019,13017.865467449992,85.15553427000123,54428.57958312 2024-05-05,22:43:41.000,126,11138683,-795,0,1714949020,13017.777895419997,85.14848514000187,54428.68438992001 2024-05-05,22:43:42.000,126,11138695,-795,0,1714949021,13017.717268629996,85.14848514000187,54428.55163464 2024-05-05,22:43:43.000,126,11138661,-795,0,1714949022,13017.656641839996,85.13438688000315,54428.49573768001 2024-05-05,22:43:44.000,126,11138729,-795,0,1714949023,13017.636432909996,85.27536948000488,54428.64945432 2024-05-05,22:43:45.000,126,11138680,-795,0,1714949024,13017.757686489997,85.45159773000341,54428.76823536 2024-05-05,22:43:46.000,126,11138627,-795,0,1714949025,13017.784631729992,85.52208903000428,54428.523686160006 2024-05-05,22:43:47.000,126,11138661,-795,0,1714949026,13017.946303169992,85.56438381000044,54428.85208080001 2024-05-05,22:43:48.000,126,11138687,-795,0,1714949027,13018.215755569989,85.536187290003,54428.88002928001 2024-05-05,22:43:49.000,126,11138682,-795,0,1714949028,13018.40437225,85.56438381000044,54428.94990048001 2024-05-05,22:43:50.000,126,11138691,-795,0,1714949029,13018.592988929995,85.64192424000066,54428.92893912001 2024-05-05,22:43:51.000,126,11138674,-795,0,1714949030,13018.74792406,85.64897337000002,54429.026758800006 2024-05-05,22:43:52.000,126,11138667,-795,0,1714949031,13018.72097881999,85.62077685000258,54428.93592624 2024-05-05,22:43:53.000,126,11138689,-795,0,1714949032,13018.822023469991,85.40225382000062,54429.054707280004 2024-05-05,22:43:54.000,126,11138646,-795,0,1714949033,13018.862441329991,85.33176251999976,54429.08964288 2024-05-05,22:43:55.000,126,11138698,-795,0,1714949034,13018.835496089996,85.25422208999953,54429.15252696 2024-05-05,22:43:56.000,126,11138657,-795,0,1714949035,13018.795078229996,85.18373078999866,54429.075668640005 2024-05-05,22:43:57.000,126,11138650,-795,0,1714949036,13018.734451439996,85.19077991999802,54429.11060424 2024-05-05,22:43:58.000,126,11138701,-795,0,1714949037,13018.869177640001,85.16963252999994,54429.09663000001 2024-05-05,22:43:59.000,126,11138662,-755,0,1714949038,13018.781605609991,85.21897644000273,54429.26432088001 2024-05-05,22:44:00.000,126,11138665,-795,0,1714949039,13018.842232399991,85.21897644000273,54429.173488320004 2024-05-05,22:44:01.000,126,11138656,-795,0,1714949040,13018.929804430001,85.24012383000081,54429.271308 2024-05-05,22:44:02.000,126,11138660,-795,0,1714949041,13018.896122879996,85.31061513000168,54429.18047544 2024-05-05,22:44:03.000,126,11138644,-795,0,1714949042,13018.929804430001,85.33176251999976,54429.3062436 2024-05-05,22:44:04.000,126,11138667,-795,0,1714949043,13019.125157419992,85.4374994700047,54429.43899888 2024-05-05,22:44:05.000,126,11138656,-795,0,1714949044,13019.199256829997,85.50799076999829,54429.43899888 2024-05-05,22:44:06.000,126,11138684,-795,0,1714949045,13019.152102660002,85.55028555000172,54429.47393448 2024-05-05,22:44:07.000,126,11138685,-795,0,1714949046,13019.037585389997,85.56438381000044,54429.3761148 2024-05-05,22:44:08.000,126,11138672,-795,0,1714949047,13019.024112769992,85.65602249999938,54429.33419208001 2024-05-05,22:44:09.000,126,11138644,-795,0,1714949048,13018.976958599997,85.7829068400024,54429.46694736 2024-05-05,22:44:10.000,126,11138652,-795,0,1714949049,13019.024112769992,85.81815248999919,54429.53681856 2024-05-05,22:44:11.000,126,11138657,-795,0,1714949050,13018.875913949996,85.91684031000477,54429.64861248001 2024-05-05,22:44:12.000,126,11138655,-795,0,1714949051,13018.983694909992,85.89569291999942,54429.64861248001 2024-05-05,22:44:13.000,126,11138655,-795,0,1714949052,13019.212729450002,85.81815248999919,54429.7604064 2024-05-05,22:44:14.000,126,11138623,-795,0,1714949053,13019.327246719993,85.81110335999983,54429.85123896 2024-05-05,22:44:15.000,126,11138640,-795,0,1714949054,13019.468709229994,85.78995597000176,54429.80232912 2024-05-05,22:44:16.000,126,11138644,-795,0,1714949055,13019.603435429999,85.77585771000304,54429.78136776 2024-05-05,22:44:17.000,126,11138649,-795,0,1714949056,13019.549544949994,85.70536641000217,54429.78136776 2024-05-05,22:44:18.000,126,11138672,-795,0,1714949057,13019.68427115,85.6348751100013,54429.71848368001 2024-05-05,22:44:19.000,126,11138652,-795,0,1714949058,13019.79878841999,85.61372772000323,54429.83726472001 2024-05-05,22:44:20.000,126,11138674,-795,0,1714949059,13019.973932479996,85.5714329399998,54429.865213200006 2024-05-05,22:44:21.000,126,11138682,-795,0,1714949060,13019.90656938,85.61372772000323,54429.63463824 2024-05-05,22:44:22.000,126,11138681,-795,0,1714949061,13020.000877719991,85.77585771000304,54429.82329048 2024-05-05,22:44:23.000,126,11138654,-795,0,1714949062,13020.101922369991,85.86749640000198,54429.87220032 2024-05-05,22:44:24.000,126,11138642,-795,0,1714949063,13020.243384879992,85.98733160999836,54429.92111016 2024-05-05,22:44:25.000,126,11138703,-795,0,1714949064,13020.256857499997,86.14946159999818,54430.011942720004 2024-05-05,22:44:26.000,126,11138677,-795,0,1714949065,13020.304011669992,86.17765812000289,54430.011942720004 2024-05-05,22:44:27.000,126,11138679,-795,0,1714949066,13020.391583700002,86.19880551000097,54430.060852560004 2024-05-05,22:44:28.000,126,11138680,-795,0,1714949067,13020.452210490002,86.3750337599995,54430.07482680001 2024-05-05,22:44:29.000,126,11138659,-795,0,1714949068,13020.580200379998,86.42437767000229,54430.2145692 2024-05-05,22:44:30.000,126,11138645,-795,0,1714949069,13020.714926579989,86.59355679000146,54430.32636312 2024-05-05,22:44:31.000,126,11138670,-795,0,1714949070,13020.728399199994,86.6851954800004,54430.27745328 2024-05-05,22:44:32.000,126,11138659,-795,0,1714949071,13020.89680694999,86.73453939000319,54430.228543440004 2024-05-05,22:44:33.000,126,11138684,-795,0,1714949072,13020.89680694999,86.76978503999999,54430.249504800006 2024-05-05,22:44:34.000,126,11138721,-795,0,1714949073,13020.849652779994,86.80503069000406,54430.33335024 2024-05-05,22:44:35.000,126,11138669,-795,0,1714949074,13020.85638908999,86.71339199999784,54430.37527296 2024-05-05,22:44:36.000,126,11138659,-795,0,1714949075,13020.829443849994,86.59355679000146,54430.2844404 2024-05-05,22:44:37.000,126,11138687,-795,0,1714949076,13020.98437898,86.41732854000293,54430.31937600001 2024-05-05,22:44:38.000,126,11138712,-795,0,1714949077,13021.280776619991,86.40323028000421,54430.3543116 2024-05-05,22:44:39.000,126,11138696,-795,0,1714949078,13021.583910569992,86.50191810000251,54430.396234320004 2024-05-05,22:44:40.000,126,11138666,-795,0,1714949079,13021.732109389988,86.6499498300036,54430.4241828 2024-05-05,22:44:41.000,126,11138663,-795,0,1714949080,13021.893780829989,86.76273591000063,54430.45213128 2024-05-05,22:44:42.000,126,11138674,-795,0,1714949081,13022.08239751,86.73453939000319,54430.40322144 2024-05-05,22:44:43.000,126,11138697,-795,0,1714949082,13022.230596329995,86.81207982000342,54430.52200248 2024-05-05,22:44:44.000,126,11138683,-795,0,1714949083,13022.33837728999,86.90371851000236,54430.731616080004 2024-05-05,22:44:45.000,126,11138657,-795,0,1714949084,13022.432685629996,86.86847285999829,54430.76655168 2024-05-05,22:44:46.000,126,11138709,-795,0,1714949085,13022.601093379992,86.8332272100015,54430.72462896001 2024-05-05,22:44:47.000,126,11138597,-795,0,1714949086,13022.722346959992,86.896669380003,54430.67571912001 2024-05-05,22:44:48.000,126,11138671,-795,0,1714949087,13022.769501130002,86.96716068000387,54430.731616080004 2024-05-05,22:44:49.000,126,11138725,-795,0,1714949088,13022.782973749992,87.06584850000218,54430.77353880001 2024-05-05,22:44:50.000,126,11138705,-795,0,1714949089,13022.836864229997,87.09404501999961,54430.84341000001 2024-05-05,22:44:51.000,126,11138685,-795,0,1714949090,13022.884018399993,87.18568370999856,54430.920268320006 2024-05-05,22:44:52.000,126,11138698,-795,0,1714949091,13022.924436259993,87.21388023000327,54430.77353880001 2024-05-05,22:44:53.000,126,11138712,-795,0,1714949092,13023.005271979993,87.20683110000391,54430.8084744 2024-05-05,22:44:54.000,126,11138678,-795,0,1714949093,13023.113052939989,87.12224154000432,54430.86437136001 2024-05-05,22:44:55.000,126,11138602,-795,0,1714949094,13023.200624969999,87.05175024000346,54430.99013952001 2024-05-05,22:44:56.000,126,11138667,-795,0,1714949095,13023.32187855,86.98830807000195,54430.9831524 2024-05-05,22:44:57.000,126,11138637,-795,0,1714949096,13023.56438571,87.00240633000067,54430.920268320006 2024-05-05,22:44:58.000,126,11138712,-795,0,1714949097,13023.739529769991,86.97420981000323,54430.66174488 2024-05-05,22:44:59.000,126,11138656,-795,0,1714949098,13023.901201209992,87.0447011100041,54430.95520392 2024-05-05,22:45:00.000,126,11138706,-795,0,1714949099,13024.076345269998,87.10814327999833,54431.11590768 2024-05-05,22:45:01.000,126,11138677,-795,0,1714949100,13024.184126229993,87.17158544999984,54431.2626372 2024-05-05,22:45:02.000,126,11138666,-795,0,1714949101,13024.372742909989,87.22092936000263,54431.29058568 2024-05-05,22:45:03.000,126,11138612,-795,0,1714949102,13024.366006599994,87.30551892000221,54431.24167584 2024-05-05,22:45:04.000,126,11138638,-795,0,1714949103,13024.41316076999,87.34076456999901,54431.29757280001 2024-05-05,22:45:05.000,126,11138667,-795,0,1714949104,13024.419897079999,87.37601022000308,54431.353469760004 2024-05-05,22:45:06.000,126,11138681,-795,0,1714949105,13024.547886969995,87.35486282999773,54431.34648264001 2024-05-05,22:45:07.000,126,11138679,-795,0,1714949106,13024.80386675,87.39715761000116,54431.36045688 2024-05-05,22:45:08.000,126,11138686,-795,0,1714949107,13024.979010809991,87.51699282000482,54431.43032808 2024-05-05,22:45:09.000,126,11138687,-795,0,1714949108,13025.120473319992,87.55928760000097,54431.61898032 2024-05-05,22:45:10.000,126,11138681,-795,0,1714949109,13025.336035239998,87.4887963000001,54431.66789016 2024-05-05,22:45:11.000,126,11138607,-795,0,1714949110,13025.538124539999,87.53109108000353,54431.7168 2024-05-05,22:45:12.000,126,11138678,-795,0,1714949111,13025.72000491,87.6015823800044,54431.6469288 2024-05-05,22:45:13.000,126,11138670,-795,0,1714949112,13025.746950149995,87.71436846000142,54431.639941680005 2024-05-05,22:45:14.000,126,11138712,-795,0,1714949113,13025.807576939995,87.77076150000357,54431.84955528001 2024-05-05,22:45:15.000,126,11138665,-795,0,1714949114,13025.807576939995,87.86240019000252,54431.74474848 2024-05-05,22:45:16.000,126,11138642,-795,0,1714949115,13026.151128749996,87.90469496999867,54431.94737496001 2024-05-05,22:45:17.000,126,11138682,-795,0,1714949116,13026.218491849992,87.9822353999989,54432.0312204 2024-05-05,22:45:18.000,126,11138702,-795,0,1714949117,13026.299327569992,88.03862844000105,54432.15000144 2024-05-05,22:45:19.000,126,11138708,-795,0,1714949118,13026.218491849992,88.10207061000256,54432.17794992 2024-05-05,22:45:20.000,126,11138659,-795,0,1714949119,13026.218491849992,88.12321800000063,54432.11506584001 2024-05-05,22:45:21.000,126,11138708,-795,0,1714949120,13026.218491849992,88.21485668999958,54432.26878248 2024-05-05,22:45:22.000,126,11138695,-795,0,1714949121,13026.205019230001,88.2923971199998,54432.1709628 2024-05-05,22:45:23.000,126,11138675,-795,0,1714949122,13026.151128749996,88.35583929000131,54432.24782112 2024-05-05,22:45:24.000,126,11138701,-795,0,1714949123,13026.184810300001,88.3417410300026,54432.45044760001 2024-05-05,22:45:25.000,126,11138683,-795,0,1714949124,13026.130919819996,88.32764277000388,54432.47140896001 2024-05-05,22:45:26.000,126,11138672,-795,0,1714949125,13026.205019230001,88.32059364000452,54432.49935744001 2024-05-05,22:45:27.000,126,11138674,-795,0,1714949126,13026.279118639992,88.41928146000282,54432.39455064 2024-05-05,22:45:28.000,126,11138627,-795,0,1714949127,13026.460999009993,88.51092015000177,54432.43647336 2024-05-05,22:45:29.000,126,11138698,-795,0,1714949128,13026.588988899988,88.54616579999856,54432.51333168 2024-05-05,22:45:30.000,126,11138703,-795,0,1714949129,13026.723715099994,88.60255884000071,54432.56922864001 2024-05-05,22:45:31.000,126,11138701,-795,0,1714949130,13026.757396649999,88.6519027500035,54432.63909984001 2024-05-05,22:45:32.000,126,11138721,-795,0,1714949131,13026.858441299999,88.72239405000437,54432.61813848001 2024-05-05,22:45:33.000,126,11138657,-795,0,1714949132,13026.97969488,88.82813100000203,54432.6600612 2024-05-05,22:45:34.000,126,11138708,-795,0,1714949133,13027.23567465999,88.96911360000377,54432.764868000006 2024-05-05,22:45:35.000,126,11138673,-795,0,1714949134,13027.336719309991,89.13829272000294,54432.813777840005 2024-05-05,22:45:36.000,126,11138720,-795,0,1714949135,13027.424291340001,89.32861923000019,54432.89063616 2024-05-05,22:45:37.000,126,11138673,-795,0,1714949136,13027.464709200001,89.37091401000362,54432.77185512 2024-05-05,22:45:38.000,126,11138681,-795,0,1714949137,13027.451236579996,89.4555035700032,54432.79281648 2024-05-05,22:45:39.000,126,11138681,-795,0,1714949138,13027.316510379991,89.56124052000087,54432.84871344 2024-05-05,22:45:40.000,126,11138692,-795,0,1714949139,13027.24241097,89.65992833999917,54432.90461040001 2024-05-05,22:45:41.000,126,11138676,-795,0,1714949140,13027.12115739,89.62468269000237,54432.98845584 2024-05-05,22:45:42.000,126,11138687,-795,0,1714949141,13026.946013329994,89.46960183000192,54432.932558880006 2024-05-05,22:45:43.000,126,11138639,-795,0,1714949142,13026.91906809,89.3568157500049,54432.85570056001 2024-05-05,22:45:44.000,126,11138683,-795,0,1714949143,13027.13463000999,89.44845444000384,54432.911597520004 2024-05-05,22:45:45.000,126,11138719,-795,0,1714949144,13027.228938349996,89.7374687699994,54433.02339144001 2024-05-05,22:45:46.000,126,11138672,-795,0,1714949145,13027.18178418,90.01943397000286,54433.114224 2024-05-05,22:45:47.000,126,11138675,-795,0,1714949146,13027.087475839995,90.1463183099986,54433.16313384 2024-05-05,22:45:48.000,126,11138679,-795,0,1714949147,13027.24241097,90.32959569000377,54433.2539664 2024-05-05,22:45:49.000,126,11138666,-795,0,1714949148,13027.30303776,90.46352915999887,54433.42165728 2024-05-05,22:45:50.000,126,11138704,-795,0,1714949149,13027.390609789996,90.51287307000166,54433.45659288001 2024-05-05,22:45:51.000,126,11138633,-795,0,1714949150,13027.457972889992,90.56926611000381,54433.46358 2024-05-05,22:45:52.000,126,11138687,-795,0,1714949151,13027.565753850002,90.61861001999932,54433.45659288001 2024-05-05,22:45:53.000,126,11138659,-795,0,1714949152,13027.673534809997,90.63270827999804,54433.47056712 2024-05-05,22:45:54.000,126,11138707,-795,0,1714949153,13027.754370529998,90.55516784999782,54433.57537392001 2024-05-05,22:45:55.000,126,11138667,-795,0,1714949154,13027.713952669998,90.48467655000422,54433.51947696 2024-05-05,22:45:56.000,126,11138637,-795,0,1714949155,13027.619644329992,90.47057828999823,54433.603322400006 2024-05-05,22:45:57.000,126,11138673,-795,0,1714949156,13027.451236579996,90.5058239400023,54433.65921936 2024-05-05,22:45:58.000,126,11138686,-795,0,1714949157,13027.208729419996,90.55516784999782,54433.638258 2024-05-05,22:45:59.000,126,11138732,-795,0,1714949158,13026.91906809,90.6538556700034,54433.56139968 2024-05-05,22:46:00.000,126,11138680,-795,0,1714949159,13026.844968679994,90.81598566000321,54433.68716784 2024-05-05,22:46:01.000,126,11138710,-795,0,1714949160,13026.87191391999,90.91467348000151,54433.79197464001 2024-05-05,22:46:02.000,126,11138722,-795,0,1714949161,13026.818023439999,90.90057522000279,54433.554412560006 2024-05-05,22:46:03.000,126,11138726,-795,0,1714949162,13026.838232369999,90.83008392000193,54433.72909056 2024-05-05,22:46:04.000,126,11138691,-795,0,1714949163,13026.696769859998,90.82303479000257,54433.603322400006 2024-05-05,22:46:05.000,126,11138702,-795,0,1714949164,13026.615934139998,90.83713305000128,54433.86184584001 2024-05-05,22:46:06.000,126,11138713,-795,0,1714949165,13026.656351999998,90.83008392000193,54433.86184584001 2024-05-05,22:46:07.000,126,11138624,-795,0,1714949166,13026.716978789998,90.85123131,54433.88280720001 2024-05-05,22:46:08.000,126,11138711,-795,0,1714949167,13026.703506169993,90.86532956999872,54433.83389736 2024-05-05,22:46:09.000,126,11138663,-795,0,1714949168,13026.575516279998,90.89352609000343,54433.82691024 2024-05-05,22:46:10.000,126,11138672,-795,0,1714949169,13026.508153180002,90.91467348000151,54433.96665264 2024-05-05,22:46:11.000,126,11138689,-795,0,1714949170,13026.521625799993,90.92172261000087,54434.204214720005 2024-05-05,22:46:12.000,126,11138677,-795,0,1714949171,13026.487944250002,90.94286999999895,54434.19024048 2024-05-05,22:46:13.000,126,11138701,-795,0,1714949172,13026.434053769997,91.03450868999789,54434.30902152 2024-05-05,22:46:14.000,126,11138678,-795,0,1714949173,13026.508153180002,91.10499998999876,54434.38587984001 2024-05-05,22:46:15.000,126,11138624,-795,0,1714949174,13026.292591259997,91.22483520000242,54434.44876392 2024-05-05,22:46:16.000,126,11138673,-795,0,1714949175,13026.171337679996,91.309424760002,54434.46972528 2024-05-05,22:46:17.000,126,11138683,-795,0,1714949176,13026.029875169996,91.32352302000072,54434.42780256 2024-05-05,22:46:18.000,126,11138683,-795,0,1714949177,13025.949039449995,91.40106345000095,54434.4767124 2024-05-05,22:46:19.000,126,11138655,-795,0,1714949178,13025.87494003999,91.50680039999861,54434.60248056001 2024-05-05,22:46:20.000,126,11138691,-795,0,1714949179,13025.83452217999,91.60548822000419,54434.70030024001 2024-05-05,22:46:21.000,126,11138697,-795,0,1714949180,13025.77389538999,91.61253735000355,54434.73523584 2024-05-05,22:46:22.000,126,11138706,-795,0,1714949181,13025.787368009995,91.78171647000272,54434.686326 2024-05-05,22:46:23.000,126,11138658,-795,0,1714949182,13025.74021384,91.85925690000295,54434.67933888001 2024-05-05,22:46:24.000,126,11138600,-795,0,1714949183,13025.989457309995,91.88745342000038,54434.72824872001 2024-05-05,22:46:25.000,126,11138651,-795,0,1714949184,13025.969248379995,91.82401124999888,54434.826068400005 2024-05-05,22:46:26.000,126,11138701,-795,0,1714949185,13025.989457309995,91.71827430000121,54434.84702976001 2024-05-05,22:46:27.000,126,11138712,-795,0,1714949186,13025.87494003999,91.6548321299997,54434.67235176 2024-05-05,22:46:28.000,126,11138677,-795,0,1714949187,13025.928830519995,91.53499692000332,54434.77017144001 2024-05-05,22:46:29.000,126,11138717,-795,0,1714949188,13026.01640254999,91.49270213999989,54434.88196536 2024-05-05,22:46:30.000,126,11138685,-795,0,1714949189,13026.097238269991,91.50680039999861,54434.95882368 2024-05-05,22:46:31.000,126,11138633,-795,0,1714949190,13025.989457309995,91.62663561000227,54435.01472064001 2024-05-05,22:46:32.000,126,11138716,-795,0,1714949191,13025.982721,91.6548321299997,54434.91690096001 2024-05-05,22:46:33.000,126,11138654,-795,0,1714949192,13025.92209421,91.71827430000121,54434.923888080004 2024-05-05,22:46:34.000,126,11138702,-795,0,1714949193,13025.97598468999,91.80991299000016,54435.12651456 2024-05-05,22:46:35.000,126,11138676,-795,0,1714949194,13025.92209421,91.88040429000102,54435.2452956 2024-05-05,22:46:36.000,126,11138700,-795,0,1714949195,13025.888412659995,91.96499385000061,54435.112540320006 2024-05-05,22:46:37.000,126,11138658,-795,0,1714949196,13025.99619361999,91.93679733000317,54435.1754244 2024-05-05,22:46:38.000,126,11138653,-795,0,1714949197,13026.097238269991,91.94384646000253,54435.29420544 2024-05-05,22:46:39.000,126,11138665,-795,0,1714949198,13026.08376565,91.96499385000061,54435.378050880005 2024-05-05,22:46:40.000,126,11138701,-795,0,1714949199,13026.151128749996,91.99319036999805,54435.30817968 2024-05-05,22:46:41.000,126,11138634,-795,0,1714949200,13026.077029339991,91.91564993999782,54435.43394784 2024-05-05,22:46:42.000,126,11138683,-795,0,1714949201,13025.949039449995,91.88745342000038,54435.40599936 2024-05-05,22:46:43.000,126,11138654,-795,0,1714949202,13025.77389538999,91.88745342000038,54435.47587056 2024-05-05,22:46:44.000,126,11138688,-795,0,1714949203,13025.75368645999,91.81696211999952,54435.594651600004 2024-05-05,22:46:45.000,126,11138644,-795,0,1714949204,13025.72000491,91.7041760400025,54435.615612960006 2024-05-05,22:46:46.000,126,11138683,-795,0,1714949205,13025.74021384,91.62663561000227,54435.64356144 2024-05-05,22:46:47.000,126,11138661,-795,0,1714949206,13025.659378119999,91.48565301000053,54435.56670312001 2024-05-05,22:46:48.000,126,11138672,-795,0,1714949207,13025.558333469999,91.3446704099988,54435.60862584001 2024-05-05,22:46:49.000,126,11138679,-795,0,1714949208,13025.403398339993,91.20368781000434,54435.67150992 2024-05-05,22:46:50.000,126,11138692,-795,0,1714949209,13025.329298930003,91.18254041999899,54435.664522800005 2024-05-05,22:46:51.000,126,11138731,-795,0,1714949210,13025.174363799997,91.2107369400037,54435.713432640005 2024-05-05,22:46:52.000,126,11138664,-795,0,1714949211,13025.059846529992,91.26712997999857,54435.72740688001 2024-05-05,22:46:53.000,126,11138681,-795,0,1714949212,13024.911647709996,91.33057215000008,54435.68548416001 2024-05-05,22:46:54.000,126,11138692,-715,0,1714949213,13024.972274499996,91.43630909999774,54435.832213680005 2024-05-05,22:46:55.000,126,11138673,-795,0,1714949214,13024.810603059996,91.53499692000332,54435.8392008 2024-05-05,22:46:56.000,126,11138658,-795,0,1714949215,13024.73650364999,91.49270213999989,54435.832213680005 2024-05-05,22:46:57.000,126,11138625,-795,0,1714949216,13024.67587685999,91.47860388000117,54435.81823944 2024-05-05,22:46:58.000,126,11138651,-795,0,1714949217,13024.60177745,91.49975126999925,54435.79727808 2024-05-05,22:46:59.000,126,11138676,-795,0,1714949218,13024.65566792999,91.4081125800003,54436.048814400005 2024-05-05,22:47:00.000,126,11138667,-795,0,1714949219,13024.56135959,91.37991606000287,54436.0138788 2024-05-05,22:47:01.000,126,11138691,-795,0,1714949220,13024.56135959,91.28122824000457,54435.999904560005 2024-05-05,22:47:02.000,126,11138721,-795,0,1714949221,13024.71629471999,91.26008084999921,54436.13964696001 2024-05-05,22:47:03.000,126,11138706,-795,0,1714949222,13024.669140549995,91.14024564000283,54435.98593032 2024-05-05,22:47:04.000,126,11138648,-795,0,1714949223,13024.79713043999,91.02745955999853,54436.06278864001 2024-05-05,22:47:05.000,126,11138736,-795,0,1714949224,13024.88470247,91.01336129999981,54436.16060832001 2024-05-05,22:47:06.000,126,11138712,-795,0,1714949225,13024.857757229991,90.97811565000302,54436.23047952001 2024-05-05,22:47:07.000,126,11138706,-795,0,1714949226,13024.78365782,90.97106652000366,54436.20951816001 2024-05-05,22:47:08.000,126,11138713,-795,0,1714949227,13024.80386675,90.97106652000366,54436.20951816001 2024-05-05,22:47:09.000,126,11138704,-795,0,1714949228,13024.79713043999,91.00631217000046,54436.454067360006 2024-05-05,22:47:10.000,126,11138689,-795,0,1714949229,13024.7028221,91.03450868999789,54436.46105448 2024-05-05,22:47:11.000,126,11138615,-795,0,1714949230,13024.62198638,91.0627052100026,54436.49599008001 2024-05-05,22:47:12.000,126,11138662,-795,0,1714949231,13024.58156852,91.11204911999812,54436.34227344 2024-05-05,22:47:13.000,126,11138649,-795,0,1714949232,13024.59504113999,91.06975434000196,54436.46105448 2024-05-05,22:47:14.000,126,11138679,-795,0,1714949233,13024.709558409995,91.07680347000132,54436.621758240006 2024-05-05,22:47:15.000,126,11138729,-795,0,1714949234,13024.830811989996,90.92877174000023,54436.68464232 2024-05-05,22:47:16.000,126,11138695,-795,0,1714949235,13024.84428461,90.80188740000449,54436.70560368 2024-05-05,22:47:17.000,126,11138714,-795,0,1714949236,13024.958801879991,90.67500306000147,54436.72656504 2024-05-05,22:47:18.000,126,11138711,-795,0,1714949237,13025.147418560002,90.59041350000189,54436.72656504 2024-05-05,22:47:19.000,126,11138697,-795,0,1714949238,13025.322562619993,90.47762742000486,54436.85932032001 2024-05-05,22:47:20.000,126,11138759,-795,0,1714949239,13025.504442989994,90.46352915999887,54436.957140000006 2024-05-05,22:47:21.000,126,11138723,-795,0,1714949240,13025.585278709994,90.37893959999928,54436.97810136001 2024-05-05,22:47:22.000,126,11138658,-795,0,1714949241,13025.592015019989,90.33664482000313,54437.006049840005 2024-05-05,22:47:23.000,126,11138682,-795,0,1714949242,13025.565069779994,90.28730091000034,54437.13880512 2024-05-05,22:47:24.000,126,11138674,-795,0,1714949243,13025.477497749998,90.26615352000226,54437.15976648 2024-05-05,22:47:25.000,126,11138671,-795,0,1714949244,13025.470761439989,90.13222004999989,54437.21566344001 2024-05-05,22:47:26.000,126,11138683,-795,0,1714949245,13025.268672140002,90.01943397000286,54437.31348312001 2024-05-05,22:47:27.000,126,11138660,-795,0,1714949246,13025.019428669992,89.96304093000072,54437.27854752 2024-05-05,22:47:28.000,126,11138720,-795,0,1714949247,13024.877966159991,89.948942670002,54437.271560400004 2024-05-05,22:47:29.000,126,11138707,-795,0,1714949248,13024.857757229991,89.92779528000392,54437.39732856 2024-05-05,22:47:30.000,126,11138670,-795,0,1714949249,13024.790394129996,89.92779528000392,54437.32047024 2024-05-05,22:47:31.000,126,11138695,-795,0,1714949250,13024.65566792999,89.8502548500037,54437.36239296001 2024-05-05,22:47:32.000,126,11138693,-795,0,1714949251,13024.5007328,89.88550050000049,54437.27854752 2024-05-05,22:47:33.000,126,11138685,-795,0,1714949252,13024.5007328,89.8361565899977,54437.47418688 2024-05-05,22:47:34.000,126,11138707,-795,0,1714949253,13024.608513759995,89.86435311000241,54437.48816112 2024-05-05,22:47:35.000,126,11138676,-795,0,1714949254,13024.628722689995,89.8502548500037,54437.46719976 2024-05-05,22:47:36.000,126,11138718,-795,0,1714949255,13024.55462327999,89.82205832999898,54437.48117400001 2024-05-05,22:47:37.000,126,11138680,-795,0,1714949256,13024.41316076999,89.72337051000068,54437.390341440005 2024-05-05,22:47:38.000,126,11138742,-795,0,1714949257,13024.345797669994,89.61763356000301,54437.45322552001 2024-05-05,22:47:39.000,126,11138761,-795,0,1714949258,13024.426633389994,89.51189660999808,54437.57899368001 2024-05-05,22:47:40.000,126,11138706,-795,0,1714949259,13024.372742909989,89.4555035700032,54437.59995504001 2024-05-05,22:47:41.000,126,11138715,-795,0,1714949260,13024.345797669994,89.26517705999868,54437.66283912 2024-05-05,22:47:42.000,126,11138709,-795,0,1714949261,13024.251489329989,89.16648924000037,54437.68380048 2024-05-05,22:47:43.000,126,11138695,-795,0,1714949262,13024.170653609988,89.03960490000463,54437.48117400001 2024-05-05,22:47:44.000,126,11138729,-795,0,1714949263,13024.285170879994,88.91272056000162,54437.606942160004 2024-05-05,22:47:45.000,126,11138732,-795,0,1714949264,13024.45357862999,88.72239405000437,54437.70476184 2024-05-05,22:47:46.000,126,11138698,-795,0,1714949265,13024.47378755999,88.57436232000327,54437.69777472001 2024-05-05,22:47:47.000,126,11138727,-795,0,1714949266,13024.57483220999,88.46862536999834,54437.655852 2024-05-05,22:47:48.000,126,11138712,-795,0,1714949267,13024.729767339995,88.37698667999939,54437.70476184 2024-05-05,22:47:49.000,126,11138708,-795,0,1714949268,13024.80386675,88.20075843000086,54437.83053 2024-05-05,22:47:50.000,126,11138723,-795,0,1714949269,13024.810603059996,88.10911974000192,54437.87245272 2024-05-05,22:48:01.000,126,11138690,-795,0,1714949280,13026.312800189997,88.21485668999958,54438.012195120005 2024-05-05,22:48:02.000,126,11138670,-795,0,1714949281,13026.521625799993,88.10911974000192,54437.88642696001 2024-05-05,22:48:03.000,126,11138732,-795,0,1714949282,13026.770869269989,87.96813714000018,54438.07507920001 2024-05-05,22:48:04.000,126,11138686,-795,0,1714949283,13026.87191391999,87.86944932000188,54438.298667040006 2024-05-05,22:48:05.000,126,11138707,-795,0,1714949284,13026.811287129989,87.7002702000027,54438.354564 2024-05-05,22:48:06.000,126,11138769,-795,0,1714949285,13026.690033549989,87.55223847000161,54438.32661552 2024-05-05,22:48:07.000,126,11138676,-795,0,1714949286,13026.683297239993,87.41125586999988,54438.228795840005 2024-05-05,22:48:08.000,126,11138652,-795,0,1714949287,13026.690033549989,87.37601022000308,54438.30565416 2024-05-05,22:48:09.000,126,11138720,-795,0,1714949288,13026.730451409989,87.31961718000093,54438.347576880005 2024-05-05,22:48:10.000,126,11138700,-795,0,1714949289,13026.770869269989,87.22092936000263,54438.38949960001 2024-05-05,22:48:11.000,126,11138731,-795,0,1714949290,13026.764132959994,87.11519240999769,54438.43840944001 2024-05-05,22:48:12.000,126,11138686,-795,0,1714949291,13026.83149605999,87.00240633000067,54438.4244352 2024-05-05,22:48:13.000,126,11138721,-795,0,1714949292,13026.824759749994,86.91781677000108,54438.48033216 2024-05-05,22:48:14.000,126,11138706,-795,0,1714949293,13026.784341889994,86.88962025000365,54438.613087440004 2024-05-05,22:48:15.000,126,11138692,-795,0,1714949294,13026.818023439999,86.80503069000406,54438.57116472 2024-05-05,22:48:16.000,126,11138709,-795,0,1714949295,13026.770869269989,86.69929373999912,54438.55719048001 2024-05-05,22:48:17.000,126,11138697,-795,0,1714949296,13026.730451409989,86.50191810000251,54438.43840944001 2024-05-05,22:48:18.000,126,11138703,-795,0,1714949297,13026.764132959994,86.39618115000485,54438.48033216 2024-05-05,22:48:19.000,126,11138708,-795,0,1714949298,13026.797814509999,86.33273898000334,54438.5991132 2024-05-05,22:48:20.000,126,11138710,-795,0,1714949299,13026.811287129989,86.3397881100027,54438.70392000001 2024-05-05,22:48:21.000,126,11138713,-795,0,1714949300,13026.905595469994,86.29749332999927,54438.48033216 2024-05-05,22:48:22.000,126,11138745,-795,0,1714949301,13026.97295856999,86.30454245999863,54438.66199728 2024-05-05,22:48:23.000,126,11138696,-795,0,1714949302,13026.905595469994,86.29749332999927,54438.64103592 2024-05-05,22:48:24.000,126,11138739,-795,0,1714949303,13026.824759749994,86.32568985000398,54438.66199728 2024-05-05,22:48:25.000,126,11138729,-795,0,1714949304,13026.716978789998,86.31864072000462,54438.68994576 2024-05-05,22:48:26.000,126,11138711,-795,0,1714949305,13026.629406759988,86.31159158999799,54438.62007456 2024-05-05,22:48:27.000,126,11138712,-795,0,1714949306,13026.501416869993,86.2270020299984,54438.745842719996 2024-05-05,22:48:28.000,126,11138735,-795,0,1714949307,13026.326272810002,86.14946159999818,54438.801739680006 2024-05-05,22:48:29.000,126,11138724,-715,0,1714949308,13026.245437090001,86.03667552000115,54438.71789424 2024-05-05,22:48:30.000,126,11138667,-795,0,1714949309,13026.218491849992,86.03667552000115,54438.70392000001 2024-05-05,22:48:31.000,126,11138701,-795,0,1714949310,13026.117447199991,86.00142987000436,54438.54321624 2024-05-05,22:48:32.000,126,11138708,-795,0,1714949311,13026.151128749996,85.93798770000285,54438.354564 2024-05-05,22:48:33.000,126,11138662,-795,0,1714949312,13026.218491849992,86.07192116999795,54438.354564 2024-05-05,22:48:34.000,126,11138738,-795,0,1714949313,13026.211755539996,86.15651073000481,54438.43142232 2024-05-05,22:48:35.000,126,11138712,-795,0,1714949314,13026.00292993,86.14241246999882,54438.50828064001 2024-05-05,22:48:36.000,126,11138682,-795,0,1714949315,13025.87494003999,86.01552813000308,54438.515267760005 2024-05-05,22:48:37.000,126,11138712,-795,0,1714949316,13025.928830519995,85.86044727000262,54438.57116472 2024-05-05,22:48:38.000,126,11138693,-795,0,1714949317,13025.949039449995,85.86749640000198,54438.54321624 2024-05-05,22:48:39.000,126,11138674,-795,0,1714949318,13026.05682040999,85.85339814000326,54438.62706168001 2024-05-05,22:48:40.000,126,11138684,-795,0,1714949319,13026.04334779,85.80405423000047,54438.45238368 2024-05-05,22:48:41.000,126,11138727,-795,0,1714949320,13026.225228160001,85.78995597000176,54438.578151839996 2024-05-05,22:48:42.000,126,11138719,-795,0,1714949321,13026.178073989991,85.76175945000432,54438.53622912001 2024-05-05,22:48:43.000,126,11138727,-795,0,1714949322,13026.157865059991,85.7829068400024,54438.5991132 2024-05-05,22:48:44.000,126,11138729,-795,0,1714949323,13026.137656129991,85.73356292999961,54438.48731928001 2024-05-05,22:48:45.000,126,11138711,-795,0,1714949324,13026.292591259997,85.70536641000217,54438.65501016001 2024-05-05,22:48:46.000,126,11138702,-795,0,1714949325,13026.299327569992,85.72651380000025,54438.68994576 2024-05-05,22:48:47.000,126,11138713,-795,0,1714949326,13026.272382329997,85.72651380000025,54438.64802304 2024-05-05,22:48:48.000,126,11138721,-795,0,1714949327,13026.137656129991,85.74766118999833,54438.634048800006 2024-05-05,22:48:49.000,126,11138776,-795,0,1714949328,13025.982721,85.74061205999897,54438.55020336 2024-05-05,22:48:50.000,126,11138711,-795,0,1714949329,13025.91535789999,85.82520161999855,54438.50129352 2024-05-05,22:48:51.000,126,11138733,-795,0,1714949330,13025.928830519995,85.96618422000029,54438.55020336 2024-05-05,22:48:52.000,126,11138721,-795,0,1714949331,13025.92209421,86.10011769000266,54438.48033216 2024-05-05,22:48:53.000,126,11138723,-795,0,1714949332,13025.969248379995,86.19880551000097,54438.43840944001 2024-05-05,22:48:54.000,126,11138734,-795,0,1714949333,13026.070293029996,86.29044419999991,54438.34058976001 2024-05-05,22:48:55.000,126,11138653,-795,0,1714949334,13026.225228160001,86.45257418999972,54438.41744808001 2024-05-05,22:48:56.000,126,11138732,-795,0,1714949335,13026.218491849992,86.60060592000082,54438.38949960001 2024-05-05,22:48:57.000,126,11138728,-795,0,1714949336,13026.386899600002,86.57240940000338,54438.38251248 2024-05-05,22:48:58.000,126,11138752,-795,0,1714949337,13026.501416869993,86.55831114000466,54438.29167992001 2024-05-05,22:48:59.000,126,11138723,-795,0,1714949338,13026.743924029994,86.55126200999803,54438.31962840001 2024-05-05,22:49:00.000,126,11138724,-795,0,1714949339,13027.01337642999,86.55126200999803,54438.67597152001 2024-05-05,22:49:01.000,126,11138700,-795,0,1714949340,13027.20199311,86.50191810000251,54438.67597152001 2024-05-05,22:49:02.000,126,11138682,-795,0,1714949341,13027.30303776,86.50191810000251,54438.71090712 2024-05-05,22:49:03.000,126,11138654,-795,0,1714949342,13027.32324669,86.50191810000251,54438.529242 2024-05-05,22:49:04.000,126,11138696,-795,0,1714949343,13027.498390749992,86.45962331999908,54438.731868480005 2024-05-05,22:49:05.000,126,11138679,-795,0,1714949344,13027.518599679992,86.34683724000206,54438.745842719996 2024-05-05,22:49:06.000,126,11138695,-795,0,1714949345,13027.552281229997,86.29749332999927,54438.8087268 2024-05-05,22:49:07.000,126,11138690,-795,0,1714949346,13027.417555029991,86.3750337599995,54438.62706168001 2024-05-05,22:49:08.000,126,11138761,-795,0,1714949347,13027.491654439997,86.46667244999844,54438.78776544 2024-05-05,22:49:09.000,126,11138722,-795,0,1714949348,13027.666798500002,86.57240940000338,54438.92052072001 2024-05-05,22:49:10.000,126,11138720,-795,0,1714949349,13027.821733629993,86.74158852000255,54438.969430560006 2024-05-05,22:49:11.000,126,11138729,-795,0,1714949350,13028.023822929994,86.92486590000044,54438.99737904 2024-05-05,22:49:12.000,126,11138696,-795,0,1714949351,13028.003613999994,87.06584850000218,54438.88558512 2024-05-05,22:49:13.000,126,11138637,-795,0,1714949352,13028.064240789994,87.10814327999833,54438.94148208001 2024-05-05,22:49:14.000,126,11138697,-795,0,1714949353,13028.19223067999,87.05879937000282,54439.081224479996 2024-05-05,22:49:15.000,126,11138721,-795,0,1714949354,13028.23938485,87.0799467600009,54439.15808280001 2024-05-05,22:49:16.000,126,11138713,-795,0,1714949355,13028.15854913,87.0799467600009,54439.067250240005 2024-05-05,22:49:17.000,126,11138745,-795,0,1714949356,13028.097922339999,87.15043806000176,54439.10218584 2024-05-05,22:49:18.000,126,11138725,-795,0,1714949357,13028.145076509994,87.25617500999942,54439.25590248001 2024-05-05,22:49:19.000,126,11138658,-795,0,1714949358,13028.21917592,87.37601022000308,54439.31179944 2024-05-05,22:49:20.000,126,11138718,-795,0,1714949359,13028.246121159995,87.48174717000074,54439.15109568 2024-05-05,22:49:21.000,126,11138670,-795,0,1714949360,13028.13160388999,87.62977890000184,54439.16506992 2024-05-05,22:49:22.000,126,11138696,-795,0,1714949361,13027.990141379989,87.7355158499995,54439.20699264001 2024-05-05,22:49:23.000,126,11138699,-795,0,1714949362,13027.976668759999,87.93289149000339,54439.116160080004 2024-05-05,22:49:24.000,126,11138683,-795,0,1714949363,13028.07097709999,88.11616887000127,54439.1930184 2024-05-05,22:49:25.000,126,11138696,-795,0,1714949364,13028.15181281999,88.29944624999916,54439.24192824 2024-05-05,22:49:26.000,126,11138664,-795,0,1714949365,13028.17202174999,88.51796928000113,54439.33974792 2024-05-05,22:49:27.000,126,11138657,-795,0,1714949366,13028.266330089995,88.62370622999879,54439.16506992 2024-05-05,22:49:28.000,126,11138654,-795,0,1714949367,13028.47515569999,88.71534491999773,54439.17205704 2024-05-05,22:49:29.000,126,11138683,-795,0,1714949368,13028.582936660001,88.83518013000139,54439.29782520001 2024-05-05,22:49:30.000,126,11138712,-795,0,1714949369,13028.609881899996,88.9973101200012,54439.20699264001 2024-05-05,22:49:31.000,126,11138665,-795,0,1714949370,13028.811971199997,89.0959979399995,54439.38167064 2024-05-05,22:49:32.000,126,11138712,-795,0,1714949371,13028.973642639998,89.18763662999845,54439.40961912 2024-05-05,22:49:33.000,126,11138705,-795,0,1714949372,13029.29024920999,89.25812792999932,54439.4375676 2024-05-05,22:49:34.000,126,11138664,-795,0,1714949373,13029.43844803,89.30747184000211,54439.5074388 2024-05-05,22:49:35.000,126,11138654,-795,0,1714949374,13029.41150278999,89.4555035700032,54439.54237440001 2024-05-05,22:49:36.000,126,11138690,-795,0,1714949375,13029.64053733,89.57533877999958,54439.52840016 2024-05-05,22:49:37.000,126,11138689,-795,0,1714949376,13029.788736149996,89.76566529000411,54439.50045168 2024-05-05,22:49:38.000,126,11138713,-795,0,1714949377,13029.950407589997,89.90664788999857,54439.47949032 2024-05-05,22:49:39.000,126,11138680,-795,0,1714949378,13030.024507000002,90.08992527000373,54439.689103920005 2024-05-05,22:49:40.000,126,11138702,-795,0,1714949379,13030.058188549992,90.23795700000483,54439.80089784001 2024-05-05,22:49:41.000,126,11138686,-795,0,1714949380,13030.085133790002,90.31549742999778,54439.76596224 2024-05-05,22:49:42.000,126,11138722,-795,0,1714949381,13030.105342720002,90.5058239400023,54439.8218592 2024-05-05,22:49:43.000,126,11138656,-795,0,1714949382,13030.159233199993,90.74549436000234,54439.786923600004 2024-05-05,22:49:44.000,126,11138628,-795,0,1714949383,13030.354586189998,91.03450868999789,54439.87076904 2024-05-05,22:49:45.000,126,11138711,-795,0,1714949384,13030.698138,91.18254041999899,54440.073395520005 2024-05-05,22:49:46.000,126,11138750,-795,0,1714949385,13030.9002273,91.309424760002,54440.08038264 2024-05-05,22:49:47.000,126,11138710,-795,0,1714949386,13030.98106302,91.36581780000415,54440.11531824001 2024-05-05,22:49:48.000,126,11138684,-795,0,1714949387,13031.210097559997,91.36581780000415,54440.2061508 2024-05-05,22:49:49.000,126,11138709,-795,0,1714949388,13031.297669589992,91.4081125800003,54440.36685456 2024-05-05,22:49:50.000,126,11138708,-795,0,1714949389,13031.284196970002,91.47860388000117,54440.43672576 2024-05-05,22:49:51.000,126,11138681,-795,0,1714949390,13031.317878519993,91.57024257000012,54440.49262272 2024-05-05,22:49:52.000,126,11138684,-795,0,1714949391,13031.297669589992,91.61253735000355,54440.46467424 2024-05-05,22:49:53.000,126,11138651,-795,0,1714949392,13031.317878519993,91.71122517000185,54440.47166136001 2024-05-05,22:49:54.000,126,11138704,-795,0,1714949393,13031.412186859998,91.72532343000057,54440.674287840004 2024-05-05,22:49:55.000,126,11138730,-795,0,1714949394,13031.297669589992,91.78171647000272,54440.75114616 2024-05-05,22:49:56.000,126,11138685,-795,0,1714949395,13031.324614830002,91.78876560000208,54440.793068880004 2024-05-05,22:49:57.000,126,11138704,-795,0,1714949396,13031.412186859998,91.77466734000336,54440.80704312001 2024-05-05,22:49:58.000,126,11138663,-795,0,1714949397,13031.567121989989,91.79581473000144,54440.93281128001 2024-05-05,22:49:59.000,126,11138647,-795,0,1714949398,13031.573858299998,91.83106037999823,54440.98870824 2024-05-05,22:50:00.000,126,11138719,-795,0,1714949399,13031.621012469994,91.85220777000359,54440.99569536 2024-05-05,22:50:01.000,126,11138726,-795,0,1714949400,13031.607539849989,91.88040429000102,54441.05857944 2024-05-05,22:50:02.000,126,11138705,-795,0,1714949401,13031.641221399994,91.85925690000295,54441.05159232001 2024-05-05,22:50:03.000,126,11138722,-795,0,1714949402,13031.573858299998,91.95089559000189,54441.17037336001 2024-05-05,22:50:04.000,126,11138756,-795,0,1714949403,13031.466077339988,92.06368166999891,54441.1144764 2024-05-05,22:50:05.000,126,11138733,-795,0,1714949404,13031.567121989989,92.17646775000321,54441.38697408001 2024-05-05,22:50:06.000,126,11138691,-795,0,1714949405,13031.607539849989,92.33859774000302,54441.366012720006 2024-05-05,22:50:07.000,126,11138650,-795,0,1714949406,13031.70858449999,92.5712190300037,54441.54069072 2024-05-05,22:50:08.000,126,11138739,-795,0,1714949407,13031.742266049994,92.68400511000073,54441.58960056 2024-05-05,22:50:09.000,126,11138695,-795,0,1714949408,13031.634485089999,92.83203684000182,54441.52671648001 2024-05-05,22:50:10.000,126,11138684,-795,0,1714949409,13031.695111879999,92.76859467000031,54441.43588392001 2024-05-05,22:50:11.000,126,11138728,-795,0,1714949410,13031.735529739999,92.74744728000223,54441.84113688001 2024-05-05,22:50:12.000,126,11138771,-795,0,1714949411,13031.735529739999,92.65580859000329,54441.93895656001 2024-05-05,22:50:13.000,126,11138718,-795,0,1714949412,13031.782683909994,92.52187512000091,54441.9529308 2024-05-05,22:50:14.000,126,11138701,-795,0,1714949413,13031.87025593999,92.35269600000174,54441.91100808001 2024-05-05,22:50:15.000,126,11138684,-795,0,1714949414,13031.87699225,92.15532035999786,54441.987866400006 2024-05-05,22:50:16.000,126,11138667,-795,0,1714949415,13031.78942021999,91.96499385000061,54441.987866400006 2024-05-05,22:50:17.000,126,11138675,-795,0,1714949416,13031.607539849989,91.82401124999888,54441.99485352 2024-05-05,22:50:18.000,126,11138712,-795,0,1714949417,13031.412186859998,91.66188125999906,54442.00184064 2024-05-05,22:50:19.000,126,11138671,-795,0,1714949418,13031.297669589992,91.54204605000268,54442.07869896001 2024-05-05,22:50:20.000,126,11138723,-795,0,1714949419,13031.250515419997,91.54204605000268,54442.14857016001 2024-05-05,22:50:21.000,126,11138724,-795,0,1714949420,13031.183152320002,91.61253735000355,54442.134595920004 2024-05-05,22:50:22.000,126,11138730,-795,0,1714949421,13031.001271950001,91.69712691000313,54442.155557280006 2024-05-05,22:50:23.000,126,11138655,-795,0,1714949422,13030.745292169995,91.78876560000208,54442.11363456 2024-05-05,22:50:24.000,126,11138648,-795,0,1714949423,13030.63077489999,91.72532343000057,54442.11363456 2024-05-05,22:50:25.000,126,11138722,-795,0,1714949424,13030.496048699999,91.71122517000185,54442.183505760004 2024-05-05,22:50:26.000,126,11138717,-795,0,1714949425,13030.48931238999,91.71122517000185,54442.085686080005 2024-05-05,22:50:27.000,126,11138676,-795,0,1714949426,13030.421949289994,91.78876560000208,54442.09966032 2024-05-05,22:50:28.000,126,11138715,-795,0,1714949427,13030.401740359994,91.81696211999952,54442.1625444 2024-05-05,22:50:29.000,126,11138694,-795,0,1714949428,13030.368058809989,91.74647081999865,54442.24638984001 2024-05-05,22:50:30.000,126,11138686,-795,0,1714949429,13030.334377259998,91.64778300000035,54442.302286800004 2024-05-05,22:50:31.000,126,11138655,-795,0,1714949430,13030.192914749998,91.64073387000099,54442.24638984001 2024-05-05,22:50:32.000,126,11138716,-795,0,1714949431,13030.064924860002,91.74647081999865,54442.0926732 2024-05-05,22:50:33.000,126,11138714,-795,0,1714949432,13029.930198659997,91.87335516000167,54442.10664744001 2024-05-05,22:50:34.000,126,11138708,-795,0,1714949433,13029.802208770001,91.92269907000446,54442.17651864001 2024-05-05,22:50:35.000,126,11138717,-795,0,1714949434,13029.606855779995,91.97909210999933,54442.23940272 2024-05-05,22:50:36.000,126,11138713,-795,0,1714949435,13029.317194449999,91.97204297999997,54442.16953152 2024-05-05,22:50:37.000,126,11138713,-795,0,1714949436,13029.175731939999,91.98614123999869,54442.204467120006 2024-05-05,22:50:38.000,126,11138736,-795,0,1714949437,13029.195940869999,91.95794472000125,54442.24638984001 2024-05-05,22:50:39.000,126,11138727,-795,0,1714949438,13029.283512899994,91.91564993999782,54442.21145424 2024-05-05,22:50:40.000,126,11138743,-795,0,1714949439,13029.424975409995,91.93679733000317,54442.16953152 2024-05-05,22:50:41.000,126,11138721,-795,0,1714949440,13029.43844803,91.97909210999933,54442.14857016001 2024-05-05,22:50:42.000,126,11138707,-795,0,1714949441,13029.256567659999,91.92974820000381,54442.07869896001 2024-05-05,22:50:43.000,126,11138705,-795,0,1714949442,13029.014060499998,91.90860080999846,54442.14857016001 2024-05-05,22:50:44.000,126,11138675,-795,0,1714949443,13029.027533119988,91.85925690000295,54442.22542848001 2024-05-05,22:50:45.000,126,11138706,-795,0,1714949444,13029.027533119988,91.9015516799991,54442.16953152 2024-05-05,22:50:46.000,126,11138712,-795,0,1714949445,13029.061214669993,92.0143377600034,54442.2324156 2024-05-05,22:50:47.000,126,11138699,-795,0,1714949446,13028.960170019993,92.1482712299985,54442.2324156 2024-05-05,22:50:48.000,126,11138748,-795,0,1714949447,13028.933224779998,92.20466427000065,54442.134595920004 2024-05-05,22:50:49.000,126,11138705,-795,0,1714949448,13028.939961089993,92.2963029599996,54442.17651864001 2024-05-05,22:50:50.000,126,11138672,-795,0,1714949449,13029.061214669993,92.33859774000302,54442.23940272 2024-05-05,22:50:51.000,126,11138695,-795,0,1714949450,13029.081423599993,92.37384338999982,54442.302286800004 2024-05-05,22:50:52.000,126,11138725,-795,0,1714949451,13029.020796809993,92.27515557000152,54442.26036408 2024-05-05,22:50:53.000,126,11138721,-795,0,1714949452,13028.919752159993,92.12712384000042,54442.26036408 2024-05-05,22:50:54.000,126,11138734,-795,0,1714949453,13028.913015849997,92.02138689000276,54442.323248160006 2024-05-05,22:50:55.000,126,11138713,-795,0,1714949454,13028.798498579992,91.90860080999846,54442.27433832001 2024-05-05,22:50:56.000,126,11138713,-795,0,1714949455,13028.758080719992,91.78171647000272,54442.26036408 2024-05-05,22:50:57.000,126,11138719,-795,0,1714949456,13028.562727730001,91.74647081999865,54442.19049288 2024-05-05,22:50:58.000,126,11138718,-795,0,1714949457,13028.44147415,91.71122517000185,54442.10664744001 2024-05-05,22:50:59.000,126,11138742,-795,0,1714949458,13028.286539019995,91.73237255999993,54442.16953152 2024-05-05,22:51:00.000,126,11138717,-795,0,1714949459,13028.077713409999,91.92974820000381,54442.17651864001 2024-05-05,22:51:01.000,126,11138717,-795,0,1714949460,13027.936250899998,92.09187819000363,54442.11363456 2024-05-05,22:51:02.000,126,11138711,-795,0,1714949461,13027.841942559993,92.1482712299985,54442.06472472 2024-05-05,22:51:03.000,126,11138721,-795,0,1714949462,13027.828469939988,92.15532035999786,54441.966905040004 2024-05-05,22:51:04.000,126,11138697,-795,0,1714949463,13027.996877689999,92.23990992000472,54442.00184064 2024-05-05,22:51:05.000,126,11138730,-795,0,1714949464,13027.848678869988,92.34564687000238,54441.99485352 2024-05-05,22:51:06.000,126,11138711,-795,0,1714949465,13027.835206249998,92.24695905000408,54442.00184064 2024-05-05,22:51:07.000,126,11138715,-795,0,1714949466,13027.875624109998,92.17646775000321,54442.19748000001 2024-05-05,22:51:08.000,126,11138695,-795,0,1714949467,13028.1383402,92.20466427000065,54442.09966032 2024-05-05,22:51:09.000,126,11138686,-795,0,1714949468,13028.515573559991,92.28220470000088,54442.134595920004 2024-05-05,22:51:10.000,126,11138737,-795,0,1714949469,13028.993851569998,92.28925383000023,54442.12760880001 2024-05-05,22:51:11.000,126,11138645,-795,0,1714949470,13029.175731939999,92.1482712299985,54441.89004672001 2024-05-05,22:51:12.000,126,11138711,-795,0,1714949471,13029.29024920999,91.8663060300023,54442.12062168 2024-05-05,22:51:13.000,126,11138710,-795,0,1714949472,13029.155523009998,91.78876560000208,54442.22542848001 2024-05-05,22:51:14.000,126,11138713,-795,0,1714949473,13028.933224779998,91.8028638600008,54442.31626104001 2024-05-05,22:51:15.000,126,11138723,-795,0,1714949474,13028.852389059997,91.83106037999823,54442.372158000006 2024-05-05,22:51:16.000,126,11138686,-795,0,1714949475,13028.778289649992,91.87335516000167,54442.351196640004 2024-05-05,22:51:17.000,126,11138691,-795,0,1714949476,13028.683981310001,91.87335516000167,54442.36517088001 2024-05-05,22:51:18.000,126,11138711,-795,0,1714949477,13028.650299759996,91.83810951000487,54442.41408072001 2024-05-05,22:51:19.000,126,11138687,-795,0,1714949478,13028.609881899996,91.69712691000313,54442.38613224 2024-05-05,22:51:20.000,126,11138695,-795,0,1714949479,13028.758080719992,91.7041760400025,54442.30927392 2024-05-05,22:51:21.000,126,11138713,-795,0,1714949480,13028.939961089993,91.67597951999778,54442.372158000006 2024-05-05,22:51:22.000,126,11138688,-795,0,1714949481,13029.216149799999,91.63368474000163,54442.2324156 2024-05-05,22:51:23.000,126,11138714,-795,0,1714949482,13029.39803017,91.52794779000396,54442.323248160006 2024-05-05,22:51:24.000,126,11138670,-795,0,1714949483,13029.505811129995,91.46450562000246,54442.36517088001 2024-05-05,22:51:25.000,126,11138721,-795,0,1714949484,13029.586646849995,91.41516170999967,54442.35818376 2024-05-05,22:51:26.000,126,11138723,-795,0,1714949485,13029.47212957999,91.52794779000396,54442.30927392 2024-05-05,22:51:27.000,126,11138730,-795,0,1714949486,13029.236358729999,91.66188125999906,54442.253376960005 2024-05-05,22:51:28.000,126,11138707,-795,0,1714949487,13029.054478359998,91.73237255999993,54442.30927392 2024-05-05,22:51:29.000,126,11138702,-795,0,1714949488,13028.953433709998,91.69712691000313,54442.41408072001 2024-05-05,22:51:30.000,126,11138714,-795,0,1714949489,13028.946697400002,91.68302865000442,54442.40010648 2024-05-05,22:51:31.000,126,11138679,-795,0,1714949490,13028.980378949993,91.83810951000487,54442.4769648 2024-05-05,22:51:32.000,126,11138708,-795,0,1714949491,13028.879334299992,92.02843602000212,54442.44901632 2024-05-05,22:51:33.000,126,11138668,-795,0,1714949492,13028.838916439992,92.07777993000491,54442.518887520004 2024-05-05,22:51:34.000,126,11138754,-795,0,1714949493,13028.960170019993,92.1130255800017,54442.59574584 2024-05-05,22:51:35.000,126,11138718,-795,0,1714949494,13029.034269429998,92.13417296999978,54442.57478448 2024-05-05,22:51:36.000,126,11138721,-795,0,1714949495,13029.101632529993,92.33154861000367,54442.539848880006 2024-05-05,22:51:37.000,126,11138734,-795,0,1714949496,13029.115105149998,92.44433469000069,54442.469977680004 2024-05-05,22:51:38.000,126,11138734,-795,0,1714949497,13029.27004027999,92.49367860000348,54442.48395192001 2024-05-05,22:51:39.000,126,11138701,-795,0,1714949498,13029.45865696,92.38794164999854,54442.58177160001 2024-05-05,22:51:40.000,126,11138734,-795,0,1714949499,13029.627064709995,92.24695905000408,54442.81933368001 2024-05-05,22:51:41.000,126,11138741,-795,0,1714949500,13029.485602199995,92.16941862000385,54442.6167072 2024-05-05,22:51:42.000,126,11138701,-795,0,1714949501,13029.51254743999,92.17646775000321,54442.74247536 2024-05-05,22:51:43.000,126,11138762,-795,0,1714949502,13029.53275636999,92.16941862000385,54442.84029504 2024-05-05,22:51:44.000,126,11138718,-795,0,1714949503,13029.586646849995,92.12712384000042,54442.84728216001 2024-05-05,22:51:45.000,126,11138696,-795,0,1714949504,13029.60011947,92.12007471000106,54442.83330792 2024-05-05,22:51:46.000,126,11138725,-795,0,1714949505,13029.424975409995,92.24695905000408,54442.77042384 2024-05-05,22:51:47.000,126,11138709,-795,0,1714949506,13029.33066706999,92.33154861000367,54442.756449600005 2024-05-05,22:51:48.000,126,11138719,-795,0,1714949507,13029.39129385999,92.43728556000133,54442.924140480005 2024-05-05,22:51:49.000,126,11138721,-795,0,1714949508,13029.465393269995,92.57826816000306,54442.9311276 2024-05-05,22:51:50.000,126,11138698,-795,0,1714949509,13029.55296529999,92.87433161999797,54442.90317912 2024-05-05,22:51:51.000,126,11138662,-795,0,1714949510,13029.667482569996,93.02236334999907,54442.91016624 2024-05-05,22:51:52.000,126,11138728,-795,0,1714949511,13029.781999840001,93.09285464999994,54442.81933368001 2024-05-05,22:51:53.000,126,11138714,-795,0,1714949512,13029.984089140002,93.03646160999779,54442.8612564 2024-05-05,22:51:54.000,126,11138747,-795,0,1714949513,13030.118815339993,93.07170726000186,54442.8612564 2024-05-05,22:51:55.000,126,11138728,-795,0,1714949514,13030.280486779993,93.17744420999952,54443.04990864 2024-05-05,22:51:56.000,126,11138743,-795,0,1714949515,13030.381531429994,93.24088638000103,54443.189651040004 2024-05-05,22:51:57.000,126,11138716,-795,0,1714949516,13030.482576079994,93.31842681000126,54443.1058056 2024-05-05,22:51:58.000,126,11138698,-795,0,1714949517,13030.644247519995,93.38186898000276,54443.161702560006 2024-05-05,22:51:59.000,126,11138655,-795,0,1714949518,13030.785710029995,93.41711462999956,54443.308432080004 2024-05-05,22:52:00.000,126,11138724,-795,0,1714949519,13030.785710029995,93.57924461999937,54443.32240632001 2024-05-05,22:52:01.000,126,11138749,-795,0,1714949520,13030.77223740999,93.69907983000303,54443.41323888 2024-05-05,22:52:02.000,126,11138730,-795,0,1714949521,13030.826127889995,93.81891503999941,54443.329393440006 2024-05-05,22:52:03.000,126,11138729,-795,0,1714949522,13030.91369991999,93.88235721000092,54443.44817448001 2024-05-05,22:52:04.000,126,11138723,-795,0,1714949523,13031.169679699997,93.91760285999771,54443.68573656001 2024-05-05,22:52:05.000,126,11138725,-795,0,1714949524,13031.311142209997,93.86120982000284,54443.73464640001 2024-05-05,22:52:06.000,126,11138709,-795,0,1714949525,13031.284196970002,93.97399589999986,54443.811504720004 2024-05-05,22:52:07.000,126,11138696,-795,0,1714949526,13031.439132099993,93.91055372999836,54443.860414560004 2024-05-05,22:52:08.000,126,11138775,-795,0,1714949527,13031.418923169993,93.93170112000371,54443.762594880005 2024-05-05,22:52:09.000,126,11138681,-795,0,1714949528,13031.445868409988,93.93170112000371,54443.8394532 2024-05-05,22:52:10.000,126,11138738,-795,0,1714949529,13031.385241620002,93.98809415999858,54443.92329864001 2024-05-05,22:52:11.000,126,11138734,-795,0,1714949530,13031.351560069998,94.03743807000137,54443.97220848001 2024-05-05,22:52:12.000,126,11138694,-795,0,1714949531,13031.418923169993,94.09383111000352,54444.000156960006 2024-05-05,22:52:13.000,126,11138711,-795,0,1714949532,13031.479549959993,94.19956806000118,54444.02111832001 2024-05-05,22:52:14.000,126,11138696,-795,0,1714949533,13031.466077339988,94.43923848000122,54444.18182208 2024-05-05,22:52:15.000,126,11138684,-795,0,1714949534,13031.486286269988,94.6718597700019,54444.167847840006 2024-05-05,22:52:16.000,126,11138748,-795,0,1714949535,13031.519967819993,94.85513714999979,54444.24470616 2024-05-05,22:52:17.000,126,11138728,-795,0,1714949536,13031.587330919989,94.96792323000409,54444.2237448 2024-05-05,22:52:18.000,126,11138710,-795,0,1714949537,13031.600803539994,95.1652988700007,54444.30060312 2024-05-05,22:52:19.000,126,11138678,-795,0,1714949538,13031.674902949999,95.34152711999923,54444.44733264 2024-05-05,22:52:20.000,126,11138715,-795,0,1714949539,13031.903937489995,95.39087103000202,54444.55912656 2024-05-05,22:52:21.000,126,11138720,-795,0,1714949540,13032.281170850001,95.5741484099999,54444.63598488 2024-05-05,22:52:22.000,126,11138686,-795,0,1714949541,13032.476523839992,95.79267144000187,54444.70585608 2024-05-05,22:52:23.000,126,11138707,-795,0,1714949542,13032.530414319997,95.90545751999889,54444.59406216001 2024-05-05,22:52:24.000,126,11138694,-795,0,1714949543,13032.705558379988,95.84906448000402,54444.78970152001 2024-05-05,22:52:25.000,126,11138691,-795,0,1714949544,13032.921120299994,95.72922927000036,54444.92944392001 2024-05-05,22:52:26.000,126,11138671,-795,0,1714949545,13033.022164949994,95.70808188000228,54444.97835376001 2024-05-05,22:52:27.000,126,11138719,-795,0,1714949546,13033.00869232999,95.70808188000228,54444.985340880005 2024-05-05,22:52:28.000,126,11138700,-795,0,1714949547,13032.981747089994,95.63759058000142,54445.08316056 2024-05-05,22:52:29.000,126,11138732,-795,0,1714949548,13033.0558465,95.58119753999927,54445.21591584001 2024-05-05,22:52:30.000,126,11138724,-795,0,1714949549,13033.15689115,95.6869344900042,54445.27879992 2024-05-05,22:52:31.000,126,11138711,-795,0,1714949550,13033.31856259,95.84906448000402,54445.42552944 2024-05-05,22:52:32.000,126,11138720,-795,0,1714949551,13033.439816170001,96.03939099000127,54445.33469688001 2024-05-05,22:52:33.000,126,11138719,-795,0,1714949552,13033.722741190002,96.15922619999765,54445.40456808 2024-05-05,22:52:34.000,126,11138721,-795,0,1714949553,13033.978720969993,96.30020879999938,54445.57225896 2024-05-05,22:52:35.000,126,11138736,-795,0,1714949554,13034.066292999989,96.37774922999961,54445.64213016 2024-05-05,22:52:36.000,126,11138742,-795,0,1714949555,13034.160601339994,96.28611054000066,54445.71898848001 2024-05-05,22:52:37.000,126,11138740,-795,0,1714949556,13034.27511861,96.20152098000108,54445.774885440005 2024-05-05,22:52:38.000,126,11138749,-795,0,1714949557,13034.32900908999,96.26496315000259,54445.85174376 2024-05-05,22:52:39.000,126,11138710,-795,0,1714949558,13034.382899569995,96.37070010000025,54445.991486160005 2024-05-05,22:52:40.000,126,11138699,-795,0,1714949559,13034.30880015999,96.37774922999961,54446.10328008001 2024-05-05,22:52:41.000,126,11138726,-795,0,1714949560,13034.36942694999,96.22971749999851,54446.19411264 2024-05-05,22:52:42.000,126,11138702,-795,0,1714949561,13034.302063849995,96.10988229000213,54446.25000960001 2024-05-05,22:52:43.000,126,11138737,-795,0,1714949562,13034.16733764999,96.12398055000085,54446.27097096001 2024-05-05,22:52:44.000,126,11138712,-795,0,1714949563,13033.992193589998,96.15217706999829,54446.326867920005 2024-05-05,22:52:45.000,126,11138728,-795,0,1714949564,13034.066292999989,96.0675875099987,54446.60635272001 2024-05-05,22:52:46.000,126,11138721,-795,0,1714949565,13034.093238239999,95.9336540400036,54446.69019816 2024-05-05,22:52:47.000,126,11138716,-795,0,1714949566,13034.160601339994,95.98299794999912,54446.732120880006 2024-05-05,22:52:48.000,126,11138717,-795,0,1714949567,13034.113447169999,96.0816857700047,54446.76006936 2024-05-05,22:52:49.000,126,11138664,-795,0,1714949568,13034.201019199994,96.01119447000383,54446.829940560005 2024-05-05,22:52:50.000,126,11138732,-795,0,1714949569,13034.32900908999,96.02529273000255,54446.87186328001 2024-05-05,22:52:51.000,126,11138691,-795,0,1714949570,13034.45026266999,96.10988229000213,54447.08147688 2024-05-05,22:52:52.000,126,11138742,-795,0,1714949571,13034.39637219,96.22266836999916,54447.24218064 2024-05-05,22:52:53.000,126,11138722,-795,0,1714949572,13034.34921801999,96.39889661999769,54447.36096168 2024-05-05,22:52:54.000,126,11138737,-795,0,1714949573,13034.41658112,96.56102661000477,54447.500704080005 2024-05-05,22:52:55.000,126,11138671,-795,0,1714949574,13034.53109838999,96.71610746999795,54447.47974272 2024-05-05,22:52:56.000,126,11138725,-795,0,1714949575,13034.61867042,96.85709006999969,54447.52166544001 2024-05-05,22:52:57.000,126,11138727,-795,0,1714949576,13034.53109838999,96.94872875999863,54447.63345936 2024-05-05,22:52:58.000,126,11138739,-795,0,1714949577,13034.423317429995,97.02626918999886,54447.56358816001 2024-05-05,22:52:59.000,126,11138696,-795,0,1714949578,13034.47047159999,96.94872875999863,54447.86403432 2024-05-05,22:53:00.000,126,11138731,-795,0,1714949579,13034.423317429995,96.85004094000033,54448.06666080001 2024-05-05,22:53:01.000,126,11138734,-795,0,1714949580,13034.113447169999,96.84299181000097,54448.12954488 2024-05-05,22:53:02.000,126,11138734,-795,0,1714949581,13033.796840599993,96.82184442000289,54448.08762216 2024-05-05,22:53:03.000,126,11138711,-795,0,1714949582,13033.783367980002,96.78659876999882,54448.052686560004 2024-05-05,22:53:04.000,126,11138659,-795,0,1714949583,13033.749686429997,96.8711883299984,54448.16448048001 2024-05-05,22:53:05.000,126,11138727,-795,0,1714949584,13033.527388199996,96.85709006999969,54448.24832592 2024-05-05,22:53:06.000,126,11138771,-795,0,1714949585,13033.540860820001,96.75135312000202,54448.33217136001 2024-05-05,22:53:07.000,126,11138677,-795,0,1714949586,13033.500442960001,96.66676356000244,54448.12954488 2024-05-05,22:53:08.000,126,11138741,-795,0,1714949587,13033.406134619996,96.81479529000353,54448.31819712 2024-05-05,22:53:09.000,126,11138754,-795,0,1714949588,13033.419607240001,96.72315660000459,54448.52781072001 2024-05-05,22:53:10.000,126,11138733,-795,0,1714949589,13033.601487610002,96.66676356000244,54448.5906948 2024-05-05,22:53:11.000,126,11138741,-795,0,1714949590,13033.554333439992,96.7725005100001,54448.70248872 2024-05-05,22:53:12.000,126,11138763,-795,0,1714949591,13033.507179269996,96.84299181000097,54448.68152736 2024-05-05,22:53:13.000,126,11138738,-795,0,1714949592,13033.486970339996,96.68791095000051,54448.70248872 2024-05-05,22:53:14.000,126,11138748,-795,0,1714949593,13033.554333439992,96.68086182000116,54448.75838568 2024-05-05,22:53:15.000,126,11138711,-795,0,1714949594,13033.426343549996,96.66676356000244,54448.961012160005 2024-05-05,22:53:16.000,126,11138766,-795,0,1714949595,13033.31182627999,96.61741964999965,54448.95402504001 2024-05-05,22:53:17.000,126,11138732,-795,0,1714949596,13033.31182627999,96.55397747999814,54449.13569016 2024-05-05,22:53:18.000,126,11138748,-795,0,1714949597,13033.204045319995,96.46938791999855,54449.23350984 2024-05-05,22:53:19.000,126,11138709,-795,0,1714949598,13033.103000669995,96.39184748999833,54449.21953560001 2024-05-05,22:53:20.000,126,11138724,-795,0,1714949599,13033.001956019994,96.3143070599981,54449.14966440001 2024-05-05,22:53:21.000,126,11138741,-795,0,1714949600,13032.96827446999,96.27201228000195,54449.28241968 2024-05-05,22:53:22.000,126,11138743,-795,0,1714949601,13033.022164949994,96.33545445000345,54449.28940680001 2024-05-05,22:53:23.000,126,11138688,-795,0,1714949602,13032.96827446999,96.40594575000432,54449.40818784001 2024-05-05,22:53:24.000,126,11138722,-795,0,1714949603,13032.833548269999,96.51168270000198,54449.58985296 2024-05-05,22:53:25.000,126,11138721,-795,0,1714949604,13032.591041109998,96.51873183000134,54449.70164688001 2024-05-05,22:53:26.000,126,11138734,-795,0,1714949605,13032.489996459997,96.65266530000372,54449.680685520005 2024-05-05,22:53:27.000,126,11138741,-795,0,1714949606,13032.335061329992,96.83594268000161,54449.65972416 2024-05-05,22:53:28.000,126,11138735,-795,0,1714949607,13032.247489299996,96.94872875999863,54449.75754384 2024-05-05,22:53:29.000,126,11138778,-795,0,1714949608,13032.314852399992,96.94167962999927,54449.93920896001 2024-05-05,22:53:30.000,126,11138723,-795,0,1714949609,13032.463051220002,96.9839744100027,54449.99510592 2024-05-05,22:53:31.000,126,11138707,-795,0,1714949610,13032.530414319997,97.09676048999972,54450.17677104001 2024-05-05,22:53:32.000,126,11138710,-795,0,1714949611,13032.516941699992,97.27298873999825,54450.134848320005 2024-05-05,22:53:33.000,126,11138720,-795,0,1714949612,13032.240752990001,97.24479222000082,54450.32350056001 2024-05-05,22:53:34.000,126,11138735,-795,0,1714949613,13032.1801262,97.11085874999844,54450.50516568 2024-05-05,22:53:35.000,126,11138697,-795,0,1714949614,13032.106026789996,97.00512180000078,54450.533114159996 2024-05-05,22:53:36.000,126,11138681,-795,0,1714949615,13031.93761904,97.11085874999844,54450.5470884 2024-05-05,22:53:37.000,126,11138716,-795,0,1714949616,13031.701848189994,97.19544830999803,54450.533114159996 2024-05-05,22:53:38.000,126,11138718,-795,0,1714949617,13031.681639259994,97.28003787000489,54450.59599824 2024-05-05,22:53:39.000,126,11138732,-795,0,1714949618,13031.735529739999,97.33643090999976,54450.83356032 2024-05-05,22:53:40.000,126,11138762,-795,0,1714949619,13031.553649369998,97.39282395000191,54450.93836712 2024-05-05,22:53:41.000,126,11138705,-795,0,1714949620,13031.338087449993,97.25889047999954,54451.01522544001 2024-05-05,22:53:42.000,126,11138713,-795,0,1714949621,13031.331351139997,97.10380961999908,54451.05714816 2024-05-05,22:53:43.000,126,11138708,-795,0,1714949622,13031.317878519993,96.97692528000334,54451.07810952 2024-05-05,22:53:44.000,126,11138715,-795,0,1714949623,13031.237042799992,96.93463049999991,54451.14798072 2024-05-05,22:53:45.000,126,11138739,-795,0,1714949624,13031.176416009992,96.78659876999882,54451.308684480005 2024-05-05,22:53:46.000,126,11138734,-795,0,1714949625,13031.284196970002,96.77954963999946,54451.41349128 2024-05-05,22:53:47.000,126,11138731,-795,0,1714949626,13030.994535639991,96.79364789999818,54451.36458144 2024-05-05,22:53:48.000,126,11138724,-795,0,1714949627,13030.684665379995,96.80774616000417,54451.54624656001 2024-05-05,22:53:49.000,126,11138717,-795,0,1714949628,13030.61056596999,96.74430399000266,54451.67201472 2024-05-05,22:53:50.000,126,11138734,-755,0,1714949629,13030.644247519995,96.80774616000417,54451.741885920004 2024-05-05,22:53:51.000,126,11138699,-795,0,1714949630,13030.57014810999,96.95577788999799,54451.78380864001 2024-05-05,22:53:52.000,126,11138751,-795,0,1714949631,13030.455630839999,97.19544830999803,54451.70695032 2024-05-05,22:53:53.000,126,11138727,-795,0,1714949632,13030.421949289994,97.2659396099989,54451.82573136 2024-05-05,22:53:54.000,126,11138738,-795,0,1714949633,13030.52973024999,97.35757829999784,54451.958486640004 2024-05-05,22:53:55.000,126,11138727,-795,0,1714949634,13030.57014810999,97.3293817800004,54452.028357840005 2024-05-05,22:53:56.000,126,11138744,-795,0,1714949635,13030.624038589995,97.21659570000338,54452.00739648 2024-05-05,22:53:57.000,126,11138698,-795,0,1714949636,13030.63751121,97.09676048999972,54452.16810024001 2024-05-05,22:53:58.000,126,11138726,-795,0,1714949637,13030.435421909999,96.95577788999799,54452.30085552 2024-05-05,22:53:59.000,126,11138748,-795,0,1714949638,13030.253541539998,96.69496007999987,54452.30784264001 2024-05-05,22:54:00.000,126,11138733,-795,0,1714949639,13030.293959399998,96.55397747999814,54452.27989416 2024-05-05,22:54:01.000,126,11138748,-795,0,1714949640,13030.341113569993,96.49758444000327,54452.32181688 2024-05-05,22:54:02.000,126,11138724,-795,0,1714949641,13030.253541539998,96.53283009000006,54452.28688128001 2024-05-05,22:54:03.000,126,11138725,-795,0,1714949642,13030.226596299988,96.49758444000327,54452.2239972 2024-05-05,22:54:04.000,126,11138701,-795,0,1714949643,13030.388267739989,96.53987921999942,54452.37771384 2024-05-05,22:54:05.000,126,11138699,-795,0,1714949644,13030.381531429994,96.53987921999942,54452.5384176 2024-05-05,22:54:06.000,126,11138768,-795,0,1714949645,13030.334377259998,96.48348618000455,54452.54540472 2024-05-05,22:54:07.000,126,11138770,-795,0,1714949646,13030.334377259998,96.3284053200041,54452.482520640006 2024-05-05,22:54:08.000,126,11138685,-795,0,1714949647,13030.347849879989,96.30725792999874,54452.5384176 2024-05-05,22:54:09.000,126,11138717,-795,0,1714949648,13030.63751121,96.14512793999893,54452.59431456001 2024-05-05,22:54:10.000,126,11138708,-795,0,1714949649,13030.87328205999,96.0323418600019,54452.70610848 2024-05-05,22:54:11.000,126,11138716,-795,0,1714949650,13030.89349098999,95.89135926000017,54452.84585088 2024-05-05,22:54:12.000,126,11138721,-795,0,1714949651,13030.967590399996,95.76447492000443,54452.78995392001 2024-05-05,22:54:13.000,126,11138755,-795,0,1714949652,13030.974326709991,95.60234493000462,54452.83187664 2024-05-05,22:54:14.000,126,11138744,-795,0,1714949653,13030.954117779991,95.58119753999927,54452.83187664 2024-05-05,22:54:15.000,126,11138726,-795,0,1714949654,13030.927172539996,95.5741484099999,54452.81091528001 2024-05-05,22:54:16.000,126,11138757,-795,0,1714949655,13030.98106302,95.56005015000119,54452.852838 2024-05-05,22:54:17.000,126,11138736,-795,0,1714949656,13030.974326709991,95.48250972000096,54452.915722080004 2024-05-05,22:54:18.000,126,11138732,-795,0,1714949657,13030.98106302,95.45431320000353,54452.915722080004 2024-05-05,22:54:19.000,126,11138739,-795,0,1714949658,13031.061898740001,95.32742886000051,54453.01354176 2024-05-05,22:54:20.000,126,11138736,-795,0,1714949659,13031.129261839997,95.1652988700007,54453.18821976 2024-05-05,22:54:21.000,126,11138702,-795,0,1714949660,13031.109052909997,94.94677583999874,54453.320975040006 2024-05-05,22:54:22.000,126,11138728,-795,0,1714949661,13031.088843979996,94.7705475900002,54453.39783336 2024-05-05,22:54:23.000,126,11138729,-795,0,1714949662,13031.176416009992,94.59431934000168,54453.34892352 2024-05-05,22:54:24.000,126,11138715,-795,0,1714949663,13031.546913059989,94.43218935000186,54453.39084624001 2024-05-05,22:54:25.000,126,11138747,-795,0,1714949664,13031.89046486999,94.33350153000356,54453.57949848001 2024-05-05,22:54:26.000,126,11138710,-795,0,1714949665,13032.07908155,94.25596110000333,54453.64238256 2024-05-05,22:54:27.000,126,11138757,-795,0,1714949666,13032.11949941,94.13612588999968,54453.66334392 2024-05-05,22:54:28.000,126,11138725,-795,0,1714949667,13032.207071439996,94.12202763000096,54453.71225376 2024-05-05,22:54:29.000,126,11138723,-795,0,1714949668,13032.260961920001,94.0797328500048,54453.81706056001 2024-05-05,22:54:30.000,126,11138733,-795,0,1714949669,13032.301379780001,94.02333981000265,54453.91488024001 2024-05-05,22:54:31.000,126,11138708,-795,0,1714949670,13032.368742879997,93.93875025000307,54453.94981584 2024-05-05,22:54:32.000,126,11138711,-795,0,1714949671,13032.355270259992,93.93875025000307,54453.85199616 2024-05-05,22:54:33.000,126,11138727,-795,0,1714949672,13032.314852399992,93.72727635000047,54453.970777200004 2024-05-05,22:54:34.000,126,11138700,-795,0,1714949673,13032.382215500002,93.43826202000491,54454.12449384 2024-05-05,22:54:35.000,126,11138744,-795,0,1714949674,13032.537150629993,93.12105117000465,54454.2153264 2024-05-05,22:54:36.000,126,11138720,-795,0,1714949675,13032.557359559993,93.02941247999843,54454.11750672 2024-05-05,22:54:37.000,126,11138729,-795,0,1714949676,13032.624722660003,92.90957727000205,54454.17340368 2024-05-05,22:54:38.000,126,11138738,-795,0,1714949677,13032.820075649994,92.82498771000246,54454.25026200001 2024-05-05,22:54:39.000,126,11138737,-795,0,1714949678,13033.11647329,92.74039815000287,54454.3900044 2024-05-05,22:54:40.000,126,11138755,-795,0,1714949679,13033.082791739995,92.78974205999839,54454.40397864 2024-05-05,22:54:41.000,126,11138757,-795,0,1714949680,13032.900911369994,92.71220162999816,54454.473849840004 2024-05-05,22:54:42.000,126,11138766,-795,0,1714949681,13032.692085759998,92.62761206999858,54454.41795288001 2024-05-05,22:54:43.000,126,11138718,-795,0,1714949682,13032.759448859993,92.41613817000325,54454.46686272001 2024-05-05,22:54:44.000,126,11138687,-795,0,1714949683,13032.894175059999,92.3597451300011,54454.6694892 2024-05-05,22:54:45.000,126,11138768,-795,0,1714949684,13032.934592919999,92.46548207999876,54454.53673392001 2024-05-05,22:54:46.000,126,11138744,-795,0,1714949685,13033.07605543,92.64171033000457,54454.6694892 2024-05-05,22:54:47.000,126,11138674,-795,0,1714949686,13033.02890125999,92.74744728000223,54454.592630880004 2024-05-05,22:54:48.000,126,11138673,-795,0,1714949687,13033.03563757,92.76859467000031,54454.69045056 2024-05-05,22:54:49.000,126,11138702,-795,0,1714949688,13033.02890125999,92.66990685000201,54454.72538616 2024-05-05,22:54:50.000,126,11138748,-795,0,1714949689,13033.163627459995,92.53597337999963,54454.70442480001 2024-05-05,22:54:51.000,126,11138724,-795,0,1714949690,13033.33203520999,92.47958034000476,54454.82320584001 2024-05-05,22:54:52.000,126,11138716,-795,0,1714949691,13033.412870929991,92.38089251999918,54454.77429600001 2024-05-05,22:54:53.000,126,11138704,-795,0,1714949692,13033.27140841999,92.19056601000193,54454.80224448001 2024-05-05,22:54:54.000,126,11138725,-795,0,1714949693,13033.33203520999,91.91564993999782,54454.8441672 2024-05-05,22:54:55.000,126,11138638,-795,0,1714949694,13033.25119948999,91.8028638600008,54454.74634752 2024-05-05,22:54:56.000,126,11138707,-795,0,1714949695,13033.23099055999,91.72532343000057,54454.62756648 2024-05-05,22:54:57.000,126,11138751,-795,0,1714949696,13033.082791739995,91.72532343000057,54454.5297468 2024-05-05,22:54:58.000,126,11138716,-795,0,1714949697,13033.11647329,91.58434082999884,54454.41096576 2024-05-05,22:54:59.000,126,11138764,-795,0,1714949698,13033.19057269999,91.50680039999861,54454.55070816 2024-05-05,22:55:00.000,126,11138703,-795,0,1714949699,13033.21078162999,91.35876867000479,54454.55070816 2024-05-05,22:55:01.000,126,11138705,-795,0,1714949700,13033.21078162999,91.26712997999857,54454.46686272001 2024-05-05,22:55:02.000,126,11138706,-795,0,1714949701,13033.062582809995,91.16139303000091,54454.4598756 2024-05-05,22:55:03.000,126,11138632,-795,0,1714949702,13032.981747089994,91.0979508599994,54454.31314608 2024-05-05,22:55:04.000,126,11138649,-795,0,1714949703,13033.04911018999,91.07680347000132,54454.41795288001 2024-05-05,22:55:05.000,126,11138708,-795,0,1714949704,13033.00869232999,91.09090173000004,54454.48083696 2024-05-05,22:55:06.000,126,11138715,-795,0,1714949705,13032.894175059999,91.10499998999876,54454.53673392001 2024-05-05,22:55:07.000,126,11138695,-795,0,1714949706,13032.712294689998,91.11909825000475,54454.445901360006 2024-05-05,22:55:08.000,126,11138704,-795,0,1714949707,13032.806603029989,91.0979508599994,54454.50179832 2024-05-05,22:55:09.000,126,11138723,-795,0,1714949708,13032.678613139993,91.17549128999963,54454.2153264 2024-05-05,22:55:10.000,126,11138718,-795,0,1714949709,13032.725767309988,91.28122824000457,54454.51577256001 2024-05-05,22:55:11.000,126,11138653,-795,0,1714949710,13032.806603029989,91.33057215000008,54454.51577256001 2024-05-05,22:55:12.000,126,11138712,-795,0,1714949711,13032.799866719994,91.37991606000287,54454.41096576 2024-05-05,22:55:13.000,126,11138723,-795,0,1714949712,13032.739239929993,91.37991606000287,54454.40397864 2024-05-05,22:55:14.000,126,11138722,-795,0,1714949713,13032.90764767999,91.2459825900005,54454.50179832 2024-05-05,22:55:15.000,126,11138730,-795,0,1714949714,13032.99521971,91.13319651000347,54454.53673392001 2024-05-05,22:55:16.000,126,11138702,-795,0,1714949715,13033.001956019994,90.95696825999767,54454.34109456 2024-05-05,22:55:17.000,126,11138708,-795,0,1714949716,13033.07605543,90.73139610000362,54454.43192712 2024-05-05,22:55:18.000,126,11138725,-795,0,1714949717,13033.15015483999,90.63270827999804,54454.48083696 2024-05-05,22:55:19.000,126,11138721,-795,0,1714949718,13033.07605543,90.66090480000275,54454.40397864 2024-05-05,22:55:20.000,126,11138716,-795,0,1714949719,13033.00869232999,90.64680654000404,54454.29917184001 2024-05-05,22:55:21.000,126,11138701,-795,0,1714949720,13032.813339339998,90.6538556700034,54454.20135216001 2024-05-05,22:55:22.000,126,11138745,-795,0,1714949721,13032.665140519988,90.61861001999932,54454.089558240004 2024-05-05,22:55:23.000,126,11138715,-795,0,1714949722,13032.604513730003,90.6045117600006,54454.13148096001 2024-05-05,22:55:24.000,126,11138746,-795,0,1714949723,13032.799866719994,90.53402045999974,54454.19436504 2024-05-05,22:55:25.000,126,11138718,-795,0,1714949724,13032.752712549998,90.61156088999996,54454.138468080004 2024-05-05,22:55:26.000,126,11138730,-795,0,1714949725,13032.631458969998,90.75959262000106,54454.110519600006 2024-05-05,22:55:27.000,126,11138719,-795,0,1714949726,13032.489996459997,90.79483826999785,54453.93584160001 2024-05-05,22:55:28.000,126,11138704,-795,0,1714949727,13032.550623249997,90.68910132000019,54453.83802192 2024-05-05,22:55:29.000,126,11138747,-795,0,1714949728,13032.597777419993,90.61156088999996,54453.81007344 2024-05-05,22:55:30.000,126,11138770,-795,0,1714949729,13032.739239929993,90.43533264000143,54453.74718936001 2024-05-05,22:55:31.000,126,11138751,-795,0,1714949730,13033.00869232999,90.32959569000377,54453.656356800006 2024-05-05,22:55:32.000,126,11138774,-795,0,1714949731,13033.21078162999,90.37189046999993,54453.60045984001 2024-05-05,22:55:33.000,126,11138758,-795,0,1714949732,13033.412870929991,90.32254656000441,54453.49565304 2024-05-05,22:55:34.000,126,11138724,-795,0,1714949733,13033.574542369992,90.20271135000075,54453.50264016 2024-05-05,22:55:35.000,126,11138734,-795,0,1714949734,13033.763159050002,90.12517092000053,54453.467704560004 2024-05-05,22:55:36.000,126,11138747,-795,0,1714949735,13033.978720969993,90.23090786999819,54453.320975040006 2024-05-05,22:55:37.000,126,11138749,-795,0,1714949736,13034.12691978999,90.46352915999887,54453.202194000005 2024-05-05,22:55:38.000,126,11138747,-795,0,1714949737,13034.463735289995,90.56221698000445,54453.153284160006 2024-05-05,22:55:39.000,126,11138708,-795,0,1714949738,13034.814023409992,90.55516784999782,54453.3070008 2024-05-05,22:55:40.000,126,11138761,-795,0,1714949739,13035.171047839998,90.45648002999951,54453.251103840004 2024-05-05,22:55:41.000,126,11138724,-795,0,1714949740,13035.305774039989,90.30844829999842,54453.272065200006 2024-05-05,22:55:42.000,126,11138737,-795,0,1714949741,13035.413555,90.13926917999925,54453.24411672001 2024-05-05,22:55:43.000,126,11138671,-795,0,1714949742,13035.460709169995,89.9841883199988,54453.18123264 2024-05-05,22:55:44.000,126,11138715,-795,0,1714949743,13035.59543537,89.8502548500037,54453.20918112 2024-05-05,22:55:45.000,126,11138729,-795,0,1714949744,13035.844678839996,89.77976355000283,54453.22315536001 2024-05-05,22:55:46.000,126,11138735,-795,0,1714949745,13036.053504449992,89.8009109400009,54453.17424552001 2024-05-05,22:55:47.000,126,11138742,-795,0,1714949746,13036.100658620002,89.85730398000305,54453.09040008 2024-05-05,22:55:48.000,126,11138724,-795,0,1714949747,13036.141076480002,89.89959875999921,54453.07642584001 2024-05-05,22:55:49.000,126,11138746,-795,0,1714949748,13036.228648509998,89.96304093000072,54453.153284160006 2024-05-05,22:55:50.000,126,11138719,-795,0,1714949749,13036.329693159998,90.02648310000222,54453.153284160006 2024-05-05,22:55:51.000,126,11138710,-795,0,1714949750,13036.424001499989,90.12517092000053,54453.04847736 2024-05-05,22:55:52.000,126,11138746,-795,0,1714949751,13036.558727699994,90.13222004999989,54452.9227092 2024-05-05,22:55:53.000,126,11138749,-795,0,1714949752,13036.73387176,90.06877787999838,54452.852838 2024-05-05,22:55:54.000,126,11138761,-795,0,1714949753,13036.983115229996,90.1604165700046,54452.95065768 2024-05-05,22:55:55.000,126,11138719,-795,0,1714949754,13037.138050360001,90.22385873999883,54453.02751600001 2024-05-05,22:55:56.000,126,11138715,-795,0,1714949755,13037.461393240003,90.23795700000483,54453.0624516 2024-05-05,22:55:57.000,126,11138710,-795,0,1714949756,13037.83189029,90.23795700000483,54452.915722080004 2024-05-05,22:55:58.000,126,11138731,-795,0,1714949757,13038.242805199996,90.27320265000162,54452.9925804 2024-05-05,22:55:59.000,126,11138772,-795,0,1714949758,13038.539202840002,90.45648002999951,54453.07642584001 2024-05-05,22:56:00.000,126,11138739,-795,0,1714949759,13038.721083209988,90.52697133000038,54453.07642584001 2024-05-05,22:56:01.000,126,11138701,-795,0,1714949760,13038.956854059994,90.66795393000211,54453.104374320006 2024-05-05,22:56:02.000,126,11138736,-795,0,1714949761,13039.2532517,90.82303479000257,54453.02052888 2024-05-05,22:56:03.000,126,11138697,-795,0,1714949762,13039.448604689991,91.05565608000325,54453.00655464001 2024-05-05,22:56:04.000,126,11138694,-795,0,1714949763,13039.711320779992,91.1966386799977,54453.18123264 2024-05-05,22:56:05.000,126,11138738,-795,0,1714949764,13039.953827939993,91.17549128999963,54453.11834856 2024-05-05,22:56:06.000,126,11138722,-795,0,1714949765,13040.27043451,91.16844216000027,54453.17424552001 2024-05-05,22:56:07.000,126,11138739,-795,0,1714949766,13040.438842259995,91.18958954999835,54453.104374320006 2024-05-05,22:56:08.000,126,11138706,-795,0,1714949767,13040.49273274,91.29532650000328,54453.02052888 2024-05-05,22:56:09.000,126,11138736,-795,0,1714949768,13040.69482204,91.37286693000351,54453.06943872 2024-05-05,22:56:10.000,126,11138709,-795,0,1714949769,13041.065319089998,91.29532650000328,54452.817902400006 2024-05-05,22:56:11.000,126,11138759,-795,0,1714949770,13041.381925659989,91.35171953999816,54452.99956752 2024-05-05,22:56:12.000,126,11138720,-795,0,1714949771,13041.779367949996,91.52794779000396,54453.05546448001 2024-05-05,22:56:13.000,126,11138713,-795,0,1714949772,13041.941039389996,91.74647081999865,54453.04847736 2024-05-05,22:56:14.000,126,11138709,-795,0,1714949773,13042.203755479997,92.00728863000404,54453.13930992 2024-05-05,22:56:15.000,126,11138712,-795,0,1714949774,13042.331745369993,92.19761514000129,54453.04847736 2024-05-05,22:56:16.000,126,11138707,-795,0,1714949775,13042.479944189989,92.36679426000046,54453.01354176 2024-05-05,22:56:17.000,126,11138710,-795,0,1714949776,13042.594461459994,92.51482599000155,54453.02052888 2024-05-05,22:56:18.000,126,11138751,-795,0,1714949777,13042.81002338,92.78269292999903,54453.00655464001 2024-05-05,22:56:19.000,126,11138736,-795,0,1714949778,13043.133366260001,92.95892118000484,54453.20918112 2024-05-05,22:56:20.000,126,11138733,-795,0,1714949779,13043.382609729997,93.11400203999801,54453.34193640001 2024-05-05,22:56:21.000,126,11138750,-795,0,1714949780,13043.679007369989,93.15629682000144,54453.376872 2024-05-05,22:56:22.000,126,11138708,-795,0,1714949781,13043.82046987999,93.28318116000446,54453.43276896001 2024-05-05,22:56:23.000,126,11138772,-795,0,1714949782,13043.800260949989,93.39596724000148,54453.39783336 2024-05-05,22:56:24.000,126,11138724,-795,0,1714949783,13043.827206189999,93.51580244999786,54453.33494928 2024-05-05,22:56:25.000,126,11138753,-795,0,1714949784,13044.015822869995,93.54399897000258,54453.38385912 2024-05-05,22:56:26.000,126,11138765,-795,0,1714949785,13044.26506633999,93.70612896000239,54453.46071744001 2024-05-05,22:56:27.000,126,11138732,-795,0,1714949786,13044.487364569992,93.93875025000307,54453.48167880001 2024-05-05,22:56:28.000,126,11138729,-795,0,1714949787,13044.615354460002,94.22071544999926,54453.54456288 2024-05-05,22:56:29.000,126,11138729,-795,0,1714949788,13044.682717559997,94.3264524000042,54453.53058864001 2024-05-05,22:56:30.000,126,11138727,-795,0,1714949789,13044.925224719998,94.45333673999994,54453.69827952001 2024-05-05,22:56:31.000,126,11138642,-795,0,1714949790,13044.985851509999,94.64366325000447,54453.64936968001 2024-05-05,22:56:32.000,126,11138737,-795,0,1714949791,13044.884806859998,94.74235107000277,54453.57251136 2024-05-05,22:56:33.000,126,11138689,-795,0,1714949792,13044.709662799993,94.71415454999806,54453.607446960006 2024-05-05,22:56:34.000,126,11138745,-795,0,1714949793,13044.709662799993,94.53792629999953,54453.6214212 2024-05-05,22:56:35.000,126,11138710,-795,0,1714949794,13045.046478299999,94.52382804000081,54453.67731816001 2024-05-05,22:56:36.000,126,11138739,-795,0,1714949795,13045.275512839995,94.94677583999874,54453.69827952001 2024-05-05,22:56:37.000,126,11138755,-795,0,1714949796,13045.437184279996,95.4120184200001,54453.71225376 2024-05-05,22:56:38.000,126,11138780,-795,0,1714949797,13045.679691439997,95.70808188000228,54453.85199616 2024-05-05,22:56:39.000,126,11138707,-795,0,1714949798,13045.848099189992,95.91955578000488,54453.803086320004 2024-05-05,22:56:40.000,126,11138688,-795,0,1714949799,13046.090606349993,96.0816857700047,54453.86597040001 2024-05-05,22:56:41.000,126,11138689,-795,0,1714949800,13046.3263772,96.24381576000451,54453.93584160001 2024-05-05,22:56:42.000,126,11138754,-795,0,1714949801,13046.46110339999,96.44824053000048,54453.92885448 2024-05-05,22:56:43.000,126,11138735,-795,0,1714949802,13046.62277483999,96.60332139000093,54453.91488024001 2024-05-05,22:56:44.000,126,11138749,-795,0,1714949803,13046.744028419991,96.70200920999923,54454.208339280005 2024-05-05,22:56:45.000,126,11138714,-795,0,1714949804,13046.973062960002,96.80774616000417,54454.09654536 2024-05-05,22:56:46.000,126,11138749,-795,0,1714949805,13047.161679639998,96.99807267000142,54454.159429440006 2024-05-05,22:56:47.000,126,11138720,-795,0,1714949806,13047.296405839988,97.13905527000315,54454.110519600006 2024-05-05,22:56:48.000,126,11138713,-795,0,1714949807,13047.417659419989,97.29413613000361,54454.26423624 2024-05-05,22:56:49.000,126,11138738,-795,0,1714949808,13047.64669396,97.32233265000104,54454.29218472 2024-05-05,22:56:50.000,126,11138747,-795,0,1714949809,13047.84878326,97.48446264000086,54454.38301728 2024-05-05,22:56:51.000,126,11138729,-795,0,1714949810,13047.976773149996,97.61134698000387,54454.39699152001 2024-05-05,22:56:52.000,126,11138755,-795,0,1714949811,13047.97003684,97.7241330600009,54454.494811200006 2024-05-05,22:56:53.000,126,11138761,-795,0,1714949812,13047.922882669991,97.66069088999939,54454.473849840004 2024-05-05,22:56:54.000,126,11138712,-795,0,1714949813,13048.091290420001,97.70298567000282,54454.641540720004 2024-05-05,22:56:55.000,126,11138755,-795,0,1714949814,13048.232752930002,97.85806653000327,54454.58564376001 2024-05-05,22:56:56.000,126,11138719,-795,0,1714949815,13048.367479129993,98.06249129999924,54454.62057936 2024-05-05,22:56:57.000,126,11138701,-795,0,1714949816,13048.468523779993,98.20347390000097,54454.73237328001 2024-05-05,22:56:58.000,126,11138724,-795,0,1714949817,13048.529150569993,98.316259979998,54454.67647632 2024-05-05,22:56:59.000,126,11138750,-795,0,1714949818,13048.535886879989,98.316259979998,54454.79525736 2024-05-05,22:57:00.000,126,11138750,-795,0,1714949819,13048.67734938999,98.40084954000486,54454.9839096 2024-05-05,22:57:01.000,126,11138727,-795,0,1714949820,13048.89964761999,98.46429170999909,54455.03980656001 2024-05-05,22:57:02.000,126,11138705,-795,0,1714949821,13049.135418469996,98.70396212999913,54455.01185808 2024-05-05,22:57:03.000,126,11138733,-795,0,1714949822,13049.243199429991,98.90838690000237,54455.01884520001 2024-05-05,22:57:04.000,126,11138693,-795,0,1714949823,13049.310562530001,99.01412385000003,54455.06775504001 2024-05-05,22:57:05.000,126,11138756,-795,0,1714949824,13049.485706589992,98.89428864000365,54455.1935232 2024-05-05,22:57:06.000,126,11138724,-795,0,1714949825,13049.613696480003,98.72510952000448,54455.263394400004 2024-05-05,22:57:07.000,126,11138738,-795,0,1714949826,13049.761895299998,98.73215865000384,54455.2284588 2024-05-05,22:57:08.000,126,11138773,-795,0,1714949827,13050.00440246,98.8378956000015,54455.25640728001 2024-05-05,22:57:09.000,126,11138756,-795,0,1714949828,13050.442262609991,98.9859273300026,54455.4380724 2024-05-05,22:57:10.000,126,11138719,-795,0,1714949829,13050.799287039998,99.15510645000177,54455.55685344 2024-05-05,22:57:11.000,126,11138720,-795,0,1714949830,13051.055266819989,99.31018731000222,54455.64069888001 2024-05-05,22:57:12.000,126,11138736,-795,0,1714949831,13051.129366229994,99.36658035000437,54455.55685344 2024-05-05,22:57:13.000,126,11138752,-795,0,1714949832,13051.29777397999,99.26789252999879,54455.63371176 2024-05-05,22:57:14.000,126,11138744,-795,0,1714949833,13051.580698999991,99.09166428000026,54455.79441552 2024-05-05,22:57:15.000,126,11138736,-795,0,1714949834,13051.776051989997,99.05641863000346,54455.87127384 2024-05-05,22:57:16.000,126,11138740,-795,0,1714949835,13051.850151400002,99.16215558000113,54455.766467040004 2024-05-05,22:57:17.000,126,11138740,-795,0,1714949836,13051.776051989997,99.32428557000094,54455.836338240006 2024-05-05,22:57:18.000,126,11138727,-795,0,1714949837,13051.863624019992,99.31723644000158,54455.9621064 2024-05-05,22:57:19.000,126,11138703,-795,0,1714949838,13052.126340109993,99.19035209999856,54455.983067760004 2024-05-05,22:57:20.000,126,11138736,-795,0,1714949839,13052.267802619994,99.21854862000328,54456.0319776 2024-05-05,22:57:21.000,126,11138763,-795,0,1714949840,13052.348638339994,99.27494165999815,54456.101848800005 2024-05-05,22:57:22.000,126,11138754,-795,0,1714949841,13052.51704608999,99.31018731000222,54456.08088744 2024-05-05,22:57:23.000,126,11138726,-795,0,1714949842,13052.833652659996,99.27494165999815,54456.14377152001 2024-05-05,22:57:24.000,126,11138748,-795,0,1714949843,13053.143522919992,99.32428557000094,54456.35338512 2024-05-05,22:57:25.000,126,11138686,-795,0,1714949844,13053.190677090002,99.33838382999966,54456.35338512 2024-05-05,22:57:26.000,126,11138763,-795,0,1714949845,13053.183940779993,99.2960890500035,54456.47915328001 2024-05-05,22:57:27.000,126,11138656,-795,0,1714949846,13053.237831259998,99.28903992000414,54456.40229496 2024-05-05,22:57:28.000,126,11138756,-795,0,1714949847,13053.338875909998,99.36658035000437,54456.53505024 2024-05-05,22:57:29.000,126,11138721,-795,0,1714949848,13053.123313989992,99.56395599000098,54456.507101760006 2024-05-05,22:57:30.000,126,11138749,-795,0,1714949849,13053.109841370002,99.56395599000098,54456.64684416001 2024-05-05,22:57:31.000,126,11138769,-795,0,1714949850,13053.204149709993,99.56395599000098,54456.68177976 2024-05-05,22:57:32.000,126,11138715,-795,0,1714949851,13053.311930669988,99.62034903000313,54456.653831280004 2024-05-05,22:57:33.000,126,11138732,-795,0,1714949852,13053.231094950002,99.77542989000358,54456.70274112 2024-05-05,22:57:34.000,126,11138727,-795,0,1714949853,13053.150259230002,99.79657728000166,54456.77959944 2024-05-05,22:57:35.000,126,11138672,-795,0,1714949854,13053.183940779993,99.676742069998,54456.81453504001 2024-05-05,22:57:36.000,126,11138743,-795,0,1714949855,13053.305194359993,99.56395599000098,54456.8005608 2024-05-05,22:57:37.000,126,11138715,-795,0,1714949856,13053.076159819997,99.56395599000098,54456.75165096 2024-05-05,22:57:38.000,126,11138738,-795,0,1714949857,13052.847125280001,99.47231730000203,54456.674792640006 2024-05-05,22:57:39.000,126,11138742,-795,0,1714949858,13052.853861589996,99.33838382999966,54456.77959944 2024-05-05,22:57:40.000,126,11138721,-795,0,1714949859,13053.029005650002,99.16920471000049,54456.77959944 2024-05-05,22:57:41.000,126,11138708,-795,0,1714949860,13053.143522919992,99.09166428000026,54456.93331608001 2024-05-05,22:57:42.000,126,11138757,-795,0,1714949861,13053.109841370002,99.00002559000131,54456.79357368001 2024-05-05,22:57:43.000,126,11138661,-795,0,1714949862,13052.975115169997,99.03527123999811,54456.74466384001 2024-05-05,22:57:44.000,126,11138658,-795,0,1714949863,13053.062687199992,99.12690993000433,54456.66780552001 2024-05-05,22:57:45.000,126,11138721,-795,0,1714949864,13052.975115169997,99.19035209999856,54456.8005608 2024-05-05,22:57:46.000,126,11138734,-795,0,1714949865,13052.880806829991,99.16215558000113,54456.70972824 2024-05-05,22:57:47.000,126,11138737,-795,0,1714949866,13052.58440919,99.07756602000154,54456.70972824 2024-05-05,22:57:48.000,126,11138714,-795,0,1714949867,13052.321693099999,99.19035209999856,54456.63985704 2024-05-05,22:57:49.000,126,11138665,-795,0,1714949868,13052.133076419988,99.40182600000117,54456.73767672 2024-05-05,22:57:50.000,126,11138697,-795,0,1714949869,13052.173494279989,99.56395599000098,54456.70972824 2024-05-05,22:57:51.000,126,11138664,-795,0,1714949870,13052.213912139989,99.59920163999777,54456.723702480005 2024-05-05,22:57:52.000,126,11138727,-795,0,1714949871,13052.308220479994,99.676742069998,54456.674792640006 2024-05-05,22:57:53.000,126,11138735,-795,0,1714949872,13052.166757969993,99.84592119000445,54456.6608184 2024-05-05,22:57:54.000,126,11138773,-795,0,1714949873,13052.139812729998,99.95870727000147,54456.604921440005 2024-05-05,22:57:55.000,126,11138748,-795,0,1714949874,13052.288011549994,100.05739508999977,54456.71671536001 2024-05-05,22:57:56.000,126,11138709,-795,0,1714949875,13052.46315561,99.97280553000019,54456.69575400001 2024-05-05,22:57:57.000,126,11138734,-795,0,1714949876,13052.48336454,100.01510031000362,54456.723702480005 2024-05-05,22:57:58.000,126,11138711,-795,0,1714949877,13052.47662822999,100.09264074000384,54456.75165096 2024-05-05,22:57:59.000,126,11138690,-795,0,1714949878,13052.429474059994,100.20542682000087,54456.83549640001 2024-05-05,22:58:00.000,126,11138707,-795,0,1714949879,13052.56420026,100.22657420999894,54456.79357368001 2024-05-05,22:58:01.000,126,11138723,-795,0,1714949880,13052.5237824,100.02214944000298,54456.772612320005 2024-05-05,22:58:02.000,126,11138726,-795,0,1714949881,13052.39579250999,99.97985465999955,54456.68177976 2024-05-05,22:58:03.000,126,11138743,-795,0,1714949882,13052.153285349988,100.02919857000234,54456.723702480005 2024-05-05,22:58:04.000,126,11138721,-795,0,1714949883,13052.058977009998,100.0010020500049,54456.78658656001 2024-05-05,22:58:05.000,126,11138749,-795,0,1714949884,13052.079185939998,99.86706858000252,54456.86344488001 2024-05-05,22:58:06.000,126,11138721,-795,0,1714949885,13052.186966899993,99.74723336999887,54456.84947064 2024-05-05,22:58:07.000,126,11138685,-795,0,1714949886,13052.261066309999,99.81067554000037,54456.842483520006 2024-05-05,22:58:08.000,126,11138707,-795,0,1714949887,13052.220648449998,99.83887205999781,54456.674792640006 2024-05-05,22:58:09.000,126,11138722,-795,0,1714949888,13052.058977009998,99.79657728000166,54456.68177976 2024-05-05,22:58:10.000,126,11138724,-795,0,1714949889,13052.180230589998,99.690840330004,54456.78658656001 2024-05-05,22:58:11.000,126,11138722,-795,0,1714949890,13052.085922249993,99.75428249999823,54456.79357368001 2024-05-05,22:58:12.000,126,11138697,-795,0,1714949891,13051.823206159992,99.80362641000102,54456.604921440005 2024-05-05,22:58:13.000,126,11138716,-795,0,1714949892,13051.621116859991,99.79657728000166,54456.458191920006 2024-05-05,22:58:14.000,126,11138735,-795,0,1714949893,13051.755843059997,99.65559467999992,54456.75165096 2024-05-05,22:58:15.000,126,11138778,-795,0,1714949894,13051.843415089992,99.54985773000226,54456.71671536001 2024-05-05,22:58:16.000,126,11138785,-795,0,1714949895,13051.843415089992,99.64854555000056,54456.64684416001 2024-05-05,22:58:17.000,126,11138756,-795,0,1714949896,13051.54701745,99.66969293999864,54456.57697296001 2024-05-05,22:58:18.000,126,11138763,-795,0,1714949897,13051.49986327999,99.59215250999841,54456.556011600005 2024-05-05,22:58:19.000,126,11138756,-795,0,1714949898,13051.60764424,99.54985773000226,54456.5909472 2024-05-05,22:58:20.000,126,11138715,-795,0,1714949899,13051.621116859991,99.76133163000486,54456.653831280004 2024-05-05,22:58:21.000,126,11138720,-795,0,1714949900,13051.36513708,99.99395291999826,54456.69575400001 2024-05-05,22:58:22.000,126,11138767,-795,0,1714949901,13051.250619809995,100.14903377999872,54456.7306896 2024-05-05,22:58:23.000,126,11138756,-795,0,1714949902,13051.21693825999,100.10673900000256,54456.63985704 2024-05-05,22:58:24.000,126,11138745,-795,0,1714949903,13051.122629919999,100.0362477000017,54456.5909472 2024-05-05,22:58:25.000,126,11138737,-795,0,1714949904,13051.109157299994,99.89526509999996,54456.75165096 2024-05-05,22:58:26.000,126,11138731,-795,0,1714949905,13051.095684679989,99.74723336999887,54456.71671536001 2024-05-05,22:58:27.000,126,11138752,-795,0,1714949906,13051.270828739995,99.59215250999841,54456.723702480005 2024-05-05,22:58:28.000,126,11138756,-795,0,1714949907,13051.31798290999,99.60625077000441,54456.69575400001 2024-05-05,22:58:29.000,126,11138758,-795,0,1714949908,13051.18325671,99.55690686000162,54456.772612320005 2024-05-05,22:58:30.000,126,11138750,-795,0,1714949909,13051.15631146999,99.27494165999815,54456.79357368001 2024-05-05,22:58:31.000,126,11138751,-795,0,1714949910,13051.11589360999,98.97182907000388,54456.81453504001 2024-05-05,22:58:32.000,126,11138744,-795,0,1714949911,13050.940749549998,98.90133777000301,54456.68177976 2024-05-05,22:58:33.000,126,11138768,-795,0,1714949912,13050.644351909992,98.79560081999807,54456.63286992 2024-05-05,22:58:34.000,126,11138750,-795,0,1714949913,13050.38837213,98.66166735000297,54456.74466384001 2024-05-05,22:58:35.000,126,11138740,-795,0,1714949914,13050.422053679991,98.53478300999996,54456.70972824 2024-05-05,22:58:36.000,126,11138763,-795,0,1714949915,13050.435526299996,98.61937256999954,54456.507101760006 2024-05-05,22:58:37.000,126,11138720,-795,0,1714949916,13050.32774534,98.65461822000361,54456.39530784 2024-05-05,22:58:38.000,126,11138759,-795,0,1714949917,13050.21996437999,98.51363562000188,54456.33242376001 2024-05-05,22:58:39.000,126,11138706,-795,0,1714949918,13050.40858106,98.22462128999905,54456.64684416001 2024-05-05,22:58:40.000,126,11138735,-795,0,1714949919,13050.422053679991,98.08363869000459,54456.507101760006 2024-05-05,22:58:41.000,126,11138771,-795,0,1714949920,13050.32100902999,97.91445956999814,54456.56299872 2024-05-05,22:58:42.000,126,11138723,-795,0,1714949921,13050.213228069995,97.73118219000025,54456.486140400004 2024-05-05,22:58:43.000,126,11138777,-795,0,1714949922,13050.28059116999,97.540855680003,54456.46517904 2024-05-05,22:58:44.000,126,11138721,-795,0,1714949923,13050.40858106,97.53380655000365,54456.57697296001 2024-05-05,22:58:45.000,126,11138720,-795,0,1714949924,13050.516362019996,97.47036438000214,54456.521076 2024-05-05,22:58:46.000,126,11138751,-795,0,1714949925,13050.610670360002,97.30823439000233,54456.53505024 2024-05-05,22:58:47.000,126,11138715,-795,0,1714949926,13050.725187629992,96.94167962999927,54456.42325632 2024-05-05,22:58:48.000,126,11138682,-795,0,1714949927,13050.765605489993,96.624468779999,54456.486140400004 2024-05-05,22:58:49.000,126,11138754,-795,0,1714949928,13050.711715010002,96.40594575000432,54456.507101760006 2024-05-05,22:58:50.000,126,11138733,-795,0,1714949929,13050.664560839992,96.3284053200041,54456.51408888 2024-05-05,22:58:51.000,126,11138764,-795,0,1714949930,13050.671297150002,96.22971749999851,54456.53505024 2024-05-05,22:58:52.000,126,11138753,-795,0,1714949931,13050.644351909992,96.03939099000127,54456.54902448001 2024-05-05,22:58:53.000,126,11138797,-795,0,1714949932,13050.644351909992,95.77152405000379,54456.556011600005 2024-05-05,22:58:54.000,126,11138725,-795,0,1714949933,13050.651088220002,95.61644319000334,54456.653831280004 2024-05-05,22:58:55.000,126,11138776,-795,0,1714949934,13050.637615599997,95.56709928000055,54456.66780552001 2024-05-05,22:58:56.000,126,11138745,-795,0,1714949935,13050.610670360002,95.45431320000353,54456.56998584 2024-05-05,22:58:57.000,126,11138710,-795,0,1714949936,13050.603934049992,95.30628147000243,54456.56299872 2024-05-05,22:58:58.000,126,11138746,-795,0,1714949937,13050.772341800002,95.27808494999772,54456.604921440005 2024-05-05,22:58:59.000,126,11138735,-795,0,1714949938,13050.940749549998,95.31333060000179,54456.70972824 2024-05-05,22:59:00.000,126,11138764,-795,0,1714949939,13051.008112649994,95.32037973000115,54456.842483520006 2024-05-05,22:59:01.000,126,11138781,-795,0,1714949940,13051.109157299994,95.15120061000198,54456.85645776 2024-05-05,22:59:02.000,126,11138774,-795,0,1714949941,13051.163047779999,95.00316888000089,54456.86344488001 2024-05-05,22:59:03.000,126,11138703,-795,0,1714949942,13051.23714718999,94.9185793200013,54456.77959944 2024-05-05,22:59:04.000,126,11138750,-795,0,1714949943,13051.371873389995,94.83398976000171,54456.83549640001 2024-05-05,22:59:05.000,126,11138735,-795,0,1714949944,13051.695216269996,94.7705475900002,54456.91934184 2024-05-05,22:59:06.000,126,11138752,-795,0,1714949945,13051.749106750001,94.73530194000341,54456.9752388 2024-05-05,22:59:07.000,126,11138737,-795,0,1714949946,13051.42576387,94.62956498999847,54456.91934184 2024-05-05,22:59:08.000,126,11138726,-795,0,1714949947,13051.19672932999,94.33350153000356,54457.00318728001 2024-05-05,22:59:09.000,126,11138697,-795,0,1714949948,13051.432500179995,94.12202763000096,54457.13594256 2024-05-05,22:59:10.000,126,11138782,-795,0,1714949949,13051.553753759996,94.12907676000032,54457.12895544001 2024-05-05,22:59:11.000,126,11138712,-795,0,1714949950,13051.40555494,94.1502241499984,54457.14292968 2024-05-05,22:59:12.000,126,11138735,-795,0,1714949951,13051.26409243,94.23481370999798,54457.07305848 2024-05-05,22:59:13.000,126,11138749,-795,0,1714949952,13051.270828739995,94.29120675000013,54457.059084240005 2024-05-05,22:59:14.000,126,11138744,-795,0,1714949953,13051.250619809995,94.29120675000013,54457.00318728001 2024-05-05,22:59:15.000,126,11138764,-795,0,1714949954,13051.39881862999,94.19956806000118,54457.21280088 2024-05-05,22:59:16.000,126,11138747,-795,0,1714949955,13051.45944541999,94.16432241000439,54457.29664632001 2024-05-05,22:59:17.000,126,11138723,-795,0,1714949956,13051.46618173,94.29825587999949,54457.275684960005 2024-05-05,22:59:18.000,126,11138744,-795,0,1714949957,13051.392082319995,94.34759979000228,54457.40844024 2024-05-05,22:59:19.000,126,11138720,-795,0,1714949958,13051.351664459995,94.22776457999862,54457.38747888001 2024-05-05,22:59:20.000,126,11138759,-795,0,1714949959,13051.36513708,93.99514328999794,54457.47132432 2024-05-05,22:59:21.000,126,11138784,-795,0,1714949960,13051.149575159994,93.98104502999922,54457.43638872001 2024-05-05,22:59:22.000,126,11138761,-795,0,1714949961,13050.678033459997,93.94579938000243,54457.45735008001 2024-05-05,22:59:23.000,126,11138726,-795,0,1714949962,13050.422053679991,93.903504599999,54457.45036296 2024-05-05,22:59:24.000,126,11138736,-795,0,1714949963,13050.469207850001,93.85416069000348,54457.52023416 2024-05-05,22:59:25.000,126,11138780,-795,0,1714949964,13050.590461430002,93.86120982000284,54457.71587352 2024-05-05,22:59:26.000,126,11138703,-795,0,1714949965,13050.395108439996,93.82596416999877,54457.63202808001 2024-05-05,22:59:27.000,126,11138716,-795,0,1714949966,13050.20649176,93.81891503999941,54457.70189928001 2024-05-05,22:59:28.000,126,11138719,-795,0,1714949967,13050.03808400999,93.7554728699979,54457.72286064001 2024-05-05,22:59:29.000,126,11138739,-795,0,1714949968,13050.00440246,93.82596416999877,54457.61805384 2024-05-05,22:59:30.000,126,11138738,-795,0,1714949969,13050.08523818,93.94579938000243,54457.67395080001 2024-05-05,22:59:31.000,126,11138740,-795,0,1714949970,13050.17954651999,94.12907676000032,54457.80670608 2024-05-05,22:59:32.000,126,11138774,-795,0,1714949971,13050.24017330999,94.22071544999926,54457.78574472 2024-05-05,22:59:33.000,126,11138746,-795,0,1714949972,13050.071765559995,94.18546980000247,54457.82068032001 2024-05-05,22:59:34.000,126,11138737,-795,0,1714949973,13049.910094119994,93.88940634000028,54457.87657728 2024-05-05,22:59:35.000,126,11138725,-795,0,1714949974,13050.011138769994,93.71317809000175,54457.79273184001 2024-05-05,22:59:36.000,126,11138757,-795,0,1714949975,13050.09871079999,93.86120982000284,54457.84164168001 2024-05-05,22:59:37.000,126,11138743,-795,0,1714949976,13049.91683042999,94.1502241499984,54457.75779624 2024-05-05,22:59:38.000,126,11138757,-795,0,1714949977,13049.681059579998,94.03038894000201,54457.75779624 2024-05-05,22:59:39.000,126,11138750,-795,0,1714949978,13049.809049469994,93.67793243999768,54457.73683488 2024-05-05,22:59:40.000,126,11138734,-795,0,1714949979,13050.17954651999,93.42416375999892,54457.87657728 2024-05-05,22:59:41.000,126,11138733,-795,0,1714949980,13050.213228069995,93.57924461999937,54457.827667440004 2024-05-05,22:59:42.000,126,11138739,-795,0,1714949981,13050.112183419995,93.78366939000261,54457.827667440004 2024-05-05,22:59:43.000,126,11138666,-795,0,1714949982,13049.950511979994,93.85416069000348,54457.66696368 2024-05-05,22:59:44.000,126,11138697,-795,0,1714949983,13049.97745721999,93.70612896000239,54457.778757600005 2024-05-05,22:59:45.000,126,11138741,-795,0,1714949984,13049.95724828999,93.58629374999873,54457.72286064001 2024-05-05,22:59:46.000,126,11138768,-795,0,1714949985,13049.950511979994,93.33252506999997,54457.62504096001 2024-05-05,22:59:47.000,126,11138738,-795,0,1714949986,13049.943775669999,93.34662332999869,54457.562156880005 2024-05-05,22:59:48.000,126,11138746,-795,0,1714949987,13049.990929839994,93.38891811000212,54457.59010536 2024-05-05,22:59:49.000,126,11138715,-795,0,1714949988,13049.990929839994,93.39596724000148,54457.62504096001 2024-05-05,22:59:50.000,126,11138733,-795,0,1714949989,13050.071765559995,93.2620337699991,54457.60407960001 2024-05-05,22:59:51.000,126,11138709,-795,0,1714949990,13050.14586497,93.25498463999975,54457.57613112 2024-05-05,22:59:52.000,126,11138753,-795,0,1714949991,13050.213228069995,93.33957419999933,54457.45735008001 2024-05-05,22:59:53.000,126,11138717,-795,0,1714949992,13050.40858106,93.4100655000002,54457.40145312 2024-05-05,22:59:54.000,126,11138707,-795,0,1714949993,13050.583725119992,93.40301637000084,54457.55516976001 2024-05-05,22:59:55.000,126,11138714,-795,0,1714949994,13050.475944159996,93.4100655000002,54457.562156880005 2024-05-05,22:59:56.000,126,11138749,-795,0,1714949995,13050.496153089996,93.25498463999975,54457.443375840005 2024-05-05,22:59:57.000,126,11138730,-795,0,1714949996,13050.758869179997,93.18449333999888,54457.60407960001 2024-05-05,22:59:58.000,126,11138770,-795,0,1714949997,13050.826232279993,93.2126898600036,54457.61805384 2024-05-05,22:59:59.000,126,11138701,-795,0,1714949998,13050.826232279993,93.18449333999888,54457.680937920006 2024-05-05,23:00:00.000,126,11138748,-795,0,1714949999,13051.109157299994,93.02236334999907,54457.64600232 2024-05-05,23:00:01.000,126,11138745,-795,0,1714950000,13051.270828739995,93.00826509000035,54457.680937920006 2024-05-05,23:00:02.000,126,11138743,-795,0,1714950001,13051.122629919999,93.04351074000442,54457.55516976001 2024-05-05,23:00:03.000,126,11138762,-795,0,1714950002,13051.28430136,93.0646581300025,54457.562156880005 2024-05-05,23:00:04.000,126,11138731,-795,0,1714950003,13051.648062100001,93.04351074000442,54457.778757600005 2024-05-05,23:00:05.000,126,11138725,-795,0,1714950004,13051.60764424,93.02236334999907,54457.80670608 2024-05-05,23:00:06.000,126,11138742,-795,0,1714950005,13051.648062100001,92.88842988000397,54457.83465456 2024-05-05,23:00:07.000,126,11138738,-795,0,1714950006,13051.924250809992,92.76154554000095,54457.76478336 2024-05-05,23:00:08.000,126,11138669,-795,0,1714950007,13052.045504389993,92.89547901000333,54457.86959016001 2024-05-05,23:00:09.000,126,11138688,-795,0,1714950008,13051.762579369992,92.9659703100042,54457.8136932 2024-05-05,23:00:10.000,126,11138756,-795,0,1714950009,13051.843415089992,92.71220162999816,54457.8835644 2024-05-05,23:00:11.000,126,11138739,-795,0,1714950010,13052.126340109993,92.47253120999812,54457.86959016001 2024-05-05,23:00:12.000,126,11138761,-795,0,1714950011,13052.240857379998,92.38089251999918,54457.89055152001 2024-05-05,23:00:13.000,126,11138775,-795,0,1714950012,13052.328429409994,92.27515557000152,54457.91151288 2024-05-05,23:00:14.000,126,11138739,-795,0,1714950013,13052.56420026,92.28220470000088,54457.93247424 2024-05-05,23:00:15.000,126,11138724,-795,0,1714950014,13052.35537464999,92.46548207999876,54458.00933256001 2024-05-05,23:00:16.000,126,11138720,-795,0,1714950015,13052.193703209989,92.44433469000069,54457.86959016001 2024-05-05,23:00:17.000,126,11138735,-795,0,1714950016,13052.133076419988,92.23990992000472,54457.93946136001 2024-05-05,23:00:18.000,126,11138756,-795,0,1714950017,13052.362110959999,92.1130255800017,54457.827667440004 2024-05-05,23:00:19.000,126,11138755,-795,0,1714950018,13052.409265129994,92.21171340000001,54457.78574472 2024-05-05,23:00:20.000,126,11138730,-795,0,1714950019,13052.530518709995,92.35269600000174,54457.93946136001 2024-05-05,23:00:21.000,126,11138702,-795,0,1714950020,13052.58440919,92.48662947000412,54457.87657728 2024-05-05,23:00:22.000,126,11138750,-795,0,1714950021,13052.651772289995,92.56416990000434,54457.83465456 2024-05-05,23:00:23.000,126,11138676,-795,0,1714950022,13052.59788180999,92.46548207999876,54457.68792504 2024-05-05,23:00:24.000,126,11138723,-795,0,1714950023,13052.74608063,92.21171340000001,54457.69491216 2024-05-05,23:00:25.000,126,11138747,-795,0,1714950024,13052.941433619992,92.07073079999827,54457.680937920006 2024-05-05,23:00:26.000,126,11138719,-795,0,1714950025,13053.210886020002,91.84515864000423,54457.680937920006 2024-05-05,23:00:27.000,126,11138758,-795,0,1714950026,13053.53422889999,91.72532343000057,54457.611066720005 2024-05-05,23:00:28.000,126,11138730,-795,0,1714950027,13053.830626539995,91.60548822000419,54457.611066720005 2024-05-05,23:00:29.000,126,11138755,-795,0,1714950028,13054.0057706,91.5208986600046,54457.73683488 2024-05-05,23:00:30.000,126,11138711,-795,0,1714950029,13054.079870009991,91.47155475000181,54457.75080912001 2024-05-05,23:00:31.000,126,11138667,-795,0,1714950030,13054.140496799992,91.25303171999985,54457.7088864 2024-05-05,23:00:32.000,126,11138781,-795,0,1714950031,13054.315640859997,90.91467348000151,54457.61805384 2024-05-05,23:00:33.000,126,11138696,-795,0,1714950032,13054.585093259993,90.61861001999932,54457.680937920006 2024-05-05,23:00:34.000,126,11138711,-795,0,1714950033,13054.81412779999,90.45648002999951,54457.7088864 2024-05-05,23:00:35.000,126,11138750,-795,0,1714950034,13054.787182559994,90.41418525000336,54457.76478336 2024-05-05,23:00:36.000,126,11138753,-795,0,1714950035,13054.733292079989,90.31549742999778,54457.76478336 2024-05-05,23:00:37.000,126,11138694,-795,0,1714950036,13054.948853999995,90.16746570000396,54457.76478336 2024-05-05,23:00:38.000,126,11138729,-795,0,1714950037,13055.481022489992,90.08992527000373,54457.743822 2024-05-05,23:00:39.000,126,11138736,-795,0,1714950038,13055.838046919998,90.21680960999947,54457.87657728 2024-05-05,23:00:40.000,126,11138719,-795,0,1714950039,13055.838046919998,90.393037859998,54457.78574472 2024-05-05,23:00:41.000,126,11138744,-795,0,1714950040,13055.784156439993,90.44943090000015,54457.79971896001 2024-05-05,23:00:42.000,126,11138753,-795,0,1714950041,13055.99298204999,90.43533264000143,54457.72286064001 2024-05-05,23:00:43.000,126,11138796,-795,0,1714950042,13056.309588619995,90.51287307000166,54457.75080912001 2024-05-05,23:00:44.000,126,11138728,-795,0,1714950043,13056.727239840002,90.56221698000445,54457.848628800006 2024-05-05,23:00:45.000,126,11138726,-795,0,1714950044,13056.983219619993,90.58336437000253,54457.90452576 2024-05-05,23:00:46.000,126,11138719,-795,0,1714950045,13057.218990469999,90.6538556700034,54457.9534356 2024-05-05,23:00:47.000,126,11138733,-795,0,1714950046,13057.25940833,90.69615044999955,54457.83465456 2024-05-05,23:00:48.000,126,11138720,-795,0,1714950047,13057.245935709994,90.58336437000253,54457.79971896001 2024-05-05,23:00:49.000,126,11138748,-795,0,1714950048,13057.29308987999,90.51992220000102,54457.91850000001 2024-05-05,23:00:50.000,126,11138761,-795,0,1714950049,13057.34024405,90.6045117600006,54457.848628800006 2024-05-05,23:00:51.000,126,11138752,-795,0,1714950050,13057.46149763,90.78074000999914,54457.92548712 2024-05-05,23:00:52.000,126,11138764,-795,0,1714950051,13057.771367889996,90.76664175000042,54457.87657728 2024-05-05,23:00:53.000,126,11138691,-795,0,1714950052,13058.067765530002,90.7172978400049,54457.92548712 2024-05-05,23:00:54.000,126,11138741,-795,0,1714950053,13058.175546489998,90.81598566000321,54458.00234544 2024-05-05,23:00:55.000,126,11138754,-795,0,1714950054,13057.953248259997,90.97106652000366,54457.96042272001 2024-05-05,23:00:56.000,126,11138742,-795,0,1714950055,13058.013875049997,90.90762435000215,54457.96042272001 2024-05-05,23:00:57.000,126,11138746,-795,0,1714950056,13058.303536379994,90.70319957999891,54458.05824240001 2024-05-05,23:00:58.000,126,11138725,-795,0,1714950057,13058.667297119995,90.63975741000468,54457.897538640005 2024-05-05,23:00:59.000,126,11138774,-795,0,1714950058,13058.75486914999,90.73844523000298,54457.9534356 2024-05-05,23:01:00.000,126,11138787,-795,0,1714950059,13058.687506049995,90.85828043999936,54458.10715224001 2024-05-05,23:01:01.000,126,11138738,-795,0,1714950060,13058.59319770999,90.97106652000366,54458.15606208001 2024-05-05,23:01:02.000,126,11138767,-795,0,1714950061,13058.586461399995,91.27417910999793,54458.12811360001 2024-05-05,23:01:03.000,126,11138781,-795,0,1714950062,13058.256382209998,91.56319344000076,54458.093178 2024-05-05,23:01:04.000,126,11138750,-795,0,1714950063,13057.879148849992,91.47860388000117,54458.14208784 2024-05-05,23:01:05.000,126,11138717,-795,0,1714950064,13057.872412539997,91.0627052100026,54458.232920400005 2024-05-05,23:01:06.000,126,11138803,-795,0,1714950065,13058.215964349998,90.88647696000407,54458.26086888 2024-05-05,23:01:07.000,126,11138730,-795,0,1714950066,13058.397844719999,91.18958954999835,54458.14907496 2024-05-05,23:01:08.000,126,11138755,-795,0,1714950067,13058.189019109988,91.58434082999884,54458.27484312001 2024-05-05,23:01:09.000,126,11138780,-795,0,1714950068,13057.933039329997,91.49270213999989,54458.42855976 2024-05-05,23:01:10.000,126,11138765,-795,0,1714950069,13058.013875049997,91.16139303000091,54458.42157264001 2024-05-05,23:01:11.000,126,11138715,-795,0,1714950070,13058.290063759989,91.02745955999853,54458.34471432001 2024-05-05,23:01:12.000,126,11138758,-795,0,1714950071,13058.276591139998,91.14729477000219,54458.1979848 2024-05-05,23:01:13.000,126,11138755,-795,0,1714950072,13058.155337559998,91.27417910999793,54458.26086888 2024-05-05,23:01:14.000,126,11138731,-795,0,1714950073,13058.067765530002,91.26008084999921,54458.17702344001 2024-05-05,23:01:15.000,126,11138734,-795,0,1714950074,13058.020611359992,91.27417910999793,54458.351701440006 2024-05-05,23:01:16.000,126,11138725,-795,0,1714950075,13057.764631580001,91.33057215000008,54458.184010560006 2024-05-05,23:01:17.000,126,11138759,-795,0,1714950076,13057.650114309996,91.30237563000264,54458.34471432001 2024-05-05,23:01:18.000,126,11138768,-795,0,1714950077,13057.710741099996,91.31647389000136,54458.351701440006 2024-05-05,23:01:19.000,126,11138719,-795,0,1714950078,13057.717477409991,91.4081125800003,54458.400611280005 2024-05-05,23:01:20.000,126,11138749,-795,0,1714950079,13057.508651799995,91.5561443100014,54458.39362416001 2024-05-05,23:01:21.000,126,11138742,-795,0,1714950080,13057.29982619,91.56319344000076,54458.39362416001 2024-05-05,23:01:22.000,126,11138736,-795,0,1714950081,13057.178572609999,91.69712691000313,54458.351701440006 2024-05-05,23:01:23.000,126,11138723,-795,0,1714950082,13057.151627369989,91.88745342000038,54458.43554688 2024-05-05,23:01:24.000,126,11138794,-795,0,1714950083,13057.077527959998,92.04253428000084,54458.56131504001 2024-05-05,23:01:25.000,126,11138704,-755,0,1714950084,13056.915856519998,92.08482906000427,54458.63118624001 2024-05-05,23:01:26.000,126,11138763,-795,0,1714950085,13056.936065449998,92.13417296999978,54458.62419912 2024-05-05,23:01:27.000,126,11138746,-795,0,1714950086,13056.909120210003,92.3244994800043,54458.687083200006 2024-05-05,23:01:28.000,126,11138741,-795,0,1714950087,13056.693558289997,92.6064646800005,54458.55432792 2024-05-05,23:01:29.000,126,11138769,-795,0,1714950088,13056.592513639996,92.62761206999858,54458.62419912 2024-05-05,23:01:30.000,126,11138732,-795,0,1714950089,13056.787866630002,92.54302250999899,54458.77092864 2024-05-05,23:01:31.000,126,11138745,-795,0,1714950090,13056.996692239998,92.49367860000348,54458.87573544001 2024-05-05,23:01:32.000,126,11138736,-795,0,1714950091,13057.003428549993,92.66990685000201,54458.89669680001 2024-05-05,23:01:33.000,126,11138776,-795,0,1714950092,13056.909120210003,92.76859467000031,54458.903683920005 2024-05-05,23:01:34.000,126,11138777,-795,0,1714950093,13056.969746999988,92.86728248999862,54459.05041344 2024-05-05,23:01:35.000,126,11138739,-795,0,1714950094,13056.996692239998,92.86728248999862,54459.04342632001 2024-05-05,23:01:36.000,126,11138759,-795,0,1714950095,13057.084264269994,92.84613510000054,54459.05041344 2024-05-05,23:01:37.000,126,11138695,-795,0,1714950096,13057.151627369989,92.74744728000223,54459.09233616001 2024-05-05,23:01:38.000,126,11138731,-795,0,1714950097,13057.286353569994,92.79679118999775,54459.14124600001 2024-05-05,23:01:39.000,126,11138767,-795,0,1714950098,13057.38066191,92.94482291999884,54459.29496264 2024-05-05,23:01:40.000,126,11138746,-795,0,1714950099,13057.32003512,93.02236334999907,54459.37182096 2024-05-05,23:01:41.000,126,11138728,-795,0,1714950100,13057.25267201999,93.09285464999994,54459.39976944001 2024-05-05,23:01:42.000,126,11138755,-795,0,1714950101,13057.171836299989,93.12105117000465,54459.44169216 2024-05-05,23:01:43.000,126,11138750,-795,0,1714950102,13057.29308987999,93.18449333999888,54459.37880808001 2024-05-05,23:01:44.000,126,11138696,-795,0,1714950103,13057.38066191,93.14924769000208,54459.32291112 2024-05-05,23:01:45.000,126,11138740,-795,0,1714950104,13057.50191549,93.02236334999907,54459.455666400005 2024-05-05,23:01:46.000,126,11138800,-795,0,1714950105,13057.47497024999,93.17039508000016,54459.56746032001 2024-05-05,23:01:47.000,126,11138737,-795,0,1714950106,13057.35371666999,93.39596724000148,54459.53951184 2024-05-05,23:01:48.000,126,11138746,-795,0,1714950107,13057.33350773999,93.63563766000152,54459.60938304 2024-05-05,23:01:49.000,126,11138714,-795,0,1714950108,13057.53559703999,93.61449027000344,54459.74912544 2024-05-05,23:01:50.000,126,11138750,-795,0,1714950109,13057.764631580001,93.57219549000001,54459.88886784 2024-05-05,23:01:51.000,126,11138701,-795,0,1714950110,13058.013875049997,93.63563766000152,54459.89585496 2024-05-05,23:01:52.000,126,11138689,-795,0,1714950111,13058.101447079993,93.78366939000261,54459.80502240001 2024-05-05,23:01:53.000,126,11138725,-795,0,1714950112,13058.202491729993,93.88235721000092,54459.81200952001 2024-05-05,23:01:54.000,126,11138732,-795,0,1714950113,13058.290063759989,94.03743807000137,54459.95175192001 2024-05-05,23:01:55.000,126,11138760,-795,0,1714950114,13058.337217929999,94.12202763000096,54460.09848144001 2024-05-05,23:01:56.000,126,11138707,-795,0,1714950115,13058.303536379994,94.07268371999817,54460.126429920005 2024-05-05,23:01:57.000,126,11138737,-795,0,1714950116,13058.55951616,93.8682589500022,54460.30809504001 2024-05-05,23:01:58.000,126,11138767,-795,0,1714950117,13058.889595349996,93.77662026000326,54460.3290564 2024-05-05,23:01:59.000,126,11138693,-795,0,1714950118,13059.044530480001,93.98104502999922,54460.40591472001 2024-05-05,23:02:00.000,126,11138740,-795,0,1714950119,13058.74139653,94.28415762000077,54460.475785919996 2024-05-05,23:02:01.000,126,11138769,-795,0,1714950120,13058.377635789999,94.51677891000145,54460.54565712 2024-05-05,23:02:02.000,126,11138782,-795,0,1714950121,13058.061029219993,94.63661411999783,54460.49674728 2024-05-05,23:02:03.000,126,11138701,-795,0,1714950122,13058.094710769998,94.7705475900002,54460.55264424001 2024-05-05,23:02:04.000,126,11138752,-795,0,1714950123,13058.182282799993,94.99611975000153,54460.74129648001 2024-05-05,23:02:05.000,126,11138760,-795,0,1714950124,13058.162073869993,95.29218321000371,54460.79020632001 2024-05-05,23:02:06.000,126,11138770,-715,0,1714950125,13058.040820289993,95.58119753999927,54460.81815480001 2024-05-05,23:02:07.000,126,11138725,-795,0,1714950126,13057.852203609997,95.76447492000443,54460.73430936 2024-05-05,23:02:08.000,126,11138764,-795,0,1714950127,13057.717477409991,95.83496621999802,54460.83212904 2024-05-05,23:02:09.000,126,11138801,-795,0,1714950128,13057.831994679997,95.77857318000315,54460.797193440005 2024-05-05,23:02:10.000,126,11138705,-795,0,1714950129,13057.959984569992,95.82791708999866,54460.915974480005 2024-05-05,23:02:11.000,126,11138781,-795,0,1714950130,13057.825258370001,96.04644012000063,54460.90200024 2024-05-05,23:02:12.000,126,11138767,-795,0,1714950131,13057.66358693,96.2790614100013,54460.90200024 2024-05-05,23:02:13.000,126,11138765,-795,0,1714950132,13057.670323239996,96.42004401000304,54460.97187144 2024-05-05,23:02:14.000,126,11138714,-795,0,1714950133,13057.791576819996,96.51168270000198,54461.16052368 2024-05-05,23:02:15.000,126,11138698,-795,0,1714950134,13057.710741099996,96.49758444000327,54461.17449792001 2024-05-05,23:02:16.000,126,11138810,-795,0,1714950135,13057.62316907,96.54692834999878,54461.1675108 2024-05-05,23:02:17.000,126,11138719,-795,0,1714950136,13057.55580596999,96.63856703999772,54461.0976396 2024-05-05,23:02:18.000,126,11138720,-795,0,1714950137,13057.697268479991,96.75135312000202,54461.18847216 2024-05-05,23:02:19.000,126,11138720,-795,0,1714950138,13057.717477409991,96.80774616000417,54461.36315016001 2024-05-05,23:02:20.000,126,11138738,-795,0,1714950139,13057.757895269991,96.75840225000138,54461.48891832001 2024-05-05,23:02:21.000,126,11138750,-795,0,1714950140,13057.852203609997,96.68791095000051,54461.50289256 2024-05-05,23:02:22.000,126,11138753,-795,0,1714950141,13057.791576819996,96.72315660000459,54461.53084104001 2024-05-05,23:02:23.000,126,11138739,-795,0,1714950142,13057.609696449996,96.8711883299984,54461.48891832001 2024-05-05,23:02:24.000,126,11138680,-795,0,1714950143,13057.53559703999,97.15315353000187,54461.56577664 2024-05-05,23:02:25.000,126,11138692,-795,0,1714950144,13057.33350773999,97.30823439000233,54461.45398272 2024-05-05,23:02:26.000,126,11138731,-795,0,1714950145,13057.27961726,97.40692221000063,54461.69853192001 2024-05-05,23:02:27.000,126,11138731,-795,0,1714950146,13057.064055339994,97.62544524000259,54461.71250616 2024-05-05,23:02:28.000,126,11138741,-795,0,1714950147,13056.963010689993,97.83691913999792,54461.803338720005 2024-05-05,23:02:29.000,126,11138723,-795,0,1714950148,13056.936065449998,97.94970522000222,54461.82430008001 2024-05-05,23:02:30.000,126,11138758,-795,0,1714950149,13056.969746999988,97.9356069600035,54461.922119760005 2024-05-05,23:02:31.000,126,11138736,-795,0,1714950150,13057.091000579989,98.06249129999924,54461.92910688 2024-05-05,23:02:32.000,126,11138754,-795,0,1714950151,13057.131418439989,98.0695404299986,54461.9011584 2024-05-05,23:02:33.000,126,11138718,-795,0,1714950152,13057.165099989994,98.01314739000372,54461.95006824 2024-05-05,23:02:34.000,126,11138756,-795,0,1714950153,13057.36045298,97.97085261000029,54462.06186216001 2024-05-05,23:02:35.000,126,11138756,-795,0,1714950154,13057.549069659995,97.99199999999837,54462.06884928 2024-05-05,23:02:36.000,126,11138726,-795,0,1714950155,13057.569278589996,97.97790173999965,54462.03391368001 2024-05-05,23:02:37.000,126,11138765,-795,0,1714950156,13057.40087084,97.95675435000157,54462.04788792 2024-05-05,23:02:38.000,126,11138768,-795,0,1714950157,13057.29308987999,97.87216479000199,54462.2155788 2024-05-05,23:02:39.000,126,11138717,-795,0,1714950158,13057.037110099998,97.80872262000048,54462.152694719996 2024-05-05,23:02:40.000,126,11138781,-795,0,1714950159,13056.888911280003,97.6747891499981,54462.1457076 2024-05-05,23:02:41.000,126,11138744,-795,0,1714950160,13056.747448770002,97.71708393000154,54462.16666896 2024-05-05,23:02:42.000,126,11138722,-795,0,1714950161,13056.46452375,97.78052610000304,54462.08282352001 2024-05-05,23:02:43.000,126,11138752,-795,0,1714950162,13056.19507134999,97.91445956999814,54462.04788792 2024-05-05,23:02:44.000,126,11138764,-795,0,1714950163,13056.046872529994,98.04134391000116,54462.19461744 2024-05-05,23:02:45.000,126,11138758,-795,0,1714950164,13056.12097194,98.09773695000331,54462.208591680006 2024-05-05,23:02:46.000,126,11138732,-795,0,1714950165,13056.3634791,98.16822825000418,54462.24352728 2024-05-05,23:02:47.000,126,11138743,-795,0,1714950166,13056.42410589,98.16117912000482,54462.138720480005 2024-05-05,23:02:48.000,126,11138706,-795,0,1714950167,13056.518414229991,97.94265609000286,54462.187630320004 2024-05-05,23:02:49.000,126,11138723,-795,0,1714950168,13056.626195190001,97.71708393000154,54462.31339848 2024-05-05,23:02:50.000,126,11138742,-795,0,1714950169,13056.956274379998,97.56905220000044,54462.31339848 2024-05-05,23:02:51.000,126,11138741,-795,0,1714950170,13057.225726779994,97.56200307000108,54462.38326968 2024-05-05,23:02:52.000,126,11138751,-795,0,1714950171,13057.306562499994,97.54790481000236,54462.376282560006 2024-05-05,23:02:53.000,126,11138731,-795,0,1714950172,13057.25267201999,97.5126591599983,54462.460128 2024-05-05,23:02:54.000,126,11138720,-795,0,1714950173,13057.40087084,97.41397133999999,54462.571921920004 2024-05-05,23:02:55.000,126,11138753,-795,0,1714950174,13057.39413452999,97.39282395000191,54462.592883280005 2024-05-05,23:02:56.000,126,11138742,-795,0,1714950175,13057.23246308999,97.41397133999999,54462.61384464001 2024-05-05,23:02:57.000,126,11138772,-795,0,1714950176,13056.875438659998,97.53380655000365,54462.60685752 2024-05-05,23:02:58.000,126,11138772,-795,0,1714950177,13056.700294599992,97.65364176000003,54462.571921920004 2024-05-05,23:02:59.000,126,11138750,-795,0,1714950178,13056.673349359997,97.6888874100041,54462.739612800004 2024-05-05,23:03:00.000,126,11138730,-795,0,1714950179,13056.673349359997,97.73118219000025,54462.83044536001 2024-05-05,23:03:01.000,126,11138731,-795,0,1714950180,13056.673349359997,97.82987000999856,54462.879355200006 2024-05-05,23:03:02.000,126,11138745,-795,0,1714950181,13056.747448770002,97.97790173999965,54462.81647112 2024-05-05,23:03:03.000,126,11138736,-795,0,1714950182,13056.740712459992,98.06249129999924,54462.8444196 2024-05-05,23:03:04.000,126,11138767,-795,0,1714950183,13056.875438659998,97.97085261000029,54462.9142908 2024-05-05,23:03:05.000,126,11138750,-795,0,1714950184,13056.868702350002,97.91445956999814,54463.026084720004 2024-05-05,23:03:06.000,126,11138771,-795,0,1714950185,13056.915856519998,97.90741043999878,54463.026084720004 2024-05-05,23:03:07.000,126,11138795,-795,0,1714950186,13056.963010689993,97.92855783000414,54463.00512336 2024-05-05,23:03:08.000,126,11138737,-795,0,1714950187,13057.158363679999,97.87921392000135,54463.074994560004 2024-05-05,23:03:09.000,126,11138744,-795,0,1714950188,13057.37392559999,97.78052610000304,54463.25665968001 2024-05-05,23:03:10.000,126,11138778,-795,0,1714950189,13057.43455238999,97.80167349000112,54463.2985824 2024-05-05,23:03:11.000,126,11138725,-795,0,1714950190,13057.41434345999,97.85806653000327,54463.33351800001 2024-05-05,23:03:12.000,126,11138744,-795,0,1714950191,13057.4412887,97.80167349000112,54463.17980136 2024-05-05,23:03:13.000,126,11138688,-795,0,1714950192,13057.569278589996,97.73823131999961,54463.193775600004 2024-05-05,23:03:14.000,126,11138755,-795,0,1714950193,13057.636641689991,97.64659263000067,54463.22172408 2024-05-05,23:03:15.000,126,11138724,-795,0,1714950194,13057.62316907,97.59724871999788,54463.27762104 2024-05-05,23:03:16.000,126,11138746,-795,0,1714950195,13057.60296014,97.49151177000022,54463.34050512 2024-05-05,23:03:17.000,126,11138729,-795,0,1714950196,13057.57601489999,97.29413613000361,54463.45928616 2024-05-05,23:03:18.000,126,11138707,-795,0,1714950197,13057.39413452999,97.1320061400038,54463.31954376 2024-05-05,23:03:19.000,126,11138743,-795,0,1714950198,13057.50191549,96.9205322400012,54463.34050512 2024-05-05,23:03:20.000,126,11138709,-795,0,1714950199,13057.569278589996,96.90643398000248,54463.29159528 2024-05-05,23:03:21.000,126,11138718,-795,0,1714950200,13057.778104199992,96.77954963999946,54463.4383248 2024-05-05,23:03:22.000,126,11138730,-795,0,1714950201,13057.879148849992,96.72315660000459,54463.410376320004 2024-05-05,23:03:23.000,126,11138785,-795,0,1714950202,13058.034083979997,96.624468779999,54463.53614448 2024-05-05,23:03:24.000,126,11138743,-795,0,1714950203,13058.209228039988,96.4905353100039,54463.46627328 2024-05-05,23:03:25.000,126,11138703,-795,0,1714950204,13058.667297119995,96.39184748999833,54463.63396416 2024-05-05,23:03:26.000,126,11138756,-795,0,1714950205,13059.266828710002,96.37070010000025,54463.71082248001 2024-05-05,23:03:27.000,126,11138728,-795,0,1714950206,13059.428500149988,96.32135619000474,54463.745758080004 2024-05-05,23:03:28.000,126,11138751,-795,0,1714950207,13059.334191809998,96.14512793999893,54463.8226164 2024-05-05,23:03:29.000,126,11138748,-795,0,1714950208,13059.320719189993,95.82791708999866,54463.82960352 2024-05-05,23:03:30.000,126,11138734,-795,0,1714950209,13059.516072179998,95.60234493000462,54463.82960352 2024-05-05,23:03:31.000,126,11138744,-795,0,1714950210,13059.906778159995,95.46841146000224,54464.02524288001 2024-05-05,23:03:32.000,126,11138727,-795,0,1714950211,13060.06171329,95.42611667999881,54464.032230000004 2024-05-05,23:03:33.000,126,11138711,-795,0,1714950212,13060.0010865,95.44021494000481,54464.09511408001 2024-05-05,23:03:34.000,126,11138759,-795,0,1714950213,13059.886569229995,95.42611667999881,54464.16498528 2024-05-05,23:03:35.000,126,11138767,-795,0,1714950214,13059.75857934,95.31333060000179,54464.15799816 2024-05-05,23:03:36.000,126,11138747,-795,0,1714950215,13059.664270999994,95.17939712999942,54464.12306256001 2024-05-05,23:03:37.000,126,11138774,-795,0,1714950216,13059.75857934,95.05956192000303,54464.17895952 2024-05-05,23:03:38.000,126,11138761,-795,0,1714950217,13059.73837041,95.07366018000175,54464.16498528 2024-05-05,23:03:39.000,126,11138764,-795,0,1714950218,13059.85962399,95.09480756999983,54464.318701920005 2024-05-05,23:03:40.000,126,11138692,-795,0,1714950219,13059.77205195999,95.15824974000134,54463.983320160005 2024-05-05,23:03:41.000,126,11138751,-795,0,1714950220,13060.06171329,95.14415148000262,54464.22786936 2024-05-05,23:03:42.000,126,11138746,-795,0,1714950221,13060.391792479997,95.05251279000368,54464.556264000006 2024-05-05,23:03:43.000,126,11138712,-795,0,1714950222,13060.445682960002,94.99611975000153,54464.59818672001 2024-05-05,23:03:44.000,126,11138761,-795,0,1714950223,13060.459155579993,94.98202149000281,54464.62613520001 2024-05-05,23:03:45.000,126,11138712,-795,0,1714950224,13060.546727610003,94.94677583999874,54464.62613520001 2024-05-05,23:03:46.000,126,11138729,-795,0,1714950225,13060.587145469988,94.86923540999851,54464.62613520001 2024-05-05,23:03:47.000,126,11138710,-795,0,1714950226,13060.661244879993,94.82694063000235,54464.79382608001 2024-05-05,23:03:48.000,126,11138701,-795,0,1714950227,13060.802707389994,94.84808802000043,54464.98247832001 2024-05-05,23:03:49.000,126,11138746,-795,0,1714950228,13061.01153299999,94.82694063000235,54464.940555600006 2024-05-05,23:03:50.000,126,11138703,-795,0,1714950229,13061.126050269995,94.84808802000043,54464.891645760006 2024-05-05,23:03:51.000,126,11138696,-795,0,1714950230,13061.267512779996,94.81284237000364,54465.09427224 2024-05-05,23:03:52.000,126,11138709,-795,0,1714950231,13061.274249089991,94.84103889000107,54464.989465440005 2024-05-05,23:03:53.000,126,11138707,-795,0,1714950232,13061.476338389992,94.77759671999956,54465.06632376 2024-05-05,23:03:54.000,126,11138727,-795,0,1714950233,13061.678427689993,94.72825281000405,54465.33882144 2024-05-05,23:03:55.000,126,11138756,-795,0,1714950234,13061.772736029998,94.68595803000062,54465.34580856001 2024-05-05,23:03:56.000,126,11138717,-795,0,1714950235,13061.752527099998,94.65776151000318,54465.21305328 2024-05-05,23:03:57.000,126,11138742,-795,0,1714950236,13061.920934849994,94.60136847000103,54465.46458960001 2024-05-05,23:03:58.000,126,11138719,-795,0,1714950237,13062.1567057,94.64366325000447,54465.57638352 2024-05-05,23:03:59.000,126,11138734,-795,0,1714950238,13062.31164082999,94.75644933000149,54465.5693964 2024-05-05,23:04:00.000,126,11138703,-795,0,1714950239,13062.27795928,94.90448106000258,54465.590357760004 2024-05-05,23:04:01.000,126,11138738,-795,0,1714950240,13062.284695589995,95.00316888000089,54465.60433200001 2024-05-05,23:04:02.000,126,11138759,-795,0,1714950241,13062.27795928,95.02431626999896,54465.562409280006 2024-05-05,23:04:03.000,126,11138742,-795,0,1714950242,13062.39921286,94.98907062000217,54465.590357760004 2024-05-05,23:04:04.000,126,11138709,-795,0,1714950243,13062.587829539996,94.81284237000364,54465.84888120001 2024-05-05,23:04:05.000,126,11138732,-795,0,1714950244,13062.776446219992,94.80579324000428,54465.8139456 2024-05-05,23:04:06.000,126,11138759,-795,0,1714950245,13062.830336699997,95.03841452999768,54465.86984256001 2024-05-05,23:04:07.000,126,11138703,-795,0,1714950246,13062.850545629997,95.24283930000092,54465.7440744 2024-05-05,23:04:08.000,126,11138669,-795,0,1714950247,13062.843809320002,95.24283930000092,54465.82093272001 2024-05-05,23:04:09.000,126,11138743,-795,0,1714950248,13062.931381349998,95.05956192000303,54465.8838168 2024-05-05,23:04:10.000,126,11138702,-795,0,1714950249,13063.194097439999,95.00316888000089,54465.995610720005 2024-05-05,23:04:11.000,126,11138711,-795,0,1714950250,13063.463549839995,95.1300532200039,54466.00958496 2024-05-05,23:04:12.000,126,11138718,-795,0,1714950251,13063.605012349995,95.32037973000115,54466.07945616 2024-05-05,23:04:13.000,126,11138701,-795,0,1714950252,13063.61848497,95.36972364000394,54466.13535312001 2024-05-05,23:04:14.000,126,11138747,-795,0,1714950253,13063.59153972999,95.29218321000371,54466.29605688 2024-05-05,23:04:15.000,126,11138670,-795,0,1714950254,13063.685848069996,95.08775844000047,54466.2681084 2024-05-05,23:04:16.000,126,11138751,-795,0,1714950255,13063.894673679992,95.03136539999832,54466.30304400001 2024-05-05,23:04:17.000,126,11138726,-795,0,1714950256,13064.022663570002,95.04546366000432,54466.29605688 2024-05-05,23:04:18.000,126,11138746,-795,0,1714950257,13064.164126080002,95.15824974000134,54466.27509552001 2024-05-05,23:04:19.000,126,11138737,-795,0,1714950258,13064.029399879997,95.27103581999836,54466.56156744001 2024-05-05,23:04:20.000,126,11138719,-795,0,1714950259,13064.076554049992,95.22169191000285,54466.449773520006 2024-05-05,23:04:21.000,126,11138761,-795,0,1714950260,13064.278643349993,95.08775844000047,54466.67336136 2024-05-05,23:04:22.000,126,11138721,-795,0,1714950261,13064.56830467999,95.05251279000368,54466.68733560001 2024-05-05,23:04:23.000,126,11138695,-795,0,1714950262,13064.75692136,95.1300532200039,54466.61047728001 2024-05-05,23:04:24.000,126,11138660,-795,0,1714950263,13064.864702319996,95.11595495999791,54466.75021968 2024-05-05,23:04:25.000,126,11138760,-795,0,1714950264,13064.81081183999,95.11595495999791,54466.80611664001 2024-05-05,23:04:26.000,126,11138721,-795,0,1714950265,13064.864702319996,95.1300532200039,54466.834065120005 2024-05-05,23:04:27.000,126,11138778,-795,0,1714950266,13064.864702319996,95.31333060000179,54466.80611664001 2024-05-05,23:04:28.000,126,11138765,-795,0,1714950267,13064.945538039996,95.36267451000458,54466.91092344 2024-05-05,23:04:29.000,126,11138752,-795,0,1714950268,13064.91185648999,95.40496929000074,54467.0366916 2024-05-05,23:04:30.000,126,11138742,-795,0,1714950269,13064.77039397999,95.42611667999881,54467.099575680004 2024-05-05,23:04:31.000,126,11138690,-795,0,1714950270,13064.884911249996,95.44726407000417,54466.98778176 2024-05-05,23:04:32.000,126,11138760,-795,0,1714950271,13065.127418409997,95.44726407000417,54466.97380752001 2024-05-05,23:04:33.000,126,11138753,-795,0,1714950272,13065.033110069991,95.58119753999927,54466.931884800004 2024-05-05,23:04:34.000,126,11138791,-795,0,1714950273,13064.87817494,95.722180140001,54466.92489768001 2024-05-05,23:04:35.000,126,11138748,-795,0,1714950274,13064.945538039996,95.7574257899978,54467.1065628 2024-05-05,23:04:36.000,126,11138758,-795,0,1714950275,13065.228463059997,95.75037665999844,54467.19040824001 2024-05-05,23:04:37.000,126,11138749,-795,0,1714950276,13065.504651769988,95.82791708999866,54467.21136960001 2024-05-05,23:04:38.000,126,11138728,-795,0,1714950277,13065.632641659999,95.92660491000424,54467.176434 2024-05-05,23:04:39.000,126,11138686,-795,0,1714950278,13065.652850589999,96.10283316000277,54467.21136960001 2024-05-05,23:04:40.000,126,11138666,-795,0,1714950279,13065.679795829994,96.11693142000149,54467.18342112 2024-05-05,23:04:41.000,126,11138763,-795,0,1714950280,13065.80778571999,96.01119447000383,54467.25329232 2024-05-05,23:04:42.000,126,11138739,-795,0,1714950281,13066.09071073999,95.79972057000123,54467.1065628 2024-05-05,23:04:43.000,126,11138775,-795,0,1714950282,13066.474680409992,95.78562231000251,54467.29521504 2024-05-05,23:04:44.000,126,11138741,-795,0,1714950283,13066.717187569993,95.83496621999802,54467.48386728 2024-05-05,23:04:45.000,126,11138769,-795,0,1714950284,13066.643088159988,95.75037665999844,54467.51181576 2024-05-05,23:04:46.000,126,11138753,-795,0,1714950285,13066.575725059993,95.6234923200027,54467.4908544 2024-05-05,23:04:47.000,126,11138702,-795,0,1714950286,13066.595933989993,95.60234493000462,54467.407008960006 2024-05-05,23:04:48.000,126,11138707,-795,0,1714950287,13066.831704839999,95.67283622999821,54467.37906048001 2024-05-05,23:04:49.000,126,11138774,-795,0,1714950288,13067.04726675999,95.75037665999844,54467.434957440004 2024-05-05,23:04:50.000,126,11138755,-795,0,1714950289,13067.262828679995,95.74332752999908,54467.46290592 2024-05-05,23:04:51.000,126,11138760,-795,0,1714950290,13067.20893819999,95.71513101000164,54467.4908544 2024-05-05,23:04:52.000,126,11138785,-795,0,1714950291,13066.939485799994,95.6869344900042,54467.4209832 2024-05-05,23:04:53.000,126,11138792,-795,0,1714950292,13066.979903659994,95.66578709999885,54467.407008960006 2024-05-05,23:04:54.000,126,11138766,-795,0,1714950293,13067.37734595,95.60939406000398,54467.46989304 2024-05-05,23:04:55.000,126,11138749,-795,0,1714950294,13067.559226320001,95.53185363000375,54467.40002184001 2024-05-05,23:04:56.000,126,11138738,-795,0,1714950295,13067.464917979996,95.59529579999798,54467.37207336 2024-05-05,23:04:57.000,126,11138707,-795,0,1714950296,13067.350400709991,95.70103275000292,54467.23233096001 2024-05-05,23:04:58.000,126,11138775,-795,0,1714950297,13067.532281079992,95.58824666999863,54467.2463052 2024-05-05,23:04:59.000,126,11138757,-795,0,1714950298,13067.916250749993,95.34857624999859,54467.36508624 2024-05-05,23:05:00.000,126,11138745,-795,0,1714950299,13068.20591207999,95.17939712999942,54467.337137760005 2024-05-05,23:05:01.000,126,11138715,-795,0,1714950300,13068.3541109,95.18644625999877,54467.40002184001 2024-05-05,23:05:02.000,126,11138751,-795,0,1714950301,13068.49557341,95.09480756999983,54467.36508624 2024-05-05,23:05:03.000,126,11138668,-795,0,1714950302,13068.522518649996,94.99611975000153,54467.267266560004 2024-05-05,23:05:04.000,126,11138730,-795,0,1714950303,13068.637035920001,94.81284237000364,54467.288227920006 2024-05-05,23:05:05.000,126,11138759,-795,0,1714950304,13068.744816879997,94.66481064000254,54467.337137760005 2024-05-05,23:05:06.000,126,11138750,-795,0,1714950305,13069.007532969998,94.53087717000017,54467.386047600005 2024-05-05,23:05:07.000,126,11138754,-795,0,1714950306,13069.128786549998,94.62251585999911,54467.30220216 2024-05-05,23:05:08.000,126,11138798,-795,0,1714950307,13069.108577619998,94.68595803000062,54467.386047600005 2024-05-05,23:05:09.000,126,11138732,-795,0,1714950308,13069.142259169988,94.63661411999783,54467.434957440004 2024-05-05,23:05:10.000,126,11138721,-795,0,1714950309,13069.303930609989,94.47448412999802,54467.32316352 2024-05-05,23:05:11.000,126,11138698,-795,0,1714950310,13069.50601990999,94.39694369999779,54467.40002184001 2024-05-05,23:05:12.000,126,11138774,-795,0,1714950311,13069.44539311999,94.36874718000036,54467.169446880005 2024-05-05,23:05:13.000,126,11138658,-795,0,1714950312,13069.32413953999,94.59431934000168,54467.19040824001 2024-05-05,23:05:14.000,126,11138707,-795,0,1714950313,13069.49254729,94.64366325000447,54467.19040824001 2024-05-05,23:05:15.000,126,11138793,-795,0,1714950314,13069.66769134999,94.50268065000273,54467.18342112 2024-05-05,23:05:16.000,126,11138750,-795,0,1714950315,13069.856308030001,94.41104196000379,54467.06464008001 2024-05-05,23:05:17.000,126,11138734,-795,0,1714950316,13069.930407439992,94.47448412999802,54467.08560144 2024-05-05,23:05:18.000,126,11138741,-795,0,1714950317,13070.071869949992,94.38284543999907,54467.12752416 2024-05-05,23:05:19.000,126,11138729,-795,0,1714950318,13070.341322349988,94.30530500999885,54467.13451128 2024-05-05,23:05:20.000,126,11138731,-795,0,1714950319,13070.523202719989,94.30530500999885,54466.75021968 2024-05-05,23:05:21.000,126,11138742,-795,0,1714950320,13070.590565819999,94.34055066000292,54466.882974960005 2024-05-05,23:05:22.000,126,11138766,-795,0,1714950321,13070.82633666999,94.18546980000247,54467.01573024 2024-05-05,23:05:23.000,126,11138764,-795,0,1714950322,13071.237251580002,93.93170112000371,54467.1065628 2024-05-05,23:05:24.000,126,11138719,-795,0,1714950323,13071.601012319989,93.80481678000069,54467.239318080006 2024-05-05,23:05:25.000,126,11138742,-795,0,1714950324,13071.607748629998,93.82596416999877,54467.30220216 2024-05-05,23:05:26.000,126,11138735,-795,0,1714950325,13071.621221249989,93.71317809000175,54467.30220216 2024-05-05,23:05:27.000,126,11138766,-795,0,1714950326,13071.769420069999,93.49465505999979,54467.21136960001 2024-05-05,23:05:28.000,126,11138729,-795,0,1714950327,13072.02539984999,93.41711462999956,54467.176434 2024-05-05,23:05:29.000,126,11138733,-795,0,1714950328,13072.03213616,93.41711462999956,54467.16245976001 2024-05-05,23:05:30.000,126,11138768,-795,0,1714950329,13072.06581770999,93.44531115000427,54467.239318080006 2024-05-05,23:05:31.000,126,11138737,-795,0,1714950330,13072.119708189995,93.41711462999956,54467.407008960006 2024-05-05,23:05:32.000,126,11138715,-795,0,1714950331,13072.27464332,93.4100655000002,54467.37207336 2024-05-05,23:05:33.000,126,11138733,-795,0,1714950332,13072.597986200002,93.36777072000405,54467.44194456 2024-05-05,23:05:34.000,126,11138737,-795,0,1714950333,13072.907856459999,93.34662332999869,54467.53976424 2024-05-05,23:05:35.000,126,11138788,-795,0,1714950334,13072.813548119993,93.41711462999956,54467.58867408 2024-05-05,23:05:36.000,126,11138785,-795,0,1714950335,13072.611458819993,93.36072159000469,54467.53976424 2024-05-05,23:05:37.000,126,11138803,-795,0,1714950336,13072.584513579997,93.08580552000058,54467.504828640005 2024-05-05,23:05:38.000,126,11138740,-795,0,1714950337,13072.793339189993,93.10695290999865,54467.386047600005 2024-05-05,23:05:39.000,126,11138813,-795,0,1714950338,13073.16383623999,93.25498463999975,54467.672519520005 2024-05-05,23:05:40.000,126,11138751,-795,0,1714950339,13073.32550767999,93.31842681000126,54467.74937784 2024-05-05,23:05:41.000,126,11138728,-795,0,1714950340,13073.25140827,93.07875639000122,54467.79828768 2024-05-05,23:05:42.000,126,11138743,-795,0,1714950341,13073.31203506,92.9166264000014,54467.78431344001 2024-05-05,23:05:43.000,126,11138711,-795,0,1714950342,13073.440024949996,92.99416683000163,54467.83322328001 2024-05-05,23:05:44.000,126,11138749,-795,0,1714950343,13073.500651739996,93.0646581300025,54467.700468 2024-05-05,23:05:45.000,126,11138760,-795,0,1714950344,13073.635377940001,92.99416683000163,54467.75636496 2024-05-05,23:05:46.000,126,11138740,-795,0,1714950345,13073.810521999992,92.8179385800031,54467.83322328001 2024-05-05,23:05:47.000,126,11138776,-795,0,1714950346,13073.844203549997,92.6064646800005,54467.93104296001 2024-05-05,23:05:48.000,126,11138733,-795,0,1714950347,13073.864412479998,92.46548207999876,54467.840210400005 2024-05-05,23:05:49.000,126,11138776,-795,0,1714950348,13073.945248199998,92.59941555000114,54467.92405584 2024-05-05,23:05:50.000,126,11138732,-795,0,1714950349,13074.113655949994,93.00121596000099,54467.84719752 2024-05-05,23:05:51.000,126,11138728,-795,0,1714950350,13074.167546429999,93.18449333999888,54468.02187552 2024-05-05,23:05:52.000,126,11138734,-795,0,1714950351,13074.046292849998,93.00826509000035,54467.92405584 2024-05-05,23:05:53.000,126,11138720,-795,0,1714950352,13073.938511889988,92.78974205999839,54467.958991440006 2024-05-05,23:05:54.000,126,11138722,-795,0,1714950353,13074.113655949994,92.76154554000095,54468.09174672 2024-05-05,23:05:55.000,126,11138764,-795,0,1714950354,13074.34269048999,92.99416683000163,54468.07777248001 2024-05-05,23:05:56.000,126,11138734,-795,0,1714950355,13074.44373513999,93.29727942000318,54468.07078536001 2024-05-05,23:05:57.000,126,11138746,-795,0,1714950356,13074.396580969995,93.42416375999892,54468.11270808 2024-05-05,23:05:58.000,126,11138737,-795,0,1714950357,13074.44373513999,93.26908289999847,54468.14764368001 2024-05-05,23:05:59.000,126,11138742,-795,0,1714950358,13074.733396470001,93.00121596000099,54468.273411840004 2024-05-05,23:06:00.000,126,11138766,-795,0,1714950359,13075.238619719988,92.93777378999948,54468.224502000005 2024-05-05,23:06:01.000,126,11138735,-795,0,1714950360,13075.46765426,93.09285464999994,54468.273411840004 2024-05-05,23:06:02.000,126,11138748,-795,0,1714950361,13075.42050008999,93.21973899000295,54468.224502000005 2024-05-05,23:06:03.000,126,11138725,-795,0,1714950362,13075.447445329999,93.11400203999801,54468.23847624001 2024-05-05,23:06:04.000,126,11138738,-795,0,1714950363,13075.80446975999,93.07875639000122,54468.37123152 2024-05-05,23:06:05.000,126,11138746,-795,0,1714950364,13075.959404889996,93.12105117000465,54468.39918 2024-05-05,23:06:06.000,126,11138763,-795,0,1714950365,13075.81120607,93.17744420999952,54468.37821864 2024-05-05,23:06:07.000,126,11138740,-795,0,1714950366,13075.80446975999,92.99416683000163,54468.2594376 2024-05-05,23:06:08.000,126,11138716,-795,0,1714950367,13076.080658469997,92.98711770000227,54468.39918 2024-05-05,23:06:09.000,126,11138778,-795,0,1714950368,13076.201912049997,93.24793551000039,54468.39918 2024-05-05,23:06:10.000,126,11138755,-795,0,1714950369,13076.249066219993,93.60744114000408,54468.39918 2024-05-05,23:06:11.000,126,11138763,-795,0,1714950370,13076.316429320002,93.6567850499996,54468.43411560001 2024-05-05,23:06:12.000,126,11138757,-795,0,1714950371,13076.518518619989,93.60744114000408,54468.39918 2024-05-05,23:06:13.000,126,11138754,-795,0,1714950372,13076.754289469995,93.56514636000065,54468.4690512 2024-05-05,23:06:14.000,126,11138738,-795,0,1714950373,13076.88901567,93.78366939000261,54468.56687088 2024-05-05,23:06:15.000,126,11138776,-795,0,1714950374,13076.86880674,93.8682589500022,54468.56687088 2024-05-05,23:06:16.000,126,11138728,-795,0,1714950375,13076.794707329995,93.8682589500022,54468.441102720004 2024-05-05,23:06:17.000,126,11138722,-795,0,1714950376,13076.70039898999,93.88940634000028,54468.3293088 2024-05-05,23:06:18.000,126,11138778,-795,0,1714950377,13076.88901567,94.00924155000394,54468.40616712001 2024-05-05,23:06:19.000,126,11138767,-795,0,1714950378,13077.057423419996,93.98809415999858,54468.629754960006 2024-05-05,23:06:20.000,126,11138752,-795,0,1714950379,13077.1113139,94.00219242000458,54468.56687088 2024-05-05,23:06:21.000,126,11138756,-795,0,1714950380,13077.151731760001,94.06563458999881,54468.441102720004 2024-05-05,23:06:22.000,126,11138755,-795,0,1714950381,13077.185413309991,94.12907676000032,54468.38520576001 2024-05-05,23:06:23.000,126,11138729,-795,0,1714950382,13077.421184159997,94.15727327999775,54468.60180648001 2024-05-05,23:06:24.000,126,11138726,-795,0,1714950383,13077.528965119993,94.41104196000379,54468.58084512001 2024-05-05,23:06:25.000,126,11138745,-795,0,1714950384,13077.535701430003,94.53087717000017,54468.69962616001 2024-05-05,23:06:26.000,126,11138748,-795,0,1714950385,13077.623273459998,94.51677891000145,54468.65770344 2024-05-05,23:06:27.000,126,11138708,-795,0,1714950386,13077.912934789994,94.59431934000168,54468.629754960006 2024-05-05,23:06:28.000,126,11138743,-795,0,1714950387,13078.08807885,94.98202149000281,54468.65770344 2024-05-05,23:06:29.000,126,11138793,-795,0,1714950388,13078.00050681999,95.36267451000458,54468.846355680005 2024-05-05,23:06:30.000,126,11138770,-795,0,1714950389,13077.98029788999,95.50365710999904,54468.74154888001 2024-05-05,23:06:31.000,126,11138701,-795,0,1714950390,13078.155441949995,95.5741484099999,54468.83238144 2024-05-05,23:06:32.000,126,11138774,-795,0,1714950391,13078.317113389996,95.60939406000398,54468.74154888001 2024-05-05,23:06:33.000,126,11138725,-795,0,1714950392,13078.566356859992,95.76447492000443,54468.73456176 2024-05-05,23:06:34.000,126,11138708,-795,0,1714950393,13078.714555680002,96.18742272000236,54468.8533428 2024-05-05,23:06:35.000,126,11138771,-795,0,1714950394,13078.404685419991,96.65266530000372,54468.86731704001 2024-05-05,23:06:36.000,126,11138730,-795,0,1714950395,13078.074606229995,96.7725005100001,54468.86731704001 2024-05-05,23:06:37.000,126,11138737,-795,0,1714950396,13078.276695529996,96.68791095000051,54468.81142008 2024-05-05,23:06:38.000,126,11138779,-795,0,1714950397,13078.613511030002,96.85004094000033,54468.88827840001 2024-05-05,23:06:39.000,126,11138704,-795,0,1714950398,13078.680874129997,97.14610440000251,54468.90225264 2024-05-05,23:06:40.000,126,11138796,-795,0,1714950399,13078.795391399988,97.35052916999848,54468.90923976001 2024-05-05,23:06:41.000,126,11138771,-795,0,1714950400,13078.997480699989,97.3787256900032,54468.86032992 2024-05-05,23:06:42.000,126,11138764,-795,0,1714950401,13079.03789855999,97.54790481000236,54468.83238144 2024-05-05,23:06:43.000,126,11138747,-795,0,1714950402,13078.984008079999,97.58315045999916,54468.87430416 2024-05-05,23:06:44.000,126,11138790,-795,0,1714950403,13079.30735096,97.38577482000255,54468.88129128 2024-05-05,23:06:45.000,126,11138751,-795,0,1714950404,13079.745211109992,97.40692221000063,54468.965136720006 2024-05-05,23:06:46.000,126,11138751,-795,0,1714950405,13079.758683729997,97.74528044999897,54469.02103368 2024-05-05,23:06:47.000,126,11138740,-795,0,1714950406,13079.664375389992,98.05544216999988,54468.86032992 2024-05-05,23:06:48.000,126,11138734,-795,0,1714950407,13079.893409930002,98.06249129999924,54468.93718824001 2024-05-05,23:06:49.000,126,11138733,-795,0,1714950408,13080.250434359994,97.94970522000222,54469.00007232 2024-05-05,23:06:50.000,126,11138736,-795,0,1714950409,13080.284115909999,98.0695404299986,54468.97911096 2024-05-05,23:06:51.000,126,11138766,-795,0,1714950410,13080.108971849993,98.3444565000027,54468.923214 2024-05-05,23:06:52.000,126,11138760,-795,0,1714950411,13080.169598639994,98.42904606000229,54468.93020112 2024-05-05,23:06:53.000,126,11138782,-795,0,1714950412,13080.58724986,98.316259979998,54468.90923976001 2024-05-05,23:06:54.000,126,11138792,-795,0,1714950413,13080.957746909997,98.35855476000143,54469.014046560005 2024-05-05,23:06:55.000,126,11138752,-795,0,1714950414,13081.105945729993,98.57002866000403,54468.944175360004 2024-05-05,23:06:56.000,126,11138786,-795,0,1714950415,13081.247408239993,98.68986387000041,54468.87430416 2024-05-05,23:06:57.000,126,11138738,-795,0,1714950416,13081.254144549988,98.58412692000275,54468.76949736001 2024-05-05,23:06:58.000,126,11138707,-795,0,1714950417,13081.361925509998,98.66166735000297,54468.76949736001 2024-05-05,23:06:59.000,126,11138756,-795,0,1714950418,13081.590960049994,98.88019037999766,54468.88827840001 2024-05-05,23:07:00.000,126,11138761,-795,0,1714950419,13081.73915886999,98.86609211999894,54468.88129128 2024-05-05,23:07:01.000,126,11138729,-795,0,1714950420,13081.974929719996,98.69691299999977,54468.90923976001 2024-05-05,23:07:02.000,126,11138758,-795,0,1714950421,13082.358899389998,98.78150255999935,54468.83936856001 2024-05-05,23:07:03.000,126,11138745,-795,0,1714950422,13082.635088099989,99.07756602000154,54468.7136004 2024-05-05,23:07:04.000,126,11138718,-795,0,1714950423,13082.547516069993,99.22559775000263,54468.69263904 2024-05-05,23:07:05.000,126,11138708,-795,0,1714950424,13082.217436879997,99.09871340999962,54468.59481936 2024-05-05,23:07:06.000,126,11138755,-795,0,1714950425,13082.331954150002,99.0846151500009,54468.74853600001 2024-05-05,23:07:07.000,126,11138769,-795,0,1714950426,13082.554252379989,99.33838382999966,54468.76949736001 2024-05-05,23:07:08.000,126,11138732,-795,0,1714950427,13082.540779759998,99.66264380999928,54468.69263904 2024-05-05,23:07:09.000,126,11138742,-795,0,1714950428,13082.513834519988,99.7895281500023,54468.7136004 2024-05-05,23:07:10.000,126,11138782,-795,0,1714950429,13082.682242269999,99.79657728000166,54468.678664800005 2024-05-05,23:07:11.000,126,11138786,-795,0,1714950430,13083.04600301,99.79657728000166,54468.81142008 2024-05-05,23:07:12.000,126,11138776,-795,0,1714950431,13083.093157179996,100.00805118000426,54468.66469056 2024-05-05,23:07:13.000,126,11138780,-795,0,1714950432,13083.07968455999,100.15608290999808,54468.68565192 2024-05-05,23:07:14.000,126,11138765,-795,0,1714950433,13083.389554820002,100.14903377999872,54468.76949736001 2024-05-05,23:07:15.000,126,11138738,-795,0,1714950434,13083.773524489989,100.27591812000173,54468.76949736001 2024-05-05,23:07:16.000,126,11138770,-795,0,1714950435,13083.95540485999,100.58607984000264,54468.75552312 2024-05-05,23:07:17.000,126,11138712,-795,0,1714950436,13084.1844394,100.6565711400035,54468.79045872001 2024-05-05,23:07:18.000,126,11138694,-795,0,1714950437,13084.36631977,100.70591504999902,54468.91622688001 2024-05-05,23:07:19.000,126,11138687,-795,0,1714950438,13084.32590191,100.85394678000011,54468.93020112 2024-05-05,23:07:20.000,126,11138785,-795,0,1714950439,13084.332638219996,100.76935722000053,54468.97911096 2024-05-05,23:07:21.000,126,11138739,-795,0,1714950440,13084.703135269992,100.63542374999815,54468.86032992 2024-05-05,23:07:22.000,126,11138770,-795,0,1714950441,13085.080368629999,100.95263459999842,54468.965136720006 2024-05-05,23:07:23.000,126,11138721,-795,0,1714950442,13085.026478149994,101.38263153000298,54468.88827840001 2024-05-05,23:07:24.000,126,11138735,-795,0,1714950443,13084.716607889997,101.41787717999978,54469.05596928001 2024-05-05,23:07:25.000,126,11138790,-795,0,1714950444,13084.669453720002,101.13591198000358,54469.08391776001 2024-05-05,23:07:26.000,126,11138826,-795,0,1714950445,13085.087104939994,101.1500102400023,54469.111866240004 2024-05-05,23:07:27.000,126,11138728,-795,0,1714950446,13085.41718412999,101.42492630999914,54469.04199504 2024-05-05,23:07:28.000,126,11138754,-795,0,1714950447,13085.430656749995,101.69984238000325,54469.062956400005 2024-05-05,23:07:29.000,126,11138733,-795,0,1714950448,13085.44412937,101.8408249799977,54469.08391776001 2024-05-05,23:07:30.000,126,11138759,-795,0,1714950449,13085.56538295,101.8408249799977,54469.10487912001 2024-05-05,23:07:31.000,126,11138812,-795,0,1714950450,13085.753999629997,101.93246367000393,54469.15378896001 2024-05-05,23:07:32.000,126,11138766,-795,0,1714950451,13085.949352620002,101.97475845000008,54469.07693064001 2024-05-05,23:07:33.000,126,11138774,-795,0,1714950452,13086.171650849989,101.90426714999921,54469.11885336 2024-05-05,23:07:34.000,126,11138746,-795,0,1714950453,13086.265959189994,102.08754453000438,54469.132827600006 2024-05-05,23:07:35.000,126,11138711,-795,0,1714950454,13086.225541329994,102.31311668999842,54469.097892 2024-05-05,23:07:36.000,126,11138748,-795,0,1714950455,13086.111024059988,102.29196930000035,54469.04199504 2024-05-05,23:07:37.000,126,11138767,-795,0,1714950456,13086.117760369998,102.01705323000351,54468.97911096 2024-05-05,23:07:38.000,126,11138768,-795,0,1714950457,13086.306377049994,101.90426714999921,54469.0280208 2024-05-05,23:07:39.000,126,11138756,-795,0,1714950458,13086.37374014999,102.1650849600046,54469.132827600006 2024-05-05,23:07:40.000,126,11138782,-795,0,1714950459,13086.292904429989,102.35541147000185,54469.21667304 2024-05-05,23:07:41.000,126,11138790,-795,0,1714950460,13086.245750259994,102.32721495000442,54469.13981472 2024-05-05,23:07:42.000,126,11138754,-795,0,1714950461,13086.346794909994,102.30606755999906,54469.097892 2024-05-05,23:07:43.000,126,11138732,-795,0,1714950462,13086.569093139995,102.3483623400025,54469.0280208 2024-05-05,23:07:44.000,126,11138733,-795,0,1714950463,13086.670137789995,102.52459059000103,54469.04199504 2024-05-05,23:07:45.000,126,11138752,-795,0,1714950464,13086.80486399,102.74311362000299,54469.00705944001 2024-05-05,23:07:46.000,126,11138798,-795,0,1714950465,13086.966535430001,102.87704708999809,54469.03500792001 2024-05-05,23:07:47.000,126,11138747,-795,0,1714950466,13087.188833660002,102.71491709999827,54468.97212384 2024-05-05,23:07:48.000,126,11138745,-795,0,1714950467,13087.377450339998,102.5457379799991,54468.97212384 2024-05-05,23:07:49.000,126,11138785,-795,0,1714950468,13087.599748569999,102.71491709999827,54469.04199504 2024-05-05,23:07:50.000,126,11138715,-795,0,1714950469,13087.788365249995,102.87704708999809,54469.09090488 2024-05-05,23:07:51.000,126,11138742,-795,0,1714950470,13087.75468369999,102.86294882999937,54468.965136720006 2024-05-05,23:07:52.000,126,11138781,-795,0,1714950471,13087.67384797999,102.84180144000129,54468.95116248 2024-05-05,23:07:53.000,126,11138780,-795,0,1714950472,13087.57280332999,102.87704708999809,54468.81840720001 2024-05-05,23:07:54.000,126,11138779,-795,0,1714950473,13087.667111669994,102.78540839999914,54468.80443296 2024-05-05,23:07:55.000,126,11138761,-795,0,1714950474,13087.73447476999,102.67262232000212,54468.83936856001 2024-05-05,23:07:56.000,126,11138822,-795,0,1714950475,13087.747947389995,102.60918015000061,54468.86032992 2024-05-05,23:07:57.000,126,11138715,-795,0,1714950476,13087.626693809994,102.65147493000404,54468.776484480004 2024-05-05,23:07:58.000,126,11138736,-795,0,1714950477,13087.63343011999,102.67262232000212,54468.68565192 2024-05-05,23:07:59.000,126,11138707,-795,0,1714950478,13087.79510155999,102.36246060000121,54468.69962616001 2024-05-05,23:08:00.000,126,11138766,-795,0,1714950479,13087.909618829995,102.05934800999967,54468.63674208 2024-05-05,23:08:01.000,126,11138762,-795,0,1714950480,13087.950036689996,102.28492017000099,54468.58783224 2024-05-05,23:08:02.000,126,11138765,-795,0,1714950481,13087.98371824,102.53868884999974,54468.49001256 2024-05-05,23:08:03.000,126,11138767,-795,0,1714950482,13088.084762890001,102.33426408000378,54468.5389224 2024-05-05,23:08:04.000,126,11138746,-795,0,1714950483,13088.266643260002,101.83377584999835,54468.62276784001 2024-05-05,23:08:05.000,126,11138780,-795,0,1714950484,13088.408105770002,101.68574412000453,54468.61578072 2024-05-05,23:08:06.000,126,11138772,-795,0,1714950485,13088.529359349988,101.96066019000136,54468.60180648001 2024-05-05,23:08:07.000,126,11138689,-795,0,1714950486,13088.435051009998,102.12983931000053,54468.39918 2024-05-05,23:08:08.000,126,11138726,-795,0,1714950487,13088.461996249993,102.09459366000374,54468.48302544001 2024-05-05,23:08:09.000,126,11138742,-795,0,1714950488,13088.468732560003,101.9888567099988,54468.43411560001 2024-05-05,23:08:10.000,126,11138739,-795,0,1714950489,13088.677558169999,102.03115149000223,54468.45507696001 2024-05-05,23:08:11.000,126,11138742,-795,0,1714950490,13088.87291115999,102.22147799999948,54468.4690512 2024-05-05,23:08:12.000,126,11138750,-795,0,1714950491,13088.94027426,102.35541147000185,54468.43411560001 2024-05-05,23:08:13.000,126,11138761,-795,0,1714950492,13089.128890939995,102.44000103000144,54468.41315424001 2024-05-05,23:08:14.000,126,11138773,-795,0,1714950493,13089.14236356,102.411804510004,54468.50398680001 2024-05-05,23:08:15.000,126,11138717,-795,0,1714950494,13089.007637359995,102.48229581000487,54468.441102720004 2024-05-05,23:08:16.000,126,11138797,-795,0,1714950495,13088.987428429995,102.6585240600034,54468.37123152 2024-05-05,23:08:17.000,126,11138757,-795,0,1714950496,13089.07500045999,102.78540839999914,54468.273411840004 2024-05-05,23:08:18.000,126,11138747,-795,0,1714950497,13089.19625403999,102.79950665999786,54468.30834744 2024-05-05,23:08:19.000,126,11138751,-795,0,1714950498,13089.20299035,102.91934187000152,54468.33629592001 2024-05-05,23:08:20.000,126,11138779,-795,0,1714950499,13089.304035000001,102.91934187000152,54468.44808984 2024-05-05,23:08:21.000,126,11138774,-795,0,1714950500,13089.290562379996,102.75016275000235,54468.392192880005 2024-05-05,23:08:22.000,126,11138720,-795,0,1714950501,13089.351189169996,102.57393450000382,54468.28738608001 2024-05-05,23:08:23.000,126,11138746,-795,0,1714950502,13089.667795740002,102.41885364000336,54468.26642472001 2024-05-05,23:08:24.000,126,11138690,-795,0,1714950503,13089.721686219993,102.31311668999842,54468.18257928 2024-05-05,23:08:25.000,126,11138736,-795,0,1714950504,13089.890093969989,102.24262539000483,54468.175592160005 2024-05-05,23:08:26.000,126,11138723,-795,0,1714950505,13090.09218326999,102.24262539000483,54468.16161792 2024-05-05,23:08:27.000,126,11138798,-795,0,1714950506,13090.327954119995,102.22147799999948,54468.30834744 2024-05-05,23:08:28.000,126,11138743,-795,0,1714950507,13090.25385470999,102.15098669999861,54468.23148912 2024-05-05,23:08:29.000,126,11138733,-795,0,1714950508,13090.247118399995,102.03115149000223,54468.294373200006 2024-05-05,23:08:30.000,126,11138758,-795,0,1714950509,13090.388580909996,101.97475845000008,54468.30136032 2024-05-05,23:08:31.000,126,11138767,-795,0,1714950510,13090.408789839996,101.92541454000457,54468.35027016 2024-05-05,23:08:32.000,126,11138771,-795,0,1714950511,13090.476152939991,102.10869192000246,54468.18257928 2024-05-05,23:08:33.000,126,11138738,-795,0,1714950512,13090.530043419996,102.2003306100014,54468.23847624001 2024-05-05,23:08:34.000,126,11138783,-795,0,1714950513,13090.476152939991,102.10869192000246,54468.30136032 2024-05-05,23:08:35.000,126,11138728,-795,0,1714950514,13090.31448149999,102.18623235000268,54468.24546336001 2024-05-05,23:08:36.000,126,11138766,-795,0,1714950515,13090.327954119995,102.41885364000336,54468.21751488001 2024-05-05,23:08:37.000,126,11138758,-795,0,1714950516,13090.550252349996,102.411804510004,54468.294373200006 2024-05-05,23:08:38.000,126,11138757,-795,0,1714950517,13090.752341649997,102.29196930000035,54468.33629592001 2024-05-05,23:08:39.000,126,11138754,-795,0,1714950518,13090.826441060002,102.39065711999865,54468.35027016 2024-05-05,23:08:40.000,126,11138764,-795,0,1714950519,13090.866858920002,102.48934494000423,54468.23148912 2024-05-05,23:08:41.000,126,11138754,-795,0,1714950520,13091.082420839994,102.29196930000035,54468.23847624001 2024-05-05,23:08:42.000,126,11138767,-795,0,1714950521,13091.31145537999,102.15098669999861,54468.16161792 2024-05-05,23:08:43.000,126,11138775,-795,0,1714950522,13091.25082858999,102.28492017000099,54468.11969520001 2024-05-05,23:08:44.000,126,11138743,-795,0,1714950523,13091.31819169,102.46819754999888,54468.18257928 2024-05-05,23:08:45.000,126,11138776,-795,0,1714950524,13091.58090778,102.37655885999993,54468.06379824 2024-05-05,23:08:46.000,126,11138724,-795,0,1714950525,13091.68195243,102.15803582999797,54468.00091416001 2024-05-05,23:08:47.000,126,11138718,-795,0,1714950526,13091.6617435,102.11574105000182,54467.82623616 2024-05-05,23:08:48.000,126,11138721,-795,0,1714950527,13091.715633979991,102.29196930000035,54467.82623616 2024-05-05,23:08:49.000,126,11138727,-795,0,1714950528,13091.547226229995,102.11574105000182,54467.86117176001 2024-05-05,23:08:50.000,126,11138758,-795,0,1714950529,13091.466390509995,101.99590583999816,54467.77732632 2024-05-05,23:08:51.000,126,11138766,-795,0,1714950530,13091.688688739996,102.03820062000159,54467.770339200004 2024-05-05,23:08:52.000,126,11138769,-795,0,1714950531,13091.769524459996,102.07344626999839,54467.70745512 2024-05-05,23:08:53.000,126,11138743,-795,0,1714950532,13091.890778039997,102.12279018000118,54467.65854528 2024-05-05,23:08:54.000,126,11138773,-795,0,1714950533,13092.106339960003,102.41885364000336,54467.67950664 2024-05-05,23:08:55.000,126,11138761,-795,0,1714950534,13092.092867339998,102.55983623999782,54467.59566120001 2024-05-05,23:08:56.000,126,11138766,-795,0,1714950535,13092.396001289999,102.66557319000276,54467.49784152001 2024-05-05,23:08:57.000,126,11138768,-795,0,1714950536,13092.921433470001,102.47524667999824,54467.455918800006 2024-05-05,23:08:58.000,126,11138731,-795,0,1714950537,13093.056159669992,102.2990184299997,54467.34412488 2024-05-05,23:08:59.000,126,11138743,-795,0,1714950538,13093.089841219997,102.58098363000317,54467.35809912001 2024-05-05,23:09:00.000,126,11138729,-795,0,1714950539,13093.467074579989,102.46819754999888,54467.40002184001 2024-05-05,23:09:01.000,126,11138733,-795,0,1714950540,13093.803890079995,102.08754453000438,54467.30220216 2024-05-05,23:09:02.000,126,11138719,-795,0,1714950541,13093.97229782999,102.22147799999948,54467.169446880005 2024-05-05,23:09:03.000,126,11138725,-795,0,1714950542,13093.89146210999,102.11574105000182,54466.92489768001 2024-05-05,23:09:04.000,126,11138710,-795,0,1714950543,13093.89819842,101.82672671999899,54466.931884800004 2024-05-05,23:09:05.000,126,11138759,-795,0,1714950544,13094.268695469997,101.78443194000283,54466.8620136 2024-05-05,23:09:06.000,126,11138750,-795,0,1714950545,13094.403421670002,101.68574412000453,54466.84803936 2024-05-05,23:09:07.000,126,11138755,-795,0,1714950546,13094.484257390002,101.6082036900043,54466.80611664001 2024-05-05,23:09:08.000,126,11138759,-795,0,1714950547,13094.699819309993,101.48131935000129,54466.82707800001 2024-05-05,23:09:09.000,126,11138755,-795,0,1714950548,13094.713291929998,101.28394371000468,54466.903936320006 2024-05-05,23:09:10.000,126,11138741,-795,0,1714950549,13094.733500859998,101.33328762000019,54466.8620136 2024-05-05,23:09:11.000,126,11138708,-795,0,1714950550,13094.942326469994,101.2486980600006,54466.82707800001 2024-05-05,23:09:12.000,126,11138759,-795,0,1714950551,13095.144415769995,101.29099284000404,54466.65938712001 2024-05-05,23:09:13.000,126,11138681,-795,0,1714950552,13095.205042559995,101.2980419700034,54466.6524 2024-05-05,23:09:14.000,126,11138737,-795,0,1714950553,13095.23198779999,101.21345241000381,54466.617464400006 2024-05-05,23:09:15.000,126,11138750,-795,0,1714950554,13095.205042559995,101.29099284000404,54466.70829696001 2024-05-05,23:09:16.000,126,11138713,-795,0,1714950555,13095.124206839995,101.28394371000468,54466.56156744001 2024-05-05,23:09:17.000,126,11138739,-795,0,1714950556,13095.225251489996,101.14296111000294,54466.50567048 2024-05-05,23:09:18.000,126,11138755,-795,0,1714950557,13095.743947360002,101.1852558899991,54466.568554560006 2024-05-05,23:09:19.000,126,11138680,-795,0,1714950558,13096.080762859994,101.20640328000445,54466.48470912 2024-05-05,23:09:20.000,126,11138725,-795,0,1714950559,13096.24917060999,101.13591198000358,54466.379902320004 2024-05-05,23:09:21.000,126,11138770,-795,0,1714950560,13096.074026549999,100.9385363399997,54466.3379796 2024-05-05,23:09:22.000,126,11138729,-795,0,1714950561,13096.100971789994,100.7905046099986,54466.17727584 2024-05-05,23:09:23.000,126,11138748,-795,0,1714950562,13096.39063311999,100.86804503999883,54466.17727584 2024-05-05,23:09:24.000,126,11138758,-795,0,1714950563,13096.700503380001,100.67771853000158,54466.31003112 2024-05-05,23:09:25.000,126,11138754,-795,0,1714950564,13096.841965890002,100.55788331999793,54466.128366 2024-05-05,23:09:26.000,126,11138776,-795,0,1714950565,13096.909328989997,100.50149028000305,54466.163301600005 2024-05-05,23:09:27.000,126,11138704,-795,0,1714950566,13096.774602789992,100.54378505999921,54466.05150768 2024-05-05,23:09:28.000,126,11138676,-795,0,1714950567,13096.855438509992,100.58607984000264,54466.07246904 2024-05-05,23:09:29.000,126,11138751,-795,0,1714950568,13097.084473049988,100.593128970002,54466.18426296001 2024-05-05,23:09:30.000,126,11138732,-795,0,1714950569,13097.300034969994,100.61427636000008,54466.12137888 2024-05-05,23:09:31.000,126,11138758,-795,0,1714950570,13097.42802485999,100.77640634999989,54466.13535312001 2024-05-05,23:09:32.000,126,11138754,-795,0,1714950571,13097.48865164999,100.76935722000053,54465.91176528 2024-05-05,23:09:33.000,126,11138760,-795,0,1714950572,13097.44823378999,100.76935722000053,54466.0235592 2024-05-05,23:09:34.000,126,11138721,-795,0,1714950573,13097.59643261,100.79755373999797,54466.093430400004 2024-05-05,23:09:35.000,126,11138653,-795,0,1714950574,13097.542542129995,100.77640634999989,54466.08644328001 2024-05-05,23:09:36.000,126,11138739,-795,0,1714950575,13097.744631429996,100.75525896000181,54465.97464936 2024-05-05,23:09:37.000,126,11138772,-795,0,1714950576,13097.818730840001,101.02312589999929,54465.89080392001 2024-05-05,23:09:38.000,126,11138719,-795,0,1714950577,13097.623377849995,101.26984544999868,54465.79298424 2024-05-05,23:09:39.000,126,11138742,-795,0,1714950578,13097.37413438,101.3967297900017,54465.85586832 2024-05-05,23:09:40.000,126,11138791,-795,0,1714950579,13097.49538796,101.45312283000385,54465.82093272001 2024-05-05,23:09:51.000,126,11138715,-795,0,1714950590,13099.354609519993,101.48836848000064,54465.275937360006 2024-05-05,23:09:52.000,126,11138719,-795,0,1714950591,13099.260301180002,101.76328455000476,54465.0453624 2024-05-05,23:09:53.000,126,11138756,-795,0,1714950592,13099.064948189996,101.83377584999835,54465.059336640006 2024-05-05,23:09:54.000,126,11138752,-795,0,1714950593,13099.058211880001,101.7068915100026,54465.038375280004 2024-05-05,23:09:55.000,126,11138716,-795,0,1714950594,13099.260301180002,101.58705629999895,54465.06632376 2024-05-05,23:09:56.000,126,11138750,-795,0,1714950595,13099.482599409988,101.7421371599994,54465.1851048 2024-05-05,23:09:57.000,126,11138750,-795,0,1714950596,13099.462390479988,102.03820062000159,54465.1851048 2024-05-05,23:09:58.000,126,11138759,-795,0,1714950597,13099.354609519993,102.18623235000268,54465.15016920001 2024-05-05,23:09:59.000,126,11138712,-795,0,1714950598,13099.341136900002,102.17213409000396,54465.02440104 2024-05-05,23:10:00.000,126,11138763,-795,0,1714950599,13099.637534539994,102.15803582999797,54465.08029800001 2024-05-05,23:10:01.000,126,11138760,-795,0,1714950600,13099.603852989989,102.08754453000438,54465.12920784001 2024-05-05,23:10:02.000,126,11138733,-795,0,1714950601,13099.529753579998,102.05934800999967,54464.99645256 2024-05-05,23:10:03.000,126,11138706,-795,0,1714950602,13099.839623839995,102.08754453000438,54465.03138816001 2024-05-05,23:10:04.000,126,11138742,-795,0,1714950603,13100.149494099991,102.1368884399999,54465.19907904001 2024-05-05,23:10:05.000,126,11138723,-795,0,1714950604,13100.17643934,102.14393756999925,54465.157156320005 2024-05-05,23:10:06.000,126,11138741,-795,0,1714950605,13100.06865837999,101.96770932000072,54465.17811768001 2024-05-05,23:10:07.000,126,11138725,-795,0,1714950606,13100.03497683,101.90426714999921,54465.01741392 2024-05-05,23:10:08.000,126,11138667,-795,0,1714950607,13100.439155430002,101.96066019000136,54465.01741392 2024-05-05,23:10:09.000,126,11138748,-795,0,1714950608,13100.573881629993,101.86902150000242,54464.891645760006 2024-05-05,23:10:10.000,126,11138746,-795,0,1714950609,13100.769234619998,101.69279325000389,54464.86369728001 2024-05-05,23:10:11.000,126,11138744,-795,0,1714950610,13101.07236857,101.74918628999876,54464.94754272 2024-05-05,23:10:12.000,126,11138757,-795,0,1714950611,13101.08584118999,101.86197237000306,54464.96151696001 2024-05-05,23:10:13.000,126,11138703,-795,0,1714950612,13100.99153285,101.65049847000046,54464.9754912 2024-05-05,23:10:14.000,126,11138749,-795,0,1714950613,13101.20709476999,101.3614841400049,54465.00343968 2024-05-05,23:10:15.000,126,11138732,-795,0,1714950614,13101.456338240001,101.40377892000106,54464.95452984 2024-05-05,23:10:16.000,126,11138740,-795,0,1714950615,13101.597800750002,101.40377892000106,54464.90562 2024-05-05,23:10:17.000,126,11138714,-795,0,1714950616,13101.631482299992,101.29099284000404,54464.772864720006 2024-05-05,23:10:18.000,126,11138758,-795,0,1714950617,13101.759472190002,101.28394371000468,54464.73792912 2024-05-05,23:10:19.000,126,11138749,-795,0,1714950618,13101.968297799998,101.37558240000362,54464.77985184 2024-05-05,23:10:20.000,126,11138770,-795,0,1714950619,13102.237750199994,101.46017196000321,54464.82876168 2024-05-05,23:10:21.000,126,11138763,-795,0,1714950620,13102.35226747,101.36853327000426,54464.86369728001 2024-05-05,23:10:22.000,126,11138740,-795,0,1714950621,13102.520675219996,101.30509110000276,54464.78683896 2024-05-05,23:10:23.000,126,11138701,-795,0,1714950622,13102.608247249991,101.2486980600006,54464.67504504001 2024-05-05,23:10:24.000,126,11138783,-795,0,1714950623,13102.857490720002,101.2486980600006,54464.654083680005 2024-05-05,23:10:25.000,126,11138777,-795,0,1714950624,13103.093261569993,101.31214023000211,54464.69600640001 2024-05-05,23:10:26.000,126,11138719,-795,0,1714950625,13103.140415739988,101.35443500999827,54464.64010944 2024-05-05,23:10:27.000,126,11138777,-795,0,1714950626,13103.261669319989,101.22755067000253,54464.57023824 2024-05-05,23:10:28.000,126,11138778,-795,0,1714950627,13103.389659209999,101.23459980000189,54464.584212480004 2024-05-05,23:10:29.000,126,11138767,-795,0,1714950628,13103.537858029995,101.37558240000362,54464.605173840006 2024-05-05,23:10:30.000,126,11138761,-795,0,1714950629,13103.699529469995,101.50951586999872,54464.584212480004 2024-05-05,23:10:31.000,126,11138696,-795,0,1714950630,13103.861200909996,101.55885978000151,54464.57023824 2024-05-05,23:10:32.000,126,11138769,-795,0,1714950631,13103.83425567,101.58000716999959,54464.45844432001 2024-05-05,23:10:33.000,126,11138698,-795,0,1714950632,13103.908355079991,101.49541761,54464.416521600004 2024-05-05,23:10:34.000,126,11138753,-795,0,1714950633,13104.150862239992,101.43902456999785,54464.49337992 2024-05-05,23:10:35.000,126,11138761,-795,0,1714950634,13104.427050949998,101.4319754399985,54464.54927688001 2024-05-05,23:10:36.000,126,11138753,-795,0,1714950635,13104.447259879998,101.50246673999936,54464.51434128 2024-05-05,23:10:37.000,126,11138754,-795,0,1714950636,13104.413578329993,101.42492630999914,54464.50036704 2024-05-05,23:10:38.000,126,11138739,-795,0,1714950637,13104.507886669999,101.34738587999891,54464.54927688001 2024-05-05,23:10:39.000,126,11138735,-795,0,1714950638,13104.58198607999,101.30509110000276,54464.51434128 2024-05-05,23:10:40.000,126,11138753,-795,0,1714950639,13104.64934918,101.3967297900017,54464.49337992 2024-05-05,23:10:41.000,126,11138714,-795,0,1714950640,13104.817756929995,101.49541761,54464.51434128 2024-05-05,23:10:42.000,126,11138728,-795,0,1714950641,13104.97269206,101.61525282000366,54464.437482960006 2024-05-05,23:10:43.000,126,11138742,-795,0,1714950642,13105.026582539991,101.81967758999963,54464.52831552001 2024-05-05,23:10:44.000,126,11138746,-795,0,1714950643,13105.221935529997,101.92541454000457,54464.70998064 2024-05-05,23:10:45.000,126,11138732,-795,0,1714950644,13105.343189109997,101.73508803000004,54464.71696776001 2024-05-05,23:10:46.000,126,11138731,-795,0,1714950645,13105.538542099988,101.62230195000302,54464.69600640001 2024-05-05,23:10:47.000,126,11138768,-795,0,1714950646,13105.585696269998,101.76328455000476,54464.605173840006 2024-05-05,23:10:48.000,126,11138752,-795,0,1714950647,13105.78104925999,101.99590583999816,54464.61914808 2024-05-05,23:10:49.000,126,11138752,-795,0,1714950648,13105.84841236,102.0029549700048,54464.68203216 2024-05-05,23:10:50.000,126,11138775,-795,0,1714950649,13105.86862129,101.98180757999944,54464.71696776001 2024-05-05,23:10:51.000,126,11138714,-795,0,1714950650,13105.875357599994,102.15803582999797,54464.69600640001 2024-05-05,23:10:52.000,126,11138761,-795,0,1714950651,13105.807994499999,102.39065711999865,54464.6610708 2024-05-05,23:10:53.000,126,11138764,-795,0,1714950652,13105.774312949994,102.38360798999929,54464.70998064 2024-05-05,23:10:54.000,126,11138756,-795,0,1714950653,13105.96292962999,102.41885364000336,54464.76587760001 2024-05-05,23:10:55.000,126,11138762,-795,0,1714950654,13106.09091952,102.61622927999997,54464.75889048 2024-05-05,23:10:56.000,126,11138716,-795,0,1714950655,13106.02355641999,102.85589970000001,54464.66805792 2024-05-05,23:10:57.000,126,11138703,-795,0,1714950656,13105.84167604999,102.86294882999937,54464.605173840006 2024-05-05,23:10:58.000,126,11138727,-795,0,1714950657,13105.92251176999,102.89114535000408,54464.57023824 2024-05-05,23:10:59.000,126,11138727,-795,0,1714950658,13106.218909409996,102.86999795999873,54464.64709656001 2024-05-05,23:11:00.000,126,11138752,-795,0,1714950659,13106.427735019992,102.96163664999767,54464.73792912 2024-05-05,23:11:01.000,126,11138738,-795,0,1714950660,13106.676978490003,103.06032447000325,54464.73792912 2024-05-05,23:11:02.000,126,11138763,-795,0,1714950661,13106.636560630002,103.22245446000306,54464.730942 2024-05-05,23:11:03.000,126,11138741,-795,0,1714950662,13106.468152879992,103.32114228000137,54464.64709656001 2024-05-05,23:11:04.000,126,11138744,-795,0,1714950663,13106.501834429997,103.38458445000288,54464.54228976 2024-05-05,23:11:05.000,126,11138786,-795,0,1714950664,13106.751077899993,103.34228966999945,54464.605173840006 2024-05-05,23:11:06.000,126,11138750,-795,0,1714950665,13107.007057679999,103.39163358000224,54464.75889048 2024-05-05,23:11:07.000,126,11138715,-795,0,1714950666,13107.04073922999,103.5608127000014,54464.75889048 2024-05-05,23:11:08.000,126,11138741,-795,0,1714950667,13107.20241066999,103.77228660000401,54464.71696776001 2024-05-05,23:11:09.000,126,11138711,-795,0,1714950668,13107.613325580001,103.88507268000103,54464.723954880006 2024-05-05,23:11:10.000,126,11138704,-795,0,1714950669,13107.761524399997,104.04015354000148,54464.723954880006 2024-05-05,23:11:11.000,126,11138673,-795,0,1714950670,13107.640270819997,104.18818527000258,54464.87767152 2024-05-05,23:11:12.000,126,11138728,-795,0,1714950671,13107.357345799996,104.32916787000431,54464.75889048 2024-05-05,23:11:13.000,126,11138763,-795,0,1714950672,13107.38429103999,104.4490030800007,54464.78683896 2024-05-05,23:11:14.000,126,11138761,-795,0,1714950673,13107.572907720001,104.73801741000352,54464.88465864001 2024-05-05,23:11:15.000,126,11138744,-795,0,1714950674,13107.647007129992,105.01293348000036,54464.94754272 2024-05-05,23:11:16.000,126,11138721,-795,0,1714950675,13107.566171409992,105.21030912000424,54464.95452984 2024-05-05,23:11:17.000,126,11138748,-795,0,1714950676,13107.593116650001,105.44997954000428,54464.88465864001 2024-05-05,23:11:18.000,126,11138747,-795,0,1714950677,13107.606589269992,105.76719039000454,54465.0453624 2024-05-05,23:11:19.000,126,11138673,-795,0,1714950678,13107.626798199992,105.82358342999942,54465.0453624 2024-05-05,23:11:20.000,126,11138787,-795,0,1714950679,13107.707633919992,105.73194474000047,54464.98247832001 2024-05-05,23:11:21.000,126,11138712,-795,0,1714950680,13107.822151189997,105.82358342999942,54465.01741392 2024-05-05,23:11:22.000,126,11138705,-795,0,1714950681,13107.700897609997,106.11259776000225,54464.94754272 2024-05-05,23:11:23.000,126,11138774,-795,0,1714950682,13107.593116650001,106.366366440001,54465.00343968 2024-05-05,23:11:24.000,126,11138750,-795,0,1714950683,13107.714370230002,106.40866122000443,54465.15016920001 2024-05-05,23:11:25.000,126,11138737,-795,0,1714950684,13107.768260709992,106.366366440001,54465.19209192 2024-05-05,23:11:26.000,126,11138715,-795,0,1714950685,13107.647007129992,106.59898773000168,54465.17811768001 2024-05-05,23:11:27.000,126,11138722,-795,0,1714950686,13107.417972589996,106.90914945000259,54464.73792912 2024-05-05,23:11:28.000,126,11138724,-795,0,1714950687,13107.26977377,107.18406551999942,54465.00343968 2024-05-05,23:11:29.000,126,11138753,-795,0,1714950688,13107.12831126,107.28980247000436,54465.108246480006 2024-05-05,23:11:30.000,126,11138724,-795,0,1714950689,13107.034002919994,107.37439203000395,54465.06632376 2024-05-05,23:11:31.000,126,11138763,-795,0,1714950690,13106.973376129994,107.36029376999795,54465.03138816001 2024-05-05,23:11:32.000,126,11138740,-795,0,1714950691,13106.825177309998,107.5294728900044,54464.98247832001 2024-05-05,23:11:33.000,126,11138727,-795,0,1714950692,13106.804968379998,107.71275027000229,54464.99645256 2024-05-05,23:11:34.000,126,11138736,-795,0,1714950693,13106.838649929989,107.74094678999973,54465.09427224 2024-05-05,23:11:35.000,126,11138731,-795,0,1714950694,13106.818440999989,107.85373287000402,54465.01042680001 2024-05-05,23:11:36.000,126,11138730,-795,0,1714950695,13106.946430889999,107.9101259099989,54465.01741392 2024-05-05,23:11:37.000,126,11138717,-795,0,1714950696,13106.993585059994,107.7620941799978,54465.00343968 2024-05-05,23:11:38.000,126,11138709,-795,0,1714950697,13107.10810233,107.74094678999973,54464.989465440005 2024-05-05,23:11:39.000,126,11138713,-795,0,1714950698,13107.114838639995,107.726848530001,54465.038375280004 2024-05-05,23:11:40.000,126,11138706,-795,0,1714950699,13107.155256499995,107.83258547999867,54465.16414344 2024-05-05,23:11:41.000,126,11138689,-795,0,1714950700,13107.22935591,107.8748802600021,54465.02440104 2024-05-05,23:11:42.000,126,11138778,-795,0,1714950701,13107.195674359995,107.84668374000466,54465.08029800001 2024-05-05,23:11:43.000,126,11138684,-795,0,1714950702,13107.20914698,107.84668374000466,54465.01042680001 2024-05-05,23:11:44.000,126,11138738,-795,0,1714950703,13107.04747554,108.00176459999784,54464.92658136 2024-05-05,23:11:45.000,126,11138705,-795,0,1714950704,13107.135047569995,108.11455068000214,54464.891645760006 2024-05-05,23:11:46.000,126,11138758,-795,0,1714950705,13107.28324638999,108.10045242000342,54464.96151696001 2024-05-05,23:11:47.000,126,11138738,-795,0,1714950706,13107.485335689991,107.96651895000105,54464.919594240004 2024-05-05,23:11:48.000,126,11138774,-795,0,1714950707,13107.45165414,107.71979940000165,54464.891645760006 2024-05-05,23:11:49.000,126,11138729,-795,0,1714950708,13107.572907720001,107.58586592999927,54464.919594240004 2024-05-05,23:11:50.000,126,11138694,-795,0,1714950709,13107.680688679997,107.44488333000481,54464.95452984 2024-05-05,23:11:51.000,126,11138669,-795,0,1714950710,13107.815414880002,107.31094986000244,54464.989465440005 2024-05-05,23:11:52.000,126,11138704,-795,0,1714950711,13107.822151189997,107.03603378999833,54465.02440104 2024-05-05,23:11:53.000,126,11138737,-795,0,1714950712,13107.795205950002,106.93029684000066,54465.07331088 2024-05-05,23:11:54.000,126,11138763,-795,0,1714950713,13107.990558939993,106.80341249999765,54465.23401464 2024-05-05,23:11:55.000,126,11138698,-795,0,1714950714,13107.990558939993,106.83160902000236,54465.254976000004 2024-05-05,23:11:56.000,126,11138727,-795,0,1714950715,13108.078130969989,106.85275641000044,54465.31087296 2024-05-05,23:11:57.000,126,11138713,-795,0,1714950716,13108.071394659994,106.98668988000281,54465.33183432 2024-05-05,23:11:58.000,126,11138696,-795,0,1714950717,13108.36105598999,107.01488640000025,54465.492538080005 2024-05-05,23:11:59.000,126,11138627,-795,0,1714950718,13108.293692889994,107.1065250899992,54465.50651232 2024-05-05,23:12:00.000,126,11138743,-795,0,1714950719,13108.42841909,107.12767248000455,54465.51349944001 2024-05-05,23:12:01.000,126,11138707,-795,0,1714950720,13108.40821016,107.03603378999833,54465.541447920004 2024-05-05,23:12:02.000,126,11138690,-795,0,1714950721,13108.515991119995,107.04308291999769,54465.492538080005 2024-05-05,23:12:03.000,126,11138757,-795,0,1714950722,13108.556408979995,107.1065250899992,54465.47856384 2024-05-05,23:12:04.000,126,11138740,-795,0,1714950723,13108.643981009991,107.06423031000304,54465.65324184001 2024-05-05,23:12:05.000,126,11138711,-795,0,1714950724,13108.617035769996,107.07832857000176,54465.660228960005 2024-05-05,23:12:06.000,126,11138709,-795,0,1714950725,13108.60356314999,107.22636030000285,54465.6742032 2024-05-05,23:12:07.000,126,11138680,-795,0,1714950726,13108.56314528999,107.33209725000052,54465.55542216001 2024-05-05,23:12:08.000,126,11138699,-795,0,1714950727,13108.5698816,107.38849029000266,54465.63228048001 2024-05-05,23:12:09.000,126,11138766,-795,0,1714950728,13108.46210063999,107.5294728900044,54465.55542216001 2024-05-05,23:12:10.000,126,11138774,-795,0,1714950729,13108.50251849999,107.73389766000037,54465.709138800004 2024-05-05,23:12:11.000,126,11138740,-795,0,1714950730,13108.48230956999,108.0229119900032,54465.70215168001 2024-05-05,23:12:12.000,126,11138712,-795,0,1714950731,13108.42841909,108.185041980003,54465.66721608 2024-05-05,23:12:13.000,126,11138733,-795,0,1714950732,13108.40147384999,108.45290892000048,54465.709138800004 2024-05-05,23:12:14.000,126,11138723,-795,0,1714950733,13108.54967267,108.54454760999943,54465.79997136001 2024-05-05,23:12:15.000,126,11138683,-795,0,1714950734,13108.515991119995,108.75602151000203,54465.79997136001 2024-05-05,23:12:16.000,126,11138687,-795,0,1714950735,13108.684398869991,108.97454454000399,54465.79997136001 2024-05-05,23:12:17.000,126,11138655,-795,0,1714950736,13108.664189939991,109.08733062000101,54465.71612592 2024-05-05,23:12:18.000,126,11138704,-795,0,1714950737,13108.879751859997,109.11552713999845,54465.75106152001 2024-05-05,23:12:19.000,126,11138722,-795,0,1714950738,13109.108786399993,109.29175539000425,54465.953688 2024-05-05,23:12:20.000,126,11138728,-795,0,1714950739,13109.216567359988,109.44683625000471,54465.995610720005 2024-05-05,23:12:21.000,126,11138729,-795,0,1714950740,13109.358029869989,109.54552407000301,54466.065481920006 2024-05-05,23:12:22.000,126,11138739,-795,0,1714950741,13109.43886558999,109.55257320000237,54466.128366 2024-05-05,23:12:23.000,126,11138733,-795,0,1714950742,13109.46581083,109.77814536000369,54466.08644328001 2024-05-05,23:12:24.000,126,11138625,-795,0,1714950743,13109.56685548,109.95437361000222,54466.13535312001 2024-05-05,23:12:25.000,126,11138718,-795,0,1714950744,13109.60053702999,110.09535621000396,54466.24714704 2024-05-05,23:12:26.000,126,11138705,-795,0,1714950745,13109.56685548,110.19404403000226,54466.1982372 2024-05-05,23:12:27.000,126,11138747,-795,0,1714950746,13109.775681089995,110.46191096999974,54466.3379796 2024-05-05,23:12:28.000,126,11138730,-795,0,1714950747,13109.795890019996,110.67338487000234,54466.35894096 2024-05-05,23:12:29.000,126,11138672,-795,0,1714950748,13110.038397179997,110.84961312000087,54466.44278640001 2024-05-05,23:12:30.000,126,11138785,-795,0,1714950749,13110.314585890002,110.80026920999808,54466.62445152 2024-05-05,23:12:31.000,126,11138742,-795,0,1714950750,13110.361740059998,110.78617094999936,54466.65938712001 2024-05-05,23:12:32.000,126,11138711,-795,0,1714950751,13110.456048399989,110.8919079000043,54466.55458032 2024-05-05,23:12:33.000,126,11138720,-795,0,1714950752,13110.63792876999,110.90600616000302,54466.617464400006 2024-05-05,23:12:34.000,126,11138740,-795,0,1714950753,13110.88717224,110.99764485000196,54466.75720680001 2024-05-05,23:12:35.000,126,11138753,-795,0,1714950754,13111.102734159991,111.06108702000347,54466.79912952 2024-05-05,23:12:36.000,126,11138779,-795,0,1714950755,13111.122943089991,111.06813615000283,54466.84105224 2024-05-05,23:12:37.000,126,11138764,-795,0,1714950756,13111.116206779996,111.09633267000027,54466.84803936 2024-05-05,23:12:38.000,126,11138732,-795,0,1714950757,13111.264405599992,111.05403789000411,54466.98778176 2024-05-05,23:12:39.000,126,11138703,-795,0,1714950758,13111.277878219997,111.0258413699994,54466.903936320006 2024-05-05,23:12:40.000,126,11138717,-795,0,1714950759,13111.365450249992,111.08223441000155,54466.94585904001 2024-05-05,23:12:41.000,126,11138750,-795,0,1714950760,13111.419340729997,111.22321701000328,54466.9668204 2024-05-05,23:12:42.000,126,11138731,-795,0,1714950761,13111.385659179992,111.2725609199988,54466.89694920001 2024-05-05,23:12:43.000,126,11138704,-795,0,1714950762,13111.392395490002,111.34305221999966,54466.97380752001 2024-05-05,23:12:44.000,126,11138733,-795,0,1714950763,13111.527121689993,111.42764177999925,54467.14149840001 2024-05-05,23:12:45.000,126,11138761,-795,0,1714950764,13111.668584199993,111.40649439000117,54467.12752416 2024-05-05,23:12:46.000,126,11138753,-795,0,1714950765,13111.722474679998,111.59682089999842,54467.18342112 2024-05-05,23:12:47.000,126,11138712,-795,0,1714950766,13111.783101469999,111.78009828000359,54467.09258856001 2024-05-05,23:12:48.000,126,11138728,-795,0,1714950767,13111.890882429994,111.7941965400023,54467.14848552 2024-05-05,23:12:49.000,126,11138710,-795,0,1714950768,13112.03908124999,111.65321394000057,54467.218356720005 2024-05-05,23:12:50.000,126,11138736,-795,0,1714950769,13112.06602649,111.64616481000121,54467.23233096001 2024-05-05,23:12:51.000,126,11138710,-795,0,1714950770,13112.26137947999,111.89288436000061,54467.386047600005 2024-05-05,23:12:52.000,126,11138708,-795,0,1714950771,13112.382633059991,111.96337566000147,54467.37207336 2024-05-05,23:12:53.000,126,11138729,-795,0,1714950772,13112.551040810002,111.71665611000208,54467.407008960006 2024-05-05,23:12:54.000,126,11138733,-795,0,1714950773,13112.820493209998,111.52632960000483,54467.51880288 2024-05-05,23:12:55.000,126,11138653,-795,0,1714950774,13113.089945609994,111.56862438000098,54467.54675136001 2024-05-05,23:12:56.000,126,11138739,-795,0,1714950775,13113.31898014999,111.695508720004,54467.63758392 2024-05-05,23:12:57.000,126,11138703,-795,0,1714950776,13113.453706349996,111.57567351000034,54467.53277712 2024-05-05,23:12:58.000,126,11138735,-795,0,1714950777,13113.433497419996,111.37829787000373,54467.60963544 2024-05-05,23:12:59.000,126,11138712,-795,0,1714950778,13113.46717897,111.41354352000053,54467.721429360005 2024-05-05,23:13:00.000,126,11138761,-795,0,1714950779,13113.46717897,111.40649439000117,54467.770339200004 2024-05-05,23:13:01.000,126,11138726,-795,0,1714950780,13113.54801469,111.42764177999925,54467.82623616 2024-05-05,23:13:02.000,126,11138732,-795,0,1714950781,13113.453706349996,111.30075744000351,54467.79828768 2024-05-05,23:13:03.000,126,11138680,-795,0,1714950782,13113.29877121999,111.32190483000159,54467.672519520005 2024-05-05,23:13:04.000,126,11138650,-795,0,1714950783,13113.34592539,111.31485570000223,54467.68649376 2024-05-05,23:13:05.000,126,11138724,-795,0,1714950784,13113.35939800999,111.39944526000181,54467.700468 2024-05-05,23:13:06.000,126,11138699,-795,0,1714950785,13113.44697004,111.36419960999774,54467.81226192001 2024-05-05,23:13:07.000,126,11138725,-795,0,1714950786,13113.32571646,111.29370831000415,54467.73540360001 2024-05-05,23:13:08.000,126,11138752,-795,0,1714950787,13113.27856228999,111.1245291899977,54467.73540360001 2024-05-05,23:13:09.000,126,11138752,-795,0,1714950788,13113.29877121999,111.05403789000411,54467.79828768 2024-05-05,23:13:10.000,126,11138759,-795,0,1714950789,13113.231408119995,111.08223441000155,54467.83322328001 2024-05-05,23:13:11.000,126,11138746,-795,0,1714950790,13113.13709977999,111.11748005999834,54467.840210400005 2024-05-05,23:13:12.000,126,11138724,-795,0,1714950791,13113.089945609994,111.0258413699994,54467.672519520005 2024-05-05,23:13:13.000,126,11138684,-795,0,1714950792,13112.955219409989,110.84256399000151,54467.71444224001 2024-05-05,23:13:14.000,126,11138742,-795,0,1714950793,13112.961955719999,110.69453226000041,54467.77732632 2024-05-05,23:13:15.000,126,11138703,-795,0,1714950794,13112.867647379993,110.77912182,54467.74937784 2024-05-05,23:13:16.000,126,11138724,-795,0,1714950795,13112.833965829988,110.88485876999766,54467.86815888 2024-05-05,23:13:17.000,126,11138684,-795,0,1714950796,13112.719448559998,110.84256399000151,54467.721429360005 2024-05-05,23:13:18.000,126,11138730,-795,0,1714950797,13112.577986049997,110.82846573000279,54467.65854528 2024-05-05,23:13:19.000,126,11138689,-795,0,1714950798,13112.369160440001,110.86371137999959,54467.58168696 2024-05-05,23:13:20.000,126,11138644,-795,0,1714950799,13112.652085460002,110.86371137999959,54467.71444224001 2024-05-05,23:13:21.000,126,11138719,-795,0,1714950800,13112.786811659993,110.86371137999959,54467.79828768 2024-05-05,23:13:22.000,126,11138694,-795,0,1714950801,13112.712712250002,110.8778096399983,54467.68649376 2024-05-05,23:13:23.000,126,11138731,-795,0,1714950802,13112.315269959996,110.87076050999895,54467.70745512 2024-05-05,23:13:24.000,126,11138692,-795,0,1714950803,13112.254643169996,110.70863051999913,54467.889120240005 2024-05-05,23:13:25.000,126,11138682,-795,0,1714950804,13112.449996160001,110.72977791000449,54467.74239072001 2024-05-05,23:13:26.000,126,11138752,-795,0,1714950805,13112.827229519993,110.80026920999808,54467.938030080004 2024-05-05,23:13:27.000,126,11138690,-795,0,1714950806,13112.618403909997,110.84256399000151,54467.84719752 2024-05-05,23:13:28.000,126,11138664,-795,0,1714950807,13112.476941399997,110.75797443000192,54467.84719752 2024-05-05,23:13:29.000,126,11138734,-795,0,1714950808,13112.369160440001,110.6804340000017,54467.84719752 2024-05-05,23:13:30.000,126,11138749,-795,0,1714950809,13112.625140219992,110.70158138999977,54467.78431344001 2024-05-05,23:13:31.000,126,11138694,-795,0,1714950810,13112.672294390002,110.65223748000426,54467.97296568 2024-05-05,23:13:32.000,126,11138644,-795,0,1714950811,13112.753130110003,110.63813921999827,54467.88213312001 2024-05-05,23:13:33.000,126,11138703,-795,0,1714950812,13112.995637269989,110.70158138999977,54467.91706872 2024-05-05,23:13:34.000,126,11138702,-795,0,1714950813,13113.110154539994,110.93420268000045,54467.99392704 2024-05-05,23:13:35.000,126,11138626,-795,0,1714950814,13113.063000369999,110.95535006999853,54468.04982400001 2024-05-05,23:13:36.000,126,11138727,-795,0,1714950815,13113.211199189995,110.9271535500011,54468.04283688 2024-05-05,23:13:37.000,126,11138753,-795,0,1714950816,13113.568223620001,110.93420268000045,54467.97296568 2024-05-05,23:13:38.000,126,11138740,-795,0,1714950817,13113.837676019997,111.13157832000434,54467.98693992 2024-05-05,23:13:39.000,126,11138753,-795,0,1714950818,13113.884830189992,111.37829787000373,54468.20354064 2024-05-05,23:13:40.000,126,11138718,-795,0,1714950819,13113.999347459998,111.49108395000076,54468.31533456001 2024-05-05,23:13:41.000,126,11138708,-795,0,1714950820,13114.349635579994,111.40649439000117,54468.343283040005 2024-05-05,23:13:42.000,126,11138713,-795,0,1714950821,13114.70666001,111.37124874000438,54468.392192880005 2024-05-05,23:13:43.000,126,11138639,-795,0,1714950822,13114.875067759996,111.51223133999883,54468.33629592001 2024-05-05,23:13:44.000,126,11138654,-795,0,1714950823,13115.117574919997,111.66026306999993,54468.392192880005 2024-05-05,23:13:45.000,126,11138730,-795,0,1714950824,13115.373554699989,111.5827226399997,54468.44808984 2024-05-05,23:13:46.000,126,11138769,-795,0,1714950825,13115.710370199995,111.3853470000031,54468.58783224 2024-05-05,23:13:47.000,126,11138736,-795,0,1714950826,13116.006767840001,111.41354352000053,54468.58783224 2024-05-05,23:13:48.000,126,11138726,-795,0,1714950827,13116.195384519997,111.63911568000185,54468.70661328 2024-05-05,23:13:49.000,126,11138776,-795,0,1714950828,13116.350319650002,111.74485262999951,54468.75552312 2024-05-05,23:13:50.000,126,11138713,-795,0,1714950829,13116.424419059993,111.80124567000166,54468.83238144 2024-05-05,23:13:51.000,126,11138727,-795,0,1714950830,13116.606299429994,111.93517914000404,54468.81840720001 2024-05-05,23:13:52.000,126,11138764,-795,0,1714950831,13116.81512503999,112.0409160900017,54468.69263904 2024-05-05,23:13:53.000,126,11138698,-795,0,1714950832,13117.05763219999,111.98452304999955,54468.79045872001 2024-05-05,23:13:54.000,126,11138748,-795,0,1714950833,13117.347293530001,111.89993348999997,54468.895265520005 2024-05-05,23:13:55.000,126,11138758,-795,0,1714950834,13117.475283419997,112.0056704400049,54468.93718824001 2024-05-05,23:13:56.000,126,11138733,-795,0,1714950835,13117.603273309993,112.12550565000129,54468.86032992 2024-05-05,23:13:57.000,126,11138744,-795,0,1714950836,13117.764944749993,112.01271957000426,54468.86731704001 2024-05-05,23:13:58.000,126,11138706,-795,0,1714950837,13118.027660839994,111.83649131999846,54468.97911096 2024-05-05,23:13:59.000,126,11138730,-795,0,1714950838,13118.12196918,111.75190175999887,54468.93020112 2024-05-05,23:14:00.000,126,11138745,-795,0,1714950839,13118.068078699995,111.78009828000359,54468.93718824001 2024-05-05,23:14:01.000,126,11138731,-795,0,1714950840,13118.03439714999,111.90698261999933,54468.86032992 2024-05-05,23:14:02.000,126,11138756,-795,0,1714950841,13118.209541209995,111.91403174999868,54468.95814960001 2024-05-05,23:14:03.000,126,11138739,-795,0,1714950842,13118.229750139995,111.78009828000359,54468.923214 2024-05-05,23:14:04.000,126,11138725,-795,0,1714950843,13118.249959069995,111.70255785000336,54469.08391776001 2024-05-05,23:14:05.000,126,11138730,-795,0,1714950844,13118.31732216999,111.72370524000144,54469.0280208 2024-05-05,23:14:06.000,126,11138698,-795,0,1714950845,13118.4048942,111.7307543700008,54469.132827600006 2024-05-05,23:14:07.000,126,11138707,-795,0,1714950846,13118.27690430999,111.60387002999778,54469.04898216 2024-05-05,23:14:08.000,126,11138729,-795,0,1714950847,13118.17585965999,111.5192804699982,54469.02103368 2024-05-05,23:14:09.000,126,11138748,-795,0,1714950848,13118.108496559995,111.42764177999925,54469.02103368 2024-05-05,23:14:10.000,126,11138744,-795,0,1714950849,13118.12196918,111.27961004999815,54469.04199504 2024-05-05,23:14:11.000,126,11138748,-795,0,1714950850,13118.03439714999,111.24436440000136,54469.04898216 2024-05-05,23:14:12.000,126,11138716,-795,0,1714950851,13117.93335249999,111.08223441000155,54469.00705944001 2024-05-05,23:14:13.000,126,11138738,-795,0,1714950852,13118.0007156,110.85666225000023,54468.95116248 2024-05-05,23:14:14.000,126,11138721,-795,0,1714950853,13117.967034049994,110.72272877999785,54469.04199504 2024-05-05,23:14:15.000,126,11138673,-795,0,1714950854,13117.865989399994,110.73682704000385,54468.93020112 2024-05-05,23:14:16.000,126,11138745,-795,0,1714950855,13117.872725709989,110.68748313000106,54468.97911096 2024-05-05,23:14:17.000,126,11138737,-795,0,1714950856,13117.906407259994,110.48305835999781,54468.944175360004 2024-05-05,23:14:18.000,126,11138744,-795,0,1714950857,13117.791889989989,110.24338793999777,54468.87430416 2024-05-05,23:14:19.000,126,11138761,-795,0,1714950858,13117.717790579998,110.30683010999928,54468.83238144 2024-05-05,23:14:20.000,126,11138773,-795,0,1714950859,13117.704317959993,110.5324022700006,54468.965136720006 2024-05-05,23:14:21.000,126,11138741,-795,0,1714950860,13117.690845339988,110.56764792000467,54469.05596928001 2024-05-05,23:14:22.000,126,11138769,-795,0,1714950861,13117.610009620003,110.32797750000464,54469.06994352 2024-05-05,23:14:23.000,126,11138682,-795,0,1714950862,13117.468547110002,110.26453533000313,54468.93718824001 2024-05-05,23:14:24.000,126,11138668,-795,0,1714950863,13117.522437589992,110.51125488000253,54468.95116248 2024-05-05,23:14:25.000,126,11138744,-795,0,1714950864,13117.737999509998,110.72977791000449,54468.9930852 2024-05-05,23:14:26.000,126,11138757,-795,0,1714950865,13117.697581649998,110.52535314000124,54469.014046560005 2024-05-05,23:14:27.000,126,11138759,-795,0,1714950866,13117.529173900002,110.35617402000207,54468.895265520005 2024-05-05,23:14:28.000,126,11138750,-795,0,1714950867,13117.569591760002,110.50420575000317,54469.04199504 2024-05-05,23:14:29.000,126,11138746,-795,0,1714950868,13117.724526889993,110.70158138999977,54469.132827600006 2024-05-05,23:14:30.000,126,11138744,-795,0,1714950869,13117.684109029993,110.68748313000106,54468.923214 2024-05-05,23:14:31.000,126,11138754,-795,0,1714950870,13117.515701279997,110.71567964999849,54468.944175360004 2024-05-05,23:14:32.000,126,11138759,-795,0,1714950871,13117.421392939992,110.82846573000279,54469.06994352 2024-05-05,23:14:33.000,126,11138685,-795,0,1714950872,13117.394447699997,110.87076050999895,54469.097892 2024-05-05,23:14:34.000,126,11138753,-795,0,1714950873,13117.697581649998,110.70863051999913,54469.18872456 2024-05-05,23:14:35.000,126,11138730,-795,0,1714950874,13117.832307849989,110.65928661000362,54469.398338160005 2024-05-05,23:14:36.000,126,11138759,-795,0,1714950875,13117.805362609994,110.75797443000192,54469.398338160005 2024-05-05,23:14:37.000,126,11138763,-795,0,1714950876,13118.03439714999,110.93420268000045,54469.41231240001 2024-05-05,23:14:38.000,126,11138788,-795,0,1714950877,13118.418366819991,110.97649746000388,54469.74769416001 2024-05-05,23:14:39.000,126,11138716,-795,0,1714950878,13118.31732216999,110.95535006999853,54469.76865552 2024-05-05,23:14:40.000,126,11138738,-795,0,1714950879,13118.377948959991,111.03289049999876,54469.782629760004 2024-05-05,23:14:41.000,126,11138767,-795,0,1714950880,13118.654137669997,111.1386274500037,54469.83852672 2024-05-05,23:14:42.000,126,11138790,-795,0,1714950881,13118.957271619998,111.30075744000351,54469.82455248001 2024-05-05,23:14:43.000,126,11138722,-795,0,1714950882,13119.206515089994,111.51223133999883,54469.95730776 2024-05-05,23:14:44.000,126,11138720,-795,0,1714950883,13119.51638534999,111.5192804699982,54470.22281832 2024-05-05,23:14:45.000,126,11138794,-795,0,1714950884,13119.590484759996,111.3853470000031,54470.22281832 2024-05-05,23:14:46.000,126,11138710,-795,0,1714950885,13119.644375240001,111.4487891700046,54470.19486984 2024-05-05,23:14:47.000,126,11138752,-795,0,1714950886,13120.082235389993,111.70960698000272,54470.36954784 2024-05-05,23:14:48.000,126,11138754,-795,0,1714950887,13120.67503066999,111.77304915000423,54470.32762512001 2024-05-05,23:14:49.000,126,11138711,-795,0,1714950888,13120.64134912,111.61091916000441,54470.42544480001 2024-05-05,23:14:50.000,126,11138758,-795,0,1714950889,13120.338215169999,111.695508720004,54470.572174320005 2024-05-05,23:14:51.000,126,11138736,-795,0,1714950890,13120.190016349989,111.9774739200002,54470.50230312 2024-05-05,23:14:52.000,126,11138730,-795,0,1714950891,13120.668294359995,112.0056704400049,54470.69794248 2024-05-05,23:14:53.000,126,11138730,-795,0,1714950892,13120.890592589996,111.91403174999868,54470.82371064 2024-05-05,23:14:54.000,126,11138767,-795,0,1714950893,13120.904065210001,112.0409160900017,54470.92153032001 2024-05-05,23:14:55.000,126,11138768,-795,0,1714950894,13120.863647350001,112.13255478000065,54470.907556080005 2024-05-05,23:14:56.000,126,11138752,-795,0,1714950895,13120.897328899991,112.15370216999872,54470.83069776001 2024-05-05,23:14:57.000,126,11138703,-795,0,1714950896,13121.092681889997,112.25943912000366,54470.99140152 2024-05-05,23:14:58.000,126,11138803,-795,0,1714950897,13121.166781300002,112.32993042000453,54471.075246960005 2024-05-05,23:14:59.000,126,11138747,-795,0,1714950898,13120.870383659996,112.2523899900043,54470.99140152 2024-05-05,23:15:00.000,126,11138757,-795,0,1714950899,13121.079209269992,112.1889478200028,54471.194028000005 2024-05-05,23:15:01.000,126,11138769,-795,0,1714950900,13121.429497389989,112.37222520000068,54471.28486056001 2024-05-05,23:15:02.000,126,11138750,-795,0,1714950901,13121.645059309994,112.6330430099988,54471.37569312 2024-05-05,23:15:03.000,126,11138685,-795,0,1714950902,13121.341925359993,112.68943605000095,54471.291847680004 2024-05-05,23:15:04.000,126,11138748,-795,0,1714950903,13121.261089639993,112.6330430099988,54471.361718880005 2024-05-05,23:15:05.000,126,11138741,-795,0,1714950904,13121.624850379994,112.75992735000182,54471.543384 2024-05-05,23:15:06.000,126,11138731,-795,0,1714950905,13121.89430277999,112.87271342999884,54471.52242264001 2024-05-05,23:15:07.000,126,11138751,-795,0,1714950906,13121.73936765,112.7810747399999,54471.5084484 2024-05-05,23:15:08.000,126,11138747,-795,0,1714950907,13121.604641449994,112.71763256999839,54471.5084484 2024-05-05,23:15:09.000,126,11138740,-795,0,1714950908,13121.75957658,112.99959777000186,54471.66216504 2024-05-05,23:15:10.000,126,11138723,-795,0,1714950909,13121.725895029995,113.24631732000125,54471.794920320004 2024-05-05,23:15:11.000,126,11138693,-795,0,1714950910,13121.436233699998,112.97845038000378,54471.80190744 2024-05-05,23:15:12.000,126,11138740,-795,0,1714950911,13121.503596799994,112.56960084000457,54471.6831264 2024-05-05,23:15:13.000,126,11138755,-795,0,1714950912,13121.705686099995,112.60484649000136,54471.85780440001 2024-05-05,23:15:14.000,126,11138746,-795,0,1714950913,13121.685477169995,112.98549951000314,54471.913701360005 2024-05-05,23:15:15.000,126,11138794,-795,0,1714950914,13121.301507499993,113.04189254999801,54471.94164984 2024-05-05,23:15:16.000,126,11138723,-795,0,1714950915,13121.254353329998,112.80222212999797,54471.89972712 2024-05-05,23:15:17.000,126,11138774,-795,0,1714950916,13121.517069419999,112.55550257999857,54471.88575288001 2024-05-05,23:15:18.000,126,11138763,-795,0,1714950917,13121.81346705999,112.50615867000306,54472.08837936 2024-05-05,23:15:19.000,126,11138751,-795,0,1714950918,13121.705686099995,112.28058651000174,54472.081392240005 2024-05-05,23:15:20.000,126,11138778,-795,0,1714950919,13121.422761079994,112.23829172999831,54471.96959832 2024-05-05,23:15:21.000,126,11138769,-795,0,1714950920,13121.207199160002,112.49206041000434,54471.97658544001 2024-05-05,23:15:22.000,126,11138743,-795,0,1714950921,13121.288034879988,112.66123953000351,54471.87876576 2024-05-05,23:15:23.000,126,11138789,-795,0,1714950922,13121.416024769998,112.44271650000155,54471.95562408001 2024-05-05,23:15:24.000,126,11138740,-795,0,1714950923,13121.483387869994,112.09730913000385,54472.07440512001 2024-05-05,23:15:25.000,126,11138761,-795,0,1714950924,13121.429497389989,112.0056704400049,54472.04645664 2024-05-05,23:15:26.000,126,11138753,-795,0,1714950925,13121.476651559999,112.11845652000193,54471.962611200004 2024-05-05,23:15:27.000,126,11138748,-795,0,1714950926,13121.449706319989,112.09730913000385,54471.85780440001 2024-05-05,23:15:28.000,126,11138723,-795,0,1714950927,13121.65179561999,111.92108087999804,54471.83684304001 2024-05-05,23:15:29.000,126,11138752,-795,0,1714950928,13121.847148609995,111.62501742000313,54471.87177864 2024-05-05,23:15:30.000,126,11138777,-795,0,1714950929,13121.94145695,111.4487891700046,54471.864791520005 2024-05-05,23:15:31.000,126,11138778,-795,0,1714950930,13121.82020337,111.31485570000223,54471.70408776 2024-05-05,23:15:32.000,126,11138729,-795,0,1714950931,13121.69221347999,111.31485570000223,54471.6132552 2024-05-05,23:15:33.000,126,11138778,-795,0,1714950932,13122.00208374,111.237315270002,54471.76697184001 2024-05-05,23:15:34.000,126,11138759,-795,0,1714950933,13122.089655769996,110.98354659000324,54471.815881680006 2024-05-05,23:15:35.000,126,11138735,-795,0,1714950934,13121.725895029995,110.82846573000279,54471.76697184001 2024-05-05,23:15:36.000,126,11138748,-795,0,1714950935,13121.510333109989,110.88485876999766,54471.578319600005 2024-05-05,23:15:37.000,126,11138773,-795,0,1714950936,13121.61811407,111.11748005999834,54471.47351280001 2024-05-05,23:15:38.000,126,11138760,-795,0,1714950937,13121.71242240999,111.15272571000241,54471.4385772 2024-05-05,23:15:39.000,126,11138762,-795,0,1714950938,13121.61811407,110.9905957200026,54471.57133248001 2024-05-05,23:15:40.000,126,11138760,-795,0,1714950939,13121.604641449994,110.92010442000173,54471.52242264001 2024-05-05,23:15:41.000,126,11138764,-795,0,1714950940,13121.604641449994,110.94830093999917,54471.49447416 2024-05-05,23:15:42.000,126,11138723,-795,0,1714950941,13121.557487279999,111.13157832000434,54471.38268024001 2024-05-05,23:15:43.000,126,11138739,-795,0,1714950942,13121.395815839998,111.06813615000283,54471.18704088001 2024-05-05,23:15:44.000,126,11138740,-795,0,1714950943,13121.382343219993,111.06813615000283,54471.11018256 2024-05-05,23:15:45.000,126,11138779,-795,0,1714950944,13121.335189049998,111.1386274500037,54471.09620832001 2024-05-05,23:15:46.000,126,11138736,-795,0,1714950945,13121.328452739988,111.1386274500037,54470.99838864001 2024-05-05,23:15:47.000,126,11138728,-795,0,1714950946,13121.281298569993,110.91305529000238,54470.79576216 2024-05-05,23:15:48.000,126,11138748,-795,0,1714950947,13121.321716429993,110.82846573000279,54470.788775040004 2024-05-05,23:15:49.000,126,11138729,-795,0,1714950948,13121.65853193,111.08223441000155,54470.89358184 2024-05-05,23:15:50.000,126,11138732,-795,0,1714950949,13121.81346705999,111.29370831000415,54470.83768488 2024-05-05,23:15:51.000,126,11138687,-795,0,1714950950,13121.705686099995,111.11748005999834,54470.78178792001 2024-05-05,23:15:52.000,126,11138747,-795,0,1714950951,13121.746103959995,110.8919079000043,54470.572174320005 2024-05-05,23:15:53.000,126,11138770,-795,0,1714950952,13122.136809939992,110.91305529000238,54470.59313568001 2024-05-05,23:15:54.000,126,11138700,-795,0,1714950953,13122.352371859997,110.98354659000324,54470.642045520006 2024-05-05,23:15:55.000,126,11138748,-795,0,1714950954,13122.170491489996,110.94830093999917,54470.55820008 2024-05-05,23:15:56.000,126,11138730,-795,0,1714950955,13122.082919460001,111.06813615000283,54470.453393280004 2024-05-05,23:15:57.000,126,11138770,-795,0,1714950956,13122.338899239992,111.11748005999834,54470.453393280004 2024-05-05,23:15:58.000,126,11138705,-795,0,1714950957,13122.527515919988,110.97649746000388,54470.48832888 2024-05-05,23:15:59.000,126,11138747,-795,0,1714950958,13122.668978429989,110.79322007999872,54470.4603804 2024-05-05,23:16:00.000,126,11138755,-795,0,1714950959,13122.796968319999,110.8778096399983,54470.37653496001 2024-05-05,23:16:01.000,126,11138802,-795,0,1714950960,13122.702659979994,111.1386274500037,54470.34858648001 2024-05-05,23:16:02.000,126,11138781,-795,0,1714950961,13122.534252229998,111.23026614000264,54470.236792560005 2024-05-05,23:16:03.000,126,11138755,-795,0,1714950962,13122.709396289989,111.00469398000132,54470.26474104 2024-05-05,23:16:04.000,126,11138759,-795,0,1714950963,13123.005793929995,111.05403789000411,54470.32762512001 2024-05-05,23:16:05.000,126,11138756,-795,0,1714950964,13122.85085879999,111.30075744000351,54470.32762512001 2024-05-05,23:16:06.000,126,11138778,-795,0,1714950965,13122.601615329993,111.28665918000479,54470.25775392001 2024-05-05,23:16:07.000,126,11138713,-795,0,1714950966,13122.621824259993,111.18797135999921,54470.03416608 2024-05-05,23:16:08.000,126,11138777,-795,0,1714950967,13122.74981414999,111.30075744000351,54469.99923048 2024-05-05,23:16:09.000,126,11138747,-795,0,1714950968,13122.756550459999,111.46288743000332,54469.782629760004 2024-05-05,23:16:10.000,126,11138733,-795,0,1714950969,13122.74981414999,111.30780657000287,54469.95730776 2024-05-05,23:16:11.000,126,11138737,-795,0,1714950970,13122.85085879999,111.18092222999985,54469.8664752 2024-05-05,23:16:12.000,126,11138745,-795,0,1714950971,13122.97211237999,111.3853470000031,54469.803591120006 2024-05-05,23:16:13.000,126,11138695,-795,0,1714950972,13122.965376069995,111.5192804699982,54469.74769416001 2024-05-05,23:16:14.000,126,11138805,-795,0,1714950973,13122.702659979994,111.46993656000268,54469.803591120006 2024-05-05,23:16:15.000,126,11138726,-795,0,1714950974,13122.709396289989,111.42059264999989,54469.60096464 2024-05-05,23:16:16.000,126,11138778,-795,0,1714950975,13122.904749279995,111.40649439000117,54469.60795176001 2024-05-05,23:16:17.000,126,11138776,-795,0,1714950976,13122.83064986999,111.46993656000268,54469.49615784 2024-05-05,23:16:18.000,126,11138705,-795,0,1714950977,13122.338899239992,111.7307543700008,54469.300518480006 2024-05-05,23:16:19.000,126,11138776,-795,0,1714950978,13122.291745069997,111.91403174999868,54469.41231240001 2024-05-05,23:16:20.000,126,11138737,-795,0,1714950979,13122.493834369998,111.74485262999951,54469.50314496 2024-05-05,23:16:21.000,126,11138777,-795,0,1714950980,13122.689187359989,111.54042786000355,54469.4821836 2024-05-05,23:16:22.000,126,11138724,-795,0,1714950981,13122.716132599999,111.61091916000441,54469.41929952001 2024-05-05,23:16:23.000,126,11138720,-795,0,1714950982,13122.648769499989,111.70960698000272,54469.279557120004 2024-05-05,23:16:24.000,126,11138773,-795,0,1714950983,13122.439943889993,111.76600002000487,54469.29353136001 2024-05-05,23:16:25.000,126,11138773,-795,0,1714950984,13122.392789719997,111.75895088999823,54469.279557120004 2024-05-05,23:16:26.000,126,11138764,-795,0,1714950985,13122.527515919988,111.63911568000185,54469.2376344 2024-05-05,23:16:27.000,126,11138746,-795,0,1714950986,13122.709396289989,111.46288743000332,54469.181737440005 2024-05-05,23:16:28.000,126,11138751,-795,0,1714950987,13122.500570679993,111.49108395000076,54469.25160864001 2024-05-05,23:16:29.000,126,11138748,-795,0,1714950988,13122.507306989988,111.65321394000057,54469.25859576 2024-05-05,23:16:30.000,126,11138767,-795,0,1714950989,13122.648769499989,111.70960698000272,54469.25859576 2024-05-05,23:16:31.000,126,11138770,-795,0,1714950990,13122.81044093999,111.75190175999887,54469.2376344 2024-05-05,23:16:32.000,126,11138734,-795,0,1714950991,13122.716132599999,111.7941965400023,54469.13981472 2024-05-05,23:16:33.000,126,11138791,-795,0,1714950992,13122.722868909994,111.76600002000487,54469.12584048001 2024-05-05,23:16:34.000,126,11138755,-795,0,1714950993,13122.93169451999,111.85763871000381,54469.25160864001 2024-05-05,23:16:35.000,126,11138766,-795,0,1714950994,13123.03273916999,112.17484956000408,54469.34244120001 2024-05-05,23:16:36.000,126,11138760,-795,0,1714950995,13123.228092159996,112.17484956000408,54469.36340256 2024-05-05,23:16:37.000,126,11138730,-795,0,1714950996,13123.645743380002,112.02681783000298,54469.41231240001 2024-05-05,23:16:38.000,126,11138705,-795,0,1714950997,13123.847832679989,111.99157217999891,54469.57301616 2024-05-05,23:16:39.000,126,11138697,-795,0,1714950998,13123.780469579993,112.06911260999914,54469.5520548 2024-05-05,23:16:40.000,126,11138729,-795,0,1714950999,13124.016240429999,112.09026000000449,54469.566029040005 2024-05-05,23:16:41.000,126,11138735,-795,0,1714951000,13124.501254750001,111.99157217999891,54469.71275856 2024-05-05,23:16:42.000,126,11138739,-795,0,1714951001,13124.885224420002,111.76600002000487,54469.65686160001 2024-05-05,23:16:43.000,126,11138755,-795,0,1714951002,13124.979532759993,111.71665611000208,54469.76865552 2024-05-05,23:16:44.000,126,11138764,-795,0,1714951003,13125.181622059994,111.81534393000038,54469.94333352001 2024-05-05,23:16:45.000,126,11138712,-795,0,1714951004,13125.33655719,111.84354044999782,54470.04115320001 2024-05-05,23:16:46.000,126,11138718,-795,0,1714951005,13125.30961194999,111.58977176999906,54470.10403728 2024-05-05,23:16:47.000,126,11138749,-795,0,1714951006,13125.215303609999,111.17387310000049,54470.0760888 2024-05-05,23:16:48.000,126,11138713,-795,0,1714951007,13125.35002980999,111.08223441000155,54470.0062176 2024-05-05,23:16:49.000,126,11138810,-795,0,1714951008,13125.235512539999,111.42059264999989,54470.16692136 2024-05-05,23:16:50.000,126,11138742,-795,0,1714951009,13125.29613933,111.63911568000185,54470.22281832 2024-05-05,23:16:51.000,126,11138711,-795,0,1714951010,13125.49822863,111.52632960000483,54470.27871528001 2024-05-05,23:16:52.000,126,11138762,-795,0,1714951011,13125.525173869995,111.63911568000185,54470.34159936 2024-05-05,23:16:53.000,126,11138779,-795,0,1714951012,13125.41065659999,111.75895088999823,54470.33461224 2024-05-05,23:16:54.000,126,11138746,-795,0,1714951013,13125.51843756,111.82239305999974,54470.474354640006 2024-05-05,23:16:55.000,126,11138686,-795,0,1714951014,13125.61948221,112.03386696000234,54470.55820008 2024-05-05,23:16:56.000,126,11138746,-795,0,1714951015,13125.707054239996,112.37222520000068,54470.42544480001 2024-05-05,23:16:57.000,126,11138695,-795,0,1714951016,13125.902407230002,112.01976870000362,54470.53723872 2024-05-05,23:16:58.000,126,11138787,-795,0,1714951017,13126.043869740002,111.61796829000377,54470.642045520006 2024-05-05,23:16:59.000,126,11138711,-795,0,1714951018,13125.861989370002,112.03386696000234,54470.62807128 2024-05-05,23:17:00.000,126,11138723,-795,0,1714951019,13125.956297709992,112.55550257999857,54470.690955360005 2024-05-05,23:17:01.000,126,11138760,-795,0,1714951020,13126.441312029994,112.05501435000042,54470.83069776001 2024-05-05,23:17:02.000,126,11138739,-795,0,1714951021,13126.434575719999,111.80829480000102,54470.90056896001 2024-05-05,23:17:03.000,126,11138782,-795,0,1714951022,13126.003451880002,112.52730606000114,54470.76781368 2024-05-05,23:17:04.000,126,11138720,-795,0,1714951023,13126.023660810002,112.68238692000159,54470.60710992 2024-05-05,23:17:05.000,126,11138772,-795,0,1714951024,13126.373948929999,111.85058958000445,54470.690955360005 2024-05-05,23:17:06.000,126,11138763,-795,0,1714951025,13126.326794759989,111.95632653000212,54470.788775040004 2024-05-05,23:17:07.000,126,11138747,-795,0,1714951026,13126.293113209998,112.4991095400037,54470.89358184 2024-05-05,23:17:08.000,126,11138707,-795,0,1714951027,13126.47499358,112.06206347999978,54470.858646240005 2024-05-05,23:17:09.000,126,11138759,-795,0,1714951028,13126.501938819994,111.51223133999883,54470.907556080005 2024-05-05,23:17:10.000,126,11138781,-795,0,1714951029,13126.47499358,112.06206347999978,54470.99838864001 2024-05-05,23:17:11.000,126,11138779,-795,0,1714951030,13126.54909298999,112.42861824000283,54471.06825984001 2024-05-05,23:17:12.000,126,11138738,-795,0,1714951031,13126.623192399995,111.92813001000468,54470.9844144 2024-05-05,23:17:13.000,126,11138722,-795,0,1714951032,13126.42783940999,111.66026306999993,54470.86563336 2024-05-05,23:17:14.000,126,11138767,-795,0,1714951033,13126.42783940999,112.08321086999786,54470.956465920004 2024-05-05,23:17:15.000,126,11138749,-795,0,1714951034,13126.63666502,112.31583215999854,54471.13813104001 2024-05-05,23:17:16.000,126,11138738,-795,0,1714951035,13126.69055549999,112.17484956000408,54471.18704088001 2024-05-05,23:17:17.000,126,11138722,-795,0,1714951036,13126.54909298999,112.17484956000408,54471.18704088001 2024-05-05,23:17:18.000,126,11138716,-795,0,1714951037,13126.441312029994,112.41451998000412,54471.11716968001 2024-05-05,23:17:19.000,126,11138701,-795,0,1714951038,13126.59624716,112.44976563000091,54471.22197648 2024-05-05,23:17:20.000,126,11138705,-795,0,1714951039,13126.73097335999,112.44271650000155,54471.1590924 2024-05-05,23:17:21.000,126,11138697,-795,0,1714951040,13126.75118228999,112.40042171999812,54471.24992496 2024-05-05,23:17:22.000,126,11138725,-795,0,1714951041,13126.73097335999,112.67533779000223,54471.124156800004 2024-05-05,23:17:23.000,126,11138743,-795,0,1714951042,13126.993689449992,112.89386082000419,54471.20101512 2024-05-05,23:17:24.000,126,11138723,-795,0,1714951043,13127.391131739998,112.64009213999816,54471.368706 2024-05-05,23:17:25.000,126,11138718,-795,0,1714951044,13127.418076979993,112.29468477000046,54471.49447416 2024-05-05,23:17:26.000,126,11138749,-795,0,1714951045,13127.263141850002,112.37927433000004,54471.57133248001 2024-05-05,23:17:27.000,126,11138760,-795,0,1714951046,13127.424813289988,112.42156911000347,54471.46652568 2024-05-05,23:17:28.000,126,11138748,-795,0,1714951047,13127.633638899999,112.21009521000087,54471.543384 2024-05-05,23:17:29.000,126,11138736,-795,0,1714951048,13127.451758529998,112.0056704400049,54471.55735824 2024-05-05,23:17:30.000,126,11138710,-795,0,1714951049,13127.451758529998,112.02681783000298,54471.47351280001 2024-05-05,23:17:31.000,126,11138773,-795,0,1714951050,13127.66732044999,111.91403174999868,54471.71107488 2024-05-05,23:17:32.000,126,11138757,-795,0,1714951051,13127.512385319998,112.01976870000362,54471.66915216001 2024-05-05,23:17:33.000,126,11138743,-795,0,1714951052,13127.552803179999,112.06206347999978,54471.71107488 2024-05-05,23:17:34.000,126,11138713,-795,0,1714951053,13127.84920081999,111.84354044999782,54471.60626808 2024-05-05,23:17:35.000,126,11138712,-795,0,1714951054,13127.842464509995,111.84354044999782,54471.87177864 2024-05-05,23:17:36.000,126,11138766,-795,0,1714951055,13127.741419859994,112.14665303999936,54471.80889456001 2024-05-05,23:17:37.000,126,11138681,-795,0,1714951056,13128.138862150001,112.19599695000215,54471.76697184001 2024-05-05,23:17:38.000,126,11138716,-795,0,1714951057,13128.314006209992,111.96337566000147,54471.85081728 2024-05-05,23:17:39.000,126,11138712,-795,0,1714951058,13127.97719071,111.90698261999933,54471.94164984 2024-05-05,23:17:40.000,126,11138731,-795,0,1714951059,13127.923300229995,111.95632653000212,54472.095366479996 2024-05-05,23:17:41.000,126,11138741,-795,0,1714951060,13128.132125839991,111.97042479000083,54472.06043088 2024-05-05,23:17:42.000,126,11138735,-795,0,1714951061,13128.159071080001,111.99862130999827,54472.01152104 2024-05-05,23:17:43.000,126,11138747,-795,0,1714951062,13128.07823536,111.78714741000294,54471.9975468 2024-05-05,23:17:44.000,126,11138716,-795,0,1714951063,13128.091707979991,111.66731219999929,54472.10934072 2024-05-05,23:17:45.000,126,11138729,-795,0,1714951064,13127.97719071,111.681410459998,54472.17222480001 2024-05-05,23:17:46.000,126,11138806,-795,0,1714951065,13127.963718089995,111.63206655000249,54472.2071604 2024-05-05,23:17:47.000,126,11138749,-795,0,1714951066,13127.85593713,111.62501742000313,54472.095366479996 2024-05-05,23:17:48.000,126,11138767,-795,0,1714951067,13127.660584139994,111.56157525000162,54472.15825056 2024-05-05,23:17:49.000,126,11138699,-795,0,1714951068,13127.599957349994,111.60387002999778,54472.2770316 2024-05-05,23:17:50.000,126,11138770,-795,0,1714951069,13127.566275799989,111.75895088999823,54472.27004448001 2024-05-05,23:17:51.000,126,11138772,-795,0,1714951070,13127.458494839993,111.73780350000015,54472.19318616001 2024-05-05,23:17:52.000,126,11138737,-795,0,1714951071,13127.276614469993,111.76600002000487,54472.06043088 2024-05-05,23:17:53.000,126,11138750,-795,0,1714951072,13127.222723990002,111.94927740000276,54472.02549528001 2024-05-05,23:17:54.000,126,11138728,-795,0,1714951073,13127.074525169992,112.12550565000129,54472.03946952 2024-05-05,23:17:55.000,126,11138728,-795,0,1714951074,13126.784863839996,111.87878610000189,54471.99055968 2024-05-05,23:17:56.000,126,11138783,-795,0,1714951075,13126.79160014999,111.56862438000098,54471.927675599996 2024-05-05,23:17:57.000,126,11138745,-795,0,1714951076,13127.121679340002,111.66026306999993,54472.01152104 2024-05-05,23:17:58.000,126,11138788,-795,0,1714951077,13127.256405539993,111.88583523000125,54472.130302080004 2024-05-05,23:17:59.000,126,11138719,-795,0,1714951078,13127.283350780002,111.681410459998,54472.19318616001 2024-05-05,23:18:00.000,126,11138740,-795,0,1714951079,13127.384395429988,111.42059264999989,54472.12331496001 2024-05-05,23:18:01.000,126,11138778,-795,0,1714951080,13127.64711151999,111.4840348200014,54472.11632784 2024-05-05,23:18:02.000,126,11138737,-795,0,1714951081,13127.88961867999,111.70255785000336,54472.01152104 2024-05-05,23:18:03.000,126,11138736,-795,0,1714951082,13127.95698178,111.58977176999906,54472.08837936 2024-05-05,23:18:04.000,126,11138756,-795,0,1714951083,13127.802046649995,111.46993656000268,54472.151263440006 2024-05-05,23:18:05.000,126,11138786,-795,0,1714951084,13127.983927019995,111.5474769900029,54472.10235360001 2024-05-05,23:18:06.000,126,11138719,-795,0,1714951085,13128.064762739996,111.70255785000336,54472.15825056 2024-05-05,23:18:07.000,126,11138720,-795,0,1714951086,13127.74815616999,111.71665611000208,54471.96959832 2024-05-05,23:18:08.000,126,11138709,-795,0,1714951087,13127.660584139994,112.0056704400049,54472.01152104 2024-05-05,23:18:09.000,126,11138757,-795,0,1714951088,13128.111916909991,112.15370216999872,54471.96959832 2024-05-05,23:18:10.000,126,11138703,-795,0,1714951089,13128.132125839991,112.01271957000426,54471.983572560006 2024-05-05,23:18:11.000,126,11138759,-795,0,1714951090,13127.573012109999,112.34402868000325,54471.95562408001 2024-05-05,23:18:12.000,126,11138759,-795,0,1714951091,13127.75489248,112.92910647000099,54471.94164984 2024-05-05,23:18:13.000,126,11138734,-795,0,1714951092,13128.334215139992,112.96435211999778,54471.94164984 2024-05-05,23:18:14.000,126,11138771,-795,0,1714951093,13128.428523479997,112.65419040000415,54471.9975468 2024-05-05,23:18:15.000,126,11138733,-795,0,1714951094,13128.320742520002,112.75287822000246,54471.90671424001 2024-05-05,23:18:16.000,126,11138769,-795,0,1714951095,13128.266852039997,112.79517299999861,54471.913701360005 2024-05-05,23:18:17.000,126,11138741,-795,0,1714951096,13128.091707979991,112.62599387999944,54471.85081728 2024-05-05,23:18:18.000,126,11138733,-795,0,1714951097,13128.219697870001,112.61189562000072,54471.815881680006 2024-05-05,23:18:19.000,126,11138714,-795,0,1714951098,13128.327478829997,112.55550257999857,54471.72504912 2024-05-05,23:18:20.000,126,11138722,-795,0,1714951099,13127.93677285,112.4850112799977,54471.94164984 2024-05-05,23:18:21.000,126,11138763,-795,0,1714951100,13127.660584139994,112.91500821000227,54471.94164984 2024-05-05,23:18:22.000,126,11138673,-795,0,1714951101,13128.01087225999,113.17582602000039,54472.01850816 2024-05-05,23:18:23.000,126,11138724,-795,0,1714951102,13127.99739964,112.7458290900031,54471.962611200004 2024-05-05,23:18:24.000,126,11138669,-795,0,1714951103,13127.653847829999,112.6471412700048,54471.92068848 2024-05-05,23:18:25.000,126,11138761,-795,0,1714951104,13127.781837719995,113.02074515999993,54471.89274 2024-05-05,23:18:26.000,126,11138716,-795,0,1714951105,13128.233170489992,113.03484341999865,54471.913701360005 2024-05-05,23:18:27.000,126,11138769,-795,0,1714951106,13128.361160380002,112.73173083000438,54471.864791520005 2024-05-05,23:18:28.000,126,11138695,-795,0,1714951107,13128.206225249996,112.69648518000031,54471.89972712 2024-05-05,23:18:29.000,126,11138757,-795,0,1714951108,13128.374632999992,112.97845038000378,54471.962611200004 2024-05-05,23:18:30.000,126,11138774,-795,0,1714951109,13128.677766949993,112.96435211999778,54471.92068848 2024-05-05,23:18:31.000,126,11138705,-795,0,1714951110,13128.697975879993,112.60484649000136,54471.94863696 2024-05-05,23:18:32.000,126,11138759,-795,0,1714951111,13128.644085399988,112.6471412700048,54471.80889456001 2024-05-05,23:18:33.000,126,11138690,-795,0,1714951112,13129.081945549995,112.91500821000227,54471.78094608 2024-05-05,23:18:34.000,126,11138749,-795,0,1714951113,13129.25708961,112.52730606000114,54471.88575288001 2024-05-05,23:18:35.000,126,11138724,-795,0,1714951114,13128.778811599994,112.23829172999831,54471.57133248001 2024-05-05,23:18:36.000,126,11138660,-795,0,1714951115,13128.691239569998,112.49206041000434,54471.63421656 2024-05-05,23:18:37.000,126,11138711,-795,0,1714951116,13129.182990199995,112.68238692000159,54471.60626808 2024-05-05,23:18:38.000,126,11138726,-795,0,1714951117,13129.647795589997,112.42156911000347,54471.82985592 2024-05-05,23:18:39.000,126,11138699,-795,0,1714951118,13129.546750939997,112.37927433000004,54471.759984719996 2024-05-05,23:18:40.000,126,11138752,-795,0,1714951119,13129.708422379998,112.50615867000306,54471.80190744 2024-05-05,23:18:41.000,126,11138742,-795,0,1714951120,13130.43594386,112.36517607000133,54471.89972712 2024-05-05,23:18:42.000,126,11138743,-795,0,1714951121,13130.752550429992,111.91403174999868,54471.94863696 2024-05-05,23:18:43.000,126,11138755,-795,0,1714951122,13130.49657065,111.65321394000057,54471.94863696 2024-05-05,23:18:44.000,126,11138719,-795,0,1714951123,13130.664978399996,111.81534393000038,54472.1372892 2024-05-05,23:18:45.000,126,11138793,-795,0,1714951124,13130.873804009992,112.05501435000042,54472.200173280005 2024-05-05,23:18:46.000,126,11138770,-795,0,1714951125,13130.766023049997,112.0409160900017,54472.25607024 2024-05-05,23:18:47.000,126,11138657,-795,0,1714951126,13130.867067699997,112.11140739000257,54472.16523768 2024-05-05,23:18:48.000,126,11138689,-795,0,1714951127,13131.277982609994,112.23829172999831,54472.263057359996 2024-05-05,23:18:49.000,126,11138726,-795,0,1714951128,13130.968112349998,112.60484649000136,54472.32594144 2024-05-05,23:18:50.000,126,11138764,-795,0,1714951129,13131.149992719998,112.8092712600046,54472.416774000005 2024-05-05,23:18:51.000,126,11138747,-795,0,1714951130,13131.63500704,112.61894475000008,54472.56350352 2024-05-05,23:18:52.000,126,11138727,-795,0,1714951131,13131.709106449991,112.54140431999986,54472.52856792001 2024-05-05,23:18:53.000,126,11138725,-795,0,1714951132,13131.762996929996,112.8797625599982,54472.598439119996 2024-05-05,23:18:54.000,126,11138676,-795,0,1714951133,13132.173911839993,112.65419040000415,54472.766129999996 2024-05-05,23:18:55.000,126,11138655,-795,0,1714951134,13132.342319589989,112.47091301999899,54472.822026960006 2024-05-05,23:18:56.000,126,11138697,-795,0,1714951135,13132.58482674999,112.92205734000163,54472.822026960006 2024-05-05,23:18:57.000,126,11138718,-795,0,1714951136,13132.490518409999,113.02074515999993,54472.82901408 2024-05-05,23:18:58.000,126,11138724,-795,0,1714951137,13132.376001139994,112.66828866000287,54472.82901408 2024-05-05,23:18:59.000,126,11138722,-795,0,1714951138,13132.77344343,112.82336952000333,54473.02465344 2024-05-05,23:19:00.000,126,11138721,-795,0,1714951139,13133.211303579992,112.92910647000099,54473.08055040001 2024-05-05,23:19:01.000,126,11138701,-795,0,1714951140,13132.78691604999,112.95730298999842,54472.919846640005 2024-05-05,23:19:02.000,126,11138738,-795,0,1714951141,13132.56461781999,113.21107167000446,54473.115486 2024-05-05,23:19:03.000,126,11138658,-795,0,1714951142,13132.74649818999,113.13353124000423,54473.206318560005 2024-05-05,23:19:04.000,126,11138717,-795,0,1714951143,13132.91490594,112.91500821000227,54473.27618976001 2024-05-05,23:19:05.000,126,11138694,-795,0,1714951144,13132.91490594,113.15467863000231,54473.325099600006 2024-05-05,23:19:06.000,126,11138700,-795,0,1714951145,13132.9553238,113.41549644000042,54473.19933144001 2024-05-05,23:19:07.000,126,11138685,-795,0,1714951146,13132.800388669995,113.50008600000001,54473.33208672 2024-05-05,23:19:08.000,126,11138707,-795,0,1714951147,13132.88796069999,113.33090688000084,54473.46484200001 2024-05-05,23:19:09.000,126,11138732,-795,0,1714951148,13133.150676789992,113.22516993000318,54473.51375184001 2024-05-05,23:19:10.000,126,11138690,-795,0,1714951149,13133.325820849997,113.35910339999828,54473.590610160005 2024-05-05,23:19:11.000,126,11138660,-795,0,1714951150,13133.137204170001,113.60582294999767,54473.56266168001 2024-05-05,23:19:12.000,126,11138710,-795,0,1714951151,13133.042895829996,113.57762643000024,54473.46484200001 2024-05-05,23:19:13.000,126,11138629,-795,0,1714951152,13133.332557159993,113.65516686000046,54473.56266168001 2024-05-05,23:19:14.000,126,11138759,-795,0,1714951153,13133.393183949993,113.78205120000348,54473.62554576 2024-05-05,23:19:15.000,126,11138701,-795,0,1714951154,13133.191094649992,113.88073902000178,54473.71637832 2024-05-05,23:19:16.000,126,11138687,-795,0,1714951155,13133.271930369992,113.82434597999963,54473.66746848 2024-05-05,23:19:17.000,126,11138759,-795,0,1714951156,13133.204567269997,113.90893553999922,54473.71637832 2024-05-05,23:19:18.000,126,11138696,-795,0,1714951157,13132.91490594,114.3530307300025,54473.77227528 2024-05-05,23:19:19.000,126,11138677,-795,0,1714951158,13133.123731549997,114.4517185500008,54473.84214648 2024-05-05,23:19:20.000,126,11138708,-795,0,1714951159,13133.224776199997,114.24729378000484,54473.828172240006 2024-05-05,23:19:21.000,126,11138720,-795,0,1714951160,13132.84754283999,114.67024158000277,54473.814198 2024-05-05,23:19:22.000,126,11138712,-795,0,1714951161,13133.009214279991,114.92401026000152,54473.709391200005 2024-05-05,23:19:23.000,126,11138710,-795,0,1714951162,13133.218039890002,114.68433984000148,54473.75131392001 2024-05-05,23:19:24.000,126,11138739,-795,0,1714951163,13133.123731549997,114.60679941000126,54473.925991920005 2024-05-05,23:19:25.000,126,11138743,-795,0,1714951164,13133.366238709998,114.72663462000492,54473.96092752 2024-05-05,23:19:26.000,126,11138727,-795,0,1714951165,13133.756944689994,114.56450462999783,54474.00285024 2024-05-05,23:19:27.000,126,11138695,-795,0,1714951166,13133.655900039994,114.57155376000446,54473.94695328001 2024-05-05,23:19:28.000,126,11138725,-795,0,1714951167,13133.595273249994,114.68433984000148,54474.023811600004 2024-05-05,23:19:29.000,126,11138758,-795,0,1714951168,13133.642427419989,114.57155376000446,54474.05176008 2024-05-05,23:19:30.000,126,11138722,-795,0,1714951169,13133.521173839988,114.47991506999824,54474.01682448001 2024-05-05,23:19:31.000,126,11138704,-795,0,1714951170,13133.440338119988,114.49401333000424,54474.10066992 2024-05-05,23:19:32.000,126,11138734,-795,0,1714951171,13133.433601809993,114.47286593999888,54474.00983736 2024-05-05,23:19:33.000,126,11138720,-795,0,1714951172,13133.366238709998,114.54335723999975,54474.00983736 2024-05-05,23:19:34.000,126,11138727,-795,0,1714951173,13133.521173839988,114.76188027000171,54473.974901760004 2024-05-05,23:19:35.000,126,11138733,-795,0,1714951174,13133.78388992999,114.80417504999787,54474.06573432001 2024-05-05,23:19:36.000,126,11138691,-795,0,1714951175,13133.78388992999,114.6984381000002,54473.995863120006 2024-05-05,23:19:37.000,126,11138752,-795,0,1714951176,13133.88493457999,114.65614332000405,54474.00285024 2024-05-05,23:19:38.000,126,11138757,-795,0,1714951177,13134.215013770001,114.68433984000148,54473.974901760004 2024-05-05,23:19:39.000,126,11138691,-795,0,1714951178,13134.565301889997,114.62794679999934,54474.01682448001 2024-05-05,23:19:40.000,126,11138724,-795,0,1714951179,13134.949271559999,114.57860289000382,54474.15656688001 2024-05-05,23:19:41.000,126,11138698,-795,0,1714951180,13134.895381079994,114.70548722999956,54474.24041232 2024-05-05,23:19:42.000,126,11138716,-795,0,1714951181,13134.92232631999,114.62089766999998,54474.2683608 2024-05-05,23:19:43.000,126,11138703,-795,0,1714951182,13135.036843589995,114.47286593999888,54474.261373680005 2024-05-05,23:19:44.000,126,11138673,-795,0,1714951183,13135.20525133999,114.52220985000167,54474.1286184 2024-05-05,23:19:45.000,126,11138692,-795,0,1714951184,13135.3130323,114.47991506999824,54474.380154720006 2024-05-05,23:19:46.000,126,11138718,-795,0,1714951185,13135.178306099995,114.21204813000077,54474.380154720006 2024-05-05,23:19:47.000,126,11138725,-795,0,1714951186,13134.868435839999,114.24729378000484,54474.37316760001 2024-05-05,23:19:48.000,126,11138684,-795,0,1714951187,13135.097470379995,114.38122724999994,54474.36618048 2024-05-05,23:19:49.000,126,11138686,-795,0,1714951188,13135.528594219992,114.13450770000054,54474.547845600006 2024-05-05,23:19:50.000,126,11138651,-795,0,1714951189,13135.25240551,114.06401639999967,54474.56181984 2024-05-05,23:19:51.000,126,11138688,-795,0,1714951190,13135.07052514,114.43057116000273,54474.49194864001 2024-05-05,23:19:52.000,126,11138693,-795,0,1714951191,13135.238932889995,114.59270115000254,54474.429064560005 2024-05-05,23:19:53.000,126,11138686,-795,0,1714951192,13135.35345016,114.49401333000424,54474.498935760006 2024-05-05,23:19:54.000,126,11138721,-795,0,1714951193,13135.37365909,114.44466942000145,54474.61072968 2024-05-05,23:19:55.000,126,11138684,-795,0,1714951194,13135.3130323,114.64204505999805,54474.72951072 2024-05-05,23:19:56.000,126,11138697,-795,0,1714951195,13135.238932889995,114.86056809000002,54474.61771680001 2024-05-05,23:19:57.000,126,11138706,-795,0,1714951196,13135.387131709991,114.7971259199985,54474.73649784001 2024-05-05,23:19:58.000,126,11138689,-795,0,1714951197,13135.474703740001,114.75483114000235,54474.87624024001 2024-05-05,23:19:59.000,126,11138727,-795,0,1714951198,13135.21198765,114.95220677999896,54474.80636904001 2024-05-05,23:20:00.000,126,11138719,-795,0,1714951199,13135.238932889995,115.0438454699979,54474.77842056 2024-05-05,23:20:01.000,126,11138741,-795,0,1714951200,13135.22546026999,114.9099120000028,54474.84130464 2024-05-05,23:20:02.000,126,11138708,-795,0,1714951201,13135.13115193,115.00859982000111,54474.694575120004 2024-05-05,23:20:03.000,126,11138713,-795,0,1714951202,13135.22546026999,115.24122111000179,54474.694575120004 2024-05-05,23:20:04.000,126,11138695,-795,0,1714951203,13135.441022189996,115.34695805999945,54474.84829176 2024-05-05,23:20:05.000,126,11138710,-795,0,1714951204,13135.29282337,115.42449848999968,54474.82733040001 2024-05-05,23:20:06.000,126,11138722,-795,0,1714951205,13135.360186469996,115.46679327000311,54474.86925312 2024-05-05,23:20:07.000,126,11138670,-795,0,1714951206,13135.602693629997,115.51613717999862,54474.68758800001 2024-05-05,23:20:08.000,126,11138666,-795,0,1714951207,13135.717210900002,115.62187413000356,54474.645665280004 2024-05-05,23:20:09.000,126,11138675,-795,0,1714951208,13135.41407695,115.58662847999949,54474.75047208 2024-05-05,23:20:10.000,126,11138718,-795,0,1714951209,13135.29282337,115.53728457000398,54474.596755440005 2024-05-05,23:20:11.000,126,11138702,-795,0,1714951210,13135.670056729992,115.49498979000055,54474.79938192 2024-05-05,23:20:12.000,126,11138700,-795,0,1714951211,13135.959718059989,115.65711978000036,54474.73649784001 2024-05-05,23:20:13.000,126,11138743,-795,0,1714951212,13135.723947209997,115.48794066000119,54474.75047208 2024-05-05,23:20:14.000,126,11138706,-795,0,1714951213,13135.589221009992,115.33990893000009,54474.813356160004 2024-05-05,23:20:15.000,126,11138718,-795,0,1714951214,13135.926036509998,115.21302459000435,54474.72951072 2024-05-05,23:20:16.000,126,11138692,-795,0,1714951215,13136.296533559995,114.95925590999832,54474.75745920001 2024-05-05,23:20:17.000,126,11138680,-795,0,1714951216,13136.24937939,114.76892940000107,54474.6526524 2024-05-05,23:20:18.000,126,11138702,-795,0,1714951217,13136.24937939,114.85351896000066,54474.645665280004 2024-05-05,23:20:19.000,126,11138703,-795,0,1714951218,13136.37063297,114.87466634999873,54474.75047208 2024-05-05,23:20:20.000,126,11138724,-795,0,1714951219,13136.518831789996,114.83237157000258,54474.7923948 2024-05-05,23:20:21.000,126,11138684,-795,0,1714951220,13136.990373489993,114.68433984000148,54474.82733040001 2024-05-05,23:20:22.000,126,11138728,-795,0,1714951221,13137.253089579994,114.57155376000446,54474.85527888001 2024-05-05,23:20:23.000,126,11138691,-795,0,1714951222,13137.010582419993,114.67729071000213,54474.68060088 2024-05-05,23:20:24.000,126,11138695,-795,0,1714951223,13137.178990169989,114.78302765999979,54474.70854936001 2024-05-05,23:20:25.000,126,11138682,-795,0,1714951224,13137.879566409996,114.52925898000103,54474.84829176 2024-05-05,23:20:26.000,126,11138705,-795,0,1714951225,13138.108600949992,114.31073594999907,54474.883227360006 2024-05-05,23:20:27.000,126,11138682,-795,0,1714951226,13137.879566409996,114.36007986000186,54474.77143344 2024-05-05,23:20:28.000,126,11138716,-795,0,1714951227,13138.074919400002,114.3882763799993,54474.7923948 2024-05-05,23:20:29.000,126,11138685,-795,0,1714951228,13138.573406339994,114.21204813000077,54474.90418872001 2024-05-05,23:20:30.000,126,11138697,-795,0,1714951229,13138.84959505,114.1415568299999,54475.07187960001 2024-05-05,23:20:31.000,126,11138673,-795,0,1714951230,13138.66771468,114.23319551999884,54475.07187960001 2024-05-05,23:20:32.000,126,11138710,-795,0,1714951231,13138.60708789,114.3530307300025,54475.002008400006 2024-05-05,23:20:33.000,126,11138706,-795,0,1714951232,13138.977584939996,114.38122724999994,54475.01598264 2024-05-05,23:20:34.000,126,11138739,-795,0,1714951233,13139.348081989992,114.36712899000122,54475.197647760004 2024-05-05,23:20:35.000,126,11138688,-795,0,1714951234,13139.213355790002,114.36712899000122,54475.25354472 2024-05-05,23:20:36.000,126,11138716,-795,0,1714951235,13139.139256379996,114.45876768000016,54475.1766864 2024-05-05,23:20:37.000,126,11138694,-795,0,1714951236,13139.550171289993,114.50811159000295,54475.26053184001 2024-05-05,23:20:38.000,126,11138665,-795,0,1714951237,13140.04192191999,114.54335723999975,54475.37931288001 2024-05-05,23:20:39.000,126,11138725,-795,0,1714951238,13139.90045940999,114.74073288000363,54475.44918408 2024-05-05,23:20:40.000,126,11138728,-795,0,1714951239,13140.04192191999,114.98040330000367,54475.4911068 2024-05-05,23:20:41.000,126,11138737,-795,0,1714951240,13140.385473729992,115.01564895000047,54475.58193936 2024-05-05,23:20:42.000,126,11138719,-795,0,1714951241,13140.284429079991,115.17777894000028,54475.4212356 2024-05-05,23:20:43.000,126,11138702,-795,0,1714951242,13140.297901699996,115.26236849999987,54475.505081040006 2024-05-05,23:20:44.000,126,11138703,-795,0,1714951243,13140.304638009991,115.34695805999945,54475.60988784 2024-05-05,23:20:45.000,126,11138710,-795,0,1714951244,13140.291165390001,115.56548109000141,54475.602900720005 2024-05-05,23:20:46.000,126,11138700,-795,0,1714951245,13140.601035649997,115.62892326000292,54475.61687496 2024-05-05,23:20:47.000,126,11138709,-795,0,1714951246,13140.742498159998,115.31876154000201,54475.47713256001 2024-05-05,23:20:48.000,126,11138708,-795,0,1714951247,13140.513463620002,115.46679327000311,54475.42822272001 2024-05-05,23:20:49.000,126,11138695,-795,0,1714951248,13140.291165390001,115.92498671999783,54475.47014544 2024-05-05,23:20:50.000,126,11138750,-795,0,1714951249,13140.547145169992,116.07301844999893,54475.40726136001 2024-05-05,23:20:51.000,126,11138711,-795,0,1714951250,13140.944587459999,115.7487584699993,54475.45617120001 2024-05-05,23:20:52.000,126,11138721,-795,0,1714951251,13140.715552919988,115.58662847999949,54475.37232576 2024-05-05,23:20:53.000,126,11138717,-795,0,1714951252,13140.257483839996,116.10121497000364,54475.32341592 2024-05-05,23:20:54.000,126,11138733,-795,0,1714951253,13140.297901699996,116.31268886999896,54475.32341592 2024-05-05,23:20:55.000,126,11138658,-795,0,1714951254,13140.567354099992,115.76990586000466,54475.4212356 2024-05-05,23:20:56.000,126,11138709,-795,0,1714951255,13140.648189819993,115.27646675999858,54475.42822272001 2024-05-05,23:20:57.000,126,11138712,-795,0,1714951256,13140.560617789997,115.3046632800033,54475.44918408 2024-05-05,23:20:58.000,126,11138719,-795,0,1714951257,13140.486518379992,115.62892326000292,54475.316428800004 2024-05-05,23:20:59.000,126,11138720,-795,0,1714951258,13140.99847793999,115.67826716999843,54475.386300000006 2024-05-05,23:21:00.000,126,11138702,-795,0,1714951259,13141.32855713,115.24122111000179,54475.560978 2024-05-05,23:21:01.000,126,11138679,-795,0,1714951260,13141.09952258999,115.07204199000262,54475.54700376001 2024-05-05,23:21:02.000,126,11138747,-795,0,1714951261,13141.072577349994,115.34695805999945,54475.553990880006 2024-05-05,23:21:03.000,126,11138681,-795,0,1714951262,13141.34202974999,115.38925284000288,54475.47713256001 2024-05-05,23:21:04.000,126,11138660,-795,0,1714951263,13141.38244760999,115.32581067000137,54475.58193936 2024-05-05,23:21:05.000,126,11138695,-795,0,1714951264,13141.537382739996,115.20597545999772,54475.62386208001 2024-05-05,23:21:06.000,126,11138724,-795,0,1714951265,13141.604745839992,115.0579437300039,54475.63783632 2024-05-05,23:21:07.000,126,11138699,-795,0,1714951266,13141.517173809996,115.02269807999983,54475.46315832 2024-05-05,23:21:08.000,126,11138716,-795,0,1714951267,13141.624954769992,114.83237157000258,54475.52604240001 2024-05-05,23:21:09.000,126,11138688,-795,0,1714951268,13141.948297649993,114.67729071000213,54475.66578480001 2024-05-05,23:21:10.000,126,11138721,-795,0,1714951269,13142.076287539989,114.96630503999768,54475.700720400004 2024-05-05,23:21:11.000,126,11138624,-795,0,1714951270,13142.103232779999,114.95925590999832,54475.63783632 2024-05-05,23:21:12.000,126,11138700,-795,0,1714951271,13142.36594887,114.5997502800019,54475.553990880006 2024-05-05,23:21:13.000,126,11138733,-795,0,1714951272,13142.453520899995,114.73368375000427,54475.49809392001 2024-05-05,23:21:14.000,126,11138727,-795,0,1714951273,13142.42657566,114.97335417000431,54475.61687496 2024-05-05,23:21:15.000,126,11138739,-795,0,1714951274,13142.413103039995,114.87466634999873,54475.46315832 2024-05-05,23:21:16.000,126,11138692,-795,0,1714951275,13142.64887389,114.75483114000235,54475.40027424 2024-05-05,23:21:17.000,126,11138703,-795,0,1714951276,13142.824017949992,114.9451576499996,54475.365338640004 2024-05-05,23:21:18.000,126,11138721,-795,0,1714951277,13142.817281639997,115.22007372000371,54475.39328712 2024-05-05,23:21:19.000,126,11138699,-795,0,1714951278,13142.938535219997,115.21302459000435,54475.386300000006 2024-05-05,23:21:20.000,126,11138701,-795,0,1714951279,13143.201251309998,115.0931893800007,54475.18367352 2024-05-05,23:21:21.000,126,11138690,-795,0,1714951280,13143.201251309998,115.191877199999,54475.20463488 2024-05-05,23:21:22.000,126,11138680,-795,0,1714951281,13143.079997729998,115.57957935000013,54475.11380232 2024-05-05,23:21:23.000,126,11138704,-795,0,1714951282,13143.147360829993,115.650070650001,54475.04393112001 2024-05-05,23:21:24.000,126,11138702,-795,0,1714951283,13143.4639674,115.57253022000077,54475.08585384 2024-05-05,23:21:25.000,126,11138701,-795,0,1714951284,13143.82772814,115.57957935000013,54475.23258336 2024-05-05,23:21:26.000,126,11138698,-795,0,1714951285,13143.874882309996,115.51613717999862,54475.20463488 2024-05-05,23:21:27.000,126,11138655,-795,0,1714951286,13143.63911145999,115.50908804999926,54475.12078944001 2024-05-05,23:21:28.000,126,11138736,-795,0,1714951287,13143.942245409991,115.53023544000462,54474.97405992001 2024-05-05,23:21:29.000,126,11138663,-795,0,1714951288,13144.420523419998,115.27646675999858,54475.00899552 2024-05-05,23:21:30.000,126,11138703,-795,0,1714951289,13144.231906740002,114.89581374000409,54475.07187960001 2024-05-05,23:21:31.000,126,11138729,-795,0,1714951290,13144.036553749997,114.81827331000386,54475.029956880004 2024-05-05,23:21:32.000,126,11138677,-795,0,1714951291,13144.346424009993,114.83237157000258,54474.93912432 2024-05-05,23:21:33.000,126,11138688,-795,0,1714951292,13144.420523419998,114.55040636999911,54474.9670728 2024-05-05,23:21:34.000,126,11138704,-795,0,1714951293,13144.346424009993,114.33893247000378,54474.9670728 2024-05-05,23:21:35.000,126,11138640,-795,0,1714951294,13144.353160320003,114.16270421999798,54474.91816296 2024-05-05,23:21:36.000,126,11138719,-795,0,1714951295,13144.265588289993,114.17680248000397,54474.74348496 2024-05-05,23:21:37.000,126,11138708,-795,0,1714951296,13144.036553749997,114.21909726000013,54474.61072968 2024-05-05,23:21:38.000,126,11138715,-795,0,1714951297,13144.164543639992,114.36007986000186,54474.694575120004 2024-05-05,23:21:39.000,126,11138702,-795,0,1714951298,13144.265588289993,114.41647290000401,54474.694575120004 2024-05-05,23:21:40.000,126,11138675,-795,0,1714951299,13143.88835493,114.59270115000254,54474.63867816001 2024-05-05,23:21:41.000,126,11138690,-795,0,1714951300,13143.76036503999,114.96630503999768,54474.65963952001 2024-05-05,23:21:42.000,126,11138700,-795,0,1714951301,13144.103916849992,115.2553193700005,54474.5827812 2024-05-05,23:21:43.000,126,11138677,-795,0,1714951302,13144.178016259997,115.22712285000307,54474.51989712001 2024-05-05,23:21:44.000,126,11138727,-795,0,1714951303,13143.989399580001,115.23417198000243,54474.498935760006 2024-05-05,23:21:45.000,126,11138747,-795,0,1714951304,13144.151071020002,115.42449848999968,54474.51989712001 2024-05-05,23:21:46.000,126,11138685,-795,0,1714951305,13144.413787109988,115.54433370000334,54474.51291 2024-05-05,23:21:47.000,126,11138722,-795,0,1714951306,13144.211697810002,115.29056502000458,54474.50592288 2024-05-05,23:21:48.000,126,11138676,-795,0,1714951307,13144.137598399997,115.14958242000284,54474.48496152 2024-05-05,23:21:49.000,126,11138714,-795,0,1714951308,13144.306006149993,115.11433676999877,54474.51989712001 2024-05-05,23:21:50.000,126,11138718,-795,0,1714951309,13144.218434119997,114.97335417000431,54474.45002592001 2024-05-05,23:21:51.000,126,11138703,-795,0,1714951310,13144.103916849992,114.86761721999937,54474.50592288 2024-05-05,23:21:52.000,126,11138711,-795,0,1714951311,13144.002872199992,114.83942070000194,54474.36618048 2024-05-05,23:21:53.000,126,11138734,-795,0,1714951312,13143.854673379996,114.48696420000488,54474.4081032 2024-05-05,23:21:54.000,126,11138705,-795,0,1714951313,13143.861409689991,114.36712899000122,54474.477974400004 2024-05-05,23:21:55.000,126,11138758,-795,0,1714951314,13143.868146,114.4517185500008,54474.477974400004 2024-05-05,23:21:56.000,126,11138717,-795,0,1714951315,13143.50438526,114.43057116000273,54474.45002592001 2024-05-05,23:21:57.000,126,11138696,-795,0,1714951316,13143.329241199994,114.36007986000186,54474.429064560005 2024-05-05,23:21:58.000,126,11138726,-795,0,1714951317,13143.51785787999,114.5010624600036,54474.45002592001 2024-05-05,23:21:59.000,126,11138724,-795,0,1714951318,13143.356186439989,114.44466942000145,54474.41509032 2024-05-05,23:22:00.000,126,11138720,-795,0,1714951319,13142.945271529992,114.52220985000167,54474.31727064 2024-05-05,23:22:01.000,126,11138702,-795,0,1714951320,13143.053052490002,114.67729071000213,54474.331244880006 2024-05-05,23:22:02.000,126,11138737,-795,0,1714951321,13143.140624519998,114.61384854000062,54474.23342520001 2024-05-05,23:22:03.000,126,11138692,-795,0,1714951322,13142.824017949992,114.59270115000254,54474.15656688001 2024-05-05,23:22:04.000,126,11138730,-795,0,1714951323,13142.850963190001,114.77597853000043,54474.2683608 2024-05-05,23:22:05.000,126,11138666,-795,0,1714951324,13143.261878099998,114.5997502800019,54474.28932216 2024-05-05,23:22:06.000,126,11138681,-795,0,1714951325,13143.376395369989,114.47991506999824,54474.21945096 2024-05-05,23:22:07.000,126,11138664,-795,0,1714951326,13143.147360829993,114.65614332000405,54473.98887600001 2024-05-05,23:22:08.000,126,11138682,-795,0,1714951327,13142.884644739992,114.85351896000066,54473.98887600001 2024-05-05,23:22:09.000,126,11138717,-795,0,1714951328,13142.797072709996,114.75483114000235,54474.00983736 2024-05-05,23:22:10.000,126,11138736,-795,0,1714951329,13143.154097139988,114.48696420000488,54474.06573432001 2024-05-05,23:22:11.000,126,11138680,-795,0,1714951330,13143.214723929988,114.39532550999866,54474.03079872 2024-05-05,23:22:12.000,126,11138688,-795,0,1714951331,13142.857699499997,114.747782010003,54474.00983736 2024-05-05,23:22:13.000,126,11138694,-795,0,1714951332,13142.770127470001,114.75483114000235,54473.96092752 2024-05-05,23:22:14.000,126,11138699,-795,0,1714951333,13143.026107249992,114.23319551999884,54473.91900480001 2024-05-05,23:22:15.000,126,11138672,-795,0,1714951334,13142.985689389992,114.12745857000118,54473.93297904 2024-05-05,23:22:16.000,126,11138697,-795,0,1714951335,13143.012634630002,114.61384854000062,54473.877082080005 2024-05-05,23:22:17.000,126,11138746,-795,0,1714951336,13143.228196549993,114.50811159000295,54473.90503056 2024-05-05,23:22:18.000,126,11138674,-795,0,1714951337,13143.079997729998,114.19794987000205,54473.86310784 2024-05-05,23:22:19.000,126,11138694,-795,0,1714951338,13143.106942969993,114.36007986000186,54473.76528816 2024-05-05,23:22:20.000,126,11138726,-795,0,1714951339,13143.39660429999,114.48696420000488,54473.9539404 2024-05-05,23:22:21.000,126,11138748,-795,0,1714951340,13143.322504889999,114.2543429100042,54473.828172240006 2024-05-05,23:22:22.000,126,11138737,-795,0,1714951341,13143.234932859988,114.1063111800031,54473.828172240006 2024-05-05,23:22:23.000,126,11138722,-795,0,1714951342,13143.54480312,114.12745857000118,54473.78624952 2024-05-05,23:22:24.000,126,11138686,-795,0,1714951343,13143.72668349,114.1415568299999,54473.79323664 2024-05-05,23:22:25.000,126,11138698,-795,0,1714951344,13143.423549539999,113.96532858000137,54473.71637832 2024-05-05,23:22:26.000,126,11138695,-795,0,1714951345,13143.315768579989,113.94418119000329,54473.59759728 2024-05-05,23:22:27.000,126,11138753,-795,0,1714951346,13143.82772814,114.0076233600048,54473.57663592 2024-05-05,23:22:28.000,126,11138686,-795,0,1714951347,13144.252115670002,113.86664076000307,54473.73035256001 2024-05-05,23:22:29.000,126,11138715,-795,0,1714951348,13144.373369249988,113.5846755599996,54473.73733968 2024-05-05,23:22:30.000,126,11138730,-795,0,1714951349,13144.61587640999,113.66926511999918,54473.76528816 2024-05-05,23:22:31.000,126,11138712,-795,0,1714951350,13144.98637346,113.81024772000092,54473.660481360006 2024-05-05,23:22:32.000,126,11138731,-795,0,1714951351,13145.141308589991,113.42959469999914,54473.58362304001 2024-05-05,23:22:33.000,126,11138673,-795,0,1714951352,13145.424233609992,112.92205734000163,54473.541700320005 2024-05-05,23:22:34.000,126,11138722,-795,0,1714951353,13145.90251162,112.85156604000076,54473.58362304001 2024-05-05,23:22:35.000,126,11138714,-795,0,1714951354,13146.279744979991,112.9432047299997,54473.45086776 2024-05-05,23:22:36.000,126,11138745,-795,0,1714951355,13146.380789629991,112.98549951000314,54473.36702232001 2024-05-05,23:22:37.000,126,11138693,-795,0,1714951356,13146.508779520002,112.89386082000419,54473.33907384 2024-05-05,23:22:38.000,126,11138671,-795,0,1714951357,13146.859067639998,112.70353430999967,54473.43689352 2024-05-05,23:22:39.000,126,11138680,-795,0,1714951358,13147.108311109994,112.36517607000133,54473.27618976001 2024-05-05,23:22:40.000,126,11138704,-795,0,1714951359,13147.148728969994,112.23124259999895,54473.33208672 2024-05-05,23:22:41.000,126,11138717,-795,0,1714951360,13147.36429089,112.10435826000321,54473.51375184001 2024-05-05,23:22:42.000,126,11138670,-795,0,1714951361,13147.633743289996,111.7307543700008,54473.492790480006 2024-05-05,23:22:43.000,126,11138698,-795,0,1714951362,13147.957086169998,111.47698569000204,54473.590610160005 2024-05-05,23:22:44.000,126,11138712,-795,0,1714951363,13148.408418939995,111.30780657000287,54473.709391200005 2024-05-05,23:22:45.000,126,11138707,-795,0,1714951364,13148.36126477,111.10338179999962,54473.70240408001 2024-05-05,23:22:46.000,126,11138702,-795,0,1714951365,13148.35452845999,110.94830093999917,54473.70240408001 2024-05-05,23:22:47.000,126,11138614,-795,0,1714951366,13148.45557310999,110.6310900899989,54473.541700320005 2024-05-05,23:22:48.000,126,11138661,-795,0,1714951367,13148.570090379995,110.320928369998,54473.64650712 2024-05-05,23:22:49.000,126,11138693,-795,0,1714951368,13148.751970749996,110.27158446000249,54473.73733968 2024-05-05,23:22:50.000,126,11138705,-795,0,1714951369,13148.74523444,110.1869949000029,54473.70240408001 2024-05-05,23:22:51.000,126,11138677,-795,0,1714951370,13148.570090379995,110.06011055999988,54473.70240408001 2024-05-05,23:22:52.000,126,11138721,-795,0,1714951371,13148.751970749996,109.95437361000222,54473.73733968 2024-05-05,23:22:53.000,126,11138686,-795,0,1714951372,13148.920378499992,109.75699796999834,54473.70240408001 2024-05-05,23:22:54.000,126,11138711,-795,0,1714951373,13148.711552889996,109.67240840999875,54473.80022376001 2024-05-05,23:22:55.000,126,11138622,-795,0,1714951374,13148.731761819996,109.83453839999856,54473.73035256001 2024-05-05,23:22:56.000,126,11138722,-795,0,1714951375,13148.981005289992,109.8274892699992,54473.73035256001 2024-05-05,23:22:57.000,126,11138714,-795,0,1714951376,13149.014686839997,109.53847494000365,54473.77926240001 2024-05-05,23:22:58.000,126,11138725,-795,0,1714951377,13149.122467799993,109.35519755999849,54473.98887600001 2024-05-05,23:22:59.000,126,11138709,-795,0,1714951378,13149.331293409989,109.22126409000339,54474.17054112 2024-05-05,23:23:00.000,126,11138715,-795,0,1714951379,13149.257193999998,109.0732323600023,54474.35220624001 2024-05-05,23:23:01.000,126,11138754,-795,0,1714951380,13149.257193999998,109.01683932000014,54474.37316760001 2024-05-05,23:23:02.000,126,11138689,-795,0,1714951381,13149.311084479988,109.03798670999822,54474.45701304 2024-05-05,23:23:03.000,126,11138664,-795,0,1714951382,13149.223512449993,109.04503584000486,54474.40111608001 2024-05-05,23:23:04.000,126,11138662,-795,0,1714951383,13149.351502339989,108.80536542000482,54474.526884240004 2024-05-05,23:23:05.000,126,11138710,-795,0,1714951384,13149.486228539994,108.53749848000007,54474.63867816001 2024-05-05,23:23:06.000,126,11138710,-795,0,1714951385,13149.391920199989,108.41766327000369,54474.63867816001 2024-05-05,23:23:07.000,126,11138696,-795,0,1714951386,13149.257193999998,108.53044935000071,54474.53387136 2024-05-05,23:23:08.000,126,11138705,-795,0,1714951387,13149.257193999998,108.8265128100029,54474.67361376 2024-05-05,23:23:09.000,126,11138714,-795,0,1714951388,13149.405392819994,108.78421802999947,54474.7923948 2024-05-05,23:23:10.000,126,11138685,-795,0,1714951389,13149.728735699995,108.57274413000414,54474.82733040001 2024-05-05,23:23:11.000,126,11138646,-795,0,1714951390,13149.65463628999,108.62208803999965,54474.79938192 2024-05-05,23:23:12.000,126,11138701,-795,0,1714951391,13149.169621970002,108.96749541000463,54474.72951072 2024-05-05,23:23:13.000,126,11138667,-795,0,1714951392,13149.371711269989,109.20011669999803,54474.82034328 2024-05-05,23:23:14.000,126,11138709,-795,0,1714951393,13149.70179046,109.17896930999996,54474.8972016 2024-05-05,23:23:15.000,126,11138705,-795,0,1714951394,13149.506437469994,109.22831322000275,54474.98803416 2024-05-05,23:23:16.000,126,11138696,-795,0,1714951395,13149.385183889994,109.2847062600049,54474.87624024001 2024-05-05,23:23:17.000,126,11138703,-795,0,1714951396,13149.49296484999,109.2706079999989,54474.87624024001 2024-05-05,23:23:18.000,126,11138678,-795,0,1714951397,13149.55359163999,109.20011669999803,54475.01598264 2024-05-05,23:23:19.000,126,11138711,-795,0,1714951398,13149.60074581,108.99569193000207,54474.91816296 2024-05-05,23:23:20.000,126,11138713,-795,0,1714951399,13149.789362489995,108.78421802999947,54475.029956880004 2024-05-05,23:23:21.000,126,11138727,-795,0,1714951400,13149.74220832,108.79831628999818,54474.97405992001 2024-05-05,23:23:22.000,126,11138734,-795,0,1714951401,13149.688317839995,108.83356194000226,54474.97405992001 2024-05-05,23:23:23.000,126,11138716,-795,0,1714951402,13149.82304404,108.6784810800018,54475.04393112001 2024-05-05,23:23:24.000,126,11138673,-795,0,1714951403,13149.910616069996,108.53749848000007,54475.19066064001 2024-05-05,23:23:25.000,126,11138713,-795,0,1714951404,13149.94429762,108.52340022000135,54475.23258336 2024-05-05,23:23:26.000,126,11138678,-795,0,1714951405,13149.971242859996,108.52340022000135,54475.2465576 2024-05-05,23:23:27.000,126,11138688,-795,0,1714951406,13149.8634619,108.48815457000455,54475.169699280006 2024-05-05,23:23:28.000,126,11138678,-795,0,1714951407,13149.70179046,108.58684239000286,54475.197647760004 2024-05-05,23:23:29.000,126,11138688,-795,0,1714951408,13149.78262618,108.68553021000116,54475.26053184001 2024-05-05,23:23:30.000,126,11138700,-795,0,1714951409,13149.92408869,108.48815457000455,54475.2465576 2024-05-05,23:23:31.000,126,11138701,-795,0,1714951410,13149.69505414999,108.34717197000282,54475.27450608 2024-05-05,23:23:32.000,126,11138676,-795,0,1714951411,13149.567064259994,108.45995804999984,54475.18367352 2024-05-05,23:23:33.000,126,11138664,-795,0,1714951412,13149.79609879999,108.40356500999769,54475.12078944001 2024-05-05,23:23:34.000,126,11138705,-795,0,1714951413,13149.910616069996,107.93832243000361,54475.23957048001 2024-05-05,23:23:35.000,126,11138606,-795,0,1714951414,13149.69505414999,107.71979940000165,54475.04393112001 2024-05-05,23:23:36.000,126,11138773,-795,0,1714951415,13149.67484521999,107.74799591999908,54475.1068152 2024-05-05,23:23:37.000,126,11138689,-795,0,1714951416,13149.809571419995,107.52242375999776,54475.169699280006 2024-05-05,23:23:38.000,126,11138717,-795,0,1714951417,13149.87693451999,107.14881987000263,54474.98803416 2024-05-05,23:23:39.000,126,11138728,-795,0,1714951418,13149.85672558999,107.14881987000263,54474.96008568 2024-05-05,23:23:40.000,126,11138707,-795,0,1714951419,13149.829780349995,107.26865507999901,54475.18367352 2024-05-05,23:23:41.000,126,11138704,-795,0,1714951420,13149.728735699995,107.11357421999855,54475.07187960001 2024-05-05,23:23:42.000,126,11138730,-795,0,1714951421,13149.890407139996,106.93029684000066,54475.197647760004 2024-05-05,23:23:43.000,126,11138619,-795,0,1714951422,13149.957770239991,106.98668988000281,54475.13476368 2024-05-05,23:23:44.000,126,11138679,-795,0,1714951423,13149.98471548,107.30390073000308,54475.23258336 2024-05-05,23:23:45.000,126,11138749,-795,0,1714951424,13149.977979169991,107.62111158000334,54475.3513644 2024-05-05,23:23:46.000,126,11138728,-795,0,1714951425,13150.052078579996,107.52242375999776,54475.39328712 2024-05-05,23:23:47.000,126,11138710,-795,0,1714951426,13150.092496439996,107.32504812000116,54475.484119680004 2024-05-05,23:23:48.000,126,11138718,-795,0,1714951427,13150.126177990001,107.3532446399986,54475.602900720005 2024-05-05,23:23:49.000,126,11138709,-795,0,1714951428,13150.085760130001,107.63520984000206,54475.77757872 2024-05-05,23:23:50.000,126,11138721,-795,0,1714951429,13150.200277399992,107.70570114000293,54475.79155296001 2024-05-05,23:23:51.000,126,11138647,-795,0,1714951430,13150.166595850002,107.42373593999946,54475.74963024 2024-05-05,23:23:52.000,126,11138707,-795,0,1714951431,13149.85672558999,107.17701639000006,54475.72866888 2024-05-05,23:23:53.000,126,11138715,-795,0,1714951432,13149.769153559995,107.26160594999965,54475.672771920006 2024-05-05,23:23:54.000,126,11138703,-795,0,1714951433,13149.80283511,107.43783419999818,54475.70770752 2024-05-05,23:23:55.000,126,11138721,-795,0,1714951434,13149.57380056999,107.28275333999773,54475.95225672 2024-05-05,23:23:56.000,126,11138695,-795,0,1714951435,13149.371711269989,106.97964075000345,54475.95924384001 2024-05-05,23:23:57.000,126,11138717,-795,0,1714951436,13149.452546989989,107.00783727000089,54475.91732112 2024-05-05,23:23:58.000,126,11138753,-795,0,1714951437,13149.452546989989,107.07832857000176,54476.02212792 2024-05-05,23:23:59.000,126,11138662,-795,0,1714951438,13149.297611859998,107.04308291999769,54476.14789608001 2024-05-05,23:24:00.000,126,11138718,-795,0,1714951439,13149.223512449993,107.11357421999855,54476.19680592001 2024-05-05,23:24:01.000,126,11138696,-795,0,1714951440,13149.203303519993,107.27570420999837,54476.24571576001 2024-05-05,23:24:02.000,126,11138705,-795,0,1714951441,13149.129204110002,107.28275333999773,54476.23872864 2024-05-05,23:24:03.000,126,11138674,-795,0,1714951442,13149.108995180002,107.25455682000029,54476.30161272 2024-05-05,23:24:04.000,126,11138690,-795,0,1714951443,13149.088786250002,107.27570420999837,54476.54616192 2024-05-05,23:24:05.000,126,11138716,-795,0,1714951444,13149.075313629997,107.4166868100001,54476.58109752001 2024-05-05,23:24:06.000,126,11138720,-795,0,1714951445,13149.270666619988,107.47307985000225,54476.706865680004 2024-05-05,23:24:07.000,126,11138650,-795,0,1714951446,13149.216776139998,107.38849029000266,54476.706865680004 2024-05-05,23:24:08.000,126,11138727,-795,0,1714951447,13149.021423149992,107.3814411600033,54476.539174800004 2024-05-05,23:24:09.000,126,11138678,-795,0,1714951448,13149.061841009992,107.33914637999987,54476.68590432 2024-05-05,23:24:10.000,126,11138720,-795,0,1714951449,13149.156149349998,107.14881987000263,54476.79071112 2024-05-05,23:24:11.000,126,11138704,-795,0,1714951450,13148.947323740002,107.38849029000266,54476.79071112 2024-05-05,23:24:12.000,126,11138686,-795,0,1714951451,13149.061841009992,107.38849029000266,54476.76276264 2024-05-05,23:24:13.000,126,11138700,-795,0,1714951452,13149.088786250002,106.99373901000217,54476.80468536 2024-05-05,23:24:14.000,126,11138704,-795,0,1714951453,13149.061841009992,106.97964075000345,54476.93744064001 2024-05-05,23:24:15.000,126,11138715,-795,0,1714951454,13149.102258869993,107.49422724000033,54476.86058232 2024-05-05,23:24:16.000,126,11138681,-795,0,1714951455,13149.331293409989,107.57176767000055,54476.83962096001 2024-05-05,23:24:17.000,126,11138679,-795,0,1714951456,13149.405392819994,107.4166868100001,54476.86058232 2024-05-05,23:24:18.000,126,11138705,-795,0,1714951457,13149.439074369999,107.5153746299984,54476.560136160006 2024-05-05,23:24:19.000,126,11138673,-795,0,1714951458,13149.81630772999,107.43078506999882,54476.74180128 2024-05-05,23:24:20.000,126,11138718,-795,0,1714951459,13150.207013710002,107.0712794400024,54476.95141488 2024-05-05,23:24:21.000,126,11138712,-795,0,1714951460,13150.186804780002,107.12767248000455,54477.00032472 2024-05-05,23:24:22.000,126,11138706,-795,0,1714951461,13150.301322049992,107.38849029000266,54477.00032472 2024-05-05,23:24:23.000,126,11138701,-795,0,1714951462,13150.543829209993,107.19111464999878,54476.93045352 2024-05-05,23:24:24.000,126,11138691,-795,0,1714951463,13150.86043578,106.79636336999829,54476.895517920006 2024-05-05,23:24:25.000,126,11138669,-795,0,1714951464,13150.806545299994,106.9584933599981,54476.95141488 2024-05-05,23:24:26.000,126,11138716,-795,0,1714951465,13150.85369946999,107.14177074000327,54477.00731184001 2024-05-05,23:24:27.000,126,11138701,-795,0,1714951466,13150.988425669995,107.08537770000112,54476.98635048001 2024-05-05,23:24:28.000,126,11138743,-795,0,1714951467,13150.988425669995,107.09947595999984,54477.0282732 2024-05-05,23:24:29.000,126,11138723,-795,0,1714951468,13150.806545299994,107.36734290000459,54476.97936336 2024-05-05,23:24:30.000,126,11138730,-795,0,1714951469,13151.069261389996,107.42373593999946,54477.042247440004 2024-05-05,23:24:31.000,126,11138696,-795,0,1714951470,13151.237669139991,107.23340943000221,54477.00032472 2024-05-05,23:24:32.000,126,11138688,-795,0,1714951471,13150.96148043,107.28980247000436,54476.8535952 2024-05-05,23:24:33.000,126,11138717,-795,0,1714951472,13150.73244588999,107.6281607100027,54476.76276264 2024-05-05,23:24:34.000,126,11138730,-795,0,1714951473,13151.06252508,107.52242375999776,54476.86756944001 2024-05-05,23:24:35.000,126,11138672,-795,0,1714951474,13151.03557983999,107.14881987000263,54476.80468536 2024-05-05,23:24:36.000,126,11138725,-795,0,1714951475,13150.85369946999,106.96554249000474,54476.79071112 2024-05-05,23:24:37.000,126,11138686,-795,0,1714951476,13150.93453518999,107.01488640000025,54476.706865680004 2024-05-05,23:24:38.000,126,11138703,-795,0,1714951477,13151.06252508,106.7611177200015,54476.56712328 2024-05-05,23:24:39.000,126,11138720,-795,0,1714951478,13150.89411732999,106.64128250999784,54476.60205888001 2024-05-05,23:24:40.000,126,11138709,-795,0,1714951479,13150.658346479999,106.824559890003,54476.46231648001 2024-05-05,23:24:41.000,126,11138713,-795,0,1714951480,13150.671819099989,106.824559890003,54476.45532936 2024-05-05,23:24:42.000,126,11138699,-795,0,1714951481,13150.584247069994,106.59898773000168,54476.28065136 2024-05-05,23:24:43.000,126,11138682,-795,0,1714951482,13150.388894080003,106.54964381999889,54476.25969 2024-05-05,23:24:44.000,126,11138709,-795,0,1714951483,13150.301322049992,106.64833164000447,54476.322574080004 2024-05-05,23:24:45.000,126,11138700,-795,0,1714951484,13150.368685150002,106.64833164000447,54476.29462560001 2024-05-05,23:24:46.000,126,11138714,-795,0,1714951485,13150.422575629993,106.5143981700021,54476.28763848 2024-05-05,23:24:47.000,126,11138682,-795,0,1714951486,13150.207013710002,106.33816992000357,54476.11296048 2024-05-05,23:24:48.000,126,11138650,-795,0,1714951487,13150.058814889991,106.45095600000059,54476.02212792 2024-05-05,23:24:49.000,126,11138701,-795,0,1714951488,13149.951033929996,106.59898773000168,54476.0151408 2024-05-05,23:24:50.000,126,11138707,-795,0,1714951489,13150.085760130001,106.49325078000402,54475.95924384001 2024-05-05,23:24:51.000,126,11138767,-795,0,1714951490,13150.126177990001,106.42275948000315,54475.93129536001 2024-05-05,23:24:52.000,126,11138681,-795,0,1714951491,13149.951033929996,106.50029991000338,54475.75661736 2024-05-05,23:24:53.000,126,11138733,-795,0,1714951492,13149.971242859996,106.42275948000315,54475.672771920006 2024-05-05,23:24:54.000,126,11138687,-795,0,1714951493,13150.409103010003,106.17603993000375,54475.721681760006 2024-05-05,23:24:55.000,126,11138706,-795,0,1714951494,13150.550565519989,105.8729273400022,54475.63783632 2024-05-05,23:24:56.000,126,11138737,-795,0,1714951495,13150.429311939988,105.7742395200039,54475.49809392001 2024-05-05,23:24:57.000,126,11138706,-795,0,1714951496,13150.368685150002,105.8729273400022,54475.41424848 2024-05-05,23:24:58.000,126,11138722,-795,0,1714951497,13150.718973269999,105.70374822000304,54475.30245456 2024-05-05,23:24:59.000,126,11138696,-795,0,1714951498,13150.93453518999,105.09047391000058,54475.40027424 2024-05-05,23:25:00.000,126,11138686,-795,0,1714951499,13150.718973269999,104.91424566000205,54475.23957048001 2024-05-05,23:25:01.000,126,11138715,-795,0,1714951500,13150.617928619999,105.33014433000062,54475.218609120006 2024-05-05,23:25:02.000,126,11138695,-795,0,1714951501,13150.718973269999,105.49932344999979,54475.01598264 2024-05-05,23:25:03.000,126,11138692,-795,0,1714951502,13150.786336369994,105.005884350001,54474.862266000004 2024-05-05,23:25:04.000,126,11138684,-795,0,1714951503,13150.611192309989,104.65342785000394,54474.82034328 2024-05-05,23:25:05.000,126,11138667,-795,0,1714951504,13150.489938729988,104.99883522000164,54474.84130464 2024-05-05,23:25:06.000,126,11138690,-795,0,1714951505,13150.846963159995,105.27375128999847,54474.74348496 2024-05-05,23:25:07.000,126,11138741,-795,0,1714951506,13150.81328160999,104.96358957000484,54474.72951072 2024-05-05,23:25:08.000,126,11138735,-795,0,1714951507,13150.429311939988,104.84375436000118,54474.70854936001 2024-05-05,23:25:09.000,126,11138712,-795,0,1714951508,13150.611192309989,105.0693265200025,54474.715536480006 2024-05-05,23:25:10.000,126,11138718,-795,0,1714951509,13151.00189829,105.18916172999889,54474.63169104 2024-05-05,23:25:11.000,126,11138667,-795,0,1714951510,13151.028843529995,105.11162129999866,54474.547845600006 2024-05-05,23:25:12.000,126,11138683,-795,0,1714951511,13151.04231615,105.13981782000337,54474.38714184 2024-05-05,23:25:13.000,126,11138699,-795,0,1714951512,13151.089470319996,105.18916172999889,54474.338232 2024-05-05,23:25:14.000,126,11138715,-795,0,1714951513,13151.271350689996,105.17506347000017,54474.2683608 2024-05-05,23:25:15.000,126,11138698,-795,0,1714951514,13151.635111429998,104.94949130999885,54474.24041232 2024-05-05,23:25:16.000,126,11138659,-795,0,1714951515,13151.776573939998,104.78031218999968,54474.0587472 2024-05-05,23:25:17.000,126,11138716,-795,0,1714951516,13151.965190619994,104.82965610000247,54474.0587472 2024-05-05,23:25:18.000,126,11138728,-795,0,1714951517,13152.450204939996,104.89309827000397,54474.1286184 2024-05-05,23:25:19.000,126,11138679,-795,0,1714951518,13152.739866269992,104.51949438000156,54474.142592640004 2024-05-05,23:25:20.000,126,11138722,-795,0,1714951519,13152.773547819997,104.34326613000303,54474.142592640004 2024-05-05,23:25:21.000,126,11138671,-795,0,1714951520,13152.935219259998,104.35031526000239,54474.17054112 2024-05-05,23:25:22.000,126,11138680,-795,0,1714951521,13153.17099010999,104.35031526000239,54474.03079872 2024-05-05,23:25:23.000,126,11138675,-795,0,1714951522,13153.31245261999,104.23752917999809,54474.14957976 2024-05-05,23:25:24.000,126,11138689,-795,0,1714951523,13153.507805609996,103.99785875999805,54474.212463840006 2024-05-05,23:25:25.000,126,11138693,-795,0,1714951524,13153.709894909996,103.72999182000058,54474.31727064 2024-05-05,23:25:26.000,126,11138720,-795,0,1714951525,13153.911984209997,103.70179530000314,54474.36618048 2024-05-05,23:25:27.000,126,11138710,-795,0,1714951526,13153.918720519992,103.70179530000314,54474.30329640001 2024-05-05,23:25:28.000,126,11138694,-795,0,1714951527,13154.013028859998,103.61720574000356,54474.28233504001 2024-05-05,23:25:29.000,126,11138709,-795,0,1714951528,13154.32963542999,103.44802662000438,54474.35220624001 2024-05-05,23:25:30.000,126,11138749,-795,0,1714951529,13154.464361629995,103.40573184000095,54474.39412896 2024-05-05,23:25:31.000,126,11138693,-715,0,1714951530,13154.49804318,103.44802662000438,54474.41509032 2024-05-05,23:25:32.000,126,11138697,-795,0,1714951531,13154.59908783,103.54671444000269,54474.429064560005 2024-05-05,23:25:33.000,126,11138696,-795,0,1714951532,13154.75402295999,103.55376357000205,54474.47098728001 2024-05-05,23:25:34.000,126,11138725,-795,0,1714951533,13154.82138606,103.51146878999862,54474.56880696001 2024-05-05,23:25:35.000,126,11138683,-795,0,1714951534,13154.84159499,103.4973705299999,54474.61072968 2024-05-05,23:25:36.000,126,11138662,-795,0,1714951535,13154.908958089996,103.49032140000054,54474.596755440005 2024-05-05,23:25:37.000,126,11138713,-795,0,1714951536,13154.956112259992,103.31409315000201,54474.51291 2024-05-05,23:25:38.000,126,11138673,-795,0,1714951537,13154.942639640001,103.33524054000009,54474.54085848001 2024-05-05,23:25:39.000,126,11138687,-795,0,1714951538,13155.117783699992,103.51851791999798,54474.75047208 2024-05-05,23:25:40.000,126,11138680,-795,0,1714951539,13155.340081929993,103.31409315000201,54474.80636904001 2024-05-05,23:25:41.000,126,11138704,-795,0,1714951540,13155.407445029989,103.13786490000348,54474.84829176 2024-05-05,23:25:42.000,126,11138688,-795,0,1714951541,13155.454599199998,103.32114228000137,54474.7923948 2024-05-05,23:25:43.000,126,11138688,-795,0,1714951542,13155.373763479998,103.3986827100016,54474.526884240004 2024-05-05,23:25:44.000,126,11138705,-795,0,1714951543,13155.434390269998,103.43392835999839,54474.813356160004 2024-05-05,23:25:45.000,126,11138715,-795,0,1714951544,13155.663424809994,103.37753532000352,54474.72951072 2024-05-05,23:25:46.000,126,11138692,-795,0,1714951545,13155.89919566,103.27179836999858,54474.82034328 2024-05-05,23:25:47.000,126,11138725,-795,0,1714951546,13155.77794208,103.14491403000284,54474.68060088 2024-05-05,23:25:48.000,126,11138740,-795,0,1714951547,13156.054130789991,103.1026192499994,54474.70854936001 2024-05-05,23:25:49.000,126,11138728,-795,0,1714951548,13156.626717139989,103.11671750999813,54474.75745920001 2024-05-05,23:25:50.000,126,11138762,-795,0,1714951549,13156.714289169999,103.18720880999899,54474.75047208 2024-05-05,23:25:51.000,126,11138674,-795,0,1714951550,13156.505463559988,103.17311055000027,54474.57579408 2024-05-05,23:25:52.000,126,11138724,-795,0,1714951551,13156.680607619994,103.1519631600022,54474.56181984 2024-05-05,23:25:53.000,126,11138726,-795,0,1714951552,13156.862487989994,103.1026192499994,54474.61771680001 2024-05-05,23:25:54.000,126,11138687,-795,0,1714951553,13156.943323709995,103.13786490000348,54474.72951072 2024-05-05,23:25:55.000,126,11138689,-795,0,1714951554,13157.17909456,103.0391770799979,54474.77143344 2024-05-05,23:25:56.000,126,11138687,-795,0,1714951555,13157.307084449996,102.91934187000152,54474.715536480006 2024-05-05,23:25:57.000,126,11138700,-795,0,1714951556,13157.495701129992,102.7572118800017,54474.68758800001 2024-05-05,23:25:58.000,126,11138701,-795,0,1714951557,13157.670845189998,102.84885057000065,54474.79938192 2024-05-05,23:25:59.000,126,11138715,-795,0,1714951558,13157.744944599988,102.67967145000148,54474.77143344 2024-05-05,23:26:00.000,126,11138730,-795,0,1714951559,13157.845989249989,102.31311668999842,54474.72951072 2024-05-05,23:26:01.000,126,11138700,-795,0,1714951560,13158.05481486,102.06639713999903,54474.62470392 2024-05-05,23:26:02.000,126,11138732,-795,0,1714951561,13158.29732202,102.08049539999774,54474.56181984 2024-05-05,23:26:03.000,126,11138711,-795,0,1714951562,13158.586983349996,101.89721801999985,54474.61771680001 2024-05-05,23:26:04.000,126,11138731,-795,0,1714951563,13158.849699439997,101.56590891000087,54474.73649784001 2024-05-05,23:26:05.000,126,11138723,-795,0,1714951564,13158.957480399993,101.22050154000317,54474.70156224 2024-05-05,23:26:06.000,126,11138756,-795,0,1714951565,13159.112415529999,100.9385363399997,54474.68758800001 2024-05-05,23:26:07.000,126,11138665,-795,0,1714951566,13159.301032209994,100.67066940000223,54474.53387136 2024-05-05,23:26:08.000,126,11138661,-795,0,1714951567,13159.48964888999,100.2477216000043,54474.51291 2024-05-05,23:26:09.000,126,11138680,-795,0,1714951568,13159.604166159996,100.12083726000128,54474.547845600006 2024-05-05,23:26:10.000,126,11138731,-795,0,1714951569,13159.67826557,100.31821289999789,54474.53387136 2024-05-05,23:26:11.000,126,11138722,-795,0,1714951570,13159.604166159996,100.19132856000215,54474.429064560005 2024-05-05,23:26:12.000,126,11138703,-795,0,1714951571,13159.61090246999,99.71198772000207,54474.498935760006 2024-05-05,23:26:13.000,126,11138752,-795,0,1714951572,13159.705210809996,99.72608598000079,54474.48496152 2024-05-05,23:26:14.000,126,11138679,-795,0,1714951573,13159.940981660002,99.8529703200038,54474.51989712001 2024-05-05,23:26:15.000,126,11138665,-755,0,1714951574,13160.082444170002,99.74723336999887,54474.47098728001 2024-05-05,23:26:16.000,126,11138720,-795,0,1714951575,13160.183488819988,99.45116991000396,54474.4081032 2024-05-05,23:26:17.000,126,11138710,-795,0,1714951576,13160.217170369993,99.19035209999856,54474.37316760001 2024-05-05,23:26:18.000,126,11138698,-795,0,1714951577,13160.264324539989,99.0493695000041,54474.338232 2024-05-05,23:26:19.000,126,11138702,-795,0,1714951578,13160.52704062999,99.10576253999898,54474.35220624001 2024-05-05,23:26:20.000,126,11138682,-795,0,1714951579,13161.012054949992,98.99297646000196,54474.56181984 2024-05-05,23:26:21.000,126,11138739,-795,0,1714951580,13161.200671630002,98.8378956000015,54474.6526524 2024-05-05,23:26:22.000,126,11138703,-795,0,1714951581,13161.180462700002,98.8378956000015,54474.62470392 2024-05-05,23:26:23.000,126,11138690,-795,0,1714951582,13161.086154359997,98.97182907000388,54474.526884240004 2024-05-05,23:26:24.000,126,11138648,-795,0,1714951583,13161.470124029998,98.92953429000045,54474.694575120004 2024-05-05,23:26:25.000,126,11138718,-795,0,1714951584,13161.71263119,98.68986387000041,54474.77842056 2024-05-05,23:26:26.000,126,11138713,-795,0,1714951585,13161.348870449998,98.6264216999989,54474.77143344 2024-05-05,23:26:27.000,126,11138712,-795,0,1714951586,13161.227616869997,98.9859273300026,54474.7225236 2024-05-05,23:26:28.000,126,11138701,-795,0,1714951587,13161.881038939995,98.91543603000173,54474.77143344 2024-05-05,23:26:29.000,126,11138705,-795,0,1714951588,13162.069655619991,98.42199693000293,54474.91117584 2024-05-05,23:26:30.000,126,11138713,-795,0,1714951589,13161.70589487999,98.2810143300012,54474.94611144 2024-05-05,23:26:31.000,126,11138659,-795,0,1714951590,13161.74631273999,98.57707779000339,54474.8972016 2024-05-05,23:26:32.000,126,11138676,-795,0,1714951591,13162.03597407,98.47134083999845,54474.7923948 2024-05-05,23:26:33.000,126,11138699,-795,0,1714951592,13162.069655619991,98.19642477000161,54474.834317520006 2024-05-05,23:26:34.000,126,11138736,-795,0,1714951593,13162.089864549991,98.12593347000075,54475.00899552 2024-05-05,23:26:35.000,126,11138697,-795,0,1714951594,13161.97534728,98.30921084999864,54475.06489248 2024-05-05,23:26:36.000,126,11138719,-795,0,1714951595,13161.982083589995,98.45724257999973,54474.95309856001 2024-05-05,23:26:37.000,126,11138653,-795,0,1714951596,13162.190909199991,98.44314432000101,54474.98803416 2024-05-05,23:26:38.000,126,11138718,-795,0,1714951597,13162.359316950002,98.316259979998,54474.99502128001 2024-05-05,23:26:39.000,126,11138688,-795,0,1714951598,13162.103337169996,98.42199693000293,54475.07886672 2024-05-05,23:26:40.000,126,11138717,-795,0,1714951599,13162.170700269991,98.72510952000448,54475.13476368 2024-05-05,23:26:41.000,126,11138691,-795,0,1714951600,13162.406471119997,98.68281474000105,54475.13476368 2024-05-05,23:26:42.000,126,11138689,-795,0,1714951601,13162.568142559998,98.42904606000229,54475.218609120006 2024-05-05,23:26:43.000,126,11138665,-795,0,1714951602,13162.574878869993,98.57002866000403,54475.337390160006 2024-05-05,23:26:44.000,126,11138687,-795,0,1714951603,13162.406471119997,98.96477994000452,54475.16271216001 2024-05-05,23:26:45.000,126,11138704,-795,0,1714951604,13162.682659829989,98.95773080999788,54475.27450608 2024-05-05,23:26:46.000,126,11138740,-795,0,1714951605,13163.02621163999,98.58412692000275,54475.37931288001 2024-05-05,23:26:47.000,126,11138678,-795,0,1714951606,13162.723077689989,98.68281474000105,54475.40726136001 2024-05-05,23:26:48.000,126,11138704,-795,0,1714951607,13162.682659829989,99.37362948000373,54475.218609120006 2024-05-05,23:26:49.000,126,11138713,-795,0,1714951608,13163.221564629996,99.37362948000373,54475.29546744 2024-05-05,23:26:50.000,126,11138709,-795,0,1714951609,13163.309136659991,98.91543603000173,54475.40027424 2024-05-05,23:26:51.000,126,11138745,-795,0,1714951610,13163.05315688,98.97182907000388,54475.52604240001 2024-05-05,23:26:52.000,126,11138699,-795,0,1714951611,13163.160937839995,99.2960890500035,54475.44219696 2024-05-05,23:26:53.000,126,11138705,-795,0,1714951612,13163.443862859996,99.37362948000373,54475.51905528 2024-05-05,23:26:54.000,126,11138685,-795,0,1714951613,13163.699842640002,98.97887820000324,54475.651810560004 2024-05-05,23:26:55.000,126,11138691,-795,0,1714951614,13163.342818209996,98.9859273300026,54475.66578480001 2024-05-05,23:26:56.000,126,11138705,-795,0,1714951615,13163.27545511,99.3313347000003,54475.64482344001 2024-05-05,23:26:57.000,126,11138713,-795,0,1714951616,13163.686370019997,99.07756602000154,54475.69373328001 2024-05-05,23:26:58.000,126,11138718,-795,0,1714951617,13163.733524189993,99.14100819000305,54475.6308492 2024-05-05,23:26:59.000,126,11138742,-795,0,1714951618,13163.484280719997,99.45116991000396,54475.74264312001 2024-05-05,23:27:00.000,126,11138667,-795,0,1714951619,13163.861514079988,99.26789252999879,54475.84744992 2024-05-05,23:27:01.000,126,11138695,-795,0,1714951620,13164.097284929994,99.31723644000158,54475.938282480005 2024-05-05,23:27:02.000,126,11138702,-795,0,1714951621,13164.077075999994,99.21854862000328,54475.95225672 2024-05-05,23:27:03.000,126,11138689,-795,0,1714951622,13163.996240279994,99.00707472000067,54475.938282480005 2024-05-05,23:27:04.000,126,11138657,-795,0,1714951623,13164.25222006,99.38067861000309,54475.97321808 2024-05-05,23:27:05.000,126,11138701,-795,0,1714951624,13164.4138915,99.27494165999815,54476.00116656001 2024-05-05,23:27:06.000,126,11138665,-795,0,1714951625,13164.34652839999,99.0493695000041,54476.12693472001 2024-05-05,23:27:07.000,126,11138733,-795,0,1714951626,13164.380209949995,99.45821904000331,54476.24571576001 2024-05-05,23:27:08.000,126,11138701,-795,0,1714951627,13164.55535401,99.62739816000249,54476.29462560001 2024-05-05,23:27:09.000,126,11138704,-795,0,1714951628,13164.831542719992,99.64854555000056,54476.35750968 2024-05-05,23:27:10.000,126,11138726,-795,0,1714951629,13164.818070100002,99.676742069998,54476.30859984 2024-05-05,23:27:11.000,126,11138624,-795,0,1714951630,13164.440836739996,99.84592119000445,54476.26667712001 2024-05-05,23:27:12.000,126,11138702,-795,0,1714951631,13164.717025450002,100.06444421999913,54476.26667712001 2024-05-05,23:27:13.000,126,11138703,-795,0,1714951632,13165.033632019993,99.91641248999804,54476.3994324 2024-05-05,23:27:14.000,126,11138716,-795,0,1714951633,13164.717025450002,100.14198464999936,54476.539174800004 2024-05-05,23:27:15.000,126,11138717,-795,0,1714951634,13164.730498069992,100.54378505999921,54476.56712328 2024-05-05,23:27:16.000,126,11138676,-795,0,1714951635,13164.912378439993,100.51558854000177,54476.59507176 2024-05-05,23:27:17.000,126,11138701,-795,0,1714951636,13164.818070100002,100.4944411500037,54476.66494296 2024-05-05,23:27:18.000,126,11138666,-795,0,1714951637,13164.858487960002,100.73411157000373,54476.68590432 2024-05-05,23:27:19.000,126,11138669,-795,0,1714951638,13164.959532610002,100.93148721000034,54476.72083992001 2024-05-05,23:27:20.000,126,11138721,-795,0,1714951639,13165.114467739993,101.05837155000336,54476.727827040006 2024-05-05,23:27:21.000,126,11138711,-795,0,1714951640,13165.087522499998,101.037224159998,54476.776736880005 2024-05-05,23:27:22.000,126,11138712,-795,0,1714951641,13165.087522499998,101.07951894000144,54476.657955840004 2024-05-05,23:27:23.000,126,11138711,-795,0,1714951642,13165.356974899994,101.06542068000272,54476.69987856001 2024-05-05,23:27:24.000,126,11138698,-795,0,1714951643,13165.228985009999,101.23459980000189,54476.776736880005 2024-05-05,23:27:25.000,126,11138702,-795,0,1714951644,13165.47149217,101.41787717999978,54476.776736880005 2024-05-05,23:27:26.000,126,11138721,-795,0,1714951645,13165.916088630001,100.99492938000185,54476.75577552 2024-05-05,23:27:27.000,126,11138702,-795,0,1714951646,13165.36371120999,101.02312589999929,54476.54616192 2024-05-05,23:27:28.000,126,11138687,-795,0,1714951647,13165.64663622999,101.48131935000129,54476.61603312 2024-05-05,23:27:29.000,126,11138747,-795,0,1714951648,13166.151859479993,101.30509110000276,54476.657955840004 2024-05-05,23:27:30.000,126,11138706,-795,0,1714951649,13166.050814829992,101.28394371000468,54476.69987856001 2024-05-05,23:27:31.000,126,11138700,-795,0,1714951650,13165.990188039992,101.26984544999868,54476.72083992001 2024-05-05,23:27:32.000,126,11138733,-795,0,1714951651,13166.158595790002,101.28394371000468,54476.63699448 2024-05-05,23:27:33.000,126,11138720,-795,0,1714951652,13166.596455939994,101.32623849000083,54476.678917200006 2024-05-05,23:27:34.000,126,11138753,-795,0,1714951653,13166.778336309995,101.19935414999782,54476.69289144 2024-05-05,23:27:35.000,126,11138718,-795,0,1714951654,13166.421311879989,101.32623849000083,54476.69289144 2024-05-05,23:27:36.000,126,11138654,-795,0,1714951655,13166.657082729995,101.48131935000129,54476.58109752001 2024-05-05,23:27:37.000,126,11138695,-795,0,1714951656,13166.919798819996,101.17115763000038,54476.560136160006 2024-05-05,23:27:38.000,126,11138726,-795,0,1714951657,13166.818754169995,101.21345241000381,54476.4693036 2024-05-05,23:27:39.000,126,11138734,-795,0,1714951658,13167.169042289992,101.37558240000362,54476.55314904001 2024-05-05,23:27:40.000,126,11138674,-795,0,1714951659,13167.431758379993,101.31214023000211,54476.67193008001 2024-05-05,23:27:41.000,126,11138681,-795,0,1714951660,13167.276823250002,101.41787717999978,54476.678917200006 2024-05-05,23:27:42.000,126,11138696,-795,0,1714951661,13167.485648859998,101.55885978000151,54476.63699448 2024-05-05,23:27:43.000,126,11138712,-795,0,1714951662,13167.916772699995,101.31918936000147,54476.560136160006 2024-05-05,23:27:44.000,126,11138689,-795,0,1714951663,13167.88982746,101.46722109000257,54476.54616192 2024-05-05,23:27:45.000,126,11138710,-795,0,1714951664,13167.977399489995,101.93246367000393,54476.224754400006 2024-05-05,23:27:46.000,126,11138673,-795,0,1714951665,13168.516304290002,101.74918628999876,54476.49725208 2024-05-05,23:27:47.000,126,11138700,-795,0,1714951666,13168.469150119992,101.41082805000042,54476.42738088 2024-05-05,23:27:48.000,126,11138701,-795,0,1714951667,13168.549985839993,101.68574412000453,54476.46231648001 2024-05-05,23:27:49.000,126,11138708,-795,0,1714951668,13169.27077101,101.6434493400011,54476.58109752001 2024-05-05,23:27:50.000,126,11138742,-795,0,1714951669,13169.37181566,101.41082805000042,54476.58808464 2024-05-05,23:27:51.000,126,11138658,-795,0,1714951670,13169.479596619996,101.56590891000087,54476.511226320006 2024-05-05,23:27:52.000,126,11138687,-795,0,1714951671,13169.917456769988,101.34033674999955,54476.49725208 2024-05-05,23:27:53.000,126,11138701,-795,0,1714951672,13169.971347249993,101.04427329000464,54476.45532936 2024-05-05,23:27:54.000,126,11138708,-795,0,1714951673,13170.38899847,100.94558546999906,54476.560136160006 2024-05-05,23:27:55.000,126,11138718,-795,0,1714951674,13170.948112199992,100.67771853000158,54476.61603312 2024-05-05,23:27:56.000,126,11138697,-795,0,1714951675,13171.123256259998,100.57198158000392,54476.56712328 2024-05-05,23:27:57.000,126,11138682,-795,0,1714951676,13171.37923603999,100.40985159000411,54476.58109752001 2024-05-05,23:27:58.000,126,11138733,-795,0,1714951677,13171.615006889995,100.0996898700032,54476.706865680004 2024-05-05,23:27:59.000,126,11138639,-795,0,1714951678,13171.924877149992,99.86706858000252,54476.609046000005 2024-05-05,23:28:00.000,126,11138711,-795,0,1714951679,13172.201065859997,99.58510337999905,54476.61603312 2024-05-05,23:28:01.000,126,11138684,-795,0,1714951680,13172.086548589992,99.72608598000079,54476.539174800004 2024-05-05,23:28:02.000,126,11138741,-795,0,1714951681,13172.369473609993,99.8882159700006,54476.539174800004 2024-05-05,23:28:03.000,126,11138703,-795,0,1714951682,13172.713025419995,99.690840330004,54476.63699448 2024-05-05,23:28:04.000,126,11138711,-795,0,1714951683,13172.753443279995,99.79657728000166,54476.76974976001 2024-05-05,23:28:05.000,126,11138702,-795,0,1714951684,13172.84101530999,99.91641248999804,54476.81167248 2024-05-05,23:28:06.000,126,11138699,-795,0,1714951685,13172.98247781999,99.92346162000467,54476.846608080006 2024-05-05,23:28:07.000,126,11138648,-795,0,1714951686,13173.339502249997,99.99395291999826,54476.72083992001 2024-05-05,23:28:08.000,126,11138711,-795,0,1714951687,13173.669581439994,99.71903685000143,54476.58808464 2024-05-05,23:28:09.000,126,11138625,-795,0,1714951688,13173.555064169988,99.6414964200012,54476.74180128 2024-05-05,23:28:10.000,126,11138708,-795,0,1714951689,13173.891879669995,99.8882159700006,54476.90250504 2024-05-05,23:28:11.000,126,11138740,-795,0,1714951690,13174.531829120002,99.50756294999883,54477.00731184001 2024-05-05,23:28:12.000,126,11138689,-795,0,1714951691,13174.424048159992,99.25379427000007,54476.90949216 2024-05-05,23:28:13.000,126,11138675,-795,0,1714951692,13174.740654729998,99.40887513000052,54477.00731184001 2024-05-05,23:28:14.000,126,11138751,-795,0,1714951693,13175.36039524999,98.96477994000452,54477.09115728 2024-05-05,23:28:15.000,126,11138680,-795,0,1714951694,13175.3267137,98.76035517000128,54477.11910576 2024-05-05,23:28:16.000,126,11138725,-795,0,1714951695,13175.515330379996,98.80969908000407,54477.18897696 2024-05-05,23:28:17.000,126,11138721,-795,0,1714951696,13175.838673259997,98.44314432000101,54477.05622168001 2024-05-05,23:28:18.000,126,11138722,-795,0,1714951697,13175.804991709992,98.27396520000184,54477.18897696 2024-05-05,23:28:19.000,126,11138728,-795,0,1714951698,13176.087916729994,98.3797021499995,54477.25884816 2024-05-05,23:28:20.000,126,11138728,-795,0,1714951699,13176.36410544,97.90036130999943,54477.38461632 2024-05-05,23:28:21.000,126,11138718,-795,0,1714951700,13176.047498869993,97.65364176000003,54477.38461632 2024-05-05,23:28:22.000,126,11138688,-795,0,1714951701,13176.060971489998,97.80872262000048,54477.35666784 2024-05-05,23:28:23.000,126,11138690,-795,0,1714951702,13176.34389651,97.54790481000236,54477.19596408 2024-05-05,23:28:24.000,126,11138660,-795,0,1714951703,13176.182225069999,97.37167656000383,54477.307758 2024-05-05,23:28:25.000,126,11138707,-795,0,1714951704,13176.074444109989,97.540855680003,54477.34269360001 2024-05-05,23:28:26.000,126,11138690,-795,0,1714951705,13176.34389651,97.2306939600021,54477.398590560006 2024-05-05,23:28:27.000,126,11138680,-795,0,1714951706,13176.350632819995,96.80774616000417,54477.26583528 2024-05-05,23:28:28.000,126,11138685,-795,0,1714951707,13176.34389651,96.89233572000376,54477.33570648 2024-05-05,23:28:29.000,126,11138697,-795,0,1714951708,13176.572931049996,96.71610746999795,54477.52435872 2024-05-05,23:28:30.000,126,11138700,-795,0,1714951709,13176.62008521999,96.48348618000455,54477.57326856 2024-05-05,23:28:31.000,126,11138662,-795,0,1714951710,13176.680712009991,96.45528965999983,54477.53134584 2024-05-05,23:28:32.000,126,11138685,-795,0,1714951711,13176.64703046,95.9688996900004,54477.46846176001 2024-05-05,23:28:33.000,126,11138683,-795,0,1714951712,13176.47862270999,95.61644319000334,54477.42653904 2024-05-05,23:28:34.000,126,11138643,-795,0,1714951713,13176.68744832,95.66578709999885,54477.279809520005 2024-05-05,23:28:35.000,126,11138706,-795,0,1714951714,13176.889537620002,95.4120184200001,54477.58724280001 2024-05-05,23:28:36.000,126,11138698,-795,0,1714951715,13176.680712009991,95.12300409000454,54477.58025568 2024-05-05,23:28:37.000,126,11138713,-795,0,1714951716,13176.57966735999,95.08775844000047,54477.482436 2024-05-05,23:28:38.000,126,11138735,-795,0,1714951717,13176.51904056999,94.94677583999874,54477.38461632 2024-05-05,23:28:39.000,126,11138657,-795,0,1714951718,13176.37757805999,94.98907062000217,54477.30077088001 2024-05-05,23:28:40.000,126,11138694,-795,0,1714951719,13176.431468539995,95.01021801000024,54477.28679664 2024-05-05,23:28:41.000,126,11138710,-795,0,1714951720,13176.23611554999,94.87628453999787,54477.24487392 2024-05-05,23:28:42.000,126,11138709,-795,0,1714951721,13176.047498869993,94.70005628999934,54477.181989840006 2024-05-05,23:28:43.000,126,11138718,-795,0,1714951722,13176.060971489998,94.62956498999847,54477.063208800006 2024-05-05,23:28:44.000,126,11138687,-795,0,1714951723,13176.182225069999,94.33350153000356,54477.20295120001 2024-05-05,23:28:45.000,126,11138726,-795,0,1714951724,13176.114861969989,94.1784206700031,54477.11910576 2024-05-05,23:28:46.000,126,11138724,-795,0,1714951725,13175.953190529988,94.1784206700031,54476.846608080006 2024-05-05,23:28:47.000,126,11138686,-795,0,1714951726,13175.939717909998,94.03743807000137,54476.88154368 2024-05-05,23:28:48.000,126,11138656,-795,0,1714951727,13175.778046469997,93.79776765000133,54476.88853080001 2024-05-05,23:28:49.000,126,11138736,-795,0,1714951728,13175.549011930001,93.79071852000197,54476.76276264 2024-05-05,23:28:50.000,126,11138698,-795,0,1714951729,13175.609638720001,93.71317809000175,54476.74180128 2024-05-05,23:28:51.000,126,11138672,-795,0,1714951730,13175.252614289995,93.39596724000148,54476.727827040006 2024-05-05,23:28:52.000,126,11138727,-795,0,1714951731,13175.023579749999,93.29023029000382,54476.44834224 2024-05-05,23:28:53.000,126,11138693,-795,0,1714951732,13175.454703589996,93.17039508000016,54476.33654832001 2024-05-05,23:28:54.000,126,11138738,-795,0,1714951733,13175.353658939996,92.84613510000054,54476.43436800001 2024-05-05,23:28:55.000,126,11138668,-795,0,1714951734,13174.814754139989,92.78974205999839,54476.322574080004 2024-05-05,23:28:56.000,126,11138701,-795,0,1714951735,13175.14483333,92.66990685000201,54476.13392184 2024-05-05,23:28:57.000,126,11138715,-795,0,1714951736,13175.14483333,92.25400818000344,54475.96623096 2024-05-05,23:28:58.000,126,11138697,-795,0,1714951737,13174.754127349988,92.09892732000299,54475.92430824 2024-05-05,23:28:59.000,126,11138726,-795,0,1714951738,13174.626137459993,92.08482906000427,54475.938282480005 2024-05-05,23:29:00.000,126,11138702,-795,0,1714951739,13174.578983289997,91.85925690000295,54475.819501440004 2024-05-05,23:29:01.000,126,11138707,-795,0,1714951740,13174.424048159992,91.75351994999801,54475.735656 2024-05-05,23:29:02.000,126,11138714,-795,0,1714951741,13174.309530890001,91.767618210004,54475.59591360001 2024-05-05,23:29:03.000,126,11138706,-795,0,1714951742,13174.14785945,91.81696211999952,54475.337390160006 2024-05-05,23:29:04.000,126,11138679,-795,0,1714951743,13174.02660587,91.73942168999929,54475.2814932 2024-05-05,23:29:05.000,126,11138697,-795,0,1714951744,13173.588745719993,91.51384952999797,54475.2465576 2024-05-05,23:29:06.000,126,11138708,-795,0,1714951745,13173.379920109997,91.37286693000351,54474.9670728 2024-05-05,23:29:07.000,126,11138698,-795,0,1714951746,13173.400129039997,91.47155475000181,54474.86925312 2024-05-05,23:29:08.000,126,11138676,-795,0,1714951747,13173.400129039997,91.74647081999865,54474.82733040001 2024-05-05,23:29:09.000,126,11138708,-795,0,1714951748,13173.191303430001,91.767618210004,54474.84130464 2024-05-05,23:29:10.000,126,11138707,-795,0,1714951749,13173.090258780001,91.52794779000396,54474.70854936001 2024-05-05,23:29:11.000,126,11138611,-795,0,1714951750,13172.78038851999,91.309424760002,54474.547845600006 2024-05-05,23:29:12.000,126,11138691,-795,0,1714951751,13172.611980769994,91.2107369400037,54474.30329640001 2024-05-05,23:29:13.000,126,11138717,-795,0,1714951752,13172.68608018,90.9992630400011,54474.18451536001 2024-05-05,23:29:14.000,126,11138691,-795,0,1714951753,13172.423364089998,90.9499191299983,54474.1286184 2024-05-05,23:29:15.000,126,11138684,-795,0,1714951754,13172.376209919988,90.94286999999895,54474.1286184 2024-05-05,23:29:16.000,126,11138735,-795,0,1714951755,13172.611980769994,90.87237869999808,54474.10066992 2024-05-05,23:29:17.000,126,11138702,-795,0,1714951756,13172.174120620002,90.83713305000128,54474.10765704 2024-05-05,23:29:18.000,126,11138695,-795,0,1714951757,13172.126966449992,90.75959262000106,54473.8840692 2024-05-05,23:29:19.000,126,11138727,-795,0,1714951758,13172.005712869992,90.90762435000215,54473.83515936 2024-05-05,23:29:20.000,126,11138673,-795,0,1714951759,13171.655424749995,90.79483826999785,54473.8840692 2024-05-05,23:29:21.000,126,11138658,-795,0,1714951760,13171.76994202,90.73844523000298,54473.814198 2024-05-05,23:29:22.000,126,11138726,-795,0,1714951761,13171.52069854999,90.75959262000106,54473.76528816 2024-05-05,23:29:23.000,126,11138700,-795,0,1714951762,13171.325345559999,90.56926611000381,54473.68144272001 2024-05-05,23:29:24.000,126,11138686,-795,0,1714951763,13171.62174319999,90.33664482000313,54473.72336544 2024-05-05,23:29:25.000,126,11138738,-795,0,1714951764,13171.224300909998,90.1463183099986,54473.660481360006 2024-05-05,23:29:26.000,126,11138726,-795,0,1714951765,13171.311872939994,90.03353223000158,54473.541700320005 2024-05-05,23:29:27.000,126,11138701,-795,0,1714951766,13171.123256259998,90.06877787999838,54473.31811248001 2024-05-05,23:29:28.000,126,11138704,-795,0,1714951767,13170.725813969992,89.99828658000479,54473.31811248001 2024-05-05,23:29:29.000,126,11138666,-795,0,1714951768,13170.732550280001,89.97713918999943,54473.22727992001 2024-05-05,23:29:30.000,126,11138628,-795,0,1714951769,13170.42941633,89.8361565899977,54473.101511759996 2024-05-05,23:29:31.000,126,11138698,-795,0,1714951770,13170.44962526,89.65287920999981,54473.01067920001 2024-05-05,23:29:32.000,126,11138636,-795,0,1714951771,13170.30816275,89.54714226000215,54473.02465344 2024-05-05,23:29:33.000,126,11138659,-795,0,1714951772,13169.971347249993,89.59648616999766,54472.9058724 2024-05-05,23:29:34.000,126,11138669,-795,0,1714951773,13170.30816275,89.44140531000448,54472.919846640005 2024-05-05,23:29:35.000,126,11138672,-795,0,1714951774,13169.688422229992,89.16648924000037,54472.8360012 2024-05-05,23:29:36.000,126,11138697,-795,0,1714951775,13169.930929389993,89.43435617999785,54472.74516864001 2024-05-05,23:29:37.000,126,11138687,-795,0,1714951776,13169.957874629989,88.91272056000162,54472.68927168 2024-05-05,23:29:38.000,126,11138658,-795,0,1714951777,13169.425706139991,88.69419752999966,54472.57049064 2024-05-05,23:29:39.000,126,11138670,-795,0,1714951778,13169.903984149998,88.77173795999988,54472.71023304 2024-05-05,23:29:40.000,126,11138651,-795,0,1714951779,13169.924193079998,88.31354450999788,54472.64036184 2024-05-05,23:29:41.000,126,11138720,-795,0,1714951780,13170.011765109994,88.2923971199998,54472.633374720004 2024-05-05,23:29:42.000,126,11138662,-795,0,1714951781,13170.112809759994,88.26420060000237,54472.52856792001 2024-05-05,23:29:43.000,126,11138699,-795,0,1714951782,13169.789466879993,88.13731625999935,54472.40978688001 2024-05-05,23:29:44.000,126,11138698,-795,0,1714951783,13169.816412120002,88.25715147000301,54472.36087704001 2024-05-05,23:29:45.000,126,11138694,-795,0,1714951784,13170.22732703,88.03862844000105,54472.430748239996 2024-05-05,23:29:46.000,126,11138773,-795,0,1714951785,13170.133018689994,87.65797541999927,54472.3818384 2024-05-05,23:29:47.000,126,11138727,-795,0,1714951786,13169.802939499998,88.16551278000406,54471.97658544001 2024-05-05,23:29:48.000,126,11138690,-795,0,1714951787,13170.42268001999,87.96813714000018,54472.18619904 2024-05-05,23:29:49.000,126,11138741,-795,0,1714951788,13170.294690129995,87.05879937000282,54472.50061944 2024-05-05,23:29:50.000,126,11138729,-795,0,1714951789,13170.34858061,87.68617194000399,54472.38882552001 2024-05-05,23:29:51.000,126,11138669,-795,0,1714951790,13170.907694339992,87.77781063000293,54472.39581264 2024-05-05,23:29:52.000,126,11138713,-795,0,1714951791,13170.813386000002,87.2420767500007,54472.28401872 2024-05-05,23:29:53.000,126,11138731,-795,0,1714951792,13171.224300909998,86.7838832999987,54472.36087704001 2024-05-05,23:29:54.000,126,11138714,-795,0,1714951793,13171.72952416,86.45962331999908,54472.37485128 2024-05-05,23:29:55.000,126,11138751,-795,0,1714951794,13171.998976559997,86.62880243999825,54472.40279976 2024-05-05,23:29:56.000,126,11138727,-795,0,1714951795,13172.389682539993,86.2270020299984,54472.39581264 2024-05-05,23:29:57.000,126,11138713,-795,0,1714951796,13172.874696859995,85.97323334999965,54472.45869672001 2024-05-05,23:29:58.000,126,11138745,-795,0,1714951797,13173.608954649993,85.86044727000262,54472.61940048 2024-05-05,23:29:59.000,126,11138744,-795,0,1714951798,13173.696526679989,85.55733468000108,54472.64036184 2024-05-05,23:30:00.000,126,11138736,-795,0,1714951799,13173.932297529995,85.64897337000002,54472.55651640001 2024-05-05,23:30:01.000,126,11138689,-795,0,1714951800,13174.221958859991,85.31061513000168,54472.6613232 2024-05-05,23:30:02.000,126,11138710,-795,0,1714951801,13174.464466019992,85.21192731000338,54472.61241336 2024-05-05,23:30:03.000,126,11138727,-795,0,1714951802,13174.97642557999,84.90881472000183,54472.6613232 2024-05-05,23:30:04.000,126,11138671,-795,0,1714951803,13174.821490449998,84.5211125700007,54472.78709136 2024-05-05,23:30:05.000,126,11138687,-795,0,1714951804,13174.747391039993,84.71848821000458,54472.633374720004 2024-05-05,23:30:06.000,126,11138698,-795,0,1714951805,13175.15830594999,84.49291605000326,54472.79407848001 2024-05-05,23:30:07.000,126,11138709,-795,0,1714951806,13175.23914166999,84.46471952999855,54472.73818152 2024-05-05,23:30:08.000,126,11138709,-795,0,1714951807,13175.20546012,84.78897950999817,54472.75914288 2024-05-05,23:30:09.000,126,11138690,-795,0,1714951808,13175.16504226,84.7960286400048,54472.81503984001 2024-05-05,23:30:10.000,126,11138696,-795,0,1714951809,13175.353658939996,84.7960286400048,54472.78709136 2024-05-05,23:30:11.000,126,11138695,-795,0,1714951810,13175.778046469997,84.84537255000032,54472.752155760005 2024-05-05,23:30:12.000,126,11138711,-795,0,1714951811,13175.804991709992,85.02160079999885,54472.79407848001 2024-05-05,23:30:13.000,126,11138710,-795,0,1714951812,13175.495121449996,85.09914122999908,54472.78010424 2024-05-05,23:30:14.000,126,11138691,-795,0,1714951813,13175.865618499993,85.077993840001,54472.75914288 2024-05-05,23:30:15.000,126,11138743,-795,0,1714951814,13176.30347865,85.15553427000123,54472.78709136 2024-05-05,23:30:16.000,126,11138673,-795,0,1714951815,13176.162016139999,85.35995904000447,54472.64036184 2024-05-05,23:30:17.000,126,11138705,-795,0,1714951816,13176.101389349998,85.24717296000017,54472.67529744001 2024-05-05,23:30:18.000,126,11138676,-795,0,1714951817,13176.040762559998,85.36700817000383,54472.64734896001 2024-05-05,23:30:19.000,126,11138720,-795,0,1714951818,13176.229379239994,85.71241554000153,54472.72420728001 2024-05-05,23:30:20.000,126,11138668,-795,0,1714951819,13176.673975699996,85.44454860000405,54472.7311944 2024-05-05,23:30:21.000,126,11138692,-795,0,1714951820,13176.41799591999,85.72651380000025,54472.66831032 2024-05-05,23:30:22.000,126,11138715,-795,0,1714951821,13176.492095329995,86.44552506000036,54472.67529744001 2024-05-05,23:30:23.000,126,11138649,-795,0,1714951822,13176.640294149991,86.10716682000202,54472.57049064 2024-05-05,23:30:24.000,126,11138644,-795,0,1714951823,13176.47862270999,86.06487203999859,54472.56350352 2024-05-05,23:30:25.000,126,11138684,-795,0,1714951824,13176.633557839996,86.43142680000165,54472.6613232 2024-05-05,23:30:26.000,126,11138682,-795,0,1714951825,13176.64703046,86.63585157000489,54472.61940048 2024-05-05,23:30:27.000,126,11138716,-795,0,1714951826,13176.882801309992,86.90371851000236,54472.55651640001 2024-05-05,23:30:28.000,126,11138709,-795,0,1714951827,13177.55643230999,86.97420981000323,54472.61241336 2024-05-05,23:30:29.000,126,11138653,-795,0,1714951828,13177.41496979999,87.0447011100041,54472.74516864001 2024-05-05,23:30:30.000,126,11138699,-795,0,1714951829,13177.58337755,87.21388023000327,54472.75914288 2024-05-05,23:30:31.000,126,11138638,-795,0,1714951830,13177.53622337999,87.4253541299986,54472.73818152 2024-05-05,23:30:32.000,126,11138731,-795,0,1714951831,13177.73831267999,87.51699282000482,54472.61241336 2024-05-05,23:30:33.000,126,11138712,-795,0,1714951832,13177.980819839991,87.43240325999795,54472.66831032 2024-05-05,23:30:34.000,126,11138692,-795,0,1714951833,13177.468860279994,87.70731933000206,54472.68927168 2024-05-05,23:30:35.000,126,11138711,-795,0,1714951834,13177.90672043,87.61568064000312,54472.71023304 2024-05-05,23:30:36.000,126,11138726,-795,0,1714951835,13177.73831267999,87.91174409999803,54472.654336080006 2024-05-05,23:30:37.000,126,11138707,-795,0,1714951836,13178.061655559992,87.80600715000037,54472.703245920005 2024-05-05,23:30:38.000,126,11138713,-795,0,1714951837,13178.041446629992,87.44650152000395,54472.77311712001 2024-05-05,23:30:39.000,126,11138704,-795,0,1714951838,13177.77873053999,88.05272669999977,54472.703245920005 2024-05-05,23:30:40.000,126,11138731,-795,0,1714951839,13178.445625229993,88.05977582999913,54472.64734896001 2024-05-05,23:30:41.000,126,11138692,-795,0,1714951840,13178.102073419992,87.77076150000357,54472.64036184 2024-05-05,23:30:42.000,126,11138713,-795,0,1714951841,13178.027974010001,87.79190889000165,54472.416774000005 2024-05-05,23:30:43.000,126,11138696,-795,0,1714951842,13178.095337109997,88.2923971199998,54472.38882552001 2024-05-05,23:30:44.000,126,11138686,-795,0,1714951843,13178.398471059998,88.25010234000365,54472.64036184 2024-05-05,23:30:45.000,126,11138685,-795,0,1714951844,13178.465834159993,88.1937093000015,54472.66831032 2024-05-05,23:30:46.000,126,11138716,-795,0,1714951845,13178.580351429999,88.26420060000237,54472.54952928 2024-05-05,23:30:47.000,126,11138748,-795,0,1714951846,13178.620769289999,88.16551278000406,54472.47965808001 2024-05-05,23:30:48.000,126,11138719,-795,0,1714951847,13178.519724639998,88.11616887000127,54472.10235360001 2024-05-05,23:30:49.000,126,11138690,-795,0,1714951848,13178.930639549995,87.86240019000252,54472.14427632001 2024-05-05,23:30:50.000,126,11138772,-795,0,1714951849,13179.05862943999,87.76371237000421,54472.18619904 2024-05-05,23:30:51.000,126,11138688,-795,0,1714951850,13178.94411217,87.92584236000403,54472.19318616001 2024-05-05,23:30:52.000,126,11138701,-795,0,1714951851,13179.348290770002,87.7355158499995,54472.032482400005 2024-05-05,23:30:53.000,126,11138698,-795,0,1714951852,13179.476280659997,87.7355158499995,54471.983572560006 2024-05-05,23:30:54.000,126,11138712,-795,0,1714951853,13179.557116379998,87.98928452999826,54471.94863696 2024-05-05,23:30:55.000,126,11138675,-795,0,1714951854,13179.637952099998,87.62272977000248,54471.83684304001 2024-05-05,23:30:56.000,126,11138675,-795,0,1714951855,13179.725524129994,87.84125280000444,54471.71107488 2024-05-05,23:30:57.000,126,11138662,-795,0,1714951856,13180.09602117999,87.52404195000418,54471.52242264001 2024-05-05,23:30:58.000,126,11138695,-795,0,1714951857,13180.09602117999,87.65797541999927,54471.50146128001 2024-05-05,23:30:59.000,126,11138670,-795,0,1714951858,13180.446309300001,87.62977890000184,54471.627229440004 2024-05-05,23:31:00.000,126,11138664,-795,0,1714951859,13180.634925979997,87.33371543999965,54471.6132552 2024-05-05,23:31:01.000,126,11138733,-795,0,1714951860,13180.810070039988,87.68617194000399,54471.63421656 2024-05-05,23:31:02.000,126,11138659,-795,0,1714951861,13181.27487542999,87.75666324000485,54471.7529976 2024-05-05,23:31:03.000,126,11138634,-795,0,1714951862,13181.09299505999,87.78485976000229,54471.60626808 2024-05-05,23:31:04.000,126,11138644,-795,0,1714951863,13181.652108789996,87.31256805000157,54471.66915216001 2024-05-05,23:31:05.000,126,11138711,-795,0,1714951864,13181.5241189,87.91174409999803,54471.80190744 2024-05-05,23:31:06.000,126,11138711,-795,0,1714951865,13182.063023699993,87.77781063000293,54471.815881680006 2024-05-05,23:31:07.000,126,11138684,-795,0,1714951866,13182.305530859994,87.77781063000293,54471.80889456001 2024-05-05,23:31:08.000,126,11138660,-795,0,1714951867,13182.44025706,87.86944932000188,54471.78094608 2024-05-05,23:31:09.000,126,11138716,-795,0,1714951868,13183.012843409997,87.55928760000097,54471.864791520005 2024-05-05,23:31:10.000,126,11138691,-795,0,1714951869,13182.958952929992,87.91174409999803,54472.081392240005 2024-05-05,23:31:11.000,126,11138668,-795,0,1714951870,13183.504594039994,87.8342036699978,54472.07440512001 2024-05-05,23:31:12.000,126,11138660,-795,0,1714951871,13183.63258392999,88.02453018000233,54471.983572560006 2024-05-05,23:31:13.000,126,11138674,-795,0,1714951872,13183.53153927999,87.71436846000142,54472.01850816 2024-05-05,23:31:14.000,126,11138731,-795,0,1714951873,13184.077180389992,88.22190581999894,54472.081392240005 2024-05-05,23:31:15.000,126,11138703,-795,0,1714951874,13184.643030429994,88.07387408999784,54472.21414752 2024-05-05,23:31:16.000,126,11138698,-795,0,1714951875,13184.353369099998,87.68617194000399,54472.081392240005 2024-05-05,23:31:17.000,126,11138700,-795,0,1714951876,13184.339896479993,88.25715147000301,54472.06043088 2024-05-05,23:31:18.000,126,11138711,-795,0,1714951877,13185.363815600002,88.08092322000448,54472.12331496001 2024-05-05,23:31:19.000,126,11138710,-795,0,1714951878,13185.498541799992,87.85535106000316,54472.08837936 2024-05-05,23:31:20.000,126,11138742,-795,0,1714951879,13185.586113830002,88.03862844000105,54471.983572560006 2024-05-05,23:31:21.000,126,11138686,-795,0,1714951880,13185.707367409988,88.38403580999875,54471.95562408001 2024-05-05,23:31:22.000,126,11138705,-795,0,1714951881,13186.266481139995,88.20075843000086,54471.80889456001 2024-05-05,23:31:23.000,126,11138689,-795,0,1714951882,13186.630241879997,87.96108801000082,54471.78094608 2024-05-05,23:31:24.000,126,11138708,-795,0,1714951883,13186.717813909992,88.44747798000026,54471.87177864 2024-05-05,23:31:25.000,126,11138669,-795,0,1714951884,13187.3173455,88.31354450999788,54471.82985592 2024-05-05,23:31:26.000,126,11138652,-795,0,1714951885,13187.43859908,87.86240019000252,54471.71107488 2024-05-05,23:31:27.000,126,11138714,-795,0,1714951886,13187.53290741999,87.79895802000101,54471.52242264001 2024-05-05,23:31:28.000,126,11138723,-795,0,1714951887,13187.802359820002,87.87649845000124,54471.52242264001 2024-05-05,23:31:29.000,126,11138699,-795,0,1714951888,13188.321055689994,87.58043498999905,54471.44556432 2024-05-05,23:31:30.000,126,11138643,-795,0,1714951889,13188.226747349989,87.60863151000376,54471.4385772 2024-05-05,23:31:31.000,126,11138738,-795,0,1714951890,13188.253692589999,87.11519240999769,54471.30582192001 2024-05-05,23:31:32.000,126,11138667,-795,0,1714951891,13188.69828905,86.90371851000236,54471.20101512 2024-05-05,23:31:33.000,126,11138730,-795,0,1714951892,13188.866696799996,87.5381402100029,54471.15210528 2024-05-05,23:31:34.000,126,11138692,-795,0,1714951893,13189.365183739988,87.36191196000436,54471.194028000005 2024-05-05,23:31:35.000,126,11138713,-795,0,1714951894,13189.216984919993,87.30551892000221,54471.1590924 2024-05-05,23:31:36.000,126,11138680,-795,0,1714951895,13189.526855179989,87.10109414999897,54470.93550456 2024-05-05,23:31:37.000,126,11138722,-795,0,1714951896,13189.68852661999,87.27027326999814,54470.844672 2024-05-05,23:31:38.000,126,11138686,-795,0,1714951897,13190.032078429991,87.00240633000067,54470.80274928001 2024-05-05,23:31:39.000,126,11138724,-795,0,1714951898,13190.153332009992,87.24912588000007,54470.93550456 2024-05-05,23:31:40.000,126,11138691,-795,0,1714951899,13190.725918359989,86.98830807000195,54471.04031136 2024-05-05,23:31:41.000,126,11138733,-795,0,1714951900,13190.597928469993,86.94601328999852,54471.075246960005 2024-05-05,23:31:42.000,126,11138687,-795,0,1714951901,13190.773072529999,87.00945546000003,54470.94947880001 2024-05-05,23:31:43.000,126,11138690,-795,0,1714951902,13190.80675407999,86.84732547000021,54470.82371064 2024-05-05,23:31:44.000,126,11138667,-795,0,1714951903,13190.665291569989,86.91076764000172,54470.76781368 2024-05-05,23:31:45.000,126,11138699,-795,0,1714951904,13190.880853489994,86.92486590000044,54470.788775040004 2024-05-05,23:31:46.000,126,11138703,-795,0,1714951905,13190.78654514999,86.94601328999852,54470.68396824001 2024-05-05,23:31:47.000,126,11138685,-795,0,1714951906,13190.793281459999,86.77683416999935,54470.55121296 2024-05-05,23:31:48.000,126,11138684,-795,0,1714951907,13190.84717193999,87.03765198000474,54470.55121296 2024-05-05,23:31:49.000,126,11138681,-795,0,1714951908,13190.96842551999,87.20683110000391,54470.75383944001 2024-05-05,23:31:50.000,126,11138688,-795,0,1714951909,13191.05599755,86.96011155000451,54470.669994 2024-05-05,23:31:51.000,126,11138692,-795,0,1714951910,13191.251350539991,86.60060592000082,54470.57916144 2024-05-05,23:31:52.000,126,11138718,-795,0,1714951911,13191.204196369996,86.82617808000214,54470.41147056 2024-05-05,23:31:53.000,126,11138692,-795,0,1714951912,13191.406285669997,86.7979815600047,54470.34858648001 2024-05-05,23:31:54.000,126,11138737,-795,0,1714951913,13191.487121389997,86.40323028000421,54470.39749632001 2024-05-05,23:31:55.000,126,11138689,-795,0,1714951914,13191.244614229996,86.30454245999863,54470.27871528001 2024-05-05,23:31:56.000,126,11138705,-795,0,1714951915,13191.433230909992,86.05782290999923,54470.236792560005 2024-05-05,23:31:57.000,126,11138702,-795,0,1714951916,13191.379340430001,86.08601943000394,54470.15294712 2024-05-05,23:31:58.000,126,11138694,-795,0,1714951917,13191.406285669997,86.29749332999927,54470.13198576001 2024-05-05,23:31:59.000,126,11138682,-795,0,1714951918,13191.810464269998,86.23405115999776,54470.10403728 2024-05-05,23:32:00.000,126,11138730,-795,0,1714951919,13191.770046409998,86.59355679000146,54470.01320472001 2024-05-05,23:32:01.000,126,11138722,-795,0,1714951920,13191.978872019994,86.66404809000232,54470.06211456001 2024-05-05,23:32:02.000,126,11138779,-795,0,1714951921,13191.945190469989,86.45962331999908,54469.98525624 2024-05-05,23:32:03.000,126,11138715,-795,0,1714951922,13192.04623511999,86.62880243999825,54470.13198576001 2024-05-05,23:32:04.000,126,11138714,-795,0,1714951923,13192.342632759995,86.60765505000018,54470.34159936 2024-05-05,23:32:05.000,126,11138724,-795,0,1714951924,13192.10686190999,86.27634594000119,54470.474354640006 2024-05-05,23:32:06.000,126,11138698,-795,0,1714951925,13192.27526966,85.86749640000198,54470.49531600001 2024-05-05,23:32:07.000,126,11138673,-795,0,1714951926,13192.282005969995,85.69831728000281,54470.37653496001 2024-05-05,23:32:08.000,126,11138704,-795,0,1714951927,13192.30895120999,85.45864686000277,54470.453393280004 2024-05-05,23:32:09.000,126,11138711,-795,0,1714951928,13192.33589645,85.14848514000187,54470.43941904 2024-05-05,23:32:10.000,126,11138733,-795,0,1714951929,13192.27526966,85.21897644000273,54470.404483440005 2024-05-05,23:32:11.000,126,11138712,-795,0,1714951930,13192.09338929,84.99340428000141,54470.3905092 2024-05-05,23:32:12.000,126,11138657,-795,0,1714951931,13192.13380715,84.50701431000198,54470.25775392001 2024-05-05,23:32:13.000,126,11138686,-795,0,1714951932,13192.342632759995,84.66914430000179,54470.27871528001 2024-05-05,23:32:14.000,126,11138749,-795,0,1714951933,13192.36957799999,84.77488124999945,54470.320638 2024-05-05,23:32:15.000,126,11138666,-795,0,1714951934,13192.517776820001,84.49291605000326,54470.187882720005 2024-05-05,23:32:16.000,126,11138680,-795,0,1714951935,13192.564930989996,84.60570213000028,54470.27172816 2024-05-05,23:32:17.000,126,11138728,-795,0,1714951936,13192.948900659998,84.44357214000047,54470.20884408001 2024-05-05,23:32:18.000,126,11138717,-795,0,1714951937,13192.942164349988,84.36603171000024,54470.24377968 2024-05-05,23:32:19.000,126,11138708,-795,0,1714951938,13192.773756599992,84.14750867999828,54470.41147056 2024-05-05,23:32:20.000,126,11138683,-795,0,1714951939,13192.901746490003,83.34390785999858,54470.53723872 2024-05-05,23:32:21.000,126,11138682,-795,0,1714951940,13192.34936906999,83.259318299999,54470.56518720001 2024-05-05,23:32:22.000,126,11138714,-795,0,1714951941,13192.241588109995,83.67521697000484,54470.53723872 2024-05-05,23:32:23.000,126,11138710,-795,0,1714951942,13192.19443394,83.55538176000118,54470.3905092 2024-05-05,23:32:24.000,126,11138637,-795,0,1714951943,13191.803727959988,83.26636742999835,54470.44640616001 2024-05-05,23:32:25.000,126,11138697,-795,0,1714951944,13191.527539249997,83.50603784999839,54470.42544480001 2024-05-05,23:32:26.000,126,11138711,-795,0,1714951945,13191.709419619998,83.4355465500048,54470.34159936 2024-05-05,23:32:27.000,126,11138695,-795,0,1714951946,13191.541011870002,83.52013611000439,54470.32762512001 2024-05-05,23:32:28.000,126,11138689,-795,0,1714951947,13191.487121389997,83.59062740999798,54470.33461224 2024-05-05,23:32:29.000,126,11138702,-795,0,1714951948,13191.466912459997,83.61177480000333,54470.39749632001 2024-05-05,23:32:30.000,126,11138674,-795,0,1714951949,13191.433230909992,83.61882393000269,54470.355573600005 2024-05-05,23:32:31.000,126,11138717,-795,0,1714951950,13191.749837479998,83.18882699999813,54470.27871528001 2024-05-05,23:32:32.000,126,11138697,-795,0,1714951951,13191.480385080002,83.19587613000476,54470.13198576001 2024-05-05,23:32:33.000,126,11138673,-795,0,1714951952,13191.406285669997,83.52718524000375,54470.09006304001 2024-05-05,23:32:34.000,126,11138624,-795,0,1714951953,13191.736364859993,83.30161308000243,54470.16692136 2024-05-05,23:32:35.000,126,11138675,-795,0,1714951954,13191.621847590002,82.49096313000337,54470.04814032 2024-05-05,23:32:36.000,126,11138678,-795,0,1714951955,13191.15030588999,82.53325790999952,54470.01320472001 2024-05-05,23:32:37.000,126,11138694,-795,0,1714951956,13191.11662434,82.94210744999873,54469.971282000006 2024-05-05,23:32:38.000,126,11138676,-795,0,1714951957,13191.305241019996,82.78702658999828,54470.0062176 2024-05-05,23:32:39.000,126,11138646,-795,0,1714951958,13191.426494599997,82.77292832999956,54469.95730776 2024-05-05,23:32:40.000,126,11138659,-795,0,1714951959,13191.399549360001,82.81522311000299,54469.88743656 2024-05-05,23:32:41.000,126,11138714,-795,0,1714951960,13191.1570422,82.89276354000322,54469.8315396 2024-05-05,23:32:42.000,126,11138666,-795,0,1714951961,13191.19746006,82.81522311000299,54469.76865552 2024-05-05,23:32:43.000,126,11138721,-795,0,1714951962,13191.204196369996,82.7658792000002,54469.71974568 2024-05-05,23:32:44.000,126,11138704,-795,0,1714951963,13191.04926123999,82.64604399000382,54469.71974568 2024-05-05,23:32:45.000,126,11138689,-795,0,1714951964,13191.325449949996,82.79407572000491,54469.95730776 2024-05-05,23:32:46.000,126,11138689,-795,0,1714951965,13191.561220800002,82.8645670199985,54469.94333352001 2024-05-05,23:32:47.000,126,11138666,-795,0,1714951966,13191.621847590002,82.58965095000167,54469.95730776 2024-05-05,23:32:48.000,126,11138691,-795,0,1714951967,13191.264823159996,82.7658792000002,54469.971282000006 2024-05-05,23:32:49.000,126,11138692,-795,0,1714951968,13191.143569579996,82.89981267000258,54469.803591120006 2024-05-05,23:32:50.000,126,11138642,-795,0,1714951969,13191.493857699992,82.9773531000028,54469.76865552 2024-05-05,23:32:51.000,126,11138684,-795,0,1714951970,13191.311977329991,82.72358442000404,54469.8315396 2024-05-05,23:32:52.000,126,11138679,-795,0,1714951971,13190.88758979999,82.63899486000446,54470.0062176 2024-05-05,23:32:53.000,126,11138682,-795,0,1714951972,13191.042524929995,82.99145136000152,54469.8315396 2024-05-05,23:32:54.000,126,11138696,-795,0,1714951973,13190.98863444999,83.04079527000431,54469.82455248001 2024-05-05,23:32:55.000,126,11138701,-795,0,1714951974,13190.97516183,83.04079527000431,54469.89442368001 2024-05-05,23:32:56.000,126,11138676,-795,0,1714951975,13191.00884337999,83.32980959999986,54469.75468128001 2024-05-05,23:32:57.000,126,11138690,-795,0,1714951976,13191.01557969,83.30161308000243,54469.81057824 2024-05-05,23:32:58.000,126,11138671,-795,0,1714951977,13190.678764189994,83.1112865699979,54469.72673280001 2024-05-05,23:32:59.000,126,11138703,-795,0,1714951978,13190.288058209997,83.30866221000178,54469.60795176001 2024-05-05,23:33:00.000,126,11138687,-795,0,1714951979,13190.308267139997,83.41439915999945,54469.4821836 2024-05-05,23:33:01.000,126,11138713,-795,0,1714951980,13190.247640349997,83.4214482899988,54469.47519648 2024-05-05,23:33:02.000,126,11138690,-795,0,1714951981,13190.05902367,83.5694800199999,54469.3773768 2024-05-05,23:33:03.000,126,11138670,-795,0,1714951982,13190.011869499991,83.83734696000465,54469.22366016001 2024-05-05,23:33:04.000,126,11138717,-795,0,1714951983,13189.991660569991,83.90078912999888,54469.132827600006 2024-05-05,23:33:05.000,126,11138667,-795,0,1714951984,13189.803043889995,83.55538176000118,54469.10487912001 2024-05-05,23:33:06.000,126,11138671,-795,0,1714951985,13189.77609865,84.2391473700045,54468.9930852 2024-05-05,23:33:07.000,126,11138651,-795,0,1714951986,13189.904088539995,84.11226303000149,54468.87430416 2024-05-05,23:33:08.000,126,11138701,-795,0,1714951987,13189.533591489999,83.83029782999802,54468.83238144 2024-05-05,23:33:09.000,126,11138660,-795,0,1714951988,13189.79630758,84.26734389000194,54468.797445840006 2024-05-05,23:33:10.000,126,11138656,-795,0,1714951989,13190.01860581,84.35898258000088,54468.74154888001 2024-05-05,23:33:11.000,126,11138677,-795,0,1714951990,13189.77609865,84.71143907999794,54468.76949736001 2024-05-05,23:33:12.000,126,11138645,-795,0,1714951991,13189.77609865,84.57750561000285,54468.52494816 2024-05-05,23:33:13.000,126,11138666,-795,0,1714951992,13189.675054,84.16160694000428,54468.4690512 2024-05-05,23:33:14.000,126,11138673,-795,0,1714951993,13189.71547186,84.31668780000473,54468.51796104 2024-05-05,23:33:15.000,126,11138642,-795,0,1714951994,13189.594218279999,84.81717603000288,54468.462064080006 2024-05-05,23:33:16.000,126,11138626,-795,0,1714951995,13189.782834959995,84.94406036999862,54468.30136032 2024-05-05,23:33:17.000,126,11138690,-795,0,1714951996,13189.91082484999,84.90881472000183,54468.30834744 2024-05-05,23:33:18.000,126,11138690,-795,0,1714951997,13189.365183739988,85.00045341000077,54468.3293088 2024-05-05,23:33:19.000,126,11138592,-795,0,1714951998,13189.284348019988,85.37405730000319,54468.23148912 2024-05-05,23:33:20.000,126,11138692,-795,0,1714951999,13189.398865289993,85.31061513000168,54468.16860504001 2024-05-05,23:33:21.000,126,11138708,-795,0,1714952000,13189.041840860002,85.02864992999821,54468.056811120005 2024-05-05,23:33:22.000,126,11138699,-795,0,1714952001,13188.873433109991,85.43045033999806,54467.91706872 2024-05-05,23:33:23.000,126,11138671,-795,0,1714952002,13188.859960490001,85.61372772000323,54467.77732632 2024-05-05,23:33:24.000,126,11138656,-795,0,1714952003,13188.920587280001,85.33176251999976,54467.791300560006 2024-05-05,23:33:25.000,126,11138682,-795,0,1714952004,13188.603980709995,85.41635207999934,54467.74937784 2024-05-05,23:33:26.000,126,11138682,-795,0,1714952005,13188.354737239999,85.75471031999768,54467.52579000001 2024-05-05,23:33:27.000,126,11138588,-795,0,1714952006,13188.139175319993,85.69126815000345,54467.49784152001 2024-05-05,23:33:28.000,126,11138688,-795,0,1714952007,13188.179593179993,85.5714329399998,54467.239318080006 2024-05-05,23:33:29.000,126,11138626,-795,0,1714952008,13188.307583069989,86.04372465000051,54467.12752416 2024-05-05,23:33:30.000,126,11138635,-795,0,1714952009,13188.267165209989,86.19880551000097,54467.1065628 2024-05-05,23:33:31.000,126,11138642,-795,0,1714952010,13187.950558639997,85.46569599000213,54466.97380752001 2024-05-05,23:33:32.000,126,11138670,-795,0,1714952011,13187.937086019992,85.59258032999787,54466.75021968 2024-05-05,23:33:33.000,126,11138697,-795,0,1714952012,13188.105493769988,85.52208903000428,54466.62445152 2024-05-05,23:33:34.000,126,11138689,-795,0,1714952013,13187.761941960001,85.26832034999825,54466.48470912 2024-05-05,23:33:35.000,126,11138601,-795,0,1714952014,13187.27019132999,85.24717296000017,54466.163301600005 2024-05-05,23:33:36.000,126,11138695,-795,0,1714952015,13187.095047269999,85.29651687000296,54466.08644328001 2024-05-05,23:33:37.000,126,11138665,-795,0,1714952016,13187.034420479999,85.23307470000145,54465.96766224001 2024-05-05,23:33:38.000,126,11138660,-795,0,1714952017,13186.677396049992,85.33176251999976,54465.75106152001 2024-05-05,23:33:39.000,126,11138654,-795,0,1714952018,13186.973793689998,85.13438688000315,54465.562409280006 2024-05-05,23:33:40.000,126,11138685,-795,0,1714952019,13187.014211549998,85.29651687000296,54465.40869264 2024-05-05,23:33:41.000,126,11138683,-795,0,1714952020,13187.162410369994,85.09209209999972,54465.31786008001 2024-05-05,23:33:42.000,126,11138682,-795,0,1714952021,13187.16914667999,85.38110643000255,54465.17811768001 2024-05-05,23:33:43.000,126,11138628,-795,0,1714952022,13187.115256199999,85.35995904000447,54464.96850408 2024-05-05,23:33:44.000,126,11138689,-795,0,1714952023,13187.047893099989,85.30356600000232,54464.78683896 2024-05-05,23:33:45.000,126,11138668,-795,0,1714952024,13187.041156789994,85.41635207999934,54464.42350872 2024-05-05,23:33:46.000,126,11138685,-795,0,1714952025,13187.16914667999,85.66307162999874,54464.437482960006 2024-05-05,23:33:47.000,126,11138671,-795,0,1714952026,13187.33755443,85.24717296000017,54464.416521600004 2024-05-05,23:33:48.000,126,11138672,-795,0,1714952027,13187.364499669995,85.37405730000319,54464.32568904 2024-05-05,23:33:49.000,126,11138702,-795,0,1714952028,13187.33081811999,85.35290990999783,54464.151011040005 2024-05-05,23:33:50.000,126,11138678,-795,0,1714952029,13187.51269848999,85.08504297000036,54464.10908832 2024-05-05,23:33:51.000,126,11138614,-795,0,1714952030,13187.37123597999,85.31766426000104,54463.983320160005 2024-05-05,23:33:52.000,126,11138689,-795,0,1714952031,13187.41165383999,84.95110949999798,54463.73877096001 2024-05-05,23:33:53.000,126,11138697,-795,0,1714952032,13187.58006159,84.73963560000266,54463.647938400005 2024-05-05,23:33:54.000,126,11138655,-795,0,1714952033,13187.546380039996,84.88766733000375,54463.550118720006 2024-05-05,23:33:55.000,126,11138637,-795,0,1714952034,13187.45207169999,84.84537255000032,54463.58505432 2024-05-05,23:33:56.000,126,11138681,-795,0,1714952035,13187.681106240001,84.72553734000394,54463.51518312 2024-05-05,23:33:57.000,126,11138666,-795,0,1714952036,13187.586797899996,85.02864992999821,54463.45229904001 2024-05-05,23:33:58.000,126,11138671,-795,0,1714952037,13187.613743139991,84.97225689000334,54463.34749224 2024-05-05,23:33:59.000,126,11138661,-795,0,1714952038,13187.876459229992,84.95110949999798,54463.25665968001 2024-05-05,23:34:00.000,126,11138665,-795,0,1714952039,13188.199802109993,85.00750254000013,54463.16582712001 2024-05-05,23:34:01.000,126,11138627,-795,0,1714952040,13188.253692589999,85.06389558000228,54463.13787864001 2024-05-05,23:34:02.000,126,11138689,-795,0,1714952041,13188.233483659998,85.02864992999821,54462.977174880005 2024-05-05,23:34:03.000,126,11138687,-795,0,1714952042,13188.321055689994,85.26832034999825,54462.95621352 2024-05-05,23:34:04.000,126,11138676,-795,0,1714952043,13188.442309269994,85.20487818000402,54462.87236808001 2024-05-05,23:34:05.000,126,11138686,-795,0,1714952044,13188.334528309999,85.34586077999847,54462.89332944 2024-05-05,23:34:06.000,126,11138645,-795,0,1714952045,13188.5972444,85.44454860000405,54462.86538096 2024-05-05,23:34:07.000,126,11138650,-795,0,1714952046,13188.624189639995,85.51503989999765,54462.67672872 2024-05-05,23:34:08.000,126,11138679,-795,0,1714952047,13188.563562849995,85.6348751100013,54462.57890904 2024-05-05,23:34:09.000,126,11138673,-795,0,1714952048,13188.765652149996,85.81110335999983,54462.57890904 2024-05-05,23:34:10.000,126,11138679,-795,0,1714952049,13188.502936059995,85.87454553000134,54462.46711512001 2024-05-05,23:34:11.000,126,11138681,-795,0,1714952050,13188.193065799998,86.00847900000372,54462.3902568 2024-05-05,23:34:12.000,126,11138680,-795,0,1714952051,13188.381682479994,86.4737215799978,54462.306411360005 2024-05-05,23:34:13.000,126,11138690,-795,0,1714952052,13188.51640868,86.31864072000462,54462.20160456001 2024-05-05,23:34:14.000,126,11138657,-795,0,1714952053,13188.52988129999,86.10716682000202,54462.257501520005 2024-05-05,23:34:15.000,126,11138642,-795,0,1714952054,13188.40862771999,86.57240940000338,54462.20160456001 2024-05-05,23:34:16.000,126,11138735,-795,0,1714952055,13188.603980709995,86.45257418999972,54461.97801672 2024-05-05,23:34:17.000,126,11138698,-795,0,1714952056,13188.5972444,86.3397881100027,54461.85923568 2024-05-05,23:34:18.000,126,11138705,-795,0,1714952057,13188.765652149996,86.1283142100001,54461.71949328 2024-05-05,23:34:19.000,126,11138687,-795,0,1714952058,13188.806070009996,86.25519855000312,54461.9011584 2024-05-05,23:34:20.000,126,11138684,-795,0,1714952059,13188.785861079996,86.62880243999825,54461.82430008001 2024-05-05,23:34:21.000,126,11138689,-795,0,1714952060,13188.974477759992,86.33273898000334,54461.78237736 2024-05-05,23:34:22.000,126,11138702,-795,0,1714952061,13188.77238845999,86.10716682000202,54461.754428880005 2024-05-05,23:34:23.000,126,11138638,-795,0,1714952062,13188.63092594999,86.36093550000078,54461.67757056001 2024-05-05,23:34:24.000,126,11138694,-795,0,1714952063,13188.52988129999,86.72044113000447,54461.56577664 2024-05-05,23:34:25.000,126,11138677,-795,0,1714952064,13188.38841878999,86.11421595000138,54461.481931199996 2024-05-05,23:34:26.000,126,11138692,-795,0,1714952065,13188.199802109993,86.15651073000481,54461.45398272 2024-05-05,23:34:27.000,126,11138682,-795,0,1714952066,13188.334528309999,86.41027941000357,54461.27231760001 2024-05-05,23:34:28.000,126,11138655,-795,0,1714952067,13188.40862771999,86.11421595000138,54461.181485040004 2024-05-05,23:34:29.000,126,11138697,-795,0,1714952068,13188.34800092999,85.76880858000368,54461.15353656001 2024-05-05,23:34:30.000,126,11138678,-795,0,1714952069,13188.145911629988,86.11421595000138,54461.04872976 2024-05-05,23:34:31.000,126,11138667,-795,0,1714952070,13188.004449120002,86.12126508000074,54460.867064640006 2024-05-05,23:34:32.000,126,11138684,-795,0,1714952071,13188.213274729998,85.86749640000198,54460.66443816 2024-05-05,23:34:33.000,126,11138678,-795,0,1714952072,13188.206538419989,85.6701207599981,54460.56661848 2024-05-05,23:34:34.000,126,11138675,-795,0,1714952073,13188.112230079998,85.85339814000326,54460.56661848 2024-05-05,23:34:35.000,126,11138693,-795,0,1714952074,13188.563562849995,86.00847900000372,54460.43386320001 2024-05-05,23:34:36.000,126,11138654,-795,0,1714952075,13188.934059899992,85.76175945000432,54460.50373440001 2024-05-05,23:34:37.000,126,11138704,-795,0,1714952076,13188.583771779995,85.49389250999957,54460.37097912 2024-05-05,23:34:38.000,126,11138695,-795,0,1714952077,13188.65113487999,85.69831728000281,54460.16835264001 2024-05-05,23:34:39.000,126,11138681,-795,0,1714952078,13188.853224179991,85.80405423000047,54460.175339760004 2024-05-05,23:34:40.000,126,11138672,-795,0,1714952079,13188.73197059999,85.46569599000213,54460.06354584 2024-05-05,23:34:41.000,126,11138666,-795,0,1714952080,13188.53661761,85.71241554000153,54459.97970040001 2024-05-05,23:34:42.000,126,11138673,-795,0,1714952081,13188.65787119,86.0296263900018,54459.88886784 2024-05-05,23:34:43.000,126,11138682,-795,0,1714952082,13189.008159309997,85.76175945000432,54459.81899664 2024-05-05,23:34:44.000,126,11138676,-795,0,1714952083,13189.088995029997,85.55733468000108,54459.84694512 2024-05-05,23:34:45.000,126,11138648,-795,0,1714952084,13189.243930160002,85.67716989000473,54459.81899664 2024-05-05,23:34:46.000,126,11138696,-795,0,1714952085,13189.56727303999,85.45864686000277,54459.73515120001 2024-05-05,23:34:47.000,126,11138646,-795,0,1714952086,13189.85019805999,84.88061820000439,54459.54649896001 2024-05-05,23:34:48.000,126,11138708,-795,0,1714952087,13190.106177839996,84.5845547400022,54459.48361488 2024-05-05,23:34:49.000,126,11138702,-795,0,1714952088,13190.294794519992,84.56340735000413,54459.55348608 2024-05-05,23:34:50.000,126,11138716,-795,0,1714952089,13190.800017769994,84.40127736000431,54459.43470504 2024-05-05,23:34:51.000,126,11138701,-795,0,1714952090,13190.97516183,84.13341041999956,54459.4207308 2024-05-05,23:34:52.000,126,11138729,-795,0,1714952091,13190.941480279995,83.92193652000424,54459.36483384 2024-05-05,23:34:53.000,126,11138689,-795,0,1714952092,13191.13683327,84.00652608000382,54459.08534904 2024-05-05,23:34:54.000,126,11138650,-795,0,1714952093,13191.224405299996,83.59062740999798,54459.19714296 2024-05-05,23:34:55.000,126,11138716,-795,0,1714952094,13191.224405299996,82.95620571000472,54459.04342632001 2024-05-05,23:34:56.000,126,11138637,-795,0,1714952095,13191.621847590002,83.34390785999858,54458.97355512001 2024-05-05,23:34:57.000,126,11138717,-795,0,1714952096,13191.756573789993,83.28751482000371,54458.833812720004 2024-05-05,23:34:58.000,126,11138672,-795,0,1714952097,13191.776782719993,82.63194572999782,54458.68009608001 2024-05-05,23:34:59.000,126,11138659,-795,0,1714952098,13192.10686190999,82.40637357000378,54458.70804456001 2024-05-05,23:35:00.000,126,11138631,-795,0,1714952099,13192.34936906999,82.39227530999779,54458.60323776 2024-05-05,23:35:01.000,126,11138688,-795,0,1714952100,13192.261797039995,82.13850662999903,54458.43554688 2024-05-05,23:35:02.000,126,11138699,-795,0,1714952101,13192.25506073,81.9270327300037,54458.29580448001 2024-05-05,23:35:03.000,126,11138640,-795,0,1714952102,13192.450413719991,81.57457622999937,54458.26086888 2024-05-05,23:35:04.000,126,11138704,-795,0,1714952103,13192.699657190002,81.2573653799991,54458.17003632 2024-05-05,23:35:05.000,126,11138672,-795,0,1714952104,13192.888273869998,81.44769189000363,54458.14208784 2024-05-05,23:35:06.000,126,11138677,-795,0,1714952105,13192.726602429997,81.4335936300049,54457.93946136001 2024-05-05,23:35:07.000,126,11138665,-795,0,1714952106,13192.706393499997,81.03884235000442,54457.90452576 2024-05-05,23:35:08.000,126,11138666,-795,0,1714952107,13192.625557779997,81.25031624999974,54458.03728104001 2024-05-05,23:35:09.000,126,11138706,-795,0,1714952108,13192.686184569997,81.31375842000125,54457.98138408 2024-05-05,23:35:10.000,126,11138629,-795,0,1714952109,13192.955636969993,80.95425279000483,54457.86260304 2024-05-05,23:35:11.000,126,11138583,-795,0,1714952110,13193.137517339994,80.69343497999944,54457.897538640005 2024-05-05,23:35:12.000,126,11138701,-795,0,1714952111,13193.083626859989,80.94015452999884,54457.76478336 2024-05-05,23:35:13.000,126,11138651,-795,0,1714952112,13193.29245247,80.88376149000396,54457.73683488 2024-05-05,23:35:14.000,126,11138682,-795,0,1714952113,13193.57537749,80.3198310900043,54457.86260304 2024-05-05,23:35:15.000,126,11138677,-795,0,1714952114,13193.65621321,80.33392935000302,54457.92548712 2024-05-05,23:35:16.000,126,11138686,-795,0,1714952115,13193.784203099996,80.55950151000434,54457.79971896001 2024-05-05,23:35:17.000,126,11138657,-795,0,1714952116,13193.851566199992,79.98852197999804,54457.8136932 2024-05-05,23:35:18.000,126,11138668,-795,0,1714952117,13193.838093580001,79.87573590000102,54457.848628800006 2024-05-05,23:35:19.000,126,11138658,-795,0,1714952118,13193.939138230002,80.09425893000298,54457.69491216 2024-05-05,23:35:20.000,126,11138662,-795,0,1714952119,13194.127754909998,80.1717993600032,54457.7088864 2024-05-05,23:35:21.000,126,11138685,-795,0,1714952120,13193.945874539997,80.15770110000449,54457.71587352 2024-05-05,23:35:22.000,126,11138630,-795,0,1714952121,13193.932401919992,80.09425893000298,54457.659976560004 2024-05-05,23:35:23.000,126,11138674,-795,0,1714952122,13194.080600740002,80.15770110000449,54457.82068032001 2024-05-05,23:35:24.000,126,11138661,-795,0,1714952123,13194.174909079993,80.29163456999959,54457.91850000001 2024-05-05,23:35:25.000,126,11138680,-795,0,1714952124,13194.201854319988,80.21409413999936,54457.87657728 2024-05-05,23:35:26.000,126,11138676,-795,0,1714952125,13194.457834099994,80.29163456999959,54457.86260304 2024-05-05,23:35:27.000,126,11138673,-795,0,1714952126,13194.478043029994,80.3198310900043,54457.729847760005 2024-05-05,23:35:28.000,126,11138671,-795,0,1714952127,13194.410679929999,80.36212587000045,54457.75080912001 2024-05-05,23:35:29.000,126,11138669,-795,0,1714952128,13194.65318709,80.5665506400037,54457.72286064001 2024-05-05,23:35:30.000,126,11138714,-795,0,1714952129,13194.83506746,80.86261409999861,54457.77177048001 2024-05-05,23:35:31.000,126,11138658,-795,0,1714952130,13195.043893069997,80.85556496999925,54457.75779624 2024-05-05,23:35:32.000,126,11138681,-795,0,1714952131,13195.050629379992,80.665238460002,54457.62504096001 2024-05-05,23:35:33.000,126,11138645,-795,0,1714952132,13194.976529970001,80.72163150000415,54457.492285680004 2024-05-05,23:35:34.000,126,11138664,-795,0,1714952133,13194.868749009991,80.49605934000283,54457.47132432 2024-05-05,23:35:35.000,126,11138616,-795,0,1714952134,13195.057365690001,80.59474716000113,54457.33856904001 2024-05-05,23:35:36.000,126,11138743,-795,0,1714952135,13195.232509749992,80.86966322999797,54457.23376224 2024-05-05,23:35:37.000,126,11138718,-795,0,1714952136,13195.212300819992,80.79212279999774,54457.01716152 2024-05-05,23:35:38.000,126,11138653,-795,0,1714952137,13195.077574620002,80.58064890000242,54456.96126456001 2024-05-05,23:35:39.000,126,11138666,-795,0,1714952138,13195.232509749992,80.82736845000181,54457.01716152 2024-05-05,23:35:40.000,126,11138677,-795,0,1714952139,13195.461544289989,80.96835105000355,54456.94729032 2024-05-05,23:35:41.000,126,11138701,-795,0,1714952140,13195.562588939989,80.39737152000453,54456.870432 2024-05-05,23:35:42.000,126,11138641,-795,0,1714952141,13195.454807979993,80.41146978000324,54456.76562520001 2024-05-05,23:35:43.000,126,11138671,-795,0,1714952142,13195.717524069994,80.67228759000136,54456.56998584 2024-05-05,23:35:44.000,126,11138690,-795,0,1714952143,13196.121702669996,80.46081368999876,54456.51408888 2024-05-05,23:35:45.000,126,11138639,-795,0,1714952144,13196.222747319996,80.09425893000298,54456.486140400004 2024-05-05,23:35:46.000,126,11138643,-795,0,1714952145,13196.498936030002,79.90393241999845,54456.45120480001 2024-05-05,23:35:47.000,126,11138680,-795,0,1714952146,13196.997422969995,79.88983415999974,54456.290501040006 2024-05-05,23:35:48.000,126,11138686,-795,0,1714952147,13196.788597359999,79.67836026000441,54456.2765268 2024-05-05,23:35:49.000,126,11138681,-795,0,1714952148,13196.566299129998,78.99459465000109,54456.22761696 2024-05-05,23:35:50.000,126,11138681,-795,0,1714952149,13196.694289019993,79.24131420000049,54456.16473288001 2024-05-05,23:35:51.000,126,11138686,-795,0,1714952150,13196.93005987,79.67836026000441,54456.08787456 2024-05-05,23:35:52.000,126,11138684,-795,0,1714952151,13197.219721199996,79.53032853000332,54455.87826096001 2024-05-05,23:35:53.000,126,11138645,-795,0,1714952152,13197.307293229991,79.78409721000207,54455.82935112001 2024-05-05,23:35:54.000,126,11138654,-795,0,1714952153,13197.11194024,79.95327633000124,54455.787428400006 2024-05-05,23:35:55.000,126,11138637,-795,0,1714952154,13197.361183709996,79.65721286999906,54455.80838976001 2024-05-05,23:35:56.000,126,11138616,-795,0,1714952155,13197.394865260001,79.748851559998,54455.5778148 2024-05-05,23:35:57.000,126,11138667,-795,0,1714952156,13197.536327770002,80.22114326999872,54455.647686000004 2024-05-05,23:35:58.000,126,11138659,-795,0,1714952157,13197.772098619993,80.46786281999812,54455.6826216 2024-05-05,23:35:59.000,126,11138642,-795,0,1714952158,13197.846198029998,80.57359977000306,54455.62672464 2024-05-05,23:36:00.000,126,11138686,-795,0,1714952159,13198.021342089989,80.49605934000283,54455.55685344 2024-05-05,23:36:01.000,126,11138655,-795,0,1714952160,13198.04155101999,80.44671543000004,54455.431085280004 2024-05-05,23:36:02.000,126,11138678,-795,0,1714952161,13197.778834930003,80.5524523799977,54455.35422696001 2024-05-05,23:36:03.000,126,11138682,-795,0,1714952162,13197.913561129993,80.67933672000072,54455.41711104 2024-05-05,23:36:04.000,126,11138646,-795,0,1714952163,13198.39183914,80.60884541999985,54455.51493072 2024-05-05,23:36:05.000,126,11138702,-795,0,1714952164,13198.432257,80.9472036599982,54455.36121408 2024-05-05,23:36:06.000,126,11138668,-795,0,1714952165,13198.721918329997,80.9119580100014,54455.382175440005 2024-05-05,23:36:07.000,126,11138632,-795,0,1714952166,13198.694973090001,80.5665506400037,54455.165574720006 2024-05-05,23:36:08.000,126,11138646,-795,0,1714952167,13198.378366519995,80.54540324999834,54455.123652 2024-05-05,23:36:09.000,126,11138664,-795,0,1714952168,13198.47267486,80.85556496999925,54455.08172928 2024-05-05,23:36:10.000,126,11138666,-795,0,1714952169,13199.038524899988,80.93310539999948,54455.03281944 2024-05-05,23:36:11.000,126,11138651,-795,0,1714952170,13198.944216559998,80.85556496999925,54454.96993536001 2024-05-05,23:36:12.000,126,11138665,-795,0,1714952171,13198.40531175999,80.83441758000117,54454.809231600004 2024-05-05,23:36:13.000,126,11138672,-795,0,1714952172,13198.48614747999,81.13048104000336,54454.74634752 2024-05-05,23:36:14.000,126,11138702,-795,0,1714952173,13198.641082609996,81.38424972000212,54454.7393604 2024-05-05,23:36:15.000,126,11138665,-795,0,1714952174,13198.573719510001,81.51113405999786,54454.53673392001 2024-05-05,23:36:16.000,126,11138670,-795,0,1714952175,13198.593928440001,81.39834798000084,54454.473849840004 2024-05-05,23:36:17.000,126,11138674,-795,0,1714952176,13198.546774269991,81.52523232000385,54454.29218472 2024-05-05,23:36:18.000,126,11138656,-795,0,1714952177,13198.580455819996,81.9622783800005,54454.22231352 2024-05-05,23:36:19.000,126,11138738,-795,0,1714952178,13198.654555230001,81.90588533999835,54454.13148096001 2024-05-05,23:36:20.000,126,11138637,-795,0,1714952179,13198.856644530002,81.78605013000197,54454.20135216001 2024-05-05,23:36:21.000,126,11138638,-795,0,1714952180,13199.220405269989,81.9622783800005,54454.18737792 2024-05-05,23:36:22.000,126,11138691,-795,0,1714952181,13199.213668959994,81.94113099000242,54454.040648400005 2024-05-05,23:36:23.000,126,11138657,-795,0,1714952182,13199.038524899988,81.65211665999959,54453.85898328 2024-05-05,23:36:24.000,126,11138697,-795,0,1714952183,13198.870117149992,81.93408186000306,54453.705266640005 2024-05-05,23:36:25.000,126,11138673,-795,0,1714952184,13198.944216559998,82.09621185000287,54453.53058864001 2024-05-05,23:36:26.000,126,11138653,-795,0,1714952185,13199.119360619989,81.89178707999963,54453.39084624001 2024-05-05,23:36:27.000,126,11138660,-795,0,1714952186,13198.910535009993,81.87768882000091,54453.2371296 2024-05-05,23:36:28.000,126,11138657,-795,0,1714952187,13198.769072499992,82.25834184000269,54453.11834856 2024-05-05,23:36:29.000,126,11138631,-795,0,1714952188,13198.984634419998,82.34293140000227,54453.14629704001 2024-05-05,23:36:30.000,126,11138627,-795,0,1714952189,13198.849908219992,82.38522617999843,54453.02751600001 2024-05-05,23:36:31.000,126,11138673,-795,0,1714952190,13198.715182020002,82.49096313000337,54452.90174784 2024-05-05,23:36:32.000,126,11138639,-795,0,1714952191,13198.856644530002,82.63194572999782,54452.63623728 2024-05-05,23:36:33.000,126,11138628,-795,0,1714952192,13198.998107039988,82.59670008000103,54452.50348200001 2024-05-05,23:36:34.000,126,11138666,-795,0,1714952193,13198.769072499992,82.84341963000043,54452.50348200001 2024-05-05,23:36:35.000,126,11138641,-795,0,1714952194,13198.755599880002,83.1112865699979,54452.50348200001 2024-05-05,23:36:36.000,126,11138654,-795,0,1714952195,13198.809490359992,82.98440223000216,54452.35675248001 2024-05-05,23:36:37.000,126,11138637,-795,0,1714952196,13198.654555230001,82.9139109300013,54452.2239972 2024-05-05,23:36:38.000,126,11138645,-795,0,1714952197,13198.580455819996,83.30866221000178,54452.18906160001 2024-05-05,23:36:39.000,126,11138636,-795,0,1714952198,13198.607401059991,83.80210131000058,54452.154126 2024-05-05,23:36:40.000,126,11138632,-795,0,1714952199,13198.519829029996,84.04177173000062,54451.98643512 2024-05-05,23:36:41.000,126,11138673,-795,0,1714952200,13198.668027849992,83.91488739000488,54452.02137072001 2024-05-05,23:36:42.000,126,11138691,-795,0,1714952201,13198.762336189997,83.95013304000167,54451.78380864001 2024-05-05,23:36:43.000,126,11138685,-795,0,1714952202,13198.870117149992,84.46471952999855,54451.860666960005 2024-05-05,23:36:44.000,126,11138642,-795,0,1714952203,13198.897062390002,84.7960286400048,54451.85367984001 2024-05-05,23:36:45.000,126,11138619,-795,0,1714952204,13199.334922539994,85.12733775000379,54451.90258968001 2024-05-05,23:36:46.000,126,11138664,-795,0,1714952205,13199.53027553,85.47979425000085,54451.81874424 2024-05-05,23:36:47.000,126,11138619,-795,0,1714952206,13199.456176119995,85.33881164999912,54451.72791168 2024-05-05,23:36:48.000,126,11138672,-795,0,1714952207,13199.173251099994,85.34586077999847,54451.644066240005 2024-05-05,23:36:49.000,126,11138680,-795,0,1714952208,13199.32144991999,85.52208903000428,54451.56720792001 2024-05-05,23:36:50.000,126,11138638,-795,0,1714952209,13199.50333028999,86.01552813000308,54451.455414000004 2024-05-05,23:36:51.000,126,11138655,-795,0,1714952210,13199.53027553,86.6217533099989,54451.3855428 2024-05-05,23:36:52.000,126,11138657,-795,0,1714952211,13199.68521065999,86.55126200999803,54451.23182616001 2024-05-05,23:36:53.000,126,11138681,-795,0,1714952212,13199.69194697,86.2411002900044,54451.16894208 2024-05-05,23:36:54.000,126,11138645,-795,0,1714952213,13199.68521065999,86.72044113000447,54451.01522544001 2024-05-05,23:36:55.000,126,11138652,-795,0,1714952214,13199.846882099991,87.27732240000478,54450.64490808 2024-05-05,23:36:56.000,126,11138624,-795,0,1714952215,13199.968135679992,87.08699589000025,54450.70779216001 2024-05-05,23:36:57.000,126,11138632,-795,0,1714952216,13199.974871990002,86.75568678000127,54450.4772172 2024-05-05,23:36:58.000,126,11138613,-795,0,1714952217,13200.197170220003,87.38305935000244,54450.43529448 2024-05-05,23:36:59.000,126,11138636,-795,0,1714952218,13200.574403579994,88.02453018000233,54450.48420432 2024-05-05,23:37:00.000,126,11138640,-795,0,1714952219,13200.68218453999,87.74961410999822,54450.470230080005 2024-05-05,23:37:01.000,126,11138596,-795,0,1714952220,13200.68892085,87.27027326999814,54450.44228160001 2024-05-05,23:37:02.000,126,11138649,-795,0,1714952221,13200.74281132999,87.36191196000436,54450.28157784 2024-05-05,23:37:03.000,126,11138588,-795,0,1714952222,13200.998791109996,87.55223847000161,54450.0230544 2024-05-05,23:37:04.000,126,11138626,-795,0,1714952223,13201.342342919997,87.70731933000206,54449.967157440005 2024-05-05,23:37:05.000,126,11138602,-795,0,1714952224,13201.470332809993,87.77076150000357,54449.83440216 2024-05-05,23:37:06.000,126,11138666,-795,0,1714952225,13201.504014359998,87.68617194000399,54449.799466560005 2024-05-05,23:37:07.000,126,11138661,-795,0,1714952226,13201.598322699989,87.50994368999818,54449.61081432 2024-05-05,23:37:08.000,126,11138661,-795,0,1714952227,13201.706103659999,87.41830499999924,54449.53395600001 2024-05-05,23:37:09.000,126,11138677,-795,0,1714952228,13201.88124771999,87.82010540999909,54449.30338104 2024-05-05,23:37:10.000,126,11138651,-795,0,1714952229,13201.98229236999,88.00338279000425,54449.35927800001 2024-05-05,23:37:11.000,126,11138641,-795,0,1714952230,13202.292162630001,88.1937093000015,54449.20556136 2024-05-05,23:37:12.000,126,11138654,-795,0,1714952231,13202.453834070002,88.1937093000015,54449.01690912 2024-05-05,23:37:13.000,126,11138586,-795,0,1714952232,13202.507724549992,88.2923971199998,54448.8701796 2024-05-05,23:37:14.000,126,11138634,-795,0,1714952233,13202.426888829992,88.56026406000456,54448.65357888 2024-05-05,23:37:15.000,126,11138696,-795,0,1714952234,13202.777176949989,89.11714533000486,54448.88415384001 2024-05-05,23:37:16.000,126,11138668,-795,0,1714952235,13203.26219126999,89.0959979399995,54449.00293488001 2024-05-05,23:37:17.000,126,11138609,-795,0,1714952236,13203.538379979997,88.9338679499997,54448.87716672 2024-05-05,23:37:18.000,126,11138619,-795,0,1714952237,13203.578797839997,89.01845750999928,54448.95402504001 2024-05-05,23:37:19.000,126,11138590,-795,0,1714952238,13203.646160939992,89.0959979399995,54448.99594776 2024-05-05,23:37:20.000,126,11138622,-795,0,1714952239,13203.693315110002,88.95501533999777,54449.009922000005 2024-05-05,23:37:21.000,126,11138641,-795,0,1714952240,13203.679842489997,88.90567143000226,54448.9749864 2024-05-05,23:37:22.000,126,11138639,-795,0,1714952241,13203.639424629997,89.0959979399995,54448.90511520001 2024-05-05,23:37:23.000,126,11138664,-795,0,1714952242,13203.497962119996,89.3920614000017,54448.912102320006 2024-05-05,23:37:24.000,126,11138695,-795,0,1714952243,13203.464280569991,89.54714226000215,54448.93306368001 2024-05-05,23:37:25.000,126,11138660,-795,0,1714952244,13203.363235919991,89.2440296700006,54448.83524400001 2024-05-05,23:37:26.000,126,11138672,-795,0,1714952245,13203.28913651,88.87747491000482,54448.723450080004 2024-05-05,23:37:27.000,126,11138635,-795,0,1714952246,13203.20830079,89.19468575999781,54448.52781072001 2024-05-05,23:37:28.000,126,11138539,-795,0,1714952247,13203.10725614,89.59648616999766,54448.47890088001 2024-05-05,23:37:29.000,126,11138682,-795,0,1714952248,13203.113992449995,89.51894574000471,54448.409029680006 2024-05-05,23:37:30.000,126,11138656,-795,0,1714952249,13203.3497633,89.48370009000064,54448.3461456 2024-05-05,23:37:31.000,126,11138639,-795,0,1714952250,13203.531643670001,89.69517399000324,54448.18544184001 2024-05-05,23:37:32.000,126,11138591,-795,0,1714952251,13203.518171049996,89.75861616000475,54448.04569944001 2024-05-05,23:37:33.000,126,11138641,-795,0,1714952252,13203.572061530002,89.71632138000132,54447.905957040006 2024-05-05,23:37:34.000,126,11138656,-795,0,1714952253,13203.565325219992,89.62468269000237,54447.8221116 2024-05-05,23:37:35.000,126,11138603,-795,0,1714952254,13203.605743079992,89.50484747999872,54447.60551088 2024-05-05,23:37:36.000,126,11138670,-795,0,1714952255,13203.578797839997,89.61763356000301,54447.43083288 2024-05-05,23:37:37.000,126,11138648,-795,0,1714952256,13203.619215699997,89.80796007000026,54447.17230944 2024-05-05,23:37:38.000,126,11138617,-795,0,1714952257,13203.794359760002,90.18156396000268,54447.20724504001 2024-05-05,23:37:39.000,126,11138627,-795,0,1714952258,13203.605743079992,90.25205526000354,54447.214232160004 2024-05-05,23:37:40.000,126,11138643,-795,0,1714952259,13203.457544259996,90.18861309000204,54447.20025792 2024-05-05,23:37:41.000,126,11138636,-795,0,1714952260,13203.471016880001,90.47762742000486,54447.06051552001 2024-05-05,23:37:42.000,126,11138661,-795,0,1714952261,13203.612479390002,90.88647696000407,54446.94173448001 2024-05-05,23:37:43.000,126,11138645,-795,0,1714952262,13203.726996659992,90.95696825999767,54446.8089792 2024-05-05,23:37:44.000,126,11138551,-795,0,1714952263,13203.659633559997,91.17549128999963,54446.81596632 2024-05-05,23:37:45.000,126,11138589,-795,0,1714952264,13203.572061530002,91.36581780000415,54446.83692768 2024-05-05,23:37:46.000,126,11138611,-795,0,1714952265,13203.652897250002,91.5913899599982,54446.85090192001 2024-05-05,23:37:47.000,126,11138644,-795,0,1714952266,13203.679842489997,91.9015516799991,54446.69019816 2024-05-05,23:37:48.000,126,11138648,-795,0,1714952267,13203.868459169993,92.19056601000193,54446.74609512 2024-05-05,23:37:49.000,126,11138628,-795,0,1714952268,13204.036866919989,92.17646775000321,54446.74609512 2024-05-05,23:37:50.000,126,11138624,-795,0,1714952269,13204.009921679994,92.08482906000427,54446.69718528 2024-05-05,23:37:51.000,126,11138637,-795,0,1714952270,13204.144647879999,92.1623694900045,54446.60635272001 2024-05-05,23:37:52.000,126,11138629,-795,0,1714952271,13204.25916514999,92.27515557000152,54446.57141712 2024-05-05,23:37:53.000,126,11138631,-795,0,1714952272,13204.20527467,92.59941555000114,54446.38975200001 2024-05-05,23:37:54.000,126,11138621,-795,0,1714952273,13204.474727069995,92.8179385800031,54446.36180352 2024-05-05,23:37:55.000,126,11138660,-795,0,1714952274,13204.845224119992,92.78974205999839,54446.47359744 2024-05-05,23:37:56.000,126,11138642,-795,0,1714952275,13204.750915780001,92.78269292999903,54446.13122856001 2024-05-05,23:37:57.000,126,11138601,-795,0,1714952276,13204.804806259992,92.89547901000333,54446.24302248 2024-05-05,23:37:58.000,126,11138638,-795,0,1714952277,13205.047313419993,92.89547901000333,54446.30590656 2024-05-05,23:37:59.000,126,11138559,-795,0,1714952278,13205.229193789994,93.03646160999779,54446.31289368 2024-05-05,23:38:00.000,126,11138642,-795,0,1714952279,13205.256139029989,93.2126898600036,54446.277958080005 2024-05-05,23:38:01.000,126,11138662,-795,0,1714952280,13205.121412829998,93.43826202000491,54446.27097096001 2024-05-05,23:38:02.000,126,11138661,-795,0,1714952281,13205.060786039998,93.43826202000491,54446.12424144 2024-05-05,23:38:03.000,126,11138660,-795,0,1714952282,13205.094467589988,93.40301637000084,54446.16616416 2024-05-05,23:38:04.000,126,11138613,-795,0,1714952283,13205.276347959989,93.64268679000088,54446.27097096001 2024-05-05,23:38:05.000,126,11138642,-795,0,1714952284,13205.289820579994,93.56514636000065,54446.19411264 2024-05-05,23:38:06.000,126,11138677,-795,0,1714952285,13205.323502129999,93.30432855000254,54446.159177040005 2024-05-05,23:38:07.000,126,11138562,-795,0,1714952286,13205.37739260999,93.49465505999979,54446.06834448 2024-05-05,23:38:08.000,126,11138578,-795,0,1714952287,13205.52559143,93.42416375999892,54445.93558920001 2024-05-05,23:38:09.000,126,11138626,-795,0,1714952288,13205.55927297999,93.31842681000126,54445.9705248 2024-05-05,23:38:10.000,126,11138669,-795,0,1714952289,13205.552536669995,92.87433161999797,54445.893666480006 2024-05-05,23:38:11.000,126,11138599,-795,0,1714952290,13205.451492019994,92.63466119999794,54445.823795280005 2024-05-05,23:38:12.000,126,11138623,-795,0,1714952291,13205.390865229994,92.37384338999982,54445.71898848001 2024-05-05,23:38:13.000,126,11138607,-795,0,1714952292,13205.310029509994,92.23990992000472,54445.62815592001 2024-05-05,23:38:14.000,126,11138682,-795,0,1714952293,13205.323502129999,92.35269600000174,54445.61418168 2024-05-05,23:38:15.000,126,11138612,-795,0,1714952294,13205.269611649994,92.12712384000042,54445.488413520005 2024-05-05,23:38:16.000,126,11138655,-795,0,1714952295,13205.269611649994,92.0495834100002,54445.4464908 2024-05-05,23:38:17.000,126,11138665,-795,0,1714952296,13205.242666409998,92.48662947000412,54445.2368772 2024-05-05,23:38:18.000,126,11138633,-795,0,1714952297,13205.411074159994,92.55712076999771,54445.153031760005 2024-05-05,23:38:19.000,126,11138607,-795,0,1714952298,13205.59969083999,92.5712190300037,54445.104121920005 2024-05-05,23:38:20.000,126,11138638,-795,0,1714952299,13205.72094441999,92.83908597000118,54445.21591584001 2024-05-05,23:38:21.000,126,11138614,-795,0,1714952300,13205.59969083999,92.8179385800031,54445.22989008 2024-05-05,23:38:22.000,126,11138621,-795,0,1714952301,13205.56600929,92.52892425000027,54445.11110904 2024-05-05,23:38:23.000,126,11138574,-795,0,1714952302,13205.451492019994,92.53597337999963,54444.866559840004 2024-05-05,23:38:24.000,126,11138573,-795,0,1714952303,13205.451492019994,92.62056293999922,54444.80367576 2024-05-05,23:38:25.000,126,11138589,-795,0,1714952304,13205.471700949995,92.43023643000197,54444.7827144 2024-05-05,23:38:26.000,126,11138644,-795,0,1714952305,13205.195512239989,92.26810644000216,54444.68489472 2024-05-05,23:38:27.000,126,11138634,-795,0,1714952306,13204.932796150002,92.33859774000302,54444.54515232001 2024-05-05,23:38:28.000,126,11138636,-795,0,1714952307,13205.101203899998,92.54302250999899,54444.45431976001 2024-05-05,23:38:29.000,126,11138608,-795,0,1714952308,13205.168566999993,92.38794164999854,54444.48925536 2024-05-05,23:38:30.000,126,11138622,-795,0,1714952309,13204.818278879997,92.43728556000133,54444.32156448 2024-05-05,23:38:31.000,126,11138634,-795,0,1714952310,13204.54882648,92.43728556000133,54444.16086072001 2024-05-05,23:38:32.000,126,11138576,-795,0,1714952311,13204.54209016999,92.16941862000385,54443.92329864001 2024-05-05,23:38:33.000,126,11138618,-795,0,1714952312,13204.474727069995,91.92269907000446,54443.84644032 2024-05-05,23:38:34.000,126,11138605,-795,0,1714952313,13204.44778183,92.02138689000276,54443.80451760001 2024-05-05,23:38:35.000,126,11138626,-795,0,1714952314,13204.50840862,92.21876252999937,54443.6298396 2024-05-05,23:38:36.000,126,11138644,-795,0,1714952315,13204.656607439996,91.92974820000381,54443.762594880005 2024-05-05,23:38:37.000,126,11138637,-795,0,1714952316,13204.42083658999,91.64778300000035,54443.53900704001 2024-05-05,23:38:38.000,126,11138627,-795,0,1714952317,13204.28611039,91.48565301000053,54443.308432080004 2024-05-05,23:38:39.000,126,11138641,-795,0,1714952318,13204.393891349995,91.50680039999861,54443.3154192 2024-05-05,23:38:40.000,126,11138624,-795,0,1714952319,13204.50840862,91.41516170999967,54443.22458664 2024-05-05,23:38:41.000,126,11138646,-795,0,1714952320,13204.292846699995,91.3446704099988,54442.81933368001 2024-05-05,23:38:42.000,126,11138614,-795,0,1714952321,13204.44778183,91.23188433000178,54442.88221776 2024-05-05,23:38:43.000,126,11138612,-795,0,1714952322,13204.434309209995,91.33057215000008,54442.8612564 2024-05-05,23:38:44.000,126,11138635,-795,0,1714952323,13204.212010979994,91.49975126999925,54442.74946248001 2024-05-05,23:38:45.000,126,11138594,-795,0,1714952324,13204.030130609994,91.5913899599982,54442.686578400004 2024-05-05,23:38:46.000,126,11138644,-795,0,1714952325,13204.171593119994,91.58434082999884,54442.539848880006 2024-05-05,23:38:47.000,126,11138629,-795,0,1714952326,13203.949294889993,91.52794779000396,54442.29529968001 2024-05-05,23:38:48.000,126,11138592,-795,0,1714952327,13203.450807950001,91.66188125999906,54442.23940272 2024-05-05,23:38:49.000,126,11138631,-795,0,1714952328,13203.28913651,91.98614123999869,54442.12062168 2024-05-05,23:38:50.000,126,11138603,-795,0,1714952329,13203.30260912999,91.92974820000381,54441.87607248 2024-05-05,23:38:51.000,126,11138612,-795,0,1714952330,13203.24198233999,91.60548822000419,54441.89004672001 2024-05-05,23:38:52.000,126,11138640,-795,0,1714952331,13202.93884838999,91.77466734000336,54441.72235584001 2024-05-05,23:38:53.000,126,11138676,-795,0,1714952332,13202.730022779993,92.02138689000276,54441.5686392 2024-05-05,23:38:54.000,126,11138658,-795,0,1714952333,13202.703077539998,91.90860080999846,54441.61056192 2024-05-05,23:38:55.000,126,11138624,-795,0,1714952334,13202.588560269993,91.59843909000483,54441.47780664001 2024-05-05,23:38:56.000,126,11138612,-795,0,1714952335,13202.245008459991,91.54204605000268,54441.20530896 2024-05-05,23:38:57.000,126,11138650,-795,0,1714952336,13201.94187450999,91.81696211999952,54441.1843476 2024-05-05,23:38:58.000,126,11138609,-795,0,1714952337,13202.02944654,91.76056908000464,54441.03761808 2024-05-05,23:38:59.000,126,11138603,-795,0,1714952338,13202.10354594999,91.44335823000438,54441.09351504 2024-05-05,23:39:00.000,126,11138638,-795,0,1714952339,13202.04291915999,91.4574564900031,54441.0446052 2024-05-05,23:39:01.000,126,11138621,-795,0,1714952340,13201.92840189,91.76056908000464,54440.99569536 2024-05-05,23:39:02.000,126,11138630,-795,0,1714952341,13202.143963809991,91.57024257000012,54440.960759760004 2024-05-05,23:39:03.000,126,11138625,-795,0,1714952342,13202.204590599991,91.14024564000283,54440.744159040005 2024-05-05,23:39:04.000,126,11138639,-795,0,1714952343,13201.995764989995,91.21778607000306,54440.77210752 2024-05-05,23:39:05.000,126,11138596,-795,0,1714952344,13201.92166557999,91.66893038999842,54440.75114616 2024-05-05,23:39:06.000,126,11138609,-795,0,1714952345,13202.164172739991,91.67597951999778,54440.68127496 2024-05-05,23:39:07.000,126,11138637,-795,0,1714952346,13202.10354594999,91.16139303000091,54440.625378000004 2024-05-05,23:39:08.000,126,11138612,-795,0,1714952347,13201.88798403,91.21778607000306,54440.625378000004 2024-05-05,23:39:09.000,126,11138629,-795,0,1714952348,13202.056391779995,91.42925996999838,54440.6603136 2024-05-05,23:39:10.000,126,11138626,-795,0,1714952349,13202.231535840001,91.30237563000264,54440.5904424 2024-05-05,23:39:11.000,126,11138604,-795,0,1714952350,13202.12375487999,90.97106652000366,54440.478648480006 2024-05-05,23:39:12.000,126,11138587,-795,0,1714952351,13201.8677751,90.68205219000083,54440.192176560005 2024-05-05,23:39:13.000,126,11138655,-795,0,1714952352,13201.8677751,90.48467655000422,54440.12929248 2024-05-05,23:39:14.000,126,11138619,-795,0,1714952353,13201.813884619994,90.47762742000486,54440.16422808001 2024-05-05,23:39:15.000,126,11138631,-795,0,1714952354,13201.69936734999,90.18861309000204,54440.01051144 2024-05-05,23:39:16.000,126,11138624,-795,0,1714952355,13201.645476869999,89.66697746999853,54439.84980768001 2024-05-05,23:39:17.000,126,11138620,-795,0,1714952356,13201.874511409995,89.42730704999849,54439.7170524 2024-05-05,23:39:18.000,126,11138585,-795,0,1714952357,13202.17090905,89.18058749999909,54439.640194080006 2024-05-05,23:39:19.000,126,11138559,-795,0,1714952358,13202.224799529991,88.8986223000029,54439.62621984 2024-05-05,23:39:20.000,126,11138606,-795,0,1714952359,13202.197854289996,88.73649231000309,54439.5074388 2024-05-05,23:39:21.000,126,11138622,-795,0,1714952360,13202.117018569996,88.65895188000286,54439.40961912 2024-05-05,23:39:22.000,126,11138652,-795,0,1714952361,13202.096809639996,88.41223233000346,54439.36070928 2024-05-05,23:39:23.000,126,11138597,-795,0,1714952362,13202.325844179992,88.23600407999766,54439.32577368001 2024-05-05,23:39:24.000,126,11138628,-795,0,1714952363,13202.541406099997,88.31354450999788,54439.46551608001 2024-05-05,23:39:25.000,126,11138614,-795,0,1714952364,13202.521197169997,88.25715147000301,54439.51442592001 2024-05-05,23:39:26.000,126,11138597,-795,0,1714952365,13202.440361449997,87.9469897500021,54439.416606239996 2024-05-05,23:39:27.000,126,11138651,-795,0,1714952366,13202.527933479992,87.72141759000078,54439.283850960004 2024-05-05,23:39:28.000,126,11138602,-795,0,1714952367,13202.548142409993,87.62977890000184,54439.283850960004 2024-05-05,23:39:29.000,126,11138589,-795,0,1714952368,13202.655923369988,87.62977890000184,54439.283850960004 2024-05-05,23:39:30.000,126,11138615,-795,0,1714952369,13202.844540049999,87.65797541999927,54439.26987672 2024-05-05,23:39:31.000,126,11138629,-795,0,1714952370,13202.736759089988,87.02355371999874,54439.27686384001 2024-05-05,23:39:32.000,126,11138611,-795,0,1714952371,13202.595296580002,86.41732854000293,54439.116160080004 2024-05-05,23:39:33.000,126,11138575,-795,0,1714952372,13202.770440639993,85.99438073999772,54439.10218584 2024-05-05,23:39:34.000,126,11138595,-795,0,1714952373,13203.06010196999,85.77585771000304,54439.06026312001 2024-05-05,23:39:35.000,126,11138587,-795,0,1714952374,13203.194828169995,85.1132394899978,54439.018340400005 2024-05-05,23:39:36.000,126,11138579,-795,0,1714952375,13202.96579363,84.56340735000413,54438.899559360005 2024-05-05,23:39:37.000,126,11138593,-795,0,1714952376,13202.864748979999,84.21095084999979,54438.76680408 2024-05-05,23:39:38.000,126,11138631,-795,0,1714952377,13202.89843052999,84.01357521000318,54438.50828064001 2024-05-05,23:39:39.000,126,11138620,-795,0,1714952378,13203.03989303999,83.76685566000378,54438.50828064001 2024-05-05,23:39:40.000,126,11138637,-795,0,1714952379,13202.99947517999,83.47784133000096,54438.55719048001 2024-05-05,23:39:41.000,126,11138627,-795,0,1714952380,13202.817594809989,82.75883007000084,54438.445396560004 2024-05-05,23:39:42.000,126,11138569,-795,0,1714952381,13202.844540049999,82.39932444000442,54438.347576880005 2024-05-05,23:39:43.000,126,11138609,-795,0,1714952382,13202.730022779993,82.78702658999828,54438.179886000005 2024-05-05,23:39:44.000,126,11138578,-795,0,1714952383,13202.703077539998,83.1253848300039,54438.04713072 2024-05-05,23:39:45.000,126,11138592,-795,0,1714952384,13202.824331119999,82.9139109300013,54438.061104960005 2024-05-05,23:39:46.000,126,11138596,-795,0,1714952385,13202.878221599989,82.68833876999997,54438.01918224 2024-05-05,23:39:47.000,126,11138614,-795,0,1714952386,13202.911903149994,82.82227224000235,54437.99822088 2024-05-05,23:39:48.000,126,11138590,-795,0,1714952387,13202.945584699999,83.06899179000175,54437.94931104 2024-05-05,23:39:49.000,126,11138640,-795,0,1714952388,13203.06010196999,83.09718830999918,54437.92834968 2024-05-05,23:39:50.000,126,11138629,-795,0,1714952389,13203.24871865,82.99145136000152,54437.92136256 2024-05-05,23:39:51.000,126,11138552,-795,0,1714952390,13203.484489499991,82.99145136000152,54437.87245272 2024-05-05,23:39:52.000,126,11138633,-795,0,1714952391,13203.524907359992,82.85751788999914,54437.66283912 2024-05-05,23:39:53.000,126,11138651,-795,0,1714952392,13203.457544259996,82.69538789999933,54437.68380048 2024-05-05,23:39:54.000,126,11138588,-795,0,1714952393,13203.814568690002,82.56850356000359,54437.54405808 2024-05-05,23:39:55.000,126,11138619,-795,0,1714952394,13204.15812049999,82.25129271000333,54437.63489064 2024-05-05,23:39:56.000,126,11138615,-795,0,1714952395,13204.18506574,81.77195187000325,54437.48816112 2024-05-05,23:39:57.000,126,11138639,-795,0,1714952396,13204.232219909994,81.96932750999986,54437.41130280001 2024-05-05,23:39:58.000,126,11138555,-795,0,1714952397,13204.622925889991,82.23719445000461,54437.45322552001 2024-05-05,23:39:59.000,126,11138583,-795,0,1714952398,13204.946268769992,82.025720550002,54437.28553464001 2024-05-05,23:40:00.000,126,11138590,-795,0,1714952399,13204.905850909992,81.77900100000261,54437.36239296001 2024-05-05,23:40:01.000,126,11138614,-795,0,1714952400,13204.939532459997,81.51818319000449,54437.25758616 2024-05-05,23:40:02.000,126,11138582,-795,0,1714952401,13205.303293199999,81.35605320000468,54436.98508848 2024-05-05,23:40:03.000,126,11138605,-795,0,1714952402,13205.471700949995,81.31375842000125,54436.957140000006 2024-05-05,23:40:04.000,126,11138608,-795,0,1714952403,13205.43801939999,81.33490580999933,54437.006049840005 2024-05-05,23:40:05.000,126,11138608,-795,0,1714952404,13205.613163459995,81.48998666999978,54436.84534608 2024-05-05,23:40:06.000,126,11138621,-795,0,1714952405,13205.70073548999,81.87768882000091,54436.75451352 2024-05-05,23:40:07.000,126,11138556,-795,0,1714952406,13205.491909879995,81.98342576999858,54436.57284840001 2024-05-05,23:40:08.000,126,11138594,-795,0,1714952407,13205.5053825,81.73670621999918,54436.52393856001 2024-05-05,23:40:09.000,126,11138589,-795,0,1714952408,13205.821989069991,81.51113405999786,54436.4680416 2024-05-05,23:40:10.000,126,11138548,-795,0,1714952409,13206.017342059997,81.96932750999986,54436.39817040001 2024-05-05,23:40:11.000,126,11138658,-795,0,1714952410,13206.259849219998,82.60374921000039,54436.37720904001 2024-05-05,23:40:12.000,126,11138621,-795,0,1714952411,13206.434993279989,82.47686487000465,54436.35624768001 2024-05-05,23:40:13.000,126,11138649,-795,0,1714952412,13206.542774239999,81.72965708999982,54436.23746664001 2024-05-05,23:40:14.000,126,11138591,-795,0,1714952413,13206.482147449999,81.84949230000348,54436.18156968 2024-05-05,23:40:15.000,126,11138577,-795,0,1714952414,13206.73812722999,82.69538789999933,54436.17458256 2024-05-05,23:40:16.000,126,11138602,-795,0,1714952415,13207.297240959997,82.87161614999786,54436.167595440005 2024-05-05,23:40:17.000,126,11138580,-795,0,1714952416,13207.647529079994,82.10326098000223,54435.94400760001 2024-05-05,23:40:18.000,126,11138559,-795,0,1714952417,13207.209668930001,82.03276968000137,54435.81125232 2024-05-05,23:40:19.000,126,11138597,-795,0,1714952418,13206.7852814,82.88571441000386,54435.87413640001 2024-05-05,23:40:20.000,126,11138568,-795,0,1714952419,13207.277032029997,83.34390785999858,54435.82522656001 2024-05-05,23:40:21.000,126,11138620,-795,0,1714952420,13207.802464209999,83.0760409200011,54435.72041976 2024-05-05,23:40:22.000,126,11138628,-795,0,1714952421,13207.829409449994,82.88571441000386,54435.65054856 2024-05-05,23:40:23.000,126,11138554,-795,0,1714952422,13207.714892179989,83.29456395000307,54435.385038 2024-05-05,23:40:24.000,126,11138556,-795,0,1714952423,13207.96413565,83.42849741999817,54435.33612816 2024-05-05,23:40:25.000,126,11138572,-795,0,1714952424,13208.401995799992,83.29456395000307,54435.259269840004 2024-05-05,23:40:26.000,126,11138611,-795,0,1714952425,13208.489567830002,83.47784133000096,54435.16843728 2024-05-05,23:40:27.000,126,11138591,-795,0,1714952426,13208.388523180001,83.69636436000292,54434.993759280005 2024-05-05,23:40:28.000,126,11138593,-795,0,1714952427,13208.785965469993,83.77390479000314,54434.923888080004 2024-05-05,23:40:29.000,126,11138621,-795,0,1714952428,13209.35855181999,83.5694800199999,54434.993759280005 2024-05-05,23:40:30.000,126,11138639,-795,0,1714952429,13209.30466134,83.65406957999949,54434.95882368 2024-05-05,23:40:31.000,126,11138574,-795,0,1714952430,13209.250770859995,84.11226303000149,54434.81209416 2024-05-05,23:40:32.000,126,11138621,-795,0,1714952431,13210.038919129998,84.11226303000149,54434.686326 2024-05-05,23:40:33.000,126,11138567,-795,0,1714952432,13210.773176919996,84.14750867999828,54434.686326 2024-05-05,23:40:34.000,126,11138613,-795,0,1714952433,13210.672132269996,84.24619650000386,54434.66536464 2024-05-05,23:40:35.000,126,11138578,-795,0,1714952434,13210.766440610001,84.16160694000428,54434.686326 2024-05-05,23:40:36.000,126,11138591,-795,0,1714952435,13211.143673969993,84.36603171000024,54434.56055784001 2024-05-05,23:40:37.000,126,11138575,-795,0,1714952436,13211.669106149995,84.57045648000349,54434.69331312 2024-05-05,23:40:38.000,126,11138644,-795,0,1714952437,13211.898140689991,84.67619343000115,54434.777158560006 2024-05-05,23:40:39.000,126,11138592,-795,0,1714952438,13211.911613309996,84.54930908999813,54434.63741616 2024-05-05,23:40:40.000,126,11138588,-795,0,1714952439,13211.985712720001,84.35898258000088,54434.588506320004 2024-05-05,23:40:41.000,126,11138585,-795,0,1714952440,13212.167593090002,84.39422822999768,54434.6164548 2024-05-05,23:40:42.000,126,11138572,-795,0,1714952441,13212.389891319988,84.75373386000138,54434.51164800001 2024-05-05,23:40:43.000,126,11138597,-795,0,1714952442,13212.75365205999,84.50701431000198,54434.420815440004 2024-05-05,23:40:44.000,126,11138610,-795,0,1714952443,13212.928796119995,84.40127736000431,54434.42780256 2024-05-05,23:40:45.000,126,11138611,-795,0,1714952444,13212.85469670999,84.57750561000285,54434.42780256 2024-05-05,23:40:46.000,126,11138629,-795,0,1714952445,13212.83448777999,84.57750561000285,54434.32998288 2024-05-05,23:40:47.000,126,11138600,-795,0,1714952446,13212.95574135999,84.42242475000239,54434.26011168 2024-05-05,23:40:48.000,126,11138564,-795,0,1714952447,13213.090467559996,84.42242475000239,54434.00158824 2024-05-05,23:40:49.000,126,11138552,-795,0,1714952448,13213.238666379992,84.60570213000028,54433.86184584001 2024-05-05,23:40:50.000,126,11138587,-795,0,1714952449,13213.191512209996,84.66914430000179,54433.8478716 2024-05-05,23:40:51.000,126,11138641,-795,0,1714952450,13213.10394018,84.54225995999877,54433.74306480001 2024-05-05,23:40:52.000,126,11138607,-795,0,1714952451,13213.245402690001,84.77488124999945,54433.57537392001 2024-05-05,23:40:53.000,126,11138640,-795,0,1714952452,13213.676526529998,85.06389558000228,54433.51248984 2024-05-05,23:40:54.000,126,11138617,-795,0,1714952453,13213.95271523999,85.38110643000255,54433.54742544001 2024-05-05,23:40:55.000,126,11138586,-795,0,1714952454,13213.945978929994,85.7829068400024,54433.49152848 2024-05-05,23:40:56.000,126,11138569,-795,0,1714952455,13214.03355095999,86.04372465000051,54433.37274744 2024-05-05,23:40:57.000,126,11138632,-795,0,1714952456,13214.21543132999,86.20585464000033,54433.19108232001 2024-05-05,23:40:58.000,126,11138589,-795,0,1714952457,13214.457938489992,86.21290376999968,54433.149159600005 2024-05-05,23:40:59.000,126,11138602,-795,0,1714952458,13214.767808750003,86.44552506000036,54433.114224 2024-05-05,23:41:00.000,126,11138590,-795,0,1714952459,13214.983370669994,86.94601328999852,54432.883649040006 2024-05-05,23:41:01.000,126,11138618,-795,0,1714952460,13215.13156948999,87.10814327999833,54433.100249760006 2024-05-05,23:41:02.000,126,11138595,-795,0,1714952461,13215.19219627999,86.57945853000274,54433.00243008001 2024-05-05,23:41:03.000,126,11138508,-795,0,1714952462,13215.030524839989,86.52306549000059,54432.80679072001 2024-05-05,23:41:04.000,126,11138626,-795,0,1714952463,13214.909271259989,87.17158544999984,54432.6600612 2024-05-05,23:41:05.000,126,11138598,-795,0,1714952464,13215.077679009999,87.62272977000248,54432.50634456 2024-05-05,23:41:06.000,126,11138547,-795,0,1714952465,13215.19219627999,87.32666631000029,54432.39455064 2024-05-05,23:41:07.000,126,11138597,-795,0,1714952466,13214.936216499998,87.2914206600035,54432.408524880004 2024-05-05,23:41:08.000,126,11138622,-795,0,1714952467,13214.727390890002,87.71436846000142,54432.28275672001 2024-05-05,23:41:09.000,126,11138602,-795,0,1714952468,13214.895798639998,88.0950214800032,54432.143014320005 2024-05-05,23:41:10.000,126,11138566,-795,0,1714952469,13214.996843289999,88.10207061000256,54431.93340072 2024-05-05,23:41:11.000,126,11138517,-795,0,1714952470,13214.855380779998,87.8835475800006,54431.709812880006 2024-05-05,23:41:12.000,126,11138604,-795,0,1714952471,13214.983370669994,87.8342036699978,54431.591031840006 2024-05-05,23:41:13.000,126,11138546,-795,0,1714952472,13214.969898049989,88.01043192000361,54431.56308336001 2024-05-05,23:41:14.000,126,11138592,-795,0,1714952473,13215.165251039994,87.9963336600049,54431.472250800005 2024-05-05,23:41:15.000,126,11138580,-795,0,1714952474,13215.52227547,87.69322107000335,54431.39539248001 2024-05-05,23:41:16.000,126,11138612,-795,0,1714952475,13215.899508829993,87.65092628999992,54431.19975312001 2024-05-05,23:41:17.000,126,11138623,-795,0,1714952476,13215.798464179992,87.9469897500021,54431.09494632 2024-05-05,23:41:18.000,126,11138626,-795,0,1714952477,13215.535748089991,88.06682495999848,54431.07398496 2024-05-05,23:41:19.000,126,11138623,-795,0,1714952478,13215.616583809991,87.93994062000274,54430.899306960004 2024-05-05,23:41:20.000,126,11138619,-795,0,1714952479,13215.939926689993,87.90469496999867,54430.69668048001 2024-05-05,23:41:21.000,126,11138616,-795,0,1714952480,13216.027498719988,88.05272669999977,54430.633796400005 2024-05-05,23:41:22.000,126,11138560,-795,0,1714952481,13216.040971339993,88.2289549499983,54430.48706688001 2024-05-05,23:41:23.000,126,11138608,-795,0,1714952482,13216.054443959998,88.45452710999962,54430.52898960001 2024-05-05,23:41:24.000,126,11138614,-795,0,1714952483,13216.034235029998,88.7858362199986,54430.535976720006 2024-05-05,23:41:25.000,126,11138589,-795,0,1714952484,13216.175697539999,88.6871484000003,54430.64777064 2024-05-05,23:41:26.000,126,11138595,-795,0,1714952485,13216.55293089999,88.59550971000135,54430.57789944001 2024-05-05,23:41:27.000,126,11138600,-795,0,1714952486,13216.586612449995,88.77878708999924,54430.50802824001 2024-05-05,23:41:28.000,126,11138602,-795,0,1714952487,13216.35084159999,89.05370316000335,54430.32636312 2024-05-05,23:41:29.000,126,11138557,-795,0,1714952488,13216.39799577,88.87747491000482,54430.25649192 2024-05-05,23:41:30.000,126,11138607,-795,0,1714952489,13216.65397554999,88.52501841000048,54430.26347904 2024-05-05,23:41:31.000,126,11138586,-795,0,1714952490,13216.728074959996,88.63780449000478,54430.298414640005 2024-05-05,23:41:32.000,126,11138616,-795,0,1714952491,13216.61355768999,88.9338679499997,54430.11674952 2024-05-05,23:41:33.000,126,11138585,-795,0,1714952492,13216.57313982999,88.60960797000007,54430.011942720004 2024-05-05,23:41:34.000,126,11138573,-795,0,1714952493,13216.384523149994,88.3417410300026,54429.92111016 2024-05-05,23:41:35.000,126,11138621,-795,0,1714952494,13216.317160049999,88.53206753999984,54429.82329048 2024-05-05,23:41:36.000,126,11138639,-795,0,1714952495,13216.35757791,88.75763970000116,54429.71149656 2024-05-05,23:41:37.000,126,11138571,-795,0,1714952496,13216.53272196999,88.71534491999773,54429.64861248001 2024-05-05,23:41:38.000,126,11138540,-795,0,1714952497,13216.68092079,88.65895188000286,54429.43201176001 2024-05-05,23:41:39.000,126,11138564,-795,0,1714952498,13216.66071186,88.70124665999901,54429.36912768 2024-05-05,23:41:40.000,126,11138604,-795,0,1714952499,13216.990791049997,88.77878708999924,54429.43201176001 2024-05-05,23:41:41.000,126,11138592,-795,0,1714952500,13217.280452379993,88.96911360000377,54429.362140560006 2024-05-05,23:41:42.000,126,11138581,-795,0,1714952501,13217.347815479989,89.15944011000101,54429.29925648 2024-05-05,23:41:43.000,126,11138481,-795,0,1714952502,13217.442123819994,89.11714533000486,54429.16650120001 2024-05-05,23:41:44.000,126,11138585,-795,0,1714952503,13217.71831253,89.26517705999868,54429.03374592 2024-05-05,23:41:45.000,126,11138572,-795,0,1714952504,13217.79241193999,89.69517399000324,54429.20842392 2024-05-05,23:41:46.000,126,11138591,-795,0,1714952505,13217.59705895,89.82910745999834,54429.11060424 2024-05-05,23:41:47.000,126,11138595,-795,0,1714952506,13217.455596439999,89.76566529000411,54428.8870164 2024-05-05,23:41:48.000,126,11138608,-795,0,1714952507,13217.448860129989,90.00533571000415,54428.921952 2024-05-05,23:41:49.000,126,11138624,-795,0,1714952508,13217.347815479989,90.30139916999906,54429.026758800006 2024-05-05,23:41:50.000,126,11138596,-795,0,1714952509,13217.307397619988,90.42123438000272,54428.88002928001 2024-05-05,23:41:51.000,126,11138617,-795,0,1714952510,13217.199616659993,90.42828351000207,54428.71233840001 2024-05-05,23:41:52.000,126,11138607,-795,0,1714952511,13217.091835699997,90.78074000999914,54428.6075316 2024-05-05,23:41:53.000,126,11138525,-795,0,1714952512,13217.132253559997,91.17549128999963,54428.51669904001 2024-05-05,23:41:54.000,126,11138582,-795,0,1714952513,13217.307397619988,91.26008084999921,54428.57958312 2024-05-05,23:41:55.000,126,11138597,-795,0,1714952514,13217.307397619988,91.02745955999853,54428.55163464 2024-05-05,23:41:56.000,126,11138626,-795,0,1714952515,13217.300661309993,91.20368781000434,54428.37695664001 2024-05-05,23:41:57.000,126,11138598,-795,0,1714952516,13217.341079169993,91.64073387000099,54428.300098319996 2024-05-05,23:41:58.000,126,11138585,-795,0,1714952517,13217.52969584999,91.83810951000487,54428.27214984 2024-05-05,23:41:59.000,126,11138547,-795,0,1714952518,13217.704839909995,91.67597951999778,54428.167343040004 2024-05-05,23:42:00.000,126,11138583,-795,0,1714952519,13217.67115835999,91.71122517000185,54427.95772944 2024-05-05,23:42:01.000,126,11138596,-795,0,1714952520,13217.71831253,91.73237255999993,54427.74112872 2024-05-05,23:42:02.000,126,11138615,-795,0,1714952521,13218.007973859996,91.82401124999888,54427.8389484 2024-05-05,23:42:03.000,126,11138622,-795,0,1714952522,13217.974292309991,91.89450254999974,54427.797025679996 2024-05-05,23:42:04.000,126,11138590,-795,0,1714952523,13218.014710169991,91.85220777000359,54427.88087112 2024-05-05,23:42:05.000,126,11138585,-795,0,1714952524,13218.162908990002,91.81696211999952,54427.783051440005 2024-05-05,23:42:06.000,126,11138589,-795,0,1714952525,13218.142700060002,91.61958648000291,54427.74811584 2024-05-05,23:42:07.000,126,11138534,-795,0,1714952526,13217.846302419995,91.79581473000144,54427.48260528 2024-05-05,23:42:08.000,126,11138583,-795,0,1714952527,13217.83956611,92.26810644000216,54427.41273408 2024-05-05,23:42:09.000,126,11138613,-795,0,1714952528,13218.216799469992,92.47253120999812,54427.3847856 2024-05-05,23:42:10.000,126,11138546,-795,0,1714952529,13218.452570319998,92.44433469000069,54427.3149144 2024-05-05,23:42:11.000,126,11138600,-795,0,1714952530,13218.250481019997,92.53597337999963,54427.26600456 2024-05-05,23:42:12.000,126,11138582,-795,0,1714952531,13218.230272089997,93.07170726000186,54427.14722352 2024-05-05,23:42:13.000,126,11138605,-795,0,1714952532,13218.513197109998,93.45940941000299,54427.16818488 2024-05-05,23:42:14.000,126,11138577,-795,0,1714952533,13219.07231083999,93.33957419999933,54427.22408184001 2024-05-05,23:42:15.000,126,11138538,-795,0,1714952534,13219.483225750002,93.18449333999888,54427.18914624 2024-05-05,23:42:16.000,126,11138606,-795,0,1714952535,13219.375444789992,93.0999037799993,54427.15421064001 2024-05-05,23:42:17.000,126,11138573,-795,0,1714952536,13219.20030073,93.30432855000254,54427.07735232 2024-05-05,23:42:18.000,126,11138570,-795,0,1714952537,13219.301345380001,93.57219549000001,54427.07735232 2024-05-05,23:42:19.000,126,11138623,-795,0,1714952538,13219.671842429998,93.60744114000408,54427.28696592 2024-05-05,23:42:20.000,126,11138620,-795,0,1714952539,13220.042339479995,93.82596416999877,54427.328888640004 2024-05-05,23:42:21.000,126,11138597,-795,0,1714952540,13220.27811033,93.9669467700005,54427.3847856 2024-05-05,23:42:22.000,126,11138563,-795,0,1714952541,13220.21748354,94.1502241499984,54427.43369544 2024-05-05,23:42:23.000,126,11138568,-795,0,1714952542,13220.10970257999,94.6084176000004,54427.30792728 2024-05-05,23:42:24.000,126,11138524,-795,0,1714952543,13220.33200080999,95.28513408000435,54427.32190152001 2024-05-05,23:42:25.000,126,11138584,-795,0,1714952544,13220.628398449997,95.4120184200001,54427.37081136001 2024-05-05,23:42:26.000,126,11138565,-795,0,1714952545,13220.709234169997,95.42611667999881,54427.39177272001 2024-05-05,23:42:27.000,126,11138573,-795,0,1714952546,13220.608189519997,95.60234493000462,54427.36382424 2024-05-05,23:42:28.000,126,11138605,-795,0,1714952547,13220.709234169997,96.10283316000277,54427.35683712 2024-05-05,23:42:29.000,126,11138614,-795,0,1714952548,13220.911323469998,96.35660184000153,54427.47561816 2024-05-05,23:42:30.000,126,11138551,-795,0,1714952549,13221.160566939994,96.34955271000217,54427.517540880006 2024-05-05,23:42:31.000,126,11138558,-795,0,1714952550,13221.342447309995,96.26496315000259,54427.42670832 2024-05-05,23:42:32.000,126,11138566,-795,0,1714952551,13221.36939254999,96.53987921999942,54427.349850000006 2024-05-05,23:42:33.000,126,11138589,-795,0,1714952552,13221.45696458,96.96282702000462,54427.349850000006 2024-05-05,23:42:34.000,126,11138566,-795,0,1714952553,13221.800516390002,97.10380961999908,54427.41273408 2024-05-05,23:42:35.000,126,11138584,-795,0,1714952554,13222.103650339988,97.082662230001,54427.39177272001 2024-05-05,23:42:36.000,126,11138555,-795,0,1714952555,13222.197958679993,97.39282395000191,54427.40574696 2024-05-05,23:42:37.000,126,11138592,-795,0,1714952556,13222.292267019999,97.68183828000474,54427.39177272001 2024-05-05,23:42:38.000,126,11138588,-795,0,1714952557,13222.40678428999,97.87216479000199,54427.44068256001 2024-05-05,23:42:39.000,126,11138553,-795,0,1714952558,13222.40678428999,97.85806653000327,54427.48260528 2024-05-05,23:42:40.000,126,11138548,-795,0,1714952559,13222.42699321999,97.7875752300024,54427.44068256001 2024-05-05,23:42:41.000,126,11138552,-795,0,1714952560,13222.44720214999,97.6747891499981,54427.496579520004 2024-05-05,23:42:42.000,126,11138554,-795,0,1714952561,13222.400047979994,97.76642784000433,54427.47561816 2024-05-05,23:42:43.000,126,11138579,-795,0,1714952562,13222.4135206,98.01314739000372,54427.53850224001 2024-05-05,23:42:44.000,126,11138618,-795,0,1714952563,13222.521301559995,98.09068782000395,54427.64330904 2024-05-05,23:42:45.000,126,11138607,-795,0,1714952564,13222.64929144999,98.14003172999946,54427.7690772 2024-05-05,23:42:46.000,126,11138587,-795,0,1714952565,13222.75707241,98.42904606000229,54427.797025679996 2024-05-05,23:42:47.000,126,11138510,-795,0,1714952566,13222.83790813,98.71101125999849,54427.67824464001 2024-05-05,23:42:48.000,126,11138567,-795,0,1714952567,13222.885062299996,98.88723951000429,54427.699206 2024-05-05,23:42:49.000,126,11138507,-795,0,1714952568,13222.986106949997,99.03527123999811,54427.852922640006 2024-05-05,23:42:50.000,126,11138577,-795,0,1714952569,13222.952425399992,99.24674514000071,54427.91580672 2024-05-05,23:42:51.000,126,11138609,-795,0,1714952570,13223.026524809997,99.47231730000203,54428.10445896 2024-05-05,23:42:52.000,126,11138559,-795,0,1714952571,13223.093887909992,99.60625077000441,54428.069523360005 2024-05-05,23:42:53.000,126,11138590,-795,0,1714952572,13223.120833150002,99.45821904000331,54428.0834976 2024-05-05,23:42:54.000,126,11138591,-795,0,1714952573,13223.026524809997,99.51461207999819,54428.167343040004 2024-05-05,23:42:55.000,126,11138522,-795,0,1714952574,13222.945689089996,99.71903685000143,54428.13939456001 2024-05-05,23:42:56.000,126,11138551,-795,0,1714952575,13222.885062299996,99.69788946000335,54428.12542032 2024-05-05,23:42:57.000,126,11138623,-795,0,1714952576,13222.703181929995,99.62739816000249,54427.99266504001 2024-05-05,23:42:58.000,126,11138588,-795,0,1714952577,13222.73686348,99.62739816000249,54428.020613520006 2024-05-05,23:42:59.000,126,11138540,-795,0,1714952578,13223.006315879997,99.83887205999781,54428.11144608001 2024-05-05,23:43:00.000,126,11138633,-795,0,1714952579,13223.289240899998,100.00805118000426,54428.07651048 2024-05-05,23:43:01.000,126,11138604,-795,0,1714952580,13223.282504590003,100.13493552,54428.188304400006 2024-05-05,23:43:02.000,126,11138559,-795,0,1714952581,13222.992843259992,100.21952507999958,54427.9786908 2024-05-05,23:43:03.000,126,11138516,-795,0,1714952582,13223.100624220002,100.47329375999834,54428.17433016 2024-05-05,23:43:04.000,126,11138504,-795,0,1714952583,13223.61258378,100.83279939000204,54428.16035592001 2024-05-05,23:43:05.000,126,11138595,-795,0,1714952584,13223.93592666,101.07246981000208,54428.20227864 2024-05-05,23:43:06.000,126,11138589,-795,0,1714952585,13223.71362843,101.12886285000423,54428.237214240005 2024-05-05,23:43:07.000,126,11138587,-795,0,1714952586,13223.275768279993,101.19935414999782,54428.1533688 2024-05-05,23:43:08.000,126,11138560,-795,0,1714952587,13223.54522067999,101.42492630999914,54428.07651048 2024-05-05,23:43:09.000,126,11138587,-795,0,1714952588,13224.232324299992,101.51656499999808,54428.25118848 2024-05-05,23:43:10.000,126,11138583,-795,0,1714952589,13224.420940980002,101.42492630999914,54428.16035592001 2024-05-05,23:43:11.000,126,11138511,-795,0,1714952590,13224.407468359997,101.26984544999868,54428.25817560001 2024-05-05,23:43:12.000,126,11138593,-795,0,1714952591,13224.602821349989,101.17820675999974,54428.167343040004 2024-05-05,23:43:13.000,126,11138527,-795,0,1714952592,13224.89248268,101.14296111000294,54428.20227864 2024-05-05,23:43:14.000,126,11138565,-795,0,1714952593,13225.03394519,101.12886285000423,54428.286124080005 2024-05-05,23:43:15.000,126,11138586,-795,0,1714952594,13225.12825352999,101.19230501999846,54428.27214984 2024-05-05,23:43:16.000,126,11138576,-795,0,1714952595,13225.492014269992,101.11476458999823,54428.20227864 2024-05-05,23:43:17.000,126,11138583,-795,0,1714952596,13225.545904749997,101.12181372000487,54428.23022712001 2024-05-05,23:43:18.000,126,11138612,-795,0,1714952597,13225.364024379996,101.23459980000189,54428.300098319996 2024-05-05,23:43:19.000,126,11138501,-795,0,1714952598,13225.101308289995,101.46722109000257,54428.25817560001 2024-05-05,23:43:20.000,126,11138581,-795,0,1714952599,13225.390969619992,101.60115455999767,54428.167343040004 2024-05-05,23:43:21.000,126,11138561,-795,0,1714952600,13225.714312499993,101.58000716999959,54428.237214240005 2024-05-05,23:43:22.000,126,11138615,-795,0,1714952601,13225.734521429993,101.44607370000449,54428.069523360005 2024-05-05,23:43:23.000,126,11138601,-795,0,1714952602,13225.572849989992,101.41787717999978,54428.12542032 2024-05-05,23:43:24.000,126,11138563,-795,0,1714952603,13225.633476779993,101.58000716999959,54428.21625288 2024-05-05,23:43:25.000,126,11138591,-795,0,1714952604,13225.943347039989,101.65049847000046,54428.23022712001 2024-05-05,23:43:26.000,126,11138575,-795,0,1714952605,13226.24648098999,101.30509110000276,54428.25817560001 2024-05-05,23:43:27.000,126,11138571,-795,0,1714952606,13226.04439168999,101.1500102400023,54428.19529152 2024-05-05,23:43:28.000,126,11138621,-795,0,1714952607,13225.828829769998,101.41787717999978,54428.02760064 2024-05-05,23:43:29.000,126,11138526,-795,0,1714952608,13226.04439168999,101.65049847000046,54428.03458776 2024-05-05,23:43:30.000,126,11138617,-795,0,1714952609,13226.28689884999,101.69279325000389,54428.06253624001 2024-05-05,23:43:31.000,126,11138623,-795,0,1714952610,13226.12522740999,101.81967758999963,54428.06253624001 2024-05-05,23:43:32.000,126,11138564,-795,0,1714952611,13226.030919069999,101.94656193000264,54427.88785824 2024-05-05,23:43:33.000,126,11138564,-795,0,1714952612,13226.300371469995,102.1368884399999,54427.9088196 2024-05-05,23:43:34.000,126,11138550,-795,0,1714952613,13226.495724460001,102.42590277000272,54428.02760064 2024-05-05,23:43:35.000,126,11138555,-795,0,1714952614,13226.569823869992,102.45409929000016,54427.964716559996 2024-05-05,23:43:36.000,126,11138600,-795,0,1714952615,13226.603505419997,102.29196930000035,54427.94375520001 2024-05-05,23:43:37.000,126,11138592,-795,0,1714952616,13226.623714349997,102.24262539000483,54427.87388400001 2024-05-05,23:43:38.000,126,11138584,-795,0,1714952617,13226.846012579997,102.25672365000355,54427.84593552001 2024-05-05,23:43:39.000,126,11138583,-795,0,1714952618,13226.872957819993,102.22147799999948,54427.99266504001 2024-05-05,23:43:40.000,126,11138553,-795,0,1714952619,13226.812331029992,102.0029549700048,54428.05554912 2024-05-05,23:43:41.000,126,11138597,-795,0,1714952620,13226.886430439998,101.7068915100026,54428.01362640001 2024-05-05,23:43:42.000,126,11138605,-795,0,1714952621,13226.947057229998,101.56590891000087,54428.020613520006 2024-05-05,23:43:43.000,126,11138574,-795,0,1714952622,13226.677604830002,101.51656499999808,54427.95772944 2024-05-05,23:43:44.000,126,11138570,-795,0,1714952623,13226.731495309992,101.38968066000234,54427.82497416001 2024-05-05,23:43:45.000,126,11138511,-795,0,1714952624,13226.906639369998,101.41082805000042,54428.01362640001 2024-05-05,23:43:46.000,126,11138578,-795,0,1714952625,13226.893166749993,101.45312283000385,54427.86689688 2024-05-05,23:43:47.000,126,11138585,-795,0,1714952626,13226.886430439998,101.29099284000404,54427.72715448001 2024-05-05,23:43:48.000,126,11138551,-795,0,1714952627,13227.034629259993,101.02312589999929,54427.81798704 2024-05-05,23:43:49.000,126,11138589,-795,0,1714952628,13227.054838189993,101.16410850000102,54427.783051440005 2024-05-05,23:43:50.000,126,11138588,-795,0,1714952629,13227.115464979994,101.00197851000121,54427.89484536001 2024-05-05,23:43:51.000,126,11138501,-795,0,1714952630,13227.061574499989,100.40280246000475,54427.8389484 2024-05-05,23:43:52.000,126,11138571,-795,0,1714952631,13226.731495309992,100.19132856000215,54427.57343784 2024-05-05,23:43:53.000,126,11138533,-795,0,1714952632,13226.704550069997,100.13493552,54427.67125752 2024-05-05,23:43:54.000,126,11138579,-795,0,1714952633,13227.000947709988,99.93755988000339,54427.67824464001 2024-05-05,23:43:55.000,126,11138612,-795,0,1714952634,13227.229982249999,99.64854555000056,54427.685231760006 2024-05-05,23:43:56.000,126,11138590,-795,0,1714952635,13227.357972139995,99.33838382999966,54427.55247648 2024-05-05,23:43:57.000,126,11138548,-795,0,1714952636,13227.398389999995,99.21149949000392,54427.54548936 2024-05-05,23:43:58.000,126,11138581,-795,0,1714952637,13227.61395192,99.27494165999815,54427.566450720005 2024-05-05,23:43:59.000,126,11138558,-795,0,1714952638,13227.944031109997,99.23969601000135,54427.50356664 2024-05-05,23:44:00.000,126,11138575,-795,0,1714952639,13228.314528159994,99.10576253999898,54427.43369544 2024-05-05,23:44:01.000,126,11138540,-795,0,1714952640,13228.260637679989,99.14100819000305,54427.3847856 2024-05-05,23:44:02.000,126,11138541,-795,0,1714952641,13228.004657899997,99.16920471000049,54427.349850000006 2024-05-05,23:44:03.000,126,11138584,-795,0,1714952642,13227.964240039997,99.19740122999792,54427.26600456 2024-05-05,23:44:04.000,126,11138530,-795,0,1714952643,13228.267373989998,99.02822210999875,54427.496579520004 2024-05-05,23:44:05.000,126,11138588,-795,0,1714952644,13228.004657899997,98.6405199600049,54427.50356664 2024-05-05,23:44:06.000,126,11138562,-795,0,1714952645,13227.714996570001,98.4924882300038,54427.44068256001 2024-05-05,23:44:07.000,126,11138559,-795,0,1714952646,13227.61395192,98.5277338800006,54427.27299168001 2024-05-05,23:44:08.000,126,11138513,-795,0,1714952647,13227.789095979992,98.16117912000482,54427.3149144 2024-05-05,23:44:09.000,126,11138624,-795,0,1714952648,13228.011394209992,97.5761013299998,54427.231068960005 2024-05-05,23:44:10.000,126,11138572,-795,0,1714952649,13228.018130520002,97.45626612000342,54427.26600456 2024-05-05,23:44:11.000,126,11138545,-795,0,1714952650,13227.701523949996,97.58315045999916,54427.26600456 2024-05-05,23:44:12.000,126,11138549,-795,0,1714952651,13227.701523949996,97.30823439000233,54427.182159120006 2024-05-05,23:44:13.000,126,11138590,-795,0,1714952652,13227.661106089996,96.97692528000334,54427.08433944001 2024-05-05,23:44:14.000,126,11138565,-795,0,1714952653,13227.49269834,97.2306939600021,54427.1402364 2024-05-05,23:44:15.000,126,11138590,-795,0,1714952654,13227.34449951999,97.60429785000451,54427.09831368 2024-05-05,23:44:16.000,126,11138559,-795,0,1714952655,13227.149146529999,97.540855680003,54426.95857128001 2024-05-05,23:44:17.000,126,11138562,-795,0,1714952656,13227.007684019998,97.3293817800004,54426.70703496 2024-05-05,23:44:18.000,126,11138553,-795,0,1714952657,13226.960529849988,97.27298873999825,54426.57427968 2024-05-05,23:44:19.000,126,11138573,-795,0,1714952658,13226.852748889993,97.85806653000327,54426.727996320005 2024-05-05,23:44:20.000,126,11138618,-795,0,1714952659,13226.967266159998,98.04839304000052,54426.69306072 2024-05-05,23:44:21.000,126,11138577,-795,0,1714952660,13227.30408165999,97.49151177000022,54426.57427968 2024-05-05,23:44:22.000,126,11138552,-795,0,1714952661,13227.32429058999,97.17430091999995,54426.43453728001 2024-05-05,23:44:23.000,126,11138556,-795,0,1714952662,13227.20303700999,97.62544524000259,54426.30876912 2024-05-05,23:44:24.000,126,11138544,-795,0,1714952663,13227.209773319999,97.66774001999875,54426.18998808 2024-05-05,23:44:25.000,126,11138587,-795,0,1714952664,13227.317554279995,97.09676048999972,54426.16902672001 2024-05-05,23:44:26.000,126,11138534,-795,0,1714952665,13227.5331162,96.85004094000033,54426.01531008 2024-05-05,23:44:27.000,126,11138589,-795,0,1714952666,13227.48596202999,97.04036745000485,54425.89652904 2024-05-05,23:44:28.000,126,11138583,-795,0,1714952667,13227.418598929995,97.20954657000402,54425.87556768 2024-05-05,23:44:29.000,126,11138592,-795,0,1714952668,13227.60721560999,97.12495701000444,54425.94543888 2024-05-05,23:44:30.000,126,11138606,-795,0,1714952669,13227.896876940002,97.11085874999844,54425.89652904 2024-05-05,23:44:31.000,126,11138534,-795,0,1714952670,13227.923822179997,97.01217093000014,54425.777748 2024-05-05,23:44:32.000,126,11138595,-795,0,1714952671,13227.910349559992,97.06151484000293,54425.67992832 2024-05-05,23:44:33.000,126,11138571,-795,0,1714952672,13227.964240039997,97.27298873999825,54425.68691544 2024-05-05,23:44:34.000,126,11138592,-795,0,1714952673,13228.031603139993,97.39987308000127,54425.721851040005 2024-05-05,23:44:35.000,126,11138568,-795,0,1714952674,13228.018130520002,97.4774135100015,54425.76377376001 2024-05-05,23:44:36.000,126,11138571,-795,0,1714952675,13227.69478764,97.59019958999852,54425.603070000005 2024-05-05,23:44:37.000,126,11138568,-795,0,1714952676,13227.59374299,97.80872262000048,54425.603070000005 2024-05-05,23:44:38.000,126,11138538,-795,0,1714952677,13227.768887049991,98.17527738000354,54425.62403136001 2024-05-05,23:44:39.000,126,11138589,-795,0,1714952678,13227.48596202999,98.4783899699978,54425.4633276 2024-05-05,23:44:40.000,126,11138584,-795,0,1714952679,13227.149146529999,98.67576561000169,54425.5331988 2024-05-05,23:44:41.000,126,11138583,-795,0,1714952680,13227.021156639988,98.86609211999894,54425.52621168001 2024-05-05,23:44:42.000,126,11138587,-795,0,1714952681,13227.122201289989,99.17625383999984,54425.37948216001 2024-05-05,23:44:43.000,126,11138551,-795,0,1714952682,13227.068310809998,99.42297338999924,54425.316598080004 2024-05-05,23:44:44.000,126,11138596,-795,0,1714952683,13227.162619149989,99.43707164999796,54425.37249504 2024-05-05,23:44:45.000,126,11138516,-795,0,1714952684,13227.27040011,99.27494165999815,54425.33057232001 2024-05-05,23:44:46.000,126,11138553,-795,0,1714952685,13227.27040011,99.35953121999773,54425.21179128001 2024-05-05,23:44:47.000,126,11138580,-795,0,1714952686,13227.169355459999,99.53575947000354,54424.96025496 2024-05-05,23:44:48.000,126,11138555,-795,0,1714952687,13227.061574499989,99.48641556000075,54424.84846104 2024-05-05,23:44:49.000,126,11138554,-795,0,1714952688,13227.101992359989,99.28903992000414,54424.72269288 2024-05-05,23:44:50.000,126,11138554,-795,0,1714952689,13227.169355459999,99.49346469000011,54424.56198912 2024-05-05,23:44:51.000,126,11138587,-795,0,1714952690,13226.960529849988,100.00805118000426,54424.58295048 2024-05-05,23:44:52.000,126,11138548,-795,0,1714952691,13226.529406009991,100.24067246999766,54424.429233840005 2024-05-05,23:44:53.000,126,11138548,-795,0,1714952692,13226.536142320001,100.29001638000045,54424.32442704001 2024-05-05,23:44:54.000,126,11138568,-795,0,1714952693,13226.657395900002,100.4944411500037,54423.996032400006 2024-05-05,23:44:55.000,126,11138501,-795,0,1714952694,13226.630450659992,100.71296417999838,54424.030968 2024-05-05,23:44:56.000,126,11138591,-795,0,1714952695,13226.556351250001,100.83279939000204,54423.89821272001 2024-05-05,23:44:57.000,126,11138536,-795,0,1714952696,13226.448570289991,100.9385363399997,54423.85629 2024-05-05,23:44:58.000,126,11138520,-795,0,1714952697,13226.381207189996,100.84689765000076,54423.59776656 2024-05-05,23:44:59.000,126,11138508,-795,0,1714952698,13226.542878629996,100.6565711400035,54423.471998400004 2024-05-05,23:45:00.000,126,11138545,-795,0,1714952699,13226.616978040001,100.54378505999921,54423.36020448 2024-05-05,23:45:01.000,126,11138549,-795,0,1714952700,13226.448570289991,100.51558854000177,54423.332256 2024-05-05,23:45:02.000,126,11138548,-795,0,1714952701,13226.26668991999,100.37460594000004,54423.304307520004 2024-05-05,23:45:03.000,126,11138561,-795,0,1714952702,13226.23300837,100.2829672500011,54423.07373256 2024-05-05,23:45:04.000,126,11138514,-795,0,1714952703,13226.26668991999,100.32526203000452,54422.822196240006 2024-05-05,23:45:05.000,126,11138598,-795,0,1714952704,13226.23300837,100.22657420999894,54423.0178356 2024-05-05,23:45:06.000,126,11138556,-795,0,1714952705,13226.04439168999,100.29706550999981,54422.940977280006 2024-05-05,23:45:07.000,126,11138567,-795,0,1714952706,13225.990501209999,100.66362027000287,54422.84315760001 2024-05-05,23:45:08.000,126,11138562,-795,0,1714952707,13225.956819659994,100.73411157000373,54422.88508032 2024-05-05,23:45:09.000,126,11138562,-795,0,1714952708,13225.828829769998,100.60722723000072,54422.93399016001 2024-05-05,23:45:10.000,126,11138538,-795,0,1714952709,13225.525695819997,100.78345547999925,54422.808222 2024-05-05,23:45:11.000,126,11138526,-795,0,1714952710,13225.14846245999,101.0865680700008,54422.75931216 2024-05-05,23:45:12.000,126,11138563,-795,0,1714952711,13225.11478091,101.31214023000211,54422.5636728 2024-05-05,23:45:13.000,126,11138542,-795,0,1714952712,13225.16867138999,101.38263153000298,54422.437904640006 2024-05-05,23:45:14.000,126,11138510,-795,0,1714952713,13224.798174339994,101.2980419700034,54422.44489176 2024-05-05,23:45:15.000,126,11138566,-795,0,1714952714,13224.340105260002,101.43902456999785,54422.38899480001 2024-05-05,23:45:16.000,126,11138507,-795,0,1714952715,13224.501776699988,101.80557933000091,54422.33309784 2024-05-05,23:45:17.000,126,11138533,-795,0,1714952716,13224.649975519998,102.03115149000223,54422.30514936 2024-05-05,23:45:18.000,126,11138550,-795,0,1714952717,13224.427677289998,102.01705323000351,54422.29117512001 2024-05-05,23:45:19.000,126,11138552,-795,0,1714952718,13224.232324299992,102.08049539999774,54422.284188 2024-05-05,23:45:20.000,126,11138560,-795,0,1714952719,13224.003289759996,102.14393756999925,54422.20732968 2024-05-05,23:45:21.000,126,11138574,-795,0,1714952720,13223.95613559,102.15098669999861,54422.25623952 2024-05-05,23:45:22.000,126,11138546,-795,0,1714952721,13223.983080829996,102.1016427900031,54422.130471360004 2024-05-05,23:45:23.000,126,11138584,-795,0,1714952722,13223.96960820999,101.89721801999985,54422.06060016 2024-05-05,23:45:24.000,126,11138569,-795,0,1714952723,13223.97634452,101.52361413000472,54422.17239408001 2024-05-05,23:45:25.000,126,11138561,-795,0,1714952724,13223.989817139991,101.62230195000302,54422.17239408001 2024-05-05,23:45:26.000,126,11138552,-795,0,1714952725,13223.82814569999,102.05934800999967,54422.200342560005 2024-05-05,23:45:27.000,126,11138539,-795,0,1714952726,13223.58563853999,101.8408249799977,54422.06060016 2024-05-05,23:45:28.000,126,11138553,-795,0,1714952727,13223.599111159994,101.53771239000343,54422.18636832 2024-05-05,23:45:29.000,126,11138554,-795,0,1714952728,13223.61258378,101.96770932000072,54422.26322664001 2024-05-05,23:45:30.000,126,11138540,-795,0,1714952729,13223.397021859993,102.47524667999824,54422.3540592 2024-05-05,23:45:31.000,126,11138553,-795,0,1714952730,13223.235350419993,102.411804510004,54422.437904640006 2024-05-05,23:45:32.000,126,11138539,-795,0,1714952731,13223.282504590003,102.12983931000053,54422.437904640006 2024-05-05,23:45:33.000,126,11138572,-795,0,1714952732,13223.322922449988,102.14393756999925,54422.52175008 2024-05-05,23:45:34.000,126,11138570,-795,0,1714952733,13223.242086730002,102.46819754999888,54422.69642808001 2024-05-05,23:45:35.000,126,11138496,-795,0,1714952734,13223.134305769992,102.50344320000295,54422.72437656001 2024-05-05,23:45:36.000,126,11138550,-795,0,1714952735,13223.141042080002,102.39065711999865,54422.773286400006 2024-05-05,23:45:37.000,126,11138539,-795,0,1714952736,13223.026524809997,102.79950665999786,54422.73136368 2024-05-05,23:45:38.000,126,11138592,-795,0,1714952737,13222.844644439996,103.28589663000457,54422.85014472 2024-05-05,23:45:39.000,126,11138516,-795,0,1714952738,13222.784017649996,103.42687922999903,54422.989887120006 2024-05-05,23:45:40.000,126,11138535,-795,0,1714952739,13222.77728134,103.63835313000163,54423.1226424 2024-05-05,23:45:41.000,126,11138580,-795,0,1714952740,13222.622346209995,103.96966224000062,54423.14360376 2024-05-05,23:45:42.000,126,11138541,-795,0,1714952741,13222.352893809999,104.15998874999786,54423.18552648 2024-05-05,23:45:43.000,126,11138571,-795,0,1714952742,13222.204694989989,104.4137574300039,54423.0527712 2024-05-05,23:45:44.000,126,11138544,-795,0,1714952743,13222.137331889993,104.80850871000439,54423.157578000006 2024-05-05,23:45:45.000,126,11138560,-795,0,1714952744,13222.144068199988,104.87900000999798,54423.17853936001 2024-05-05,23:45:46.000,126,11138573,-795,0,1714952745,13222.117122959993,104.92129479000141,54423.28334616 2024-05-05,23:45:47.000,126,11138528,-795,0,1714952746,13221.962187830002,105.11867042999802,54423.17853936001 2024-05-05,23:45:48.000,126,11138544,-795,0,1714952747,13221.915033659992,105.30899694000254,54423.22046208 2024-05-05,23:45:49.000,126,11138557,-795,0,1714952748,13222.137331889993,105.35834084999806,54423.31129464 2024-05-05,23:45:50.000,126,11138590,-795,0,1714952749,13221.995869379993,105.39358650000213,54423.35321736 2024-05-05,23:45:51.000,126,11138535,-795,0,1714952750,13221.712944359992,105.43588127999828,54423.34623024001 2024-05-05,23:45:52.000,126,11138540,-795,0,1714952751,13221.45696458,105.65440431000025,54423.16456512 2024-05-05,23:45:53.000,126,11138504,-795,0,1714952752,13221.28855682999,105.83768168999813,54423.1925136 2024-05-05,23:45:54.000,126,11138597,-795,0,1714952753,13221.039313359994,105.98571341999923,54423.332256 2024-05-05,23:45:55.000,126,11138611,-795,0,1714952754,13220.769860959997,106.18308906000311,54423.36719160001 2024-05-05,23:45:56.000,126,11138539,-795,0,1714952755,13220.513881179992,106.54259468999953,54423.31129464 2024-05-05,23:45:57.000,126,11138524,-795,0,1714952756,13220.17032936999,106.87390379999852,54423.36719160001 2024-05-05,23:45:58.000,126,11138600,-795,0,1714952757,13219.954767449999,107.01488640000025,54423.4021272 2024-05-05,23:45:59.000,126,11138515,-795,0,1714952758,13219.833513869999,107.1699672600007,54423.39514008001 2024-05-05,23:46:00.000,126,11138573,-795,0,1714952759,13219.712260289998,107.28275333999773,54423.423088560005 2024-05-05,23:46:01.000,126,11138566,-795,0,1714952760,13219.314817999992,107.44488333000481,54423.41610144001 2024-05-05,23:46:02.000,126,11138587,-795,0,1714952761,13218.802858439994,107.74799591999908,54423.28334616 2024-05-05,23:46:03.000,126,11138543,-795,0,1714952762,13218.519933419993,107.93127330000425,54423.21347496 2024-05-05,23:46:04.000,126,11138571,-795,0,1714952763,13218.196590539992,107.90307677999954,54423.325268880006 2024-05-05,23:46:05.000,126,11138573,-795,0,1714952764,13217.73852146,108.13569807000022,54423.1925136 2024-05-05,23:46:06.000,126,11138547,-795,0,1714952765,13217.73178514999,108.25553328000387,54423.374178720005 2024-05-05,23:46:07.000,126,11138519,-795,0,1714952766,13217.496014299999,108.35422110000218,54423.1925136 2024-05-05,23:46:08.000,126,11138560,-795,0,1714952767,13217.098572009992,108.39651587999833,54423.00386136 2024-05-05,23:46:09.000,126,11138516,-795,0,1714952768,13216.963845810002,108.29782806000003,54422.871106080005 2024-05-05,23:46:10.000,126,11138506,-795,0,1714952769,13216.775229129991,108.20618937000108,54422.97591288 2024-05-05,23:46:11.000,126,11138572,-795,0,1714952770,13216.49230410999,108.17094372000429,54422.92700304 2024-05-05,23:46:12.000,126,11138559,-795,0,1714952771,13216.067916579988,107.93127330000425,54422.654505360006 2024-05-05,23:46:13.000,126,11138565,-795,0,1714952772,13215.37407664999,107.74094678999973,54422.59162128 2024-05-05,23:46:14.000,126,11138546,-795,0,1714952773,13215.225877829995,107.49422724000033,54422.54271144 2024-05-05,23:46:15.000,126,11138495,-795,0,1714952774,13214.889062329989,107.55766941000184,54422.34707208 2024-05-05,23:46:16.000,126,11138579,-795,0,1714952775,13214.15480453999,107.60701332000463,54422.15841984 2024-05-05,23:46:17.000,126,11138574,-795,0,1714952776,13213.636108669998,107.61406245000398,54421.8300252 2024-05-05,23:46:18.000,126,11138591,-795,0,1714952777,13213.548536640003,107.84668374000466,54421.70425704 2024-05-05,23:46:19.000,126,11138560,-795,0,1714952778,13212.989422909995,108.17799285000365,54421.67630856 2024-05-05,23:46:20.000,126,11138580,-795,0,1714952779,13212.591980619989,108.26258241000323,54421.585476 2024-05-05,23:46:21.000,126,11138564,-795,0,1714952780,13212.349473460003,108.43881066000176,54421.42477224001 2024-05-05,23:46:22.000,126,11138569,-795,0,1714952781,13212.026130580001,108.7771689000001,54421.31996544 2024-05-05,23:46:23.000,126,11138471,-795,0,1714952782,13211.53437994999,109.06618323000293,54421.075416240004 2024-05-05,23:46:24.000,126,11138479,-795,0,1714952783,13211.264927549993,108.93224976000056,54421.04048064 2024-05-05,23:46:25.000,126,11138556,-795,0,1714952784,13210.907903120002,109.05208497000422,54420.956635200004 2024-05-05,23:46:26.000,126,11138521,-795,0,1714952785,13210.54414238,109.14372366000316,54420.858815520005 2024-05-05,23:46:27.000,126,11138548,-795,0,1714952786,13210.099545919998,108.97454454000399,54420.72606024 2024-05-05,23:46:28.000,126,11138584,-795,0,1714952787,13209.769466730002,108.93224976000056,54420.60029208 2024-05-05,23:46:29.000,126,11138568,-795,0,1714952788,13209.39896967999,109.0732323600023,54420.593304960006 2024-05-05,23:46:30.000,126,11138571,-795,0,1714952789,13208.981318459999,109.01683932000014,54420.54439512001 2024-05-05,23:46:31.000,126,11138471,-795,0,1714952790,13208.644502959993,109.19306756999868,54420.41862696001 2024-05-05,23:46:32.000,126,11138554,-795,0,1714952791,13208.20664281,109.3833940800032,54420.24394896 2024-05-05,23:46:33.000,126,11138534,-795,0,1714952792,13207.627320149993,109.43978711999807,54420.118180800004 2024-05-05,23:46:34.000,126,11138536,-795,0,1714952793,13207.364604059992,109.43978711999807,54420.25093608001 2024-05-05,23:46:35.000,126,11138584,-795,0,1714952794,13207.115360589996,109.59486797999853,54420.1531164 2024-05-05,23:46:36.000,126,11138585,-795,0,1714952795,13206.82569926,109.63716276000196,54420.09721944 2024-05-05,23:46:37.000,126,11138579,-795,0,1714952796,13206.495620069989,109.53847494000365,54419.99241264001 2024-05-05,23:46:38.000,126,11138553,-795,0,1714952797,13206.374366489988,109.46093451000343,54419.99939976 2024-05-05,23:46:39.000,126,11138528,-795,0,1714952798,13206.165540879992,109.57372059000045,54419.950489920004 2024-05-05,23:46:40.000,126,11138529,-795,0,1714952799,13206.030814680002,109.39044321000256,54419.82472176001 2024-05-05,23:46:41.000,126,11138505,-795,0,1714952800,13205.7074718,109.00274106000143,54419.7688248 2024-05-05,23:46:42.000,126,11138520,-795,0,1714952801,13205.451492019994,108.86880758999905,54419.67100512 2024-05-05,23:46:43.000,126,11138570,-795,0,1714952802,13205.451492019994,108.81241455000418,54419.64305664 2024-05-05,23:46:44.000,126,11138568,-795,0,1714952803,13205.48517357,108.57274413000414,54419.684979360005 2024-05-05,23:46:45.000,126,11138590,-795,0,1714952804,13205.168566999993,108.30487718999939,54419.587159680006 2024-05-05,23:46:46.000,126,11138578,-795,0,1714952805,13204.905850909992,108.2202876299998,54419.43344304 2024-05-05,23:46:47.000,126,11138556,-795,0,1714952806,13204.690288990001,108.1568454599983,54419.279726400004 2024-05-05,23:46:48.000,126,11138503,-795,0,1714952807,13204.744179469992,107.98766633999912,54419.23780368 2024-05-05,23:46:49.000,126,11138581,-795,0,1714952808,13204.52188123999,107.8748802600021,54419.10504840001 2024-05-05,23:46:50.000,126,11138543,-795,0,1714952809,13204.44104551999,107.6634063599995,54419.12600976001 2024-05-05,23:46:51.000,126,11138598,-795,0,1714952810,13204.36694611,107.64225897000142,54419.112035520004 2024-05-05,23:46:52.000,126,11138548,-795,0,1714952811,13204.34673718,107.61406245000398,54419.0002416 2024-05-05,23:46:53.000,126,11138574,-795,0,1714952812,13204.31979193999,107.34619550999923,54418.95831888001 2024-05-05,23:46:54.000,126,11138611,-795,0,1714952813,13204.19853835999,107.18406551999942,54418.895434800004 2024-05-05,23:46:55.000,126,11138559,-795,0,1714952814,13204.009921679994,107.09947595999984,54418.95133176 2024-05-05,23:46:56.000,126,11138568,-795,0,1714952815,13203.976240129989,106.83160902000236,54418.86748632001 2024-05-05,23:46:57.000,126,11138571,-795,0,1714952816,13204.050339539994,106.38751382999908,54418.92338328 2024-05-05,23:46:58.000,126,11138543,-795,0,1714952817,13204.063812159999,106.17603993000375,54418.727743920004 2024-05-05,23:46:59.000,126,11138555,-795,0,1714952818,13204.057075849989,105.92227124999772,54418.7556924 2024-05-05,23:47:00.000,126,11138558,-795,0,1714952819,13204.38715504,105.66850256999896,54418.90940904001 2024-05-05,23:47:01.000,126,11138574,-795,0,1714952820,13204.353473489995,105.42178301999957,54418.965306000006 2024-05-05,23:47:02.000,126,11138583,-795,0,1714952821,13204.191802049994,105.01293348000036,54418.81158936 2024-05-05,23:47:03.000,126,11138584,-795,0,1714952822,13204.292846699995,104.6604769800033,54418.72075680001 2024-05-05,23:47:04.000,126,11138555,-795,0,1714952823,13204.40062765999,104.55474002999836,54418.65088560001 2024-05-05,23:47:05.000,126,11138575,-795,0,1714952824,13204.252428839995,104.43490482000198,54418.6858212 2024-05-05,23:47:06.000,126,11138514,-795,0,1714952825,13204.131175259994,104.07539918999828,54418.511143200005 2024-05-05,23:47:07.000,126,11138563,-795,0,1714952826,13204.40062765999,103.63835313000163,54418.63691136 2024-05-05,23:47:08.000,126,11138556,-795,0,1714952827,13204.643134819991,103.37048619000416,54418.560053040004 2024-05-05,23:47:09.000,126,11138521,-795,0,1714952828,13204.643134819991,103.31409315000201,54418.53909168 2024-05-05,23:47:10.000,126,11138557,-795,0,1714952829,13204.723970539992,103.16606142000091,54418.66485984 2024-05-05,23:47:11.000,126,11138562,-795,0,1714952830,13204.858696739997,102.86999795999873,54418.64389848 2024-05-05,23:47:12.000,126,11138581,-795,0,1714952831,13205.148358069993,102.7924575299985,54418.49716896 2024-05-05,23:47:13.000,126,11138552,-795,0,1714952832,13205.269611649994,102.87704708999809,54418.57402728001 2024-05-05,23:47:14.000,126,11138574,-795,0,1714952833,13205.384128919999,102.79950665999786,54418.69280832 2024-05-05,23:47:15.000,126,11138615,-795,0,1714952834,13205.64010869999,102.65147493000404,54418.776653760004 2024-05-05,23:47:16.000,126,11138592,-795,0,1714952835,13205.875879549996,102.55983623999782,54418.62293712001 2024-05-05,23:47:17.000,126,11138554,-795,0,1714952836,13206.118386709997,102.39770624999801,54418.70678256 2024-05-05,23:47:18.000,126,11138567,-795,0,1714952837,13206.374366489988,101.953611060002,54418.90242192 2024-05-05,23:47:19.000,126,11138555,-795,0,1714952838,13206.286794459993,101.7068915100026,54418.916396160006 2024-05-05,23:47:20.000,126,11138532,-795,0,1714952839,13206.441729589998,101.47427022000193,54418.86748632001 2024-05-05,23:47:21.000,126,11138555,-795,0,1714952840,13206.515828999989,101.12181372000487,54418.965306000006 2024-05-05,23:47:22.000,126,11138562,-795,0,1714952841,13206.394575419989,100.82575026000268,54418.9303704 2024-05-05,23:47:23.000,126,11138581,-795,0,1714952842,13206.428256969994,100.76935722000053,54419.00722872001 2024-05-05,23:47:24.000,126,11138541,-795,0,1714952843,13206.482147449999,100.74820983000245,54419.16793248 2024-05-05,23:47:25.000,126,11138573,-795,0,1714952844,13206.68423675,100.86099590999947,54419.27273928001 2024-05-05,23:47:26.000,126,11138593,-795,0,1714952845,13207.021052249991,100.88919243000419,54419.30767488 2024-05-05,23:47:27.000,126,11138544,-795,0,1714952846,13207.149042140001,101.00197851000121,54419.35658472 2024-05-05,23:47:28.000,126,11138558,-795,0,1714952847,13207.465648709993,101.53771239000343,54419.468378640006 2024-05-05,23:47:29.000,126,11138556,-795,0,1714952848,13207.849618379994,101.93246367000393,54419.60113392 2024-05-05,23:47:30.000,126,11138582,-795,0,1714952849,13208.172961259996,102.03115149000223,54419.664018 2024-05-05,23:47:31.000,126,11138563,-795,0,1714952850,13208.300951149991,102.11574105000182,54419.803760400006 2024-05-05,23:47:32.000,126,11138587,-795,0,1714952851,13208.381786869992,102.42590277000272,54419.838696 2024-05-05,23:47:33.000,126,11138544,-795,0,1714952852,13208.657975579998,102.47524667999824,54419.98542552 2024-05-05,23:47:34.000,126,11138566,-795,0,1714952853,13208.920691669999,102.36950973000057,54420.13215504001 2024-05-05,23:47:35.000,126,11138550,-795,0,1714952854,13209.068890489994,102.42590277000272,54420.1531164 2024-05-05,23:47:36.000,126,11138548,-795,0,1714952855,13209.089099419994,102.6937697100002,54420.16010352001 2024-05-05,23:47:37.000,126,11138540,-795,0,1714952856,13209.07562679999,102.81360492000385,54420.257923200006 2024-05-05,23:47:38.000,126,11138545,-795,0,1714952857,13209.23729823999,103.02507881999918,54420.25093608001 2024-05-05,23:47:39.000,126,11138542,-795,0,1714952858,13209.493278019996,103.37048619000416,54420.34875576001 2024-05-05,23:47:40.000,126,11138529,-795,0,1714952859,13209.809884590002,103.72294269000122,54420.642214800006 2024-05-05,23:47:41.000,126,11138497,-795,0,1714952860,13210.166909019994,103.89212181000039,54420.760995840006 2024-05-05,23:47:42.000,126,11138555,-795,0,1714952861,13210.611505479996,104.13884135999979,54420.858815520005 2024-05-05,23:47:43.000,126,11138490,-795,0,1714952862,13210.894430499997,104.44195395000133,54420.94964808001 2024-05-05,23:47:44.000,126,11138517,-795,0,1714952863,13211.177355519998,104.52654351000092,54421.1313132 2024-05-05,23:47:45.000,126,11138534,-795,0,1714952864,13211.507434709994,104.35736439000175,54421.33393968001 2024-05-05,23:47:46.000,126,11138520,-795,0,1714952865,13211.850986519996,104.35031526000239,54421.49464344 2024-05-05,23:47:47.000,126,11138519,-795,0,1714952866,13212.019394269992,104.42080656000326,54421.63438584 2024-05-05,23:47:48.000,126,11138521,-795,0,1714952867,13212.295582979998,104.56883829000435,54421.80906384001 2024-05-05,23:47:49.000,126,11138595,-795,0,1714952868,13212.470727039989,104.6111330700005,54422.09553576001 2024-05-05,23:47:50.000,126,11138564,-795,0,1714952869,13212.585244309994,104.7239191500048,54422.20732968 2024-05-05,23:47:51.000,126,11138558,-795,0,1714952870,13212.807542539995,104.87900000999798,54422.40995616001 2024-05-05,23:47:52.000,126,11138529,-795,0,1714952871,13212.868169329995,105.35834084999806,54422.51476296 2024-05-05,23:47:53.000,126,11138514,-795,0,1714952872,13212.949005049995,105.59096213999874,54422.54969856 2024-05-05,23:47:54.000,126,11138567,-795,0,1714952873,13213.151094349996,105.65440431000025,54422.584634160004 2024-05-05,23:47:55.000,126,11138562,-795,0,1714952874,13213.306029480002,105.95046777000243,54422.81520912001 2024-05-05,23:47:56.000,126,11138525,-795,0,1714952875,13213.272347929997,106.31702252999821,54422.91302880001 2024-05-05,23:47:57.000,126,11138524,-795,0,1714952876,13213.285820550002,106.22538383999927,54422.86411896001 2024-05-05,23:47:58.000,126,11138536,-795,0,1714952877,13213.447491990002,106.1548925399984,54422.773286400006 2024-05-05,23:47:59.000,126,11138488,-795,0,1714952878,13213.454228299997,106.23948209999799,54422.84315760001 2024-05-05,23:48:00.000,126,11138509,-795,0,1714952879,13213.225193760001,106.26062949000334,54422.801234880004 2024-05-05,23:48:01.000,126,11138561,-795,0,1714952880,13213.184775900001,106.28177688000142,54422.83617048 2024-05-05,23:48:02.000,126,11138537,-795,0,1714952881,13213.090467559996,106.45800512999995,54422.74533792001 2024-05-05,23:48:03.000,126,11138558,-795,0,1714952882,13213.117412799991,106.62013511999976,54422.871106080005 2024-05-05,23:48:04.000,126,11138498,-795,0,1714952883,13213.184775900001,106.77521598000021,54423.01084848001 2024-05-05,23:48:05.000,126,11138537,-795,0,1714952884,13213.258875309992,106.81751076000364,54423.03180984001 2024-05-05,23:48:06.000,126,11138542,-795,0,1714952885,13213.366656270002,107.03603378999833,54423.05975832001 2024-05-05,23:48:07.000,126,11138526,-795,0,1714952886,13213.252138999997,107.19111464999878,54422.99687424 2024-05-05,23:48:08.000,126,11138497,-795,0,1714952887,13213.501382469993,107.2193111700035,54423.09469392 2024-05-05,23:48:09.000,126,11138556,-795,0,1714952888,13213.784307489994,107.39553942000202,54423.07373256 2024-05-05,23:48:10.000,126,11138551,-795,0,1714952889,13214.11438667999,107.45193246000417,54423.16456512 2024-05-05,23:48:11.000,126,11138542,-795,0,1714952890,13214.28279443,107.48717811000097,54423.21347496 2024-05-05,23:48:12.000,126,11138539,-795,0,1714952891,13214.316475979991,107.60701332000463,54423.206487840005 2024-05-05,23:48:13.000,126,11138527,-795,0,1714952892,13214.20195871,107.73389766000037,54423.255397680005 2024-05-05,23:48:14.000,126,11138578,-795,0,1714952893,13214.316475979991,107.54357115000312,54423.304307520004 2024-05-05,23:48:15.000,126,11138482,-795,0,1714952894,13214.350157529996,107.68455375000485,54423.255397680005 2024-05-05,23:48:16.000,126,11138509,-795,0,1714952895,13214.34342122,108.09340329000406,54423.29033328 2024-05-05,23:48:17.000,126,11138524,-795,0,1714952896,13214.249112879996,108.23438588999852,54423.12962952001 2024-05-05,23:48:18.000,126,11138541,-795,0,1714952897,13214.397311699991,108.13569807000022,54422.99687424 2024-05-05,23:48:19.000,126,11138527,-795,0,1714952898,13214.572455759997,108.48815457000455,54423.14360376 2024-05-05,23:48:20.000,126,11138541,-795,0,1714952899,13214.774545059998,108.8899549800044,54423.1925136 2024-05-05,23:48:21.000,126,11138542,-795,0,1714952900,13214.821699229993,108.84766020000097,54423.21347496 2024-05-05,23:48:22.000,126,11138548,-795,0,1714952901,13214.922743879994,108.75602151000203,54423.1226424 2024-05-05,23:48:23.000,126,11138486,-795,0,1714952902,13214.976634359999,108.98864280000271,54422.93399016001 2024-05-05,23:48:24.000,126,11138514,-795,0,1714952903,13215.286504619995,109.15077279000252,54422.90604168 2024-05-05,23:48:25.000,126,11138573,-795,0,1714952904,13215.45491236999,109.1366745300038,54422.92700304 2024-05-05,23:48:26.000,126,11138565,-795,0,1714952905,13215.623320120001,109.20716583000467,54422.822196240006 2024-05-05,23:48:27.000,126,11138592,-795,0,1714952906,13215.731101079997,109.33405017000041,54422.71040232 2024-05-05,23:48:28.000,126,11138533,-795,0,1714952907,13215.832145729997,109.43273798999871,54422.59860840001 2024-05-05,23:48:29.000,126,11138558,-795,0,1714952908,13215.939926689993,109.36224668999785,54422.69642808001 2024-05-05,23:48:30.000,126,11138524,-795,0,1714952909,13216.256533259999,109.2847062600049,54422.55668568001 2024-05-05,23:48:31.000,126,11138503,-795,0,1714952910,13216.4182047,109.41863973,54422.45187888 2024-05-05,23:48:32.000,126,11138535,-795,0,1714952911,13216.586612449995,109.50322928999958,54422.16540696 2024-05-05,23:48:33.000,126,11138553,-795,0,1714952912,13216.889746399997,109.5314258100043,54422.14444560001 2024-05-05,23:48:34.000,126,11138572,-795,0,1714952913,13217.226561899988,109.77814536000369,54422.12348424001 2024-05-05,23:48:35.000,126,11138553,-795,0,1714952914,13217.435387509999,110.0883070800046,54422.14444560001 2024-05-05,23:48:36.000,126,11138541,-795,0,1714952915,13217.65768574,110.23633880999841,54422.07457440001 2024-05-05,23:48:37.000,126,11138560,-795,0,1714952916,13217.866511349996,110.41256706000422,54422.01867744 2024-05-05,23:48:38.000,126,11138587,-795,0,1714952917,13218.061864340001,110.57469705000403,54422.10951 2024-05-05,23:48:39.000,126,11138514,-795,0,1714952918,13218.102282200001,110.75797443000192,54422.06060016 2024-05-05,23:48:40.000,126,11138558,-795,0,1714952919,13218.378470909993,111.00469398000132,54422.06060016 2024-05-05,23:48:41.000,126,11138529,-795,0,1714952920,13218.600769139994,111.17387310000049,54422.08854864 2024-05-05,23:48:42.000,126,11138535,-795,0,1714952921,13218.762440579994,111.39944526000181,54422.07457440001 2024-05-05,23:48:43.000,126,11138540,-795,0,1714952922,13218.70855009999,111.80829480000102,54422.13745848 2024-05-05,23:48:44.000,126,11138510,-795,0,1714952923,13218.87022153999,111.9774739200002,54422.24226528001 2024-05-05,23:48:45.000,126,11138538,-795,0,1714952924,13218.984738809995,112.20304608000151,54422.270213760006 2024-05-05,23:48:46.000,126,11138516,-795,0,1714952925,13219.126201319996,112.45681476000027,54422.298162240004 2024-05-05,23:48:47.000,126,11138543,-795,0,1714952926,13219.382181100002,112.6330430099988,54422.1793812 2024-05-05,23:48:48.000,126,11138535,-795,0,1714952927,13219.671842429998,112.87271342999884,54422.24226528001 2024-05-05,23:48:49.000,126,11138580,-795,0,1714952928,13219.820041249994,113.04894168000465,54422.34707208 2024-05-05,23:48:50.000,126,11138572,-795,0,1714952929,13219.921085899994,112.97140125000442,54422.36104632001 2024-05-05,23:48:51.000,126,11138530,-795,0,1714952930,13219.981712689994,112.89386082000419,54422.4239304 2024-05-05,23:48:52.000,126,11138573,-795,0,1714952931,13220.23769247,112.89386082000419,54422.368033440005 2024-05-05,23:48:53.000,126,11138596,-795,0,1714952932,13220.689025239997,113.06303994000336,54422.284188 2024-05-05,23:48:54.000,126,11138520,-795,0,1714952933,13221.072994909999,113.21107167000446,54422.437904640006 2024-05-05,23:48:55.000,126,11138551,-795,0,1714952934,13221.221193729994,113.12648211000487,54422.50777584001 2024-05-05,23:48:56.000,126,11138553,-795,0,1714952935,13221.55127291999,113.21107167000446,54422.40296904 2024-05-05,23:48:57.000,126,11138559,-795,0,1714952936,13221.867879489997,113.3027103600034,54422.3540592 2024-05-05,23:48:58.000,126,11138536,-795,0,1714952937,13222.130595579998,113.11238384999888,54422.38200768 2024-05-05,23:48:59.000,126,11138530,-795,0,1714952938,13222.4135206,112.8445169100014,54422.50777584001 2024-05-05,23:49:00.000,126,11138515,-795,0,1714952939,13222.79749027,112.7458290900031,54422.57065992 2024-05-05,23:49:01.000,126,11138575,-795,0,1714952940,13222.871589679991,112.62599387999944,54422.52175008 2024-05-05,23:49:02.000,126,11138540,-795,0,1714952941,13223.127569459997,112.57664997000393,54422.51476296 2024-05-05,23:49:03.000,126,11138548,-795,0,1714952942,13223.370076619998,112.71763256999839,54422.45886600001 2024-05-05,23:49:04.000,126,11138552,-795,0,1714952943,13223.491330199999,112.67533779000223,54422.33309784 2024-05-05,23:49:05.000,126,11138553,-795,0,1714952944,13223.87529987,112.56255170999793,54422.51476296 2024-05-05,23:49:06.000,126,11138548,-795,0,1714952945,13224.111070719991,112.71058343999903,54422.32611072 2024-05-05,23:49:07.000,126,11138559,-795,0,1714952946,13224.333368949992,112.85861517000012,54422.47284024 2024-05-05,23:49:08.000,126,11138540,-795,0,1714952947,13224.521985629988,113.055990810004,54422.45187888 2024-05-05,23:49:09.000,126,11138571,-795,0,1714952948,13225.020472569995,113.23221906000254,54422.40995616001 2024-05-05,23:49:10.000,126,11138549,-795,0,1714952949,13225.370760689992,113.30975949000276,54422.633544000004 2024-05-05,23:49:11.000,126,11138550,-795,0,1714952950,13225.687367259998,113.37320166000427,54422.64751824001 2024-05-05,23:49:12.000,126,11138557,-795,0,1714952951,13225.761466669988,113.44369295999786,54422.62655688001 2024-05-05,23:49:13.000,126,11138552,-795,0,1714952952,13225.822093459989,113.24631732000125,54422.6684796 2024-05-05,23:49:14.000,126,11138533,-795,0,1714952953,13226.030919069999,113.02779428999929,54422.7383508 2024-05-05,23:49:15.000,126,11138543,-795,0,1714952954,13226.280162539995,112.66123953000351,54422.801234880004 2024-05-05,23:49:16.000,126,11138574,-795,0,1714952955,13226.509197079991,112.27353738000238,54422.6684796 2024-05-05,23:49:17.000,126,11138555,-795,0,1714952956,13226.704550069997,111.89993348999997,54422.69642808001 2024-05-05,23:49:18.000,126,11138576,-795,0,1714952957,13226.974002469993,111.64616481000121,54422.6684796 2024-05-05,23:49:19.000,126,11138566,-795,0,1714952958,13227.27040011,111.45583830000396,54422.64053112 2024-05-05,23:49:20.000,126,11138576,-795,0,1714952959,13227.59374299,111.41354352000053,54422.55668568001 2024-05-05,23:49:21.000,126,11138542,-795,0,1714952960,13227.991185279992,111.4487891700046,54422.5636728 2024-05-05,23:49:22.000,126,11138573,-795,0,1714952961,13228.328000779999,111.3360030900003,54422.47284024 2024-05-05,23:49:23.000,126,11138574,-795,0,1714952962,13228.536826389995,111.30780657000287,54422.535724320005 2024-05-05,23:49:24.000,126,11138535,-795,0,1714952963,13228.967950229991,111.25141353000072,54422.59860840001 2024-05-05,23:49:25.000,126,11138514,-795,0,1714952964,13229.183512149997,111.34305221999966,54422.68245384 2024-05-05,23:49:26.000,126,11138580,-795,0,1714952965,13229.345183589998,111.26551178999944,54422.703415200005 2024-05-05,23:49:27.000,126,11138541,-795,0,1714952966,13229.459700859989,111.13157832000434,54422.633544000004 2024-05-05,23:49:28.000,126,11138502,-795,0,1714952967,13229.68199908999,111.25141353000072,54422.654505360006 2024-05-05,23:49:29.000,126,11138551,-795,0,1714952968,13229.99186935,111.42764177999925,54422.752325040005 2024-05-05,23:49:30.000,126,11138519,-795,0,1714952969,13230.254585440001,111.83649131999846,54422.78027352 2024-05-05,23:49:31.000,126,11138549,-795,0,1714952970,13230.429729499992,111.92813001000468,54422.91302880001 2024-05-05,23:49:32.000,126,11138586,-795,0,1714952971,13230.476883670002,111.92108087999804,54422.920015920005 2024-05-05,23:49:33.000,126,11138557,-795,0,1714952972,13230.530774149993,111.92813001000468,54422.968925760004 2024-05-05,23:49:34.000,126,11138522,-795,0,1714952973,13230.847380719999,111.9774739200002,54423.157578000006 2024-05-05,23:49:35.000,126,11138525,-795,0,1714952974,13230.92148012999,112.21009521000087,54423.26937192001 2024-05-05,23:49:36.000,126,11138555,-795,0,1714952975,13230.759808689989,112.32993042000453,54423.19950072001 2024-05-05,23:49:37.000,126,11138531,-795,0,1714952976,13230.705918209998,112.19599695000215,54423.1925136 2024-05-05,23:49:38.000,126,11138543,-795,0,1714952977,13230.631818799993,112.18189869000344,54423.276359040006 2024-05-05,23:49:39.000,126,11138501,-795,0,1714952978,13230.678972969989,112.28058651000174,54423.47898552 2024-05-05,23:49:40.000,126,11138541,-795,0,1714952979,13230.759808689989,112.34402868000325,54423.46501128001 2024-05-05,23:49:41.000,126,11138532,-795,0,1714952980,13230.975370609995,112.32993042000453,54423.74449608 2024-05-05,23:49:42.000,126,11138542,-795,0,1714952981,13231.10336049999,112.52025693000178,54423.82135440001 2024-05-05,23:49:43.000,126,11138586,-795,0,1714952982,13230.955161679994,112.60484649000136,54423.82135440001 2024-05-05,23:49:44.000,126,11138558,-795,0,1714952983,13230.90127119999,112.55550257999857,54423.86327712 2024-05-05,23:49:45.000,126,11138558,-795,0,1714952984,13230.793490239994,112.64009213999816,54424.02398088 2024-05-05,23:49:46.000,126,11138566,-795,0,1714952985,13230.712654519994,112.61894475000008,54424.07987784 2024-05-05,23:49:47.000,126,11138588,-795,0,1714952986,13230.598137249988,112.42861824000283,54424.26853008 2024-05-05,23:49:48.000,126,11138520,-795,0,1714952987,13230.550983079993,112.21714434000023,54424.2405816 2024-05-05,23:49:49.000,126,11138574,-795,0,1714952988,13230.719390829989,111.95632653000212,54424.39429824 2024-05-05,23:49:50.000,126,11138568,-795,0,1714952989,13230.84064440999,111.97042479000083,54424.56198912 2024-05-05,23:49:51.000,126,11138462,-795,0,1714952990,13230.867589649999,112.0761617399985,54424.596924720005 2024-05-05,23:49:52.000,126,11138527,-795,0,1714952991,13230.867589649999,112.21714434000023,54424.60391184 2024-05-05,23:49:53.000,126,11138562,-795,0,1714952992,13230.894534889994,112.04796522000106,54424.72269288 2024-05-05,23:49:54.000,126,11138547,-795,0,1714952993,13230.793490239994,111.88583523000125,54424.89737088 2024-05-05,23:49:55.000,126,11138539,-795,0,1714952994,13230.658764039988,111.80124567000166,54425.01615192 2024-05-05,23:49:56.000,126,11138531,-795,0,1714952995,13230.732863449994,111.87173697000253,54425.07204888001 2024-05-05,23:49:57.000,126,11138544,-795,0,1714952996,13230.833908099994,111.80829480000102,54425.13493296 2024-05-05,23:49:58.000,126,11138533,-795,0,1714952997,13230.854117029994,111.58977176999906,54425.40044352 2024-05-05,23:49:59.000,126,11138569,-795,0,1714952998,13230.685709279998,111.44174003999797,54425.435379120005 2024-05-05,23:50:00.000,126,11138561,-795,0,1714952999,13230.517301530002,111.5474769900029,54425.42140488 2024-05-05,23:50:01.000,126,11138547,-795,0,1714953000,13230.537510460003,111.56157525000162,54425.63101848 2024-05-05,23:50:02.000,126,11138522,-795,0,1714953001,13230.429729499992,111.4487891700046,54425.68691544 2024-05-05,23:50:03.000,126,11138584,-795,0,1714953002,13230.348893779992,111.17387310000049,54425.770760880005 2024-05-05,23:50:04.000,126,11138516,-795,0,1714953003,13230.416256880002,111.11748005999834,54426.00133584001 2024-05-05,23:50:05.000,126,11138573,-795,0,1714953004,13230.463411049997,111.04698876000475,54426.14806536001 2024-05-05,23:50:06.000,126,11138530,-795,0,1714953005,13230.483619979997,110.81436747000407,54426.33671760001 2024-05-05,23:50:07.000,126,11138516,-795,0,1714953006,13230.207431269992,110.53945139999996,54426.25287216 2024-05-05,23:50:08.000,126,11138536,-795,0,1714953007,13229.98513303999,110.45486184000038,54426.441524400005 2024-05-05,23:50:09.000,126,11138487,-795,0,1714953008,13229.88408838999,110.4689600999991,54426.65113800001 2024-05-05,23:50:10.000,126,11138545,-795,0,1714953009,13229.816725289995,110.44781271000102,54426.56729256 2024-05-05,23:50:11.000,126,11138571,-795,0,1714953010,13229.655053849994,110.335026630004,54426.944597040005 2024-05-05,23:50:12.000,126,11138538,-795,0,1714953011,13229.358656209988,110.39846879999823,54427.02145536 2024-05-05,23:50:13.000,126,11138530,-795,0,1714953012,13229.311502039993,110.49010749000445,54427.17517200001 2024-05-05,23:50:14.000,126,11138540,-795,0,1714953013,13229.412546689993,110.57469705000403,54427.517540880006 2024-05-05,23:50:15.000,126,11138479,-795,0,1714953014,13229.304765729998,110.50420575000317,54427.63632192001 2024-05-05,23:50:16.000,126,11138560,-795,0,1714953015,13228.80627878999,110.26453533000313,54427.629334799996 2024-05-05,23:50:17.000,126,11138485,-795,0,1714953016,13228.55029901,110.04601230000117,54427.87388400001 2024-05-05,23:50:18.000,126,11138523,-795,0,1714953017,13228.48967222,110.10240534000332,54428.13939456001 2024-05-05,23:50:19.000,126,11138530,-795,0,1714953018,13228.341473399989,109.90502969999943,54428.37695664001 2024-05-05,23:50:20.000,126,11138553,-795,0,1714953019,13228.011394209992,109.41159060000064,54428.38394376 2024-05-05,23:50:21.000,126,11138496,-795,0,1714953020,13227.762150739996,108.95339714999864,54428.71932552 2024-05-05,23:50:22.000,126,11138518,-795,0,1714953021,13227.459016789995,108.86880758999905,54428.87304216 2024-05-05,23:50:23.000,126,11138516,-795,0,1714953022,13227.256927489994,108.76307064000139,54428.94291336 2024-05-05,23:50:24.000,126,11138495,-795,0,1714953023,13227.108728669999,108.47405630999856,54429.10361712 2024-05-05,23:50:25.000,126,11138544,-795,0,1714953024,13226.758440550002,108.16389458999765,54429.292269360005 2024-05-05,23:50:26.000,126,11138465,-795,0,1714953025,13226.556351250001,107.82553634999931,54429.45297312001 2024-05-05,23:50:27.000,126,11138534,-795,0,1714953026,13226.37447088,107.65635723000014,54429.3062436 2024-05-05,23:50:28.000,126,11138468,-795,0,1714953027,13226.31384409,107.54357115000312,54429.459960240005 2024-05-05,23:50:29.000,126,11138559,-795,0,1714953028,13226.010710139999,107.37439203000395,54429.725470800004 2024-05-05,23:50:30.000,126,11138530,-795,0,1714953029,13225.788411909998,107.12767248000455,54429.93508440001 2024-05-05,23:50:31.000,126,11138449,-795,0,1714953030,13225.835566079993,106.94439509999938,54430.04687832 2024-05-05,23:50:32.000,126,11138499,-795,0,1714953031,13225.801884529988,106.81046163000428,54430.01892984 2024-05-05,23:50:33.000,126,11138543,-795,0,1714953032,13225.673894639993,106.41571035000379,54430.15867224 2024-05-05,23:50:34.000,126,11138530,-795,0,1714953033,13225.451596409992,106.08440124000481,54430.31238888 2024-05-05,23:50:35.000,126,11138554,-795,0,1714953034,13225.364024379996,105.82358342999942,54430.50802824001 2024-05-05,23:50:36.000,126,11138500,-795,0,1714953035,13225.343815449996,105.61915866000345,54430.535976720006 2024-05-05,23:50:37.000,126,11138579,-795,0,1714953036,13225.377497000001,105.3160460700019,54430.71764184 2024-05-05,23:50:38.000,126,11138532,-795,0,1714953037,13225.364024379996,105.03408086999843,54430.84341000001 2024-05-05,23:50:39.000,126,11138537,-795,0,1714953038,13225.357288070001,104.91424566000205,54430.84341000001 2024-05-05,23:50:40.000,126,11138555,-795,0,1714953039,13225.492014269992,104.78031218999968,54431.09494632 2024-05-05,23:50:41.000,126,11138553,-795,0,1714953040,13225.532432129992,104.52654351000092,54431.17879176001 2024-05-05,23:50:42.000,126,11138576,-795,0,1714953041,13225.471805339992,104.52654351000092,54431.17879176001 2024-05-05,23:50:43.000,126,11138567,-795,0,1714953042,13225.337079140001,104.65342785000394,54431.21372736 2024-05-05,23:50:44.000,126,11138540,-795,0,1714953043,13225.350551759992,104.58998568000243,54431.17180464 2024-05-05,23:50:45.000,126,11138532,-795,0,1714953044,13225.296661280001,104.42785569000262,54431.3325084 2024-05-05,23:50:46.000,126,11138514,-795,0,1714953045,13225.11478091,104.32211873999768,54431.7866712 2024-05-05,23:50:47.000,126,11138511,-795,0,1714953046,13224.92616422999,104.45605221000005,54431.891478 2024-05-05,23:50:48.000,126,11138564,-795,0,1714953047,13224.959845779995,104.47719959999813,54431.95436208 2024-05-05,23:50:49.000,126,11138534,-795,0,1714953048,13225.121517219995,104.34326613000303,54432.00327192 2024-05-05,23:50:50.000,126,11138516,-795,0,1714953049,13225.060890429995,104.19523440000194,54432.12205296 2024-05-05,23:50:51.000,126,11138513,-795,0,1714953050,13224.879010059994,104.21638179000001,54432.29673096 2024-05-05,23:50:52.000,126,11138532,-795,0,1714953051,13224.663448139989,104.34326613000303,54432.39455064 2024-05-05,23:50:53.000,126,11138557,-795,0,1714953052,13224.717338619994,104.33621700000367,54432.47140896001 2024-05-05,23:50:54.000,126,11138584,-795,0,1714953053,13224.99352733,104.2657257000028,54432.65307408 2024-05-05,23:50:55.000,126,11138517,-795,0,1714953054,13225.16867138999,104.34326613000303,54432.70198392 2024-05-05,23:50:56.000,126,11138545,-795,0,1714953055,13225.25624342,104.25162744000409,54432.743906640004 2024-05-05,23:50:57.000,126,11138539,-795,0,1714953056,13225.229298179991,104.1529396199985,54432.8696748 2024-05-05,23:50:58.000,126,11138590,-795,0,1714953057,13225.19561663,104.08244832000491,54433.07230128001 2024-05-05,23:50:59.000,126,11138546,-795,0,1714953058,13225.337079140001,104.1529396199985,54433.26095352001 2024-05-05,23:51:00.000,126,11138589,-795,0,1714953059,13225.694103569993,103.99785875999805,54433.365760320004 2024-05-05,23:51:01.000,126,11138554,-795,0,1714953060,13225.687367259998,103.80048312000145,54433.414670160004 2024-05-05,23:51:02.000,126,11138539,-795,0,1714953061,13225.343815449996,103.92736746000446,54433.50550272001 2024-05-05,23:51:03.000,126,11138489,-795,0,1714953062,13224.980054709995,104.04015354000148,54433.45659288001 2024-05-05,23:51:04.000,126,11138502,-795,0,1714953063,13225.13498984,104.1670378800045,54433.54043832 2024-05-05,23:51:05.000,126,11138538,-795,0,1714953064,13225.458332720002,104.13884135999979,54433.64524512001 2024-05-05,23:51:06.000,126,11138541,-795,0,1714953065,13225.532432129992,104.17408701000386,54433.66620648 2024-05-05,23:51:07.000,126,11138526,-795,0,1714953066,13225.417914860001,104.3009713499996,54433.68716784 2024-05-05,23:51:08.000,126,11138546,-795,0,1714953067,13225.444860099997,104.38556090999919,54433.78498752 2024-05-05,23:51:09.000,126,11138568,-795,0,1714953068,13225.694103569993,104.27277483000216,54433.91075568001 2024-05-05,23:51:10.000,126,11138499,-795,0,1714953069,13225.889456559999,104.29392222000024,54433.819923120005 2024-05-05,23:51:11.000,126,11138522,-795,0,1714953070,13226.14543633999,104.17408701000386,54433.85485872 2024-05-05,23:51:12.000,126,11138514,-795,0,1714953071,13226.32731670999,103.89212181000039,54433.83389736 2024-05-05,23:51:13.000,126,11138477,-795,0,1714953072,13226.36773456999,103.63130400000227,54433.85485872 2024-05-05,23:51:14.000,126,11138537,-795,0,1714953073,13226.43509767,103.51851791999798,54433.93171704001 2024-05-05,23:51:15.000,126,11138528,-795,0,1714953074,13226.798858410002,103.6101566100042,54433.99460112 2024-05-05,23:51:16.000,126,11138493,-795,0,1714953075,13227.169355459999,103.58196008999948,54433.917742800004 2024-05-05,23:51:17.000,126,11138520,-795,0,1714953076,13227.357972139995,103.55376357000205,54433.85485872 2024-05-05,23:51:18.000,126,11138517,-795,0,1714953077,13227.398389999995,103.51146878999862,54433.938704160006 2024-05-05,23:51:19.000,126,11138513,-795,0,1714953078,13227.34449951999,103.63835313000163,54433.72909056 2024-05-05,23:51:20.000,126,11138564,-795,0,1714953079,13227.59374299,103.91326919999847,54433.7081292 2024-05-05,23:51:21.000,126,11138531,-795,0,1714953080,13227.701523949996,104.1529396199985,54433.722103440006 2024-05-05,23:51:22.000,126,11138540,-795,0,1714953081,13227.775623360001,104.34326613000303,54433.603322400006 2024-05-05,23:51:23.000,126,11138489,-795,0,1714953082,13227.923822179997,104.54064176999964,54433.66620648 2024-05-05,23:51:24.000,126,11138523,-795,0,1714953083,13228.341473399989,104.70277175999945,54433.722103440006 2024-05-05,23:51:25.000,126,11138548,-795,0,1714953084,13228.73217938,104.7591648000016,54433.889794320006 2024-05-05,23:51:26.000,126,11138543,-795,0,1714953085,13228.846696649991,104.7591648000016,54433.92472992 2024-05-05,23:51:27.000,126,11138497,-795,0,1714953086,13228.79280617,104.67457524000201,54433.771013280006 2024-05-05,23:51:28.000,126,11138457,-795,0,1714953087,13228.947741299991,104.56178915999772,54433.79896176 2024-05-05,23:51:29.000,126,11138549,-795,0,1714953088,13229.304765729998,104.62523132999922,54433.79197464001 2024-05-05,23:51:30.000,126,11138522,-795,0,1714953089,13229.594427059994,104.80145957999775,54433.64524512001 2024-05-05,23:51:31.000,126,11138549,-795,0,1714953090,13229.74262587999,104.94244217999949,54433.67319360001 2024-05-05,23:51:32.000,126,11138532,-795,0,1714953091,13229.877352079995,104.96358957000484,54433.554412560006 2024-05-05,23:51:33.000,126,11138567,-795,0,1714953092,13230.416256880002,105.01998260999972,54433.51248984 2024-05-05,23:51:34.000,126,11138524,-795,0,1714953093,13231.16398728999,104.98473696000292,54433.49152848 2024-05-05,23:51:35.000,126,11138529,-795,0,1714953094,13231.480593859997,105.05522826000379,54433.42165728 2024-05-05,23:51:36.000,126,11138524,-795,0,1714953095,13231.581638509997,105.16801434000081,54433.29588912 2024-05-05,23:51:37.000,126,11138496,-795,0,1714953096,13231.568165889992,105.29489868000383,54432.94653312 2024-05-05,23:51:38.000,126,11138537,-795,0,1714953097,13232.026234969999,105.38653737000277,54432.96050736 2024-05-05,23:51:39.000,126,11138500,-795,0,1714953098,13232.558403459996,105.3512917199987,54432.90461040001 2024-05-05,23:51:40.000,126,11138521,-795,0,1714953099,13232.962582059998,105.27375128999847,54432.91858464 2024-05-05,23:51:41.000,126,11138541,-795,0,1714953100,13233.164671359998,105.23145651000232,54432.84871344 2024-05-05,23:51:42.000,126,11138516,-795,0,1714953101,13233.5284321,105.1045721699993,54432.77185512 2024-05-05,23:51:43.000,126,11138483,-795,0,1714953102,13233.764202949991,104.9706387000042,54432.45743472 2024-05-05,23:51:44.000,126,11138532,-795,0,1714953103,13234.067336899992,104.91424566000205,54432.408524880004 2024-05-05,23:51:45.000,126,11138547,-795,0,1714953104,13234.525405979999,104.74506654000288,54432.31769232 2024-05-05,23:51:46.000,126,11138565,-795,0,1714953105,13234.875694099996,104.47719959999813,54432.10807872 2024-05-05,23:51:47.000,126,11138533,-795,0,1714953106,13235.017156609996,104.30802047999896,54431.81461968 2024-05-05,23:51:48.000,126,11138503,-795,0,1714953107,13235.407862589993,104.29392222000024,54431.82859392001 2024-05-05,23:51:49.000,126,11138493,-795,0,1714953108,13235.731205469994,104.27277483000216,54431.75173560001 2024-05-05,23:51:50.000,126,11138541,-795,0,1714953109,13235.993921559995,104.25867657000344,54431.66789016 2024-05-05,23:51:51.000,126,11138538,-795,0,1714953110,13236.216219789996,104.13884135999979,54431.5770576 2024-05-05,23:51:52.000,126,11138533,-795,0,1714953111,13236.532826360002,104.02605528000277,54431.33949552 2024-05-05,23:51:53.000,126,11138543,-795,0,1714953112,13236.714706729988,104.07539918999828,54431.26962432 2024-05-05,23:51:54.000,126,11138565,-795,0,1714953113,13236.99763174999,103.96261311000126,54431.24866296001 2024-05-05,23:51:55.000,126,11138516,-715,0,1714953114,13237.3681288,103.82163050999952,54431.28359856 2024-05-05,23:51:56.000,126,11138578,-795,0,1714953115,13237.886824669993,103.5960583499982,54431.185778880004 2024-05-05,23:51:57.000,126,11138539,-795,0,1714953116,13238.35836636999,103.33524054000009,54431.066997840004 2024-05-05,23:51:58.000,126,11138564,-795,0,1714953117,13238.749072350001,103.12376664000476,54430.8783456 2024-05-05,23:51:59.000,126,11138545,-795,0,1714953118,13239.106096779993,103.13786490000348,54430.83642288 2024-05-05,23:52:00.000,126,11138558,-795,0,1714953119,13239.45638489999,103.09557012000005,54430.633796400005 2024-05-05,23:52:01.000,126,11138527,-795,0,1714953120,13239.76625516,102.86294882999937,54430.55693808001 2024-05-05,23:52:02.000,126,11138576,-795,0,1714953121,13240.055916489997,102.60213102000125,54430.26347904 2024-05-05,23:52:03.000,126,11138512,-555,0,1714953122,13240.359050439998,102.2990184299997,54430.09578816 2024-05-05,23:52:04.000,126,11138521,-795,0,1714953123,13240.493776639989,102.01000410000415,54429.92111016 2024-05-05,23:52:05.000,126,11138518,-795,0,1714953124,13240.55440342999,101.6786949899979,54429.7604064 2024-05-05,23:52:06.000,126,11138459,-795,0,1714953125,13240.412940919989,101.61525282000366,54429.52284432001 2024-05-05,23:52:07.000,126,11138543,-795,0,1714953126,13240.338841509998,101.73508803000004,54429.173488320004 2024-05-05,23:52:08.000,126,11138544,-795,0,1714953127,13240.547667119994,101.67164585999853,54428.85208080001 2024-05-05,23:52:09.000,126,11138490,-795,0,1714953128,13240.87774630999,101.55181065000215,54428.78220960001 2024-05-05,23:52:10.000,126,11138527,-795,0,1714953129,13241.039417749991,101.79853020000155,54428.60054448 2024-05-05,23:52:11.000,126,11138499,-795,0,1714953130,13241.497486829998,102.41885364000336,54428.404905120005 2024-05-05,23:52:12.000,126,11138546,-795,0,1714953131,13242.730231559988,103.08147186000133,54428.31407256 2024-05-05,23:52:13.000,126,11138548,-795,0,1714953132,13244.656816219991,102.64442580000468,54428.30708544001 2024-05-05,23:52:14.000,126,11138508,-795,0,1714953133,13245.936715119991,101.5447615200028,54428.54464752001 2024-05-05,23:52:15.000,126,11138474,-795,0,1714953134,13246.246585380002,100.63542374999815,54428.621505840005 2024-05-05,23:52:16.000,126,11138505,-795,0,1714953135,13246.320684789993,100.19132856000215,54428.71233840001 2024-05-05,23:52:17.000,126,11138534,-795,0,1714953136,13246.307212170002,99.90936335999868,54428.76823536 2024-05-05,23:52:18.000,126,11138545,-795,0,1714953137,13246.414993129998,99.83182292999845,54428.921952 2024-05-05,23:52:19.000,126,11138567,-795,0,1714953138,13246.61034611999,99.84592119000445,54428.9918232 2024-05-05,23:52:20.000,126,11138550,-795,0,1714953139,13246.886534829995,99.87411771000188,54429.04772016001 2024-05-05,23:52:21.000,126,11138545,-795,0,1714953140,13247.203141400001,99.76838076000422,54429.08964288 2024-05-05,23:52:22.000,126,11138522,-795,0,1714953141,13247.418703319992,99.66969293999864,54429.01977168001 2024-05-05,23:52:23.000,126,11138526,-795,0,1714953142,13247.600583689993,99.84592119000445,54428.89400352 2024-05-05,23:52:24.000,126,11138530,-795,0,1714953143,13247.91719026,100.00805118000426,54428.789196720005 2024-05-05,23:52:25.000,126,11138545,-795,0,1714953144,13248.368523029996,99.80362641000102,54428.92893912001 2024-05-05,23:52:26.000,126,11138523,-795,0,1714953145,13248.671656979997,99.5780542499997,54428.77522248 2024-05-05,23:52:27.000,126,11138487,-795,0,1714953146,13249.17688023,99.45821904000331,54428.84509368 2024-05-05,23:52:28.000,126,11138530,-795,0,1714953147,13249.554113589991,99.34543295999902,54428.9918232 2024-05-05,23:52:29.000,126,11138561,-795,0,1714953148,13249.870720159997,99.28199079000478,54428.94990048001 2024-05-05,23:52:30.000,126,11138540,-795,0,1714953149,13250.207535659989,99.33838382999966,54428.87304216 2024-05-05,23:52:31.000,126,11138479,-795,0,1714953150,13250.780122010001,99.16215558000113,54428.88002928001 2024-05-05,23:52:32.000,126,11138542,-795,0,1714953151,13251.211245849998,99.16215558000113,54428.73329976001 2024-05-05,23:52:33.000,126,11138483,-795,0,1714953152,13251.62889706999,99.0846151500009,54428.77522248 2024-05-05,23:52:34.000,126,11138475,-795,0,1714953153,13252.019603050001,98.99297646000196,54428.91496488 2024-05-05,23:52:35.000,126,11138524,-795,0,1714953154,13252.349682239997,98.91543603000173,54428.838106560004 2024-05-05,23:52:36.000,126,11138537,-795,0,1714953155,13252.693234049999,99.02822210999875,54428.76823536 2024-05-05,23:52:37.000,126,11138541,-795,0,1714953156,13252.96942275999,99.10576253999898,54428.85208080001 2024-05-05,23:52:38.000,126,11138529,-795,0,1714953157,13253.225402539996,98.90133777000301,54428.84509368 2024-05-05,23:52:39.000,126,11138542,-795,0,1714953158,13253.366865049997,98.70396212999913,54428.79618384 2024-05-05,23:52:40.000,126,11138529,-795,0,1714953159,13253.663262689988,98.68986387000041,54428.70535128 2024-05-05,23:52:41.000,126,11138485,-795,0,1714953160,13254.222376419995,98.74625691000256,54428.621505840005 2024-05-05,23:52:42.000,126,11138530,-795,0,1714953161,13254.869062179998,98.76035517000128,54428.64246720001 2024-05-05,23:52:43.000,126,11138521,-795,0,1714953162,13255.5561658,98.68281474000105,54428.6075316 2024-05-05,23:52:44.000,126,11138531,-795,0,1714953163,13256.209587869998,98.4924882300038,54428.75426112 2024-05-05,23:52:45.000,126,11138524,-795,0,1714953164,13256.64744801999,98.18937564000225,54428.69836416 2024-05-05,23:52:46.000,126,11138515,-795,0,1714953165,13257.166143889997,98.22462128999905,54428.69836416 2024-05-05,23:52:47.000,126,11138542,-795,0,1714953166,13257.678103449995,98.42199693000293,54428.59355736001 2024-05-05,23:52:48.000,126,11138476,-795,0,1714953167,13258.270898729992,98.36560389000078,54428.747274 2024-05-05,23:52:49.000,126,11138503,-795,0,1714953168,13258.675077329994,98.01314739000372,54428.88002928001 2024-05-05,23:52:50.000,126,11138545,-795,0,1714953169,13259.06578330999,97.69593654000346,54428.92893912001 2024-05-05,23:52:51.000,126,11138506,-795,0,1714953170,13259.436280360002,97.52675742000429,54428.98483608 2024-05-05,23:52:52.000,126,11138538,-795,0,1714953171,13259.604688109997,97.30823439000233,54428.89400352 2024-05-05,23:52:53.000,126,11138544,-795,0,1714953172,13259.907822059999,96.93463049999991,54428.956887600005 2024-05-05,23:52:54.000,126,11138546,-795,0,1714953173,13260.554507820001,96.54692834999878,54428.96387472 2024-05-05,23:52:55.000,126,11138498,-795,0,1714953174,13261.26855668,96.33545445000345,54428.94990048001 2024-05-05,23:52:56.000,126,11138543,-795,0,1714953175,13261.841143029997,96.4623387899992,54428.921952 2024-05-05,23:52:57.000,126,11138515,-795,0,1714953176,13262.312684729994,96.70905833999859,54428.8870164 2024-05-05,23:52:58.000,126,11138509,-795,0,1714953177,13262.79096274,96.63151790999837,54428.907977760005 2024-05-05,23:52:59.000,126,11138514,-795,0,1714953178,13263.430912189993,96.4623387899992,54429.08265576 2024-05-05,23:53:00.000,126,11138530,-795,0,1714953179,13264.077597949996,96.68791095000051,54429.14553984001 2024-05-05,23:53:01.000,126,11138549,-795,0,1714953180,13264.724283709998,96.9205322400012,54429.173488320004 2024-05-05,23:53:02.000,126,11138522,-795,0,1714953181,13265.12846231,96.92758137000055,54429.21541104001 2024-05-05,23:53:03.000,126,11138508,-795,0,1714953182,13265.458541499996,97.20249744000466,54429.18746256001 2024-05-05,23:53:04.000,126,11138465,-795,0,1714953183,13266.071545709994,97.95675435000157,54429.362140560006 2024-05-05,23:53:05.000,126,11138527,-795,0,1714953184,13266.704758849992,98.35150563000207,54429.49489584 2024-05-05,23:53:06.000,126,11138503,-795,0,1714953185,13267.169564239994,98.30921084999864,54429.64861248001 2024-05-05,23:53:07.000,126,11138513,-795,0,1714953186,13267.52658867,98.21757215999969,54429.71149656 2024-05-05,23:53:08.000,126,11138443,-795,0,1714953187,13267.977921439997,98.56297953000467,54429.80931624 2024-05-05,23:53:09.000,126,11138470,-795,0,1714953188,13268.59766195999,98.88019037999766,54430.1097624 2024-05-05,23:53:10.000,126,11138493,-795,0,1714953189,13269.379073919998,98.7392077800032,54430.18662072 2024-05-05,23:53:11.000,126,11138476,-795,0,1714953190,13270.248057910001,98.61232344000018,54430.30540176 2024-05-05,23:53:12.000,126,11138554,-795,0,1714953191,13270.888007359994,98.65461822000361,54430.396234320004 2024-05-05,23:53:13.000,126,11138422,-755,0,1714953192,13271.32586751,98.71806038999785,54430.52200248 2024-05-05,23:53:14.000,126,11138481,-795,0,1714953193,13272.11401577999,98.55593039999803,54430.871358480006 2024-05-05,23:53:15.000,126,11138493,-795,0,1714953194,13272.679865819991,98.33035824000399,54431.018088000004 2024-05-05,23:53:16.000,126,11138526,-795,0,1714953195,13273.265924789994,98.12593347000075,54431.22770160001 2024-05-05,23:53:17.000,126,11138512,-795,0,1714953196,13273.78462066,98.21052303000033,54431.40936672 2024-05-05,23:53:18.000,126,11138489,-795,0,1714953197,13274.269634980003,98.60527431000082,54431.66090304001 2024-05-05,23:53:19.000,126,11138424,-795,0,1714953198,13274.646868339994,99.14100819000305,54431.81461968 2024-05-05,23:53:20.000,126,11138524,-795,0,1714953199,13275.266608860002,99.26789252999879,54432.05218176 2024-05-05,23:53:21.000,126,11138493,-795,0,1714953200,13275.684260079994,98.94363254999917,54432.25480824001 2024-05-05,23:53:22.000,126,11138482,-795,0,1714953201,13275.93350354999,98.71806038999785,54432.26878248 2024-05-05,23:53:23.000,126,11138529,-795,0,1714953202,13276.344418460001,98.9365834199998,54432.38756352 2024-05-05,23:53:24.000,126,11138526,-795,0,1714953203,13276.883323259994,99.3947768700018,54432.75788088001 2024-05-05,23:53:25.000,126,11138513,-795,0,1714953204,13277.07867625,99.9869037899989,54433.0094172 2024-05-05,23:53:26.000,126,11138531,-795,0,1714953205,13277.408755439996,100.4803428899977,54433.23300504 2024-05-05,23:53:27.000,126,11138453,-795,0,1714953206,13277.765779870002,100.88214330000483,54433.37274744 2024-05-05,23:53:28.000,126,11138468,-795,0,1714953207,13278.29121204999,101.23459980000189,54433.66620648 2024-05-05,23:53:29.000,126,11138499,-795,0,1714953208,13278.648236479996,101.48131935000129,54434.01556248 2024-05-05,23:53:30.000,126,11138473,-795,0,1714953209,13278.937897809992,101.94656193000264,54434.14133064 2024-05-05,23:53:31.000,126,11138487,-795,0,1714953210,13279.187141279988,102.55278710999846,54434.34395712001 2024-05-05,23:53:32.000,126,11138513,-795,0,1714953211,13279.5374294,102.98983317000238,54434.5465836 2024-05-05,23:53:33.000,126,11138506,-795,0,1714953212,13279.625001429995,103.51851791999798,54434.80510704 2024-05-05,23:53:34.000,126,11138540,-795,0,1714953213,13280.008971099996,104.14589048999915,54435.14747592 2024-05-05,23:53:35.000,126,11138424,-795,0,1714953214,13280.89816402,104.68162437000137,54435.25228272001 2024-05-05,23:53:36.000,126,11138544,-795,0,1714953215,13281.982709929995,104.68162437000137,54435.447922080006 2024-05-05,23:53:37.000,126,11138538,-795,0,1714953216,13282.11743613,104.81555784000375,54435.664522800005 2024-05-05,23:53:38.000,126,11138532,-795,0,1714953217,13281.437068819992,105.56981475000066,54435.90208488001 2024-05-05,23:53:39.000,126,11138519,-795,0,1714953218,13280.824064609995,106.73292120000406,54436.12567272 2024-05-05,23:53:40.000,126,11138502,-795,0,1714953219,13281.208034279996,107.38849029000266,54436.27240224 2024-05-05,23:53:41.000,126,11138524,-795,0,1714953220,13282.164590299995,107.57176767000055,54436.41214464 2024-05-05,23:53:42.000,126,11138506,-795,0,1714953221,13283.10767369999,107.71275027000229,54436.72656504 2024-05-05,23:53:43.000,126,11138513,-795,0,1714953222,13283.060519529994,108.0229119900032,54436.87329456 2024-05-05,23:53:44.000,126,11138484,-795,0,1714953223,13282.602450450002,108.45995804999984,54436.97810136001 2024-05-05,23:53:45.000,126,11138501,-795,0,1714953224,13282.454251629992,108.91110237000248,54437.06893392001 2024-05-05,23:53:46.000,126,11138517,-795,0,1714953225,13283.033574289999,108.69962846999988,54436.99906272001 2024-05-05,23:53:47.000,126,11138520,-795,0,1714953226,13283.39059871999,108.38946674999897,54437.02002408 2024-05-05,23:53:48.000,126,11138520,-795,0,1714953227,13283.713941599992,108.65028456000437,54437.39732856 2024-05-05,23:53:49.000,126,11138480,-795,0,1714953228,13283.835195179992,109.0238884499995,54437.73271032 2024-05-05,23:53:50.000,126,11138497,-795,0,1714953229,13284.232637469999,108.90405324000312,54437.87943984 2024-05-05,23:53:51.000,126,11138463,-795,0,1714953230,13284.41451784,108.58684239000286,54437.75367168 2024-05-05,23:53:52.000,126,11138544,-795,0,1714953231,13284.340418429994,108.23438588999852,54437.70476184 2024-05-05,23:53:53.000,126,11138507,-795,0,1714953232,13284.037284479993,108.13569807000022,54437.78162016 2024-05-05,23:53:54.000,126,11138510,-795,0,1714953233,13284.145065439989,108.41766327000369,54437.94931104 2024-05-05,23:53:55.000,126,11138520,-795,0,1714953234,13284.59639821,109.0238884499995,54438.110014800004 2024-05-05,23:53:56.000,126,11138522,-795,0,1714953235,13285.270029209998,109.37634495000384,54438.061104960005 2024-05-05,23:53:57.000,126,11138535,-795,0,1714953236,13285.620317329995,109.50322928999958,54438.18687312 2024-05-05,23:53:58.000,126,11138499,-795,0,1714953237,13285.63378995,109.84158752999792,54438.24975720001 2024-05-05,23:53:59.000,126,11138486,-795,0,1714953238,13285.620317329995,109.88388231000135,54438.34058976001 2024-05-05,23:54:00.000,126,11138494,-795,0,1714953239,13285.9369239,109.86978405000264,54438.347576880005 2024-05-05,23:54:01.000,126,11138531,-795,0,1714953240,13286.496037629993,110.00371751999774,54438.38251248 2024-05-05,23:54:02.000,126,11138472,-795,0,1714953241,13286.738544789994,110.21519142000034,54438.43840944001 2024-05-05,23:54:03.000,126,11138525,-795,0,1714953242,13286.509510249998,110.44076358000166,54438.50828064001 2024-05-05,23:54:04.000,126,11138487,-795,0,1714953243,13286.502773939988,110.13060186000075,54438.634048800006 2024-05-05,23:54:05.000,126,11138536,-795,0,1714953244,13286.549928109998,109.41863973,54438.64103592 2024-05-05,23:54:06.000,126,11138465,-795,0,1714953245,13286.671181689999,109.36929582000448,54438.64802304 2024-05-05,23:54:07.000,126,11138471,-795,0,1714953246,13286.671181689999,110.13765099000011,54438.682958640005 2024-05-05,23:54:08.000,126,11138499,-795,0,1714953247,13286.79243527,110.59584444000211,54438.69693288 2024-05-05,23:54:09.000,126,11138505,-795,0,1714953248,13287.122514459996,110.48305835999781,54438.780778320004 2024-05-05,23:54:10.000,126,11138508,-795,0,1714953249,13287.735518669993,110.32797750000464,54438.85763664 2024-05-05,23:54:11.000,126,11138504,-795,0,1714953250,13287.688364499998,110.46191096999974,54439.018340400005 2024-05-05,23:54:12.000,126,11138543,-795,0,1714953251,13287.486275199997,110.82846573000279,54439.03231464 2024-05-05,23:54:13.000,126,11138516,-795,0,1714953252,13287.439121030002,110.80731834000471,54439.00436616 2024-05-05,23:54:14.000,126,11138455,-795,0,1714953253,13287.466066269997,110.58174618000339,54438.85763664 2024-05-05,23:54:15.000,126,11138520,-795,0,1714953254,13287.917399039994,111.06108702000347,54439.06026312001 2024-05-05,23:54:16.000,126,11138470,-795,0,1714953255,13288.341786569996,112.01271957000426,54439.14410856 2024-05-05,23:54:17.000,126,11138510,-795,0,1714953256,13288.260950849995,112.597797360002,54439.17205704 2024-05-05,23:54:18.000,126,11138502,-795,0,1714953257,13288.638184210002,112.64009213999816,54439.22795400001 2024-05-05,23:54:19.000,126,11138530,-795,0,1714953258,13289.41285986,112.28058651000174,54439.304812320006 2024-05-05,23:54:20.000,126,11138489,-795,0,1714953259,13289.655367020001,111.90698261999933,54439.36070928 2024-05-05,23:54:21.000,126,11138479,-795,0,1714953260,13289.419596169995,112.06911260999914,54439.44455472001 2024-05-05,23:54:22.000,126,11138534,-795,0,1714953261,13289.237715799994,112.60484649000136,54439.49346456001 2024-05-05,23:54:23.000,126,11138523,-795,0,1714953262,13289.197297939994,113.21107167000446,54439.402632000005 2024-05-05,23:54:24.000,126,11138449,-795,0,1714953263,13289.810302149992,113.63401947000239,54439.48647744 2024-05-05,23:54:25.000,126,11138535,-795,0,1714953264,13290.396361119994,113.71860903000197,54439.67512968 2024-05-05,23:54:26.000,126,11138502,-795,0,1714953265,13290.46372421999,113.25336645000061,54439.72403952 2024-05-05,23:54:27.000,126,11138550,-795,0,1714953266,13290.389624809999,112.37927433000004,54439.751987999996 2024-05-05,23:54:28.000,126,11138506,-795,0,1714953267,13290.73317662,111.76600002000487,54439.71006528001 2024-05-05,23:54:29.000,126,11138498,-795,0,1714953268,13290.60518672999,112.01976870000362,54439.81487208 2024-05-05,23:54:30.000,126,11138491,-795,0,1714953269,13290.059545620003,112.73173083000438,54439.786923600004 2024-05-05,23:54:31.000,126,11138476,-795,0,1714953270,13289.817038460002,112.95730298999842,54439.66115544001 2024-05-05,23:54:32.000,126,11138481,-795,0,1714953271,13290.113436099993,112.5343551900005,54439.49346456001 2024-05-05,23:54:33.000,126,11138455,-795,0,1714953272,13290.48393314999,111.86468784000317,54439.54237440001 2024-05-05,23:54:34.000,126,11138519,-795,0,1714953273,13290.74664923999,111.56862438000098,54439.56333576001 2024-05-05,23:54:35.000,126,11138504,-795,0,1714953274,13290.315525399994,111.80829480000102,54439.54936152 2024-05-05,23:54:36.000,126,11138539,-795,0,1714953275,13289.709257499992,112.19599695000215,54439.37468352001 2024-05-05,23:54:37.000,126,11138494,-795,0,1714953276,13289.682312259996,112.4850112799977,54439.21397976 2024-05-05,23:54:38.000,126,11138478,-795,0,1714953277,13289.931555729992,112.90795908000291,54439.32577368001 2024-05-05,23:54:39.000,126,11138497,-795,0,1714953278,13289.729466429992,113.27451383999869,54439.36070928 2024-05-05,23:54:40.000,126,11138504,-795,0,1714953279,13289.540849749996,113.4366438299985,54439.27686384001 2024-05-05,23:54:41.000,126,11138494,-795,0,1714953280,13289.621685469996,113.35205426999892,54439.21397976 2024-05-05,23:54:42.000,126,11138471,-795,0,1714953281,13289.810302149992,113.31680862000212,54439.07423736 2024-05-05,23:54:43.000,126,11138525,-795,0,1714953282,13289.722730119996,113.53533165000408,54439.01135328001 2024-05-05,23:54:44.000,126,11138507,-795,0,1714953283,13289.641894399996,113.90893553999922,54438.969430560006 2024-05-05,23:54:45.000,126,11138508,-795,0,1714953284,13289.702521189996,114.2543429100042,54438.89257224001 2024-05-05,23:54:46.000,126,11138507,-795,0,1714953285,13289.918083110002,114.42352203000337,54438.745842719996 2024-05-05,23:54:47.000,126,11138509,-795,0,1714953286,13289.803565839997,114.41647290000401,54438.50828064001 2024-05-05,23:54:48.000,126,11138452,-795,0,1714953287,13289.641894399996,114.33188334000442,54438.52225488 2024-05-05,23:54:49.000,126,11138499,-795,0,1714953288,13289.823774769997,114.19794987000205,54438.45937080001 2024-05-05,23:54:50.000,126,11138482,-795,0,1714953289,13290.227953369998,114.62794679999934,54438.37552536 2024-05-05,23:54:51.000,126,11138500,-795,0,1714953290,13290.207744439998,115.41040023000096,54438.2846928 2024-05-05,23:54:52.000,126,11138486,-795,0,1714953291,13289.971973589993,115.65711978000036,54438.061104960005 2024-05-05,23:54:53.000,126,11138485,-795,0,1714953292,13290.019127760002,115.10023851000005,54437.90738832001 2024-05-05,23:54:54.000,126,11138491,-795,0,1714953293,13290.699495069995,114.75483114000235,54438.07507920001 2024-05-05,23:54:55.000,126,11138456,-795,0,1714953294,13290.854430200001,114.8464698300013,54438.061104960005 2024-05-05,23:54:56.000,126,11138559,-795,0,1714953295,13290.4502516,114.85351896000066,54437.9702724 2024-05-05,23:54:57.000,126,11138536,-795,0,1714953296,13289.958500970002,114.59270115000254,54437.7606588 2024-05-05,23:54:58.000,126,11138506,-795,0,1714953297,13290.302052779989,114.58565202000318,54437.53707096 2024-05-05,23:54:59.000,126,11138515,-795,0,1714953298,13291.117146290002,114.9451576499996,54437.49514824 2024-05-05,23:55:00.000,126,11138516,-795,0,1714953299,13291.696468949995,115.14253329000348,54437.49514824 2024-05-05,23:55:01.000,126,11138497,-795,0,1714953300,13291.62910585,114.83942070000194,54437.54405808 2024-05-05,23:55:02.000,126,11138498,-795,0,1714953301,13291.339444519988,114.33893247000378,54437.46719976 2024-05-05,23:55:03.000,126,11138533,-795,0,1714953302,13291.063255809997,114.12745857000118,54437.15277936 2024-05-05,23:55:04.000,126,11138510,-795,0,1714953303,13291.440489169989,114.40942377000465,54436.89425592 2024-05-05,23:55:05.000,126,11138505,-795,0,1714953304,13291.999602899996,115.00155069000175,54436.64970672 2024-05-05,23:55:06.000,126,11138517,-795,0,1714953305,13292.208428509992,114.97335417000431,54436.42611888001 2024-05-05,23:55:07.000,126,11138516,-795,0,1714953306,13292.653024969994,113.37320166000427,54436.17458256 2024-05-05,23:55:08.000,126,11138488,-795,0,1714953307,13294.18890365,112.05501435000042,54436.18855680001 2024-05-05,23:55:09.000,126,11138511,-795,0,1714953308,13294.700863209997,112.44976563000091,54436.30035072 2024-05-05,23:55:10.000,126,11138491,-795,0,1714953309,13294.518982839996,113.31680862000212,54436.265415120004 2024-05-05,23:55:11.000,126,11138463,-795,0,1714953310,13294.896216200003,114.19090074000269,54436.10471136 2024-05-05,23:55:12.000,126,11138498,-795,0,1714953311,13295.354285279995,114.67729071000213,54435.88811064 2024-05-05,23:55:13.000,126,11138489,-795,0,1714953312,13295.28018586999,114.3530307300025,54435.81125232 2024-05-05,23:55:14.000,126,11138479,-795,0,1714953313,13294.970315609993,113.93713206000393,54435.73439400001 2024-05-05,23:55:15.000,126,11138508,-795,0,1714953314,13295.071360259994,113.98647596999945,54435.2452956 2024-05-05,23:55:16.000,126,11138484,-795,0,1714953315,13295.765200189991,114.47286593999888,54435.35010240001 2024-05-05,23:55:17.000,126,11138501,-795,0,1714953316,13296.209796649993,114.47991506999824,54435.161450160005 2024-05-05,23:55:18.000,126,11138517,-795,0,1714953317,13296.236741889988,114.02877075000288,54435.06363048001 2024-05-05,23:55:19.000,126,11138485,-795,0,1714953318,13296.405149639999,113.38729992000299,54434.81908128001 2024-05-05,23:55:20.000,126,11138452,-795,0,1714953319,13297.159616359997,113.38025079000363,54434.43478968001 2024-05-05,23:55:31.000,126,11138501,-795,0,1714953330,13302.225321479993,114.97335417000431,54433.67319360001 2024-05-05,23:55:32.000,126,11138522,-795,0,1714953331,13303.545638239993,114.69138897000084,54433.66620648 2024-05-05,23:55:33.000,126,11138531,-795,0,1714953332,13304.91310916999,114.66319245000341,54433.69415496001 2024-05-05,23:55:34.000,126,11138494,-795,0,1714953333,13305.169088949995,114.8112241800045,54433.74306480001 2024-05-05,23:55:35.000,126,11138470,-795,0,1714953334,13304.630184150003,114.9099120000028,54433.7780004 2024-05-05,23:55:36.000,126,11138493,-795,0,1714953335,13304.286632340001,115.00155069000175,54433.57537392001 2024-05-05,23:55:37.000,126,11138510,-795,0,1714953336,13304.872691309989,114.89581374000409,54433.47056712 2024-05-05,23:55:38.000,126,11138445,-795,0,1714953337,13305.997655079998,114.747782010003,54433.435631520006 2024-05-05,23:55:39.000,126,11138498,-795,0,1714953338,13306.893584309997,114.64909419000469,54433.386721680006 2024-05-05,23:55:40.000,126,11138502,-795,0,1714953339,13307.142827779993,114.51516072000231,54433.23300504 2024-05-05,23:55:41.000,126,11138488,-795,0,1714953340,13306.994628959997,114.98040330000367,54433.365760320004 2024-05-05,23:55:42.000,126,11138455,-795,0,1714953341,13306.704967630001,115.87564281000232,54433.22601792 2024-05-05,23:55:43.000,126,11138457,-795,0,1714953342,13306.698231319991,116.26334496000345,54433.051339920006 2024-05-05,23:55:44.000,126,11138397,-795,0,1714953343,13307.58068793,116.06596931999957,54432.911597520004 2024-05-05,23:55:45.000,126,11138505,-795,0,1714953344,13308.92121362,116.09416584000428,54432.89063616 2024-05-05,23:55:46.000,126,11138508,-795,0,1714953345,13309.95186904999,116.4184258200039,54432.84172632 2024-05-05,23:55:47.000,126,11138469,-795,0,1714953346,13310.01249583999,117.06694578000315,54432.70198392 2024-05-05,23:55:48.000,126,11138475,-795,0,1714953347,13309.9181875,117.59563052999874,54432.75089376 2024-05-05,23:55:49.000,126,11138500,-795,0,1714953348,13310.07985894,117.82120269000006,54432.75089376 2024-05-05,23:55:50.000,126,11138453,-795,0,1714953349,13310.632236359997,117.70841661000304,54432.715958160006 2024-05-05,23:55:51.000,126,11138445,-795,0,1714953350,13311.656155479992,117.66612182999961,54432.59019000001 2024-05-05,23:55:52.000,126,11138406,-795,0,1714953351,13312.626184119996,117.91284137999901,54432.44346048 2024-05-05,23:55:53.000,126,11138514,-795,0,1714953352,13312.936054379992,118.68119655000191,54432.408524880004 2024-05-05,23:55:54.000,126,11138475,-795,0,1714953353,13312.754174009991,119.0125056600009,54432.548267280006 2024-05-05,23:55:55.000,126,11138464,-795,0,1714953354,13312.45777637,119.0477513099977,54432.56224152 2024-05-05,23:55:56.000,126,11138470,-795,0,1714953355,13313.023626410002,119.44955172000482,54432.415512 2024-05-05,23:55:57.000,126,11138491,-795,0,1714953356,13314.128381249997,120.13331733000086,54432.47140896001 2024-05-05,23:55:58.000,126,11138493,-795,0,1714953357,13314.97041999999,120.42938079000305,54432.38756352 2024-05-05,23:55:59.000,126,11138451,-795,0,1714953358,13314.93000213999,120.48577382999792,54432.29673096 2024-05-05,23:56:00.000,126,11138463,-795,0,1714953359,13314.640340809994,120.88757423999778,54432.212885520006 2024-05-05,23:56:01.000,126,11138470,-795,0,1714953360,13314.62686818999,121.58543810999981,54431.98929768 2024-05-05,23:56:02.000,126,11138513,-795,0,1714953361,13315.536270039993,121.93084548000479,54432.12205296 2024-05-05,23:56:03.000,126,11138479,-795,0,1714953362,13316.667970119997,121.88855070000136,54432.15698856 2024-05-05,23:56:04.000,126,11138465,-795,0,1714953363,13317.12603919999,121.9167472199988,54432.03820752001 2024-05-05,23:56:05.000,126,11138491,-795,0,1714953364,13316.607343329997,122.36789154000144,54431.856542400004 2024-05-05,23:56:06.000,126,11138454,-795,0,1714953365,13316.18969210999,122.66395500000363,54431.73077424001 2024-05-05,23:56:07.000,126,11138508,-795,0,1714953366,13316.614079639992,122.8331341200028,54431.758722720006 2024-05-05,23:56:08.000,126,11138508,-795,0,1714953367,13317.725570789997,122.74854456000321,54431.76570984 2024-05-05,23:56:09.000,126,11138491,-795,0,1714953368,13318.890952419992,122.71329890999914,54431.737761360004 2024-05-05,23:56:10.000,126,11138488,-795,0,1714953369,13319.62521020999,122.78379021,54431.61199320001 2024-05-05,23:56:11.000,126,11138495,-795,0,1714953370,13319.73299117,123.17149236000114,54431.65391592 2024-05-05,23:56:12.000,126,11138490,-795,0,1714953371,13319.477011389994,123.62263668000378,54431.542122000006 2024-05-05,23:56:13.000,126,11138489,-795,0,1714953372,13319.254713159993,123.86935623000318,54431.50019928 2024-05-05,23:56:14.000,126,11138475,-795,0,1714953373,13319.510692939999,123.70722624000337,54431.65391592 2024-05-05,23:56:15.000,126,11138457,-795,0,1714953374,13320.453776339993,123.67902971999865,54431.66090304001 2024-05-05,23:56:16.000,126,11138511,-795,0,1714953375,13321.827983579999,123.69312798000465,54431.472250800005 2024-05-05,23:56:17.000,126,11138479,-795,0,1714953376,13322.670022329992,123.46755582000333,54431.402379600004 2024-05-05,23:56:18.000,126,11138459,-795,0,1714953377,13322.744121739997,122.92477281000174,54431.29757280001 2024-05-05,23:56:19.000,126,11138488,-795,0,1714953378,13322.595922920002,122.67100413000298,54431.45128944 2024-05-05,23:56:20.000,126,11138489,-795,0,1714953379,13322.892320559993,123.10100106000027,54431.43032808 2024-05-05,23:56:21.000,126,11138463,-795,0,1714953380,13323.30997178,123.66493145999993,54431.50019928 2024-05-05,23:56:22.000,126,11138494,-795,0,1714953381,13324.037493260003,123.80591406000167,54431.423340960006 2024-05-05,23:56:23.000,126,11138434,-795,0,1714953382,13324.778487359996,123.9821423100002,54431.29757280001 2024-05-05,23:56:24.000,126,11138446,-795,0,1714953383,13325.223083819998,124.28525490000175,54431.33949552 2024-05-05,23:56:25.000,126,11138479,-795,0,1714953384,13324.953631420001,123.99624056999892,54431.41635384001 2024-05-05,23:56:26.000,126,11138480,-795,0,1714953385,13324.79195998,123.7354227600008,54431.45128944 2024-05-05,23:56:27.000,126,11138518,-795,0,1714953386,13325.108566549992,124.58131836000393,54431.43032808 2024-05-05,23:56:28.000,126,11138507,-795,0,1714953387,13325.55989931999,125.56819656000152,54431.472250800005 2024-05-05,23:56:29.000,126,11138473,-795,0,1714953388,13325.88324219999,125.4906561300013,54431.58404472001 2024-05-05,23:56:30.000,126,11138473,-795,0,1714953389,13326.617499989989,124.6377113999988,54431.53513488001 2024-05-05,23:56:31.000,126,11138503,-795,0,1714953390,13327.324812539991,124.62361314000009,54431.53513488001 2024-05-05,23:56:32.000,126,11138450,-795,0,1714953391,13327.378703019996,125.63163873000303,54431.423340960006 2024-05-05,23:56:33.000,126,11138462,-795,0,1714953392,13326.81958928999,126.05458653000096,54431.542122000006 2024-05-05,23:56:34.000,126,11138431,-795,0,1714953393,13326.94757918,125.73032655000134,54431.55609624 2024-05-05,23:56:35.000,126,11138476,-795,0,1714953394,13328.05907032999,125.8008178500022,54431.62596744 2024-05-05,23:56:36.000,126,11138473,-795,0,1714953395,13329.23792457999,125.90655479999987,54431.61199320001 2024-05-05,23:56:37.000,126,11138497,-795,0,1714953396,13329.722938899991,125.60344220999832,54431.65391592 2024-05-05,23:56:38.000,126,11138519,-795,0,1714953397,13329.675784729996,125.92065305999859,54431.72378712 2024-05-05,23:56:39.000,126,11138480,-795,0,1714953398,13329.184034099999,126.17442174000462,54431.61199320001 2024-05-05,23:56:40.000,126,11138448,-795,0,1714953399,13329.204243029999,125.58229482000024,54431.50019928 2024-05-05,23:56:41.000,126,11138532,-795,0,1714953400,13329.945237129992,125.26508396999998,54431.4373152 2024-05-05,23:56:42.000,126,11138529,-795,0,1714953401,13330.84116635999,125.59639307999896,54431.36045688 2024-05-05,23:56:43.000,126,11138499,-795,0,1714953402,13331.164509239992,125.46950874000322,54431.402379600004 2024-05-05,23:56:44.000,126,11138495,-795,0,1714953403,13331.177981859997,125.15229789000296,54431.50019928 2024-05-05,23:56:45.000,126,11138478,-795,0,1714953404,13331.393543779988,125.51180351999938,54431.50019928 2024-05-05,23:56:46.000,126,11138503,-795,0,1714953405,13331.689941419994,125.93475132000458,54431.44430232001 2024-05-05,23:56:47.000,126,11138457,-795,0,1714953406,13331.932448579995,125.71622829000262,54431.26962432 2024-05-05,23:56:48.000,126,11138473,-795,0,1714953407,13332.228846220001,125.40606657000171,54431.192766 2024-05-05,23:56:49.000,126,11138448,-795,0,1714953408,13332.606079579993,125.25098571000126,54431.14385616 2024-05-05,23:56:50.000,126,11138464,-795,0,1714953409,13333.09783020999,125.16639615000167,54431.255650080006 2024-05-05,23:56:51.000,126,11138502,-795,0,1714953410,13333.623262389992,125.51180351999938,54431.24167584 2024-05-05,23:56:52.000,126,11138468,-795,0,1714953411,13334.128485639994,125.68098263999855,54431.136869040005 2024-05-05,23:56:53.000,126,11138502,-795,0,1714953412,13334.660654129992,125.42016483000043,54431.0530236 2024-05-05,23:56:54.000,126,11138515,-795,0,1714953413,13335.145668449994,125.65278612000111,54431.07398496 2024-05-05,23:56:55.000,126,11138488,-795,0,1714953414,13335.610473839995,125.8008178500022,54431.22071448 2024-05-05,23:56:56.000,126,11138473,-795,0,1714953415,13336.007916130002,125.5540983000028,54431.255650080006 2024-05-05,23:56:57.000,126,11138496,-795,0,1714953416,13336.486194139994,125.5540983000028,54431.34648264001 2024-05-05,23:56:58.000,126,11138483,-795,0,1714953417,13337.011626319996,125.6880317699979,54431.11590768 2024-05-05,23:56:59.000,126,11138465,-795,0,1714953418,13337.665048389994,125.03951180999866,54431.29058568 2024-05-05,23:57:00.000,126,11138499,-795,0,1714953419,13338.560977619993,124.36984446000133,54431.374431120006 2024-05-05,23:57:01.000,126,11138501,-795,0,1714953420,13339.369334819996,124.6518096600048,54431.472250800005 2024-05-05,23:57:02.000,126,11138482,-795,0,1714953421,13339.975602719998,125.46245961000386,54431.53513488001 2024-05-05,23:57:03.000,126,11138475,-795,0,1714953422,13340.447144419995,125.5540983000028,54431.61199320001 2024-05-05,23:57:04.000,126,11138466,-795,0,1714953423,13340.999521839993,125.11000310999952,54431.7168 2024-05-05,23:57:05.000,126,11138523,-795,0,1714953424,13341.49800878,124.77164487000118,54431.83558104 2024-05-05,23:57:06.000,126,11138491,-795,0,1714953425,13341.881978450001,124.70115357000032,54431.91243936 2024-05-05,23:57:07.000,126,11138457,-795,0,1714953426,13342.131221919997,124.66590792000352,54432.08013024 2024-05-05,23:57:08.000,126,11138467,-795,0,1714953427,13342.535400519999,124.51787619000243,54432.1709628 2024-05-05,23:57:09.000,126,11138468,-795,0,1714953428,13343.209031519997,124.25000924999767,54432.2757696 2024-05-05,23:57:10.000,126,11138496,-795,0,1714953429,13343.902871449995,124.16541968999809,54432.47140896001 2024-05-05,23:57:11.000,126,11138479,-795,0,1714953430,13344.05780658,124.25000924999767,54432.56922864001 2024-05-05,23:57:12.000,126,11138483,-795,0,1714953431,13344.03759765,124.17951795000408,54432.53429304 2024-05-05,23:57:13.000,126,11138498,-795,0,1714953432,13344.610183999997,123.95394579000276,54432.59019000001 2024-05-05,23:57:14.000,126,11138500,-795,0,1714953433,13345.553267399991,123.8834544900019,54432.65307408 2024-05-05,23:57:15.000,126,11138479,-795,0,1714953434,13346.36836090999,123.82001232000039,54432.90461040001 2024-05-05,23:57:16.000,126,11138535,-795,0,1714953435,13347.008310359997,123.69312798000465,54433.02339144001 2024-05-05,23:57:17.000,126,11138489,-795,0,1714953436,13346.914002019992,123.93279840000469,54433.149159600005 2024-05-05,23:57:18.000,126,11138481,-795,0,1714953437,13346.503087109995,124.30640228999982,54433.114224 2024-05-05,23:57:19.000,126,11138470,-795,0,1714953438,13346.563713899995,124.6870553100016,54433.10723688 2024-05-05,23:57:20.000,126,11138489,-795,0,1714953439,13347.378807409994,125.29328049000469,54433.27492776 2024-05-05,23:57:21.000,126,11138470,-795,0,1714953440,13348.268000329997,125.80786698000156,54433.46358 2024-05-05,23:57:22.000,126,11138467,-795,0,1714953441,13349.00899442999,126.15327434999926,54433.603322400006 2024-05-05,23:57:23.000,126,11138489,-795,0,1714953442,13349.460327200002,126.5057308500036,54433.68018072 2024-05-05,23:57:24.000,126,11138488,-795,0,1714953443,13349.352546239992,126.95687516999897,54433.87582008 2024-05-05,23:57:25.000,126,11138487,-795,0,1714953444,13349.130248009991,127.17539820000093,54433.9526784 2024-05-05,23:57:26.000,126,11138432,-795,0,1714953445,13349.197611110001,127.43621600999904,54434.036523840005 2024-05-05,23:57:27.000,126,11138458,-795,0,1714953446,13349.857769489994,127.66883729999972,54433.94569128 2024-05-05,23:57:28.000,126,11138478,-795,0,1714953447,13350.962524329989,128.20457118000195,54433.93171704001 2024-05-05,23:57:29.000,126,11138495,-795,0,1714953448,13351.481220199996,129.20554763999826,54433.90376856 2024-05-05,23:57:30.000,126,11138490,-795,0,1714953449,13351.339757689995,129.86111673000414,54433.938704160006 2024-05-05,23:57:31.000,126,11138477,-795,0,1714953450,13351.029887429999,129.88931325000158,54434.0225496 2024-05-05,23:57:32.000,126,11138465,-795,0,1714953451,13350.955788019994,129.804723690002,54433.96665264 2024-05-05,23:57:33.000,126,11138476,-795,0,1714953452,13351.44753864999,129.7201341300024,54433.93171704001 2024-05-05,23:57:34.000,126,11138451,-795,0,1714953453,13352.161587509989,129.9034115100003,54433.80594888 2024-05-05,23:57:35.000,126,11138462,-795,0,1714953454,13352.868900059992,130.34045757000422,54433.8478716 2024-05-05,23:57:36.000,126,11138527,-715,0,1714953455,13353.044044119997,130.84799493000173,54433.722103440006 2024-05-05,23:57:37.000,126,11138484,-795,0,1714953456,13353.326969139998,130.8550440600011,54433.652232240005 2024-05-05,23:57:38.000,126,11138416,-795,0,1714953457,13353.697466189995,130.72815971999808,54433.365760320004 2024-05-05,23:57:39.000,126,11138485,-795,0,1714953458,13354.445196599998,130.90438797000388,54433.21204368001 2024-05-05,23:57:40.000,126,11138511,-795,0,1714953459,13355.300707969996,131.35553228999925,54433.267940640006 2024-05-05,23:57:41.000,126,11138484,-795,0,1714953460,13356.136010409995,131.94061008000426,54433.21204368001 2024-05-05,23:57:42.000,126,11138462,-795,0,1714953461,13356.789432479993,132.24372266999853,54433.10723688 2024-05-05,23:57:43.000,126,11138458,-795,0,1714953462,13356.978049159989,132.28601745000196,54432.862687680004 2024-05-05,23:57:44.000,126,11138461,-795,0,1714953463,13357.079093809989,132.17323136999767,54432.70897104001 2024-05-05,23:57:45.000,126,11138408,-795,0,1714953464,13357.617998609996,132.0322487700032,54432.63211272 2024-05-05,23:57:46.000,126,11138453,-795,0,1714953465,13358.60149986999,131.94765921000362,54432.646086960005 2024-05-05,23:57:47.000,126,11138507,-795,0,1714953466,13359.544583269999,132.1168383300028,54432.60416424 2024-05-05,23:57:48.000,126,11138476,-795,0,1714953467,13359.915080319995,132.34945962000347,54432.191924160004 2024-05-05,23:57:49.000,126,11138452,-795,0,1714953468,13359.80729936,132.70191612000053,54432.359615040004 2024-05-05,23:57:50.000,126,11138487,-795,0,1714953469,13359.349230279993,133.23765000000276,54432.212885520006 2024-05-05,23:57:51.000,126,11138446,-795,0,1714953470,13359.315548729988,133.49141868000152,54432.05916888 2024-05-05,23:57:52.000,126,11138454,-795,0,1714953471,13360.096960689996,133.5407625900043,54431.807632560005 2024-05-05,23:57:53.000,126,11138466,-795,0,1714953472,13361.16803398,133.74518736000027,54431.74474848 2024-05-05,23:57:54.000,126,11138493,-795,0,1714953473,13361.814719739989,134.0976438600046,54431.591031840006 2024-05-05,23:57:55.000,126,11138513,-795,0,1714953474,13361.855137599989,134.30911775999994,54431.55609624 2024-05-05,23:57:56.000,126,11138423,-795,0,1714953475,13361.471167930002,134.0976438600046,54431.46526368001 2024-05-05,23:57:57.000,126,11138421,-795,0,1714953476,13361.221924459991,134.217479070001,54431.353469760004 2024-05-05,23:57:58.000,126,11138484,-795,0,1714953477,13361.585685199992,134.73206555999786,54431.26962432 2024-05-05,23:57:59.000,126,11138385,-795,0,1714953478,13362.40751502,134.96468684999854,54431.255650080006 2024-05-05,23:58:00.000,126,11138462,-795,0,1714953479,13363.31691686999,135.05632554000476,54431.02507512 2024-05-05,23:58:01.000,126,11138531,-795,0,1714953480,13364.105065139993,135.23960292000265,54430.75956456 2024-05-05,23:58:02.000,126,11138443,-795,0,1714953481,13364.59681576999,135.38763465000375,54430.515015360004 2024-05-05,23:58:03.000,126,11138455,-795,0,1714953482,13365.061621159992,135.59910854999907,54430.48706688001 2024-05-05,23:58:04.000,126,11138484,-795,0,1714953483,13365.63420750999,135.97976157000085,54430.57789944001 2024-05-05,23:58:05.000,126,11138492,-795,0,1714953484,13365.748724779995,136.40975849999813,54430.50802824001 2024-05-05,23:58:06.000,126,11138457,-795,0,1714953485,13365.70157061,136.43795502000285,54430.44514416 2024-05-05,23:58:07.000,126,11138451,-795,0,1714953486,13366.10574921,136.1700880799981,54430.23553056 2024-05-05,23:58:08.000,126,11138491,-795,0,1714953487,13367.0420963,136.35336546000326,54430.011942720004 2024-05-05,23:58:09.000,126,11138456,-795,0,1714953488,13368.018861249999,136.93139412000164,54429.8302776 2024-05-05,23:58:10.000,126,11138458,-795,0,1714953489,13368.854163689997,137.42483322000044,54429.963032880005 2024-05-05,23:58:11.000,126,11138492,-795,0,1714953490,13369.25160597999,137.86892841000372,54429.87220032 2024-05-05,23:58:12.000,126,11138468,-795,0,1714953491,13369.062989299993,138.2002375200027,54429.59970264001 2024-05-05,23:58:13.000,126,11138471,-795,0,1714953492,13368.908054170002,137.94646884000394,54429.271308 2024-05-05,23:58:14.000,126,11138508,-795,0,1714953493,13369.009098819988,137.6927001599979,54428.970861839996 2024-05-05,23:58:15.000,126,11138425,-795,0,1714953494,13369.217924429999,138.1367953500012,54428.87304216 2024-05-05,23:58:16.000,126,11138473,-795,0,1714953495,13369.426750039995,138.96859268999833,54428.79618384 2024-05-05,23:58:17.000,126,11138489,-795,0,1714953496,13369.864610190001,139.65235830000165,54428.64945432 2024-05-05,23:58:18.000,126,11138463,-795,0,1714953497,13370.356360819998,140.1035026200043,54428.22324 2024-05-05,23:58:19.000,126,11138484,-795,0,1714953498,13370.69317631999,140.27268174000346,54428.132407439996 2024-05-05,23:58:20.000,126,11138490,-795,0,1714953499,13371.009782889996,140.01186392999807,54428.02760064 2024-05-05,23:58:21.000,126,11138473,-795,0,1714953500,13370.928947169996,139.99776566999935,54427.63632192001 2024-05-05,23:58:22.000,126,11138495,-795,0,1714953501,13370.75380310999,140.37841869000113,54427.48260528 2024-05-05,23:58:23.000,126,11138459,-795,0,1714953502,13370.72012156,141.0551351699978,54427.19613336 2024-05-05,23:58:24.000,126,11138430,-795,0,1714953503,13370.89526561999,141.809392080002,54427.04940384 2024-05-05,23:58:25.000,126,11138465,-795,0,1714953504,13371.232081119997,142.07020989000011,54426.83280312 2024-05-05,23:58:26.000,126,11138508,-795,0,1714953505,13371.79793116,141.91512902999966,54426.55331832001 2024-05-05,23:58:27.000,126,11138521,-795,0,1714953506,13372.12127404,141.94332555000437,54426.13409112 2024-05-05,23:58:28.000,126,11138473,-795,0,1714953507,13371.99328414999,142.08430814999883,54425.819670720004 2024-05-05,23:58:29.000,126,11138504,-795,0,1714953508,13371.764249609994,141.86578512000415,54425.58210864 2024-05-05,23:58:30.000,126,11138468,-795,0,1714953509,13372.11453772999,141.37234601999808,54425.23973976001 2024-05-05,23:58:31.000,126,11138467,-795,0,1714953510,13372.794905039998,140.9564473499995,54424.84846104 2024-05-05,23:58:32.000,126,11138437,-795,0,1714953511,13373.374227699991,140.58989259000373,54424.555002 2024-05-05,23:58:33.000,126,11138471,-795,0,1714953512,13373.495481279992,140.25858348000475,54424.08686496001 2024-05-05,23:58:34.000,126,11138490,-795,0,1714953513,13373.522426520001,140.07530609999958,54423.56283096001 2024-05-05,23:58:35.000,126,11138431,-795,0,1714953514,13373.36075508,140.1528465299998,54423.21347496 2024-05-05,23:58:36.000,126,11138502,-795,0,1714953515,13373.38096401,139.89907785000105,54422.75931216 2024-05-05,23:58:37.000,126,11138476,-795,0,1714953516,13373.724515820002,139.08137877000263,54422.2143168 2024-05-05,23:58:38.000,126,11138451,-795,0,1714953517,13374.465509919995,138.55269401999976,54421.99072896 2024-05-05,23:58:39.000,126,11138413,-795,0,1714953518,13374.681071840001,138.86990487000003,54421.71823128001 2024-05-05,23:58:40.000,126,11138482,-795,0,1714953519,13374.324047409995,139.02498573000048,54421.3758624 2024-05-05,23:58:41.000,126,11138438,-795,0,1714953520,13373.879450949993,138.4822027199989,54420.98458368 2024-05-05,23:58:42.000,126,11138470,-795,0,1714953521,13374.074803939999,137.50942278000002,54420.44657544001 2024-05-05,23:58:43.000,126,11138454,-795,0,1714953522,13374.876424829992,136.89614847000485,54419.93651568 2024-05-05,23:58:44.000,126,11138454,-795,0,1714953523,13375.49616535,137.01598368000123,54419.65703088001 2024-05-05,23:58:45.000,126,11138438,-795,0,1714953524,13375.49616535,137.13581889000488,54419.468378640006 2024-05-05,23:58:46.000,126,11138479,-795,0,1714953525,13375.267130809989,136.38861111000006,54419.181906720005 2024-05-05,23:58:47.000,126,11138402,-795,0,1714953526,13374.930315309997,135.0210798900007,54418.86748632001 2024-05-05,23:58:48.000,126,11138471,-795,0,1714953527,13375.031359959998,134.25977385000442,54418.1617872 2024-05-05,23:58:49.000,126,11138375,-795,0,1714953528,13375.57026475999,134.24567558999843,54417.6377532 2024-05-05,23:58:50.000,126,11138461,-795,0,1714953529,13376.068751699997,134.04125082000246,54417.10673208 2024-05-05,23:58:51.000,126,11138453,-795,0,1714953530,13376.56723863999,133.8227277900005,54416.60365944 2024-05-05,23:58:52.000,126,11138449,-795,0,1714953531,13376.803009489995,133.68174518999876,54416.35911024 2024-05-05,23:58:53.000,126,11138452,-795,0,1714953532,13376.540293399994,133.30814130000363,54416.00276712 2024-05-05,23:58:54.000,126,11138461,-795,0,1714953533,13376.486402919989,132.89929176000442,54415.50668160001 2024-05-05,23:58:55.000,126,11138412,-795,0,1714953534,13376.82995472999,132.44109831000242,54415.038544560004 2024-05-05,23:58:56.000,126,11138488,-795,0,1714953535,13377.483376800003,132.1168383300028,54414.45861360001 2024-05-05,23:58:57.000,126,11138384,-795,0,1714953536,13378.163744109996,132.32831222999812,54414.06733488 2024-05-05,23:58:58.000,126,11138462,-795,0,1714953537,13378.567922709997,132.6102774300016,54413.73894024001 2024-05-05,23:58:59.000,126,11138445,-795,0,1714953538,13378.857584039994,133.13191304999782,54413.43849408 2024-05-05,23:59:00.000,126,11138447,-795,0,1714953539,13379.29544419,133.2306008700034,54413.15202216 2024-05-05,23:59:01.000,126,11138421,-795,0,1714953540,13380.070119839998,133.11076565999974,54413.12407368 2024-05-05,23:59:02.000,126,11138469,-795,0,1714953541,13380.851531799992,133.23765000000276,54413.01227976 2024-05-05,23:59:03.000,126,11138372,-795,0,1714953542,13381.201819919988,133.44912389999809,54412.70484648001 2024-05-05,23:59:04.000,126,11138395,-795,0,1714953543,13381.61273483,133.54781172000366,54412.5720912 2024-05-05,23:59:05.000,126,11138480,-795,0,1714953544,13381.861978299996,133.34338695000042,54412.39042608 2024-05-05,23:59:06.000,126,11138485,-795,0,1714953545,13382.508664059998,132.75830916000268,54412.26465792 2024-05-05,23:59:07.000,126,11138541,-795,0,1714953546,13383.242921849996,132.59617917000287,54412.08299280001 2024-05-05,23:59:08.000,126,11138443,-795,0,1714953547,13383.633627829993,132.6737196000031,54411.971198880005 2024-05-05,23:59:09.000,126,11138463,-795,0,1714953548,13383.916552849994,132.94158654000057,54412.0480572 2024-05-05,23:59:10.000,126,11138471,-795,0,1714953549,13384.428512409992,132.85699698000099,54411.873379200006 2024-05-05,23:59:11.000,126,11138412,-795,0,1714953550,13385.054989239994,132.20847702000174,54411.67773984001 2024-05-05,23:59:12.000,126,11138478,-795,0,1714953551,13385.775774410002,131.77848009000445,54411.44017776001 2024-05-05,23:59:13.000,126,11138390,-795,0,1714953552,13386.179953009989,131.9335609500049,54411.21658992 2024-05-05,23:59:14.000,126,11138436,-795,0,1714953553,13386.36856969,132.65257220999774,54411.2096028 2024-05-05,23:59:15.000,126,11138430,-795,0,1714953554,13386.38877862,133.28699390999827,54411.18864144 2024-05-05,23:59:16.000,126,11138470,-795,0,1714953555,13386.577395299995,132.94158654000057,54411.0698604 2024-05-05,23:59:17.000,126,11138442,-795,0,1714953556,13387.210608439993,132.22257528000046,54411.013963440004 2024-05-05,23:59:18.000,126,11138545,-795,0,1714953557,13387.897712059996,131.65159575000143,54411.04889904 2024-05-05,23:59:19.000,126,11138424,-795,0,1714953558,13388.355781140002,131.623399230004,54410.846272560004 2024-05-05,23:59:20.000,126,11138495,-795,0,1714953559,13388.894685939995,132.10274007000407,54410.846272560004 2024-05-05,23:59:21.000,126,11138485,-795,0,1714953560,13389.366227639992,132.86404611000034,54410.8253112 2024-05-05,23:59:22.000,126,11138473,-795,0,1714953561,13389.278655609996,133.4138782500013,54410.77640136 2024-05-05,23:59:23.000,126,11138442,-795,0,1714953562,13388.625233539999,133.40682912000193,54410.60172336001 2024-05-05,23:59:24.000,126,11138500,-795,0,1714953563,13388.207582319992,133.00502871000208,54410.699543040006 2024-05-05,23:59:25.000,126,11138441,-795,0,1714953564,13387.837085269995,132.38470527000027,54410.72749152 2024-05-05,23:59:26.000,126,11138480,-795,0,1714953565,13387.76972217,132.22257528000046,54410.650633200006 2024-05-05,23:59:27.000,126,11138443,-795,0,1714953566,13388.072856120001,132.49044221999793,54410.43403248001 2024-05-05,23:59:28.000,126,11138449,-795,0,1714953567,13388.80037759999,132.75830916000268,54410.343199920004 2024-05-05,23:59:29.000,126,11138463,-795,0,1714953568,13389.04962107,132.969783059998,54410.21743176001 2024-05-05,23:59:30.000,126,11138466,-795,0,1714953569,13388.84753177,133.30814130000363,54410.08467648 2024-05-05,23:59:31.000,126,11138447,-795,0,1714953570,13388.477034719988,133.759285619999,54409.97288256001 2024-05-05,23:59:32.000,126,11138438,-795,0,1714953571,13388.625233539999,134.06239821000054,54410.007818160004 2024-05-05,23:59:33.000,126,11138460,-795,0,1714953572,13388.96204903999,134.4782968799991,54410.126599200004 2024-05-05,23:59:34.000,126,11138409,-795,0,1714953573,13389.487481219992,134.81665512000473,54410.175509040004 2024-05-05,23:59:35.000,126,11138431,-795,0,1714953574,13389.96575923,135.119767709999,54410.16852192001 2024-05-05,23:59:36.000,126,11138500,-795,0,1714953575,13390.194793769995,135.4933716000014,54410.03576664 2024-05-05,23:59:37.000,126,11138496,-795,0,1714953576,13389.851241959994,135.62730507000379,54409.79820456 2024-05-05,23:59:38.000,126,11138457,-795,0,1714953577,13389.635680040003,135.50042073000077,54409.61653944001 2024-05-05,23:59:39.000,126,11138447,-795,0,1714953578,13389.676097899988,135.47222421000333,54409.8471144 2024-05-05,23:59:40.000,126,11138453,-795,0,1714953579,13389.952286609994,135.79648419000296,54409.909998480005 2024-05-05,23:59:41.000,126,11138441,-795,0,1714953580,13389.992704469994,136.2335302499996,54410.08467648 2024-05-05,23:59:42.000,126,11138462,-795,0,1714953581,13390.012913399994,136.51549545000307,54410.14057344001 2024-05-05,23:59:43.000,126,11138409,-795,0,1714953582,13389.804087789998,136.46615154000028,54409.9868568 2024-05-05,23:59:44.000,126,11138447,-795,0,1714953583,13389.601998489998,136.53664284000115,54409.95192120001 2024-05-05,23:59:45.000,126,11138456,-795,0,1714953584,13389.372963950002,136.82565717000398,54409.88903712 2024-05-05,23:59:46.000,126,11138436,-795,0,1714953585,13388.995730589995,137.4318823499998,54409.8471144 2024-05-05,23:59:47.000,126,11138421,-795,0,1714953586,13388.591551989994,137.86187928000436,54409.840127280004 2024-05-05,23:59:48.000,126,11138441,-795,0,1714953587,13388.571343059994,138.03105840000353,54409.92397272 2024-05-05,23:59:49.000,126,11138481,-795,0,1714953588,13388.78690498,137.94646884000394,54410.06371512 2024-05-05,23:59:50.000,126,11138432,-795,0,1714953589,13388.854268079995,138.00286187999882,54410.01480528